Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Dorsey (PFI.US) Share Price

Price $56.2334 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $56.66
Sell $54.00
Buy / Sell PFI Shares
Last Trade: -
Day's Volume: 0
Last Close: $56.4431
Open: $55.96
ISIN: US46137V8607
Day's Range $0.00 - $0.00
52wk Range: $54.26 - $56.82
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco Dorsey (PFI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Dorsey trades

Invesco Dorsey (PFI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 55.96 56.4431 55.96 56.4431 0
17th Jul 2025 (Thu) 55.96 56.31 55.96 56.2334 243
16th Jul 2025 (Wed) 55.47 55.47 55.00 55.704 100
15th Jul 2025 (Tue) 55.47 55.47 55.19 54.86 100
14th Jul 2025 (Mon) 55.65 55.65 55.65 55.83 100
11th Jul 2025 (Fri) 56.21 56.21 55.24 55.24 0
10th Jul 2025 (Thu) 56.21 56.21 56.16 56.16 0
9th Jul 2025 (Wed) 56.21 56.21 56.00 56.00 2
8th Jul 2025 (Tue) 56.21 56.21 55.919 55.919 16
7th Jul 2025 (Mon) 56.21 56.25 56.21 56.25 0
4th Jul 2025 (Fri) 56.21 57.05 56.21 57.05 3
3rd Jul 2025 (Thu) 56.21 57.05 56.21 57.05 3
2nd Jul 2025 (Wed) 56.21 56.21 56.15 56.15 0
1st Jul 2025 (Tue) 56.21 56.25 56.21 56.25 0
30th Jun 2025 (Mon) 56.21 56.73 56.21 56.73 0
27th Jun 2025 (Fri) 56.21 56.21 56.21 55.88 158
26th Jun 2025 (Thu) 55.41 55.981 55.41 55.981 0
25th Jun 2025 (Wed) 55.41 55.41 55.41 55.33 100
24th Jun 2025 (Tue) 55.87 55.87 55.87 55.88 103
23rd Jun 2025 (Mon) 55.54 55.54 55.25 55.25 3
20th Jun 2025 (Fri) 55.54 55.54 54.57 54.57 0
See more Invesco Dorsey price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered