Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Dorsey (PFI.US) Share Price

Price $53.561 on 03-04-2026 at 22:47:29
Change $0.06 0.11%
Buy $62.50
Sell $41.58
Last Trade: -
Day's Volume: 291
Last Close: $53.8706
Open: $53.561
ISIN: US46137V8607
Day's Range $53.561 - $53.561
52wk Range: $47.00 - $60.0536
Market Capitalisation: $N/A
VWAP: $53.561
Shares in Issue: N/A

Invesco Dorsey (PFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Dorsey trades

Invesco Dorsey (PFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 53.561 53.561 53.561 53.8706 291
2nd Apr 2026 (Thu) 53.561 53.561 53.561 53.8706 291
1st Apr 2026 (Wed) 53.60 53.60 53.60 53.505 250
31st Mar 2026 (Tue) 51.78 53.252 51.78 53.252 0
30th Mar 2026 (Mon) 51.78 51.78 51.78 51.8077 0
27th Mar 2026 (Fri) 53.38 53.38 51.5722 51.5722 1
26th Mar 2026 (Thu) 53.38 53.38 52.9531 52.9531 10
25th Mar 2026 (Wed) 53.38 53.38 53.38 53.4672 0
24th Mar 2026 (Tue) 53.63 53.63 53.63 53.2606 0
23rd Mar 2026 (Mon) 52.581 53.1997 52.581 53.1997 0
20th Mar 2026 (Fri) 52.581 52.581 52.4863 52.4863 0
19th Mar 2026 (Thu) 52.581 52.581 52.581 52.9501 0
18th Mar 2026 (Wed) 52.60 53.0311 52.60 53.0311 0
17th Mar 2026 (Tue) 52.60 53.6275 52.60 53.6275 0
16th Mar 2026 (Mon) 52.60 52.8659 52.60 52.8659 0
13th Mar 2026 (Fri) 52.60 52.60 52.51 52.4456 1,301
12th Mar 2026 (Thu) 52.36 52.36 52.36 52.2675 0
11th Mar 2026 (Wed) 53.96 53.96 53.1134 53.1134 0
10th Mar 2026 (Tue) 53.96 53.97 53.81 53.5056 81
9th Mar 2026 (Mon) 53.60 53.6919 53.60 53.6919 0
6th Mar 2026 (Fri) 53.60 53.61 53.60 53.7066 0
5th Mar 2026 (Thu) 54.32 54.32 54.32 54.6955 0
See more Invesco Dorsey price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered