Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Dorsey (PFI.US) Share Price

Price $58.3742 on 19-09-2025 at 21:35:03
Change $0.00 0%
Buy $65.00
Sell $58.29
Last Trade: -
Day's Volume: 0
Last Close: $58.5545
Open: $56.94
ISIN: US46137V8607
Day's Range $0.00 - $0.00
52wk Range: $54.26 - $57.675
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco Dorsey (PFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Dorsey trades

Invesco Dorsey (PFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 56.94 58.5545 56.94 58.5545 0
18th Sep 2025 (Thu) 56.94 58.3742 56.94 58.3742 0
17th Sep 2025 (Wed) 56.94 57.638 56.94 57.638 0
16th Sep 2025 (Tue) 56.94 57.2465 56.94 57.2465 0
15th Sep 2025 (Mon) 56.94 57.3534 56.94 57.3534 0
12th Sep 2025 (Fri) 56.94 57.4936 56.94 57.4936 0
11th Sep 2025 (Thu) 56.94 57.6922 56.94 57.6922 32
10th Sep 2025 (Wed) 56.94 56.94 56.94 56.7782 147
9th Sep 2025 (Tue) 56.72 56.72 56.72 56.9651 300
8th Sep 2025 (Mon) 56.83 56.83 56.83 57.0103 105
5th Sep 2025 (Fri) 56.45 56.46 56.45 56.3769 313
4th Sep 2025 (Thu) 56.19 57.1569 56.19 57.1569 5
3rd Sep 2025 (Wed) 56.19 56.4524 56.19 56.4524 0
2nd Sep 2025 (Tue) 56.19 56.695 56.19 56.695 0
1st Sep 2025 (Mon) 56.19 57.1443 56.19 57.1443 1
29th Aug 2025 (Fri) 56.19 57.1443 56.19 57.1443 1
28th Aug 2025 (Thu) 56.19 57.1847 56.19 57.1847 86
27th Aug 2025 (Wed) 56.19 56.9945 56.19 56.9945 0
26th Aug 2025 (Tue) 56.19 57.1393 56.19 57.1393 0
25th Aug 2025 (Mon) 56.19 56.817 56.19 56.817 0
22nd Aug 2025 (Fri) 56.19 57.2579 56.19 57.2579 0
21st Aug 2025 (Thu) 56.19 56.19 56.04 56.0727 300
See more Invesco Dorsey price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered