Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Dorsey (PFI.US) Share Price

Price $58.20 on 06-02-2026 at 22:35:00
Change $1.15 2.02%
Buy $62.50
Sell $22.70
Last Trade: -
Day's Volume: 200
Last Close: $58.755
Open: $58.20
ISIN: US46137V8607
Day's Range $58.20 - $58.20
52wk Range: $53.94 - $60.00
Market Capitalisation: $N/A
VWAP: $58.20
Shares in Issue: N/A

Invesco Dorsey (PFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Dorsey trades

Invesco Dorsey (PFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 58.20 58.20 58.20 58.755 200
5th Feb 2026 (Thu) 58.24 58.24 57.0542 57.0542 1
4th Feb 2026 (Wed) 58.24 58.24 57.7194 57.7194 2
3rd Feb 2026 (Tue) 58.24 58.24 57.35 57.7785 0
2nd Feb 2026 (Mon) 57.98 58.38 57.98 58.3745 400
30th Jan 2026 (Fri) 58.40 58.40 58.18 58.18 0
29th Jan 2026 (Thu) 58.40 58.40 58.40 58.6275 1
28th Jan 2026 (Wed) 58.75 58.75 58.2391 58.2391 0
27th Jan 2026 (Tue) 58.75 58.75 58.2391 58.2391 20
26th Jan 2026 (Mon) 58.75 58.75 58.60 58.6842 0
23rd Jan 2026 (Fri) 59.525 59.525 58.6274 58.6274 0
22nd Jan 2026 (Thu) 59.525 59.525 59.525 59.6631 193
21st Jan 2026 (Wed) 58.49 58.49 58.49 59.1538 343
20th Jan 2026 (Tue) 58.46 58.46 58.46 58.0463 174
19th Jan 2026 (Mon) 59.65 59.65 59.65 59.5813 551
16th Jan 2026 (Fri) 59.65 59.65 59.65 59.5813 551
15th Jan 2026 (Thu) 59.61 59.61 59.61 59.3773 170
14th Jan 2026 (Wed) 58.00 58.01 58.00 58.7102 11
13th Jan 2026 (Tue) 59.00 59.3949 59.00 59.3949 0
12th Jan 2026 (Mon) 59.00 59.3949 59.00 59.3949 16
9th Jan 2026 (Fri) 59.00 59.5645 59.00 59.5645 0
8th Jan 2026 (Thu) 59.00 59.8641 59.00 59.8641 0
7th Jan 2026 (Wed) 59.00 59.5706 59.00 59.5706 0
See more Invesco Dorsey price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered