Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Dorsey (PFI.US) Share Price

Price $58.751 on 12-12-2025 at 22:35:01
Change $-0.52 -0.88%
Buy $62.50
Sell $58.47
Last Trade: Sell 149.00 at $58.751
Day's Volume: 149
Last Close: $58.6915
Open: $59.03
ISIN: US46137V8607
Day's Range $58.751 - $59.03
52wk Range: $53.94 - $60.00
Market Capitalisation: $N/A
VWAP: $58.97693
Shares in Issue: N/A

Invesco Dorsey (PFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 149 $58.751 Automatic Execution
13:23:58 - 12-Dec-25
See more Invesco Dorsey trades

Invesco Dorsey (PFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 59.03 59.03 58.751 58.6915 149
11th Dec 2025 (Thu) 59.241 59.241 59.241 59.267 159
10th Dec 2025 (Wed) 58.611 59.0375 58.611 59.0375 0
9th Dec 2025 (Tue) 58.611 58.611 58.611 58.0832 168
8th Dec 2025 (Mon) 57.74 57.74 57.59 57.8038 200
5th Dec 2025 (Fri) 56.71 57.9026 56.71 57.9026 5
4th Dec 2025 (Thu) 56.71 58.0707 56.71 58.0707 0
3rd Dec 2025 (Wed) 56.71 57.6413 56.71 57.6413 1
2nd Dec 2025 (Tue) 56.71 56.71 56.4389 56.4389 0
1st Dec 2025 (Mon) 56.71 56.71 56.4173 56.4173 0
28th Nov 2025 (Fri) 56.71 57.0354 56.71 57.0354 0
27th Nov 2025 (Thu) 56.71 56.71 56.71 56.594 0
26th Nov 2025 (Wed) 56.71 56.71 56.71 56.594 100
25th Nov 2025 (Tue) 53.26 55.9534 53.26 55.9534 41
24th Nov 2025 (Mon) 53.26 54.8384 53.26 54.8384 15
21st Nov 2025 (Fri) 53.26 53.42 53.26 54.1378 2
20th Nov 2025 (Thu) 53.94 54.2213 53.94 54.2213 0
19th Nov 2025 (Wed) 53.94 54.2213 53.94 54.2213 0
18th Nov 2025 (Tue) 53.94 53.98 53.94 53.6897 200
17th Nov 2025 (Mon) 55.77 55.77 53.7491 53.7491 0
14th Nov 2025 (Fri) 55.77 55.77 55.77 55.3576 100
13th Nov 2025 (Thu) 57.25 57.25 55.8078 55.8078 0
See more Invesco Dorsey price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered