| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $98.30 | Ordinary |
17:11:14 - 18-Jul-25 |
| Sell* | 100 | $98.73 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 87 | $98.73 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 1 | $98.74 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 1 | $98.74 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 99 | $98.74 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 13 | $98.73 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $98.74 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 98 | $98.74 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 2 | $98.73 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $98.73 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 5 | $98.71 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 100 | $98.71 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 2 | $98.72 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 7 | $98.72 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 3 | $98.72 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 99 | $98.68 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 1 | $98.68 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 100 | $98.68 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 100 | $98.68 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 100 | $98.68 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 100 | $98.69 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 99 | $98.69 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 9 | $98.69 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 100 | $98.65 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 5 | $98.64 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 62 | $98.61 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 50 | $98.60 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $98.58 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 100 | $98.58 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 4 | $98.58 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 12 | $98.58 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 100 | $98.59 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 146 | $98.61 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 100 | $98.61 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 3 | $98.62 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 5 | $98.62 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 5 | $98.62 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 4 | $98.65 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 11 | $98.65 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 5 | $98.62 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 100 | $98.62 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 11 | $98.62 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 5 | $98.63 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 100 | $98.63 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 71 | $98.62 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 16 | $98.65 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 11 | $98.65 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 11 | $98.63 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 100 | $98.63 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 79 | $98.63 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 100 | $98.64 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 94 | $98.67 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 4 | $98.67 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $98.66 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 100 | $98.68 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 100 | $98.68 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 100 | $98.68 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 35 | $98.68 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 100 | $98.655 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 4 | $98.65 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 15 | $98.65 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 1 | $98.65 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 1 | $98.65 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 5 | $98.63 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 44 | $98.64 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 1 | $98.64 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 4 | $98.65 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 7 | $98.65 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 12 | $98.66 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 13 | $98.68 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 100 | $98.67 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 2 | $98.67 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 4 | $98.68 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 5 | $98.68 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 100 | $98.69 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 87 | $98.69 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 37 | $98.70 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 3 | $98.71 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 2 | $98.71 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 29 | $98.70 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 8 | $98.71 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 125 | $98.72 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 3 | $98.72 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 90 | $98.71 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 13 | $98.71 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 5 | $98.71 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 31 | $98.71 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 5 | $98.71 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 100 | $98.71 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Unknown* | 100 | $98.705 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 14 | $98.70 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 5 | $98.70 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 100 | $98.70 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 4 | $98.70 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 3 | $98.70 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 4 | $98.70 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Unknown* | 12 | $98.75 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Unknown* | 48 | $98.75 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 100 | $98.75 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 13 | $98.75 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 1 | $98.72 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 13 | $98.74 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 8 | $98.74 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 6 | $98.74 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 7 | $98.74 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 50 | $98.70 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 50 | $98.71 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 5 | $98.70 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 8 | $98.76 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 3 | $98.70 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 10 | $98.70 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 50 | $98.71 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 13 | $98.76 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 13 | $98.76 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 6 | $98.76 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 7 | $98.74 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 5 | $98.70 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 22 | $98.72 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 100 | $98.72 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 7 | $98.73 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 22 | $98.73 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 4 | $98.74 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 11 | $98.74 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 32 | $98.75 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 49 | $98.75 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 15 | $98.75 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 5 | $98.76 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 5 | $98.76 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 5 | $98.79 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 100 | $98.79 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 6 | $98.80 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 10 | $98.82 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 6 | $98.82 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 12 | $98.81 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 5 | $98.80 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Unknown* | 100 | $98.82 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 100 | $98.79 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $98.79 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 132 | $98.79 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 1 | $98.77 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 100 | $98.76 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 7 | $98.75 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 3 | $98.75 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 11 | $98.74 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 52 | $98.73 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 1 | $98.73 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 2 | $98.74 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 13 | $98.74 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 4 | $98.74 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 13 | $98.76 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 18 | $98.78 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 1 | $98.77 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 5 | $98.78 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 1 | $98.78 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 52 | $98.79 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 1 | $98.80 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $98.81 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $98.82 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $98.82 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $98.82 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $98.84 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 12 | $98.84 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 15 | $98.84 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $98.85 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 72 | $98.87 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 90 | $98.86 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 10 | $98.86 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 100 | $98.87 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 1 | $98.86 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 4 | $98.86 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 45 | $98.85 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 7 | $98.85 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 50 | $98.83 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 1 | $98.83 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 50 | $98.83 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 1 | $98.82 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 70 | $98.81 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 14 | $98.81 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 11 | $98.80 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 7 | $98.80 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 1 | $98.76 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Unknown* | 10 | $98.78 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 100 | $98.76 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 7 | $98.75 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 10 | $98.75 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 6 | $98.74 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 1 | $98.74 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 100 | $98.76 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 8 | $98.77 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 1 | $98.77 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 1 | $98.76 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 16 | $98.80 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 92 | $98.79 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 8 | $98.79 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 100 | $98.79 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 24 | $98.79 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 37 | $98.79 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 92 | $98.76 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 100 | $98.75 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 100 | $98.75 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 1 | $98.74 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 1 | $98.74 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 4 | $98.93 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Buy* | 86 | $98.98 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 2 | $98.96 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 2 | $98.96 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 13 | $98.94 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 70 | $98.90 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 229 | $98.93 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Sell* | 2 | $98.91 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Sell* | 100 | $98.91 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Sell* | 1 | $98.94 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Sell* | 78 | $98.93 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Sell* | 45 | $98.93 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Sell* | 55 | $98.93 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Sell* | 5 | $98.94 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Sell* | 1 | $98.94 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Buy* | 12 | $98.98 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 1 | $98.97 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Buy* | 1 | $98.97 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Buy* | 100 | $98.97 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Unknown* | 70 | $98.95 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Unknown* | 27 | $98.95 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Buy* | 4 | $98.95 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Sell* | 109 | $98.95 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 7 | $98.95 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Buy* | 16 | $98.92 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 89 | $98.90 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Sell* | 2 | $98.93 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Sell* | 2 | $98.93 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Sell* | 3 | $98.93 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Sell* | 100 | $98.93 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Sell* | 6 | $98.93 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Sell* | 6 | $98.93 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 8 | $98.94 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 7 | $98.94 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 13 | $98.99 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 13 | $98.99 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 11 | $98.99 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 24 | $99.00 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 5 | $98.99 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 5 | $99.00 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 1 | $99.00 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 1 | $99.00 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Unknown* | 100 | $99.00 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 5 | $99.01 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 1 | $99.01 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 6 | $99.01 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 6 | $98.99 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 23 | $98.96 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 12 | $98.96 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 50 | $98.93 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 4 | $98.94 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 5 | $98.92 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Buy* | 15 | $98.92 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Buy* | 1 | $98.92 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Buy* | 7 | $98.92 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Buy* | 10 | $98.92 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Buy* | 19 | $98.92 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Buy* | 100 | $98.90 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 80 | $98.91 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Sell* | 26 | $98.865 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Buy* | 1 | $98.88 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 28 | $98.89 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Buy* | 10 | $98.88 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Buy* | 44 | $98.89 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Buy* | 28 | $98.88 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Buy* | 72 | $98.88 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Buy* | 20 | $98.88 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Buy* | 20 | $98.88 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Buy* | 1 | $98.84 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 18 | $98.81 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $98.81 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 11 | $98.82 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 9 | $98.87 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Buy* | 100 | $98.87 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 22 | $98.86 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 15 | $98.86 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 18 | $98.86 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 6 | $98.86 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Sell* | 9 | $98.83 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Sell* | 61 | $98.83 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 4 | $98.85 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 200 | $98.87 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 6 | $98.85 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 1 | $98.84 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 5 | $98.84 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 6 | $98.81 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 6 | $98.83 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 36 | $98.83 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 8 | $98.83 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Unknown* | 70 | $98.84 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Buy* | 11 | $98.85 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Buy* | 16 | $98.85 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Buy* | 3 | $98.85 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Buy* | 16 | $98.85 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Sell* | 19 | $98.79 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Sell* | 19 | $98.79 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Sell* | 26 | $98.79 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Buy* | 9 | $98.81 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Sell* | 64 | $98.79 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Sell* | 9 | $98.79 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Buy* | 100 | $98.82 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Buy* | 50 | $98.81 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Buy* | 50 | $98.81 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Buy* | 50 | $98.80 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Buy* | 3 | $98.79 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Buy* | 9 | $98.79 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Buy* | 9 | $98.79 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Buy* | 3 | $98.79 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Buy* | 3 | $98.79 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Buy* | 3 | $98.79 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Buy* | 100 | $98.79 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Buy* | 6 | $98.81 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Buy* | 1 | $98.78 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Buy* | 1 | $98.78 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Buy* | 2 | $98.765 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Buy* | 2 | $98.765 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Buy* | 2 | $98.765 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Buy* | 2 | $98.765 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Buy* | 2 | $98.765 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Buy* | 2 | $98.765 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Buy* | 2 | $98.765 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Buy* | 2 | $98.765 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Buy* | 2 | $98.765 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Buy* | 2 | $98.765 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Buy* | 20 | $98.765 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Sell* | 1 | $98.72 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Sell* | 2 | $98.72 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Sell* | 1 | $98.74 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Sell* | 53 | $98.81 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Sell* | 100 | $98.84 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Sell* | 1 | $98.85 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Sell* | 52 | $98.87 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Sell* | 48 | $98.87 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Sell* | 31 | $98.88 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Sell* | 69 | $98.88 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Sell* | 200 | $98.87 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Sell* | 1 | $98.91 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Sell* | 5 | $98.91 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Sell* | 12 | $98.92 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Sell* | 82 | $98.92 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Sell* | 100 | $98.92 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Sell* | 2 | $98.93 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Sell* | 1 | $98.93 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 1 | $98.97 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 72 | $98.94 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Sell* | 1 | $98.94 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Buy* | 1 | $99.03 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Sell* | 1 | $99.01 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Buy* | 4 | $99.01 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Sell* | 5 | $98.99 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Buy* | 5 | $99.00 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Buy* | 9 | $98.99 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Buy* | 10 | $98.99 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Buy* | 1 | $99.00 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Buy* | 5 | $98.99 | Automatic Execution |
14:58:39 - 18-Jul-25 |
| Buy* | 36 | $98.99 | Automatic Execution |
14:58:39 - 18-Jul-25 |
| Buy* | 46 | $98.97 | Automatic Execution |
14:58:39 - 18-Jul-25 |
| Buy* | 46 | $98.97 | Automatic Execution |
14:58:39 - 18-Jul-25 |
| Buy* | 3 | $98.97 | Automatic Execution |
14:58:39 - 18-Jul-25 |
| Buy* | 3 | $98.97 | Automatic Execution |
14:58:39 - 18-Jul-25 |
| Buy* | 13 | $98.94 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Buy* | 13 | $98.94 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Sell* | 2 | $98.97 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 27 | $98.97 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 7 | $98.98 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 13 | $98.98 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 1 | $98.98 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 27 | $98.98 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 56 | $98.98 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 27 | $98.99 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 73 | $98.99 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $98.99 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 4 | $98.99 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $98.99 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 3 | $99.02 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Buy* | 95 | $99.05 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 5 | $99.05 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Unknown* | 6 | $99.02 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Buy* | 3 | $99.05 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Buy* | 100 | $99.04 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Buy* | 5 | $99.04 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Buy* | 8 | $99.04 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Buy* | 8 | $99.04 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Sell* | 1 | $99.01 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Sell* | 1 | $99.01 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Buy* | 7 | $99.02 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Buy* | 1 | $99.01 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Unknown* | 4 | $99.00 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Sell* | 15 | $98.97 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Buy* | 100 | $99.00 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Buy* | 5 | $98.99 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Sell* | 47 | $98.96 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 38 | $98.955 | Automatic Execution |
14:50:40 - 18-Jul-25 |
| Buy* | 16 | $98.97 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Buy* | 10 | $98.97 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Buy* | 10 | $98.95 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Buy* | 5 | $98.95 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Buy* | 54 | $98.95 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Buy* | 5 | $98.95 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Buy* | 5 | $98.95 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Buy* | 15 | $98.95 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Buy* | 100 | $98.95 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Buy* | 52 | $98.915 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Buy* | 27 | $98.95 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Buy* | 42 | $98.95 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Unknown* | 52 | $98.92 | Automatic Execution |
14:49:13 - 18-Jul-25 |
| Sell* | 28 | $98.93 | Automatic Execution |
14:48:06 - 18-Jul-25 |
| Sell* | 26 | $98.97 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 11 | $98.96 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 2 | $99.00 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Sell* | 3 | $99.02 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Sell* | 12 | $99.03 | Automatic Execution |
14:47:10 - 18-Jul-25 |
| Sell* | 1 | $99.04 | Automatic Execution |
14:47:10 - 18-Jul-25 |
| Sell* | 1 | $99.09 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Sell* | 8 | $99.09 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Sell* | 12 | $99.10 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Sell* | 55 | $99.28 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 100 | $99.28 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 42 | $99.28 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 12 | $99.28 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 3 | $99.28 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 20 | $99.29 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 20 | $99.29 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 21 | $99.29 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 36 | $99.29 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 12 | $99.30 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Buy* | 100 | $99.37 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Buy* | 100 | $99.37 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Sell* | 40 | $99.32 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Sell* | 1 | $99.32 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Sell* | 2 | $99.32 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Sell* | 1 | $99.35 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $99.35 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $99.35 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 1 | $99.40 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Buy* | 11 | $99.40 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Sell* | 9 | $99.38 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Buy* | 1 | $99.39 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Sell* | 2 | $99.35 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Sell* | 1 | $99.36 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Sell* | 100 | $99.37 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Sell* | 55 | $99.38 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Sell* | 1 | $99.38 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Sell* | 10 | $99.40 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 3 | $99.41 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Buy* | 1 | $99.41 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Sell* | 2 | $99.37 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 100 | $99.39 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 26 | $99.38 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Buy* | 74 | $99.38 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Buy* | 100 | $99.38 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Buy* | 47 | $99.38 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Buy* | 60 | $99.37 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Buy* | 1 | $99.37 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Buy* | 18 | $99.37 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Buy* | 8 | $99.36 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 67 | $99.36 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 33 | $99.36 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 11 | $99.31 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Sell* | 4 | $99.33 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Sell* | 4 | $99.33 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Sell* | 8 | $99.33 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Sell* | 11 | $99.34 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Sell* | 1 | $99.36 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 100 | $99.38 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 52 | $99.38 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 28 | $99.39 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 20 | $99.39 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $99.39 | Automatic Execution |
14:24:26 - 18-Jul-25 |
| Sell* | 10 | $99.39 | Automatic Execution |
14:24:26 - 18-Jul-25 |
| Sell* | 1 | $99.39 | Automatic Execution |
14:24:26 - 18-Jul-25 |
| Sell* | 13 | $99.39 | Automatic Execution |
14:24:26 - 18-Jul-25 |
| Sell* | 87 | $99.39 | Automatic Execution |
14:24:26 - 18-Jul-25 |
| Sell* | 20 | $99.39 | Automatic Execution |
14:24:26 - 18-Jul-25 |
| Sell* | 1 | $99.39 | Automatic Execution |
14:24:26 - 18-Jul-25 |
| Sell* | 28 | $99.39 | Automatic Execution |
14:24:26 - 18-Jul-25 |
| Sell* | 22 | $99.39 | Automatic Execution |
14:24:26 - 18-Jul-25 |
| Sell* | 80 | $99.39 | Automatic Execution |
14:24:26 - 18-Jul-25 |
| Sell* | 2 | $99.39 | Automatic Execution |
14:24:26 - 18-Jul-25 |
| Sell* | 20 | $99.40 | Automatic Execution |
14:24:26 - 18-Jul-25 |
| Sell* | 40 | $99.42 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Sell* | 74 | $99.43 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Sell* | 40 | $99.42 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 100 | $99.43 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 3 | $99.43 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 95 | $99.42 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Unknown* | 50 | $99.41 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Unknown* | 5 | $99.41 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 10 | $99.42 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Unknown* | 100 | $99.41 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 40 | $99.42 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 40 | $99.42 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 1 | $99.42 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 4 | $99.42 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 26 | $99.42 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 74 | $99.42 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 1 | $99.39 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Sell* | 70 | $99.40 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Sell* | 40 | $99.40 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Buy* | 50 | $99.41 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Buy* | 1 | $99.41 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 4 | $99.41 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 5 | $99.41 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 1 | $99.41 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 1 | $99.41 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 1 | $99.40 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Sell* | 1 | $99.37 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Buy* | 1 | $99.41 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 6 | $99.36 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 1 | $99.40 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Buy* | 2 | $99.385 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 15 | $99.38 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 3 | $99.41 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 23 | $99.40 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Buy* | 36 | $99.60 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Buy* | 100 | $99.60 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Buy* | 60 | $99.58 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Buy* | 3 | $99.58 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Buy* | 100 | $99.57 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 1 | $99.56 | Automatic Execution |
14:04:10 - 18-Jul-25 |
| Buy* | 76 | $99.56 | Automatic Execution |
14:04:10 - 18-Jul-25 |
| Buy* | 24 | $99.56 | Automatic Execution |
14:04:10 - 18-Jul-25 |
| Buy* | 14 | $99.56 | Automatic Execution |
14:04:10 - 18-Jul-25 |
| Buy* | 5 | $99.53 | Automatic Execution |
14:03:48 - 18-Jul-25 |
| Sell* | 33 | $99.49 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 27 | $99.50 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 20 | $99.50 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 20 | $99.50 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 1 | $99.52 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 80 | $99.50 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 20 | $99.50 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 4 | $99.50 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $99.50 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 50 | $99.51 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $99.51 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 6 | $99.51 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 57 | $99.52 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 96 | $99.52 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 1 | $99.52 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 40 | $99.53 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 1 | $99.54 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 12 | $99.50 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Buy* | 1 | $99.50 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Buy* | 9 | $99.50 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Buy* | 1 | $99.49 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Buy* | 1 | $99.49 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Buy* | 100 | $99.49 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Buy* | 1 | $99.49 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Buy* | 20 | $99.48 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Buy* | 16 | $99.48 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Buy* | 4 | $99.48 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Buy* | 1 | $99.47 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Buy* | 1 | $99.47 | Automatic Execution |
13:57:38 - 18-Jul-25 |
| Buy* | 50 | $99.45 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 50 | $99.45 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 9 | $99.46 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Buy* | 8 | $99.46 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Buy* | 24 | $99.45 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Buy* | 100 | $99.44 | Automatic Execution |
13:55:35 - 18-Jul-25 |
| Buy* | 74 | $99.44 | Automatic Execution |
13:55:25 - 18-Jul-25 |
| Buy* | 26 | $99.44 | Automatic Execution |
13:55:25 - 18-Jul-25 |
| Buy* | 3 | $99.44 | Automatic Execution |
13:55:25 - 18-Jul-25 |
| Buy* | 19 | $99.43 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Buy* | 1 | $99.43 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Unknown* | 40 | $99.39 | Automatic Execution |
13:53:06 - 18-Jul-25 |
| Unknown* | 40 | $99.39 | Automatic Execution |
13:53:06 - 18-Jul-25 |
| Unknown* | 40 | $99.39 | Automatic Execution |
13:53:06 - 18-Jul-25 |
| Sell* | 21 | $99.40 | Automatic Execution |
13:53:06 - 18-Jul-25 |
| Buy* | 1 | $99.41 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 19 | $99.40 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 100 | $99.39 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 10 | $99.38 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 100 | $99.38 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 5 | $99.38 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 100 | $99.38 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 13 | $99.38 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 8 | $99.37 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 16 | $99.37 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 2 | $99.37 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Buy* | 5 | $99.35 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Buy* | 35 | $99.34 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Buy* | 6 | $99.34 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Buy* | 35 | $99.34 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Buy* | 24 | $99.35 | Automatic Execution |
13:51:14 - 18-Jul-25 |
| Buy* | 1 | $99.37 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Buy* | 17 | $99.35 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $99.315 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Buy* | 30 | $99.35 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 14 | $99.34 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Buy* | 86 | $99.34 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Buy* | 14 | $99.32 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Buy* | 7 | $99.32 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Buy* | 17 | $99.315 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Buy* | 17 | $99.315 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Buy* | 10 | $99.31 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Buy* | 10 | $99.32 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Buy* | 3 | $99.32 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Buy* | 1 | $99.32 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Buy* | 10 | $99.32 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Buy* | 100 | $99.32 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Buy* | 100 | $99.32 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Buy* | 100 | $99.30 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 100 | $99.29 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 56 | $99.29 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 44 | $99.29 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 100 | $99.30 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 20 | $99.30 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 4 | $99.31 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $99.33 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 48 | $99.33 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Buy* | 52 | $99.33 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Buy* | 48 | $99.33 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Unknown* | 4 | $99.32 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Buy* | 100 | $99.33 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 3 | $99.32 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 2 | $99.32 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 100 | $99.33 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 1 | $99.33 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 8 | $99.33 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 8 | $99.33 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 12 | $99.33 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 76 | $99.33 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 6 | $99.34 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 6 | $99.34 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 14 | $99.34 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 6 | $99.34 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 8 | $99.34 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 1 | $99.36 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 1 | $99.36 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 5 | $99.395 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Buy* | 1 | $99.26 | Automatic Execution |
13:33:22 - 18-Jul-25 |
| Buy* | 1 | $99.26 | Automatic Execution |
13:33:22 - 18-Jul-25 |
| Sell* | 67 | $99.25 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Sell* | 1 | $99.25 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Buy* | 100 | $99.265 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Buy* | 1 | $99.265 | Automatic Execution |
13:31:48 - 18-Jul-25 |
| Buy* | 1 | $99.26 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Buy* | 7 | $99.24 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Buy* | 84 | $99.26 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Buy* | 13 | $99.22 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Buy* | 100 | $99.23 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Buy* | 34 | $99.20 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Sell* | 100 | $99.20 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Sell* | 10 | $99.20 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Buy* | 10 | $99.19 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 1 | $99.19 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Unknown* | 1 | $99.16 | Automatic Execution |
13:29:15 - 18-Jul-25 |
| Buy* | 27 | $99.16 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 73 | $99.16 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 33 | $99.15 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 67 | $99.15 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 20 | $99.15 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 1 | $99.15 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 5 | $99.15 | Automatic Execution |
13:27:37 - 18-Jul-25 |
| Sell* | 50 | $99.12 | Automatic Execution |
13:27:37 - 18-Jul-25 |
| Buy* | 50 | $99.12 | Automatic Execution |
13:27:37 - 18-Jul-25 |
| Buy* | 31 | $99.13 | Automatic Execution |
13:27:37 - 18-Jul-25 |
| Buy* | 5 | $99.10 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 59 | $99.08 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 1 | $99.09 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 9 | $99.09 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 100 | $99.06 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 4 | $99.06 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 73 | $99.10 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Buy* | 189 | $99.11 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Buy* | 7 | $99.11 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Buy* | 4 | $99.11 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Sell* | 37 | $99.07 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 36 | $99.07 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 56 | $99.075 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 44 | $99.075 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 18 | $99.07 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Buy* | 1 | $99.09 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Sell* | 1 | $99.07 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Sell* | 4 | $99.07 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Sell* | 1 | $99.07 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Sell* | 2 | $99.09 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $99.09 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 6 | $99.10 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 15 | $99.11 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $99.12 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 6 | $99.12 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 100 | $99.12 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 100 | $99.175 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Buy* | 100 | $99.175 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Buy* | 100 | $99.175 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Buy* | 68 | $99.175 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Buy* | 100 | $99.175 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Buy* | 32 | $99.175 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Buy* | 100 | $99.175 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Buy* | 100 | $99.175 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Buy* | 68 | $99.175 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Buy* | 32 | $99.175 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 31 | $99.16 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 1 | $99.16 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Buy* | 1 | $99.19 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 1 | $99.175 | Automatic Execution |
13:18:09 - 18-Jul-25 |
| Sell* | 7 | $99.175 | Automatic Execution |
13:18:09 - 18-Jul-25 |
| Sell* | 20 | $99.17 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Sell* | 7 | $99.17 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Sell* | 8 | $99.17 | Automatic Execution |
13:17:56 - 18-Jul-25 |
| Sell* | 6 | $99.17 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Sell* | 19 | $99.17 | Automatic Execution |
13:17:47 - 18-Jul-25 |
| Sell* | 50 | $99.17 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Sell* | 6 | $99.17 | Automatic Execution |
13:17:41 - 18-Jul-25 |
| Sell* | 100 | $99.17 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 5 | $99.18 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Buy* | 3 | $99.17 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Buy* | 1 | $99.17 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Buy* | 122 | $99.17 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Buy* | 13 | $99.17 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Buy* | 1 | $99.15 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Buy* | 4 | $99.14 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Buy* | 96 | $99.14 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Buy* | 100 | $99.14 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Buy* | 11 | $99.15 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Buy* | 1 | $99.14 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Buy* | 1 | $98.88 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Buy* | 1 | $98.87 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Unknown* | 1 | $98.825 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 1 | $98.86 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 16 | $98.85 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Buy* | 8 | $98.84 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Buy* | 12 | $98.83 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Sell* | 20 | $98.81 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Buy* | 4 | $98.82 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Sell* | 24 | $98.76 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Sell* | 415 | $98.78 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Sell* | 85 | $98.78 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Buy* | 4 | $98.79 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 3 | $98.80 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 16 | $98.80 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Buy* | 1 | $98.81 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 25 | $98.82 | Automatic Execution |
12:56:35 - 18-Jul-25 |
| Buy* | 8 | $98.83 | Automatic Execution |
12:56:35 - 18-Jul-25 |
| Sell* | 2 | $98.80 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 1 | $98.80 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 100 | $98.86 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Buy* | 100 | $98.86 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Buy* | 100 | $98.86 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Buy* | 100 | $98.86 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Buy* | 100 | $98.86 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Buy* | 100 | $98.86 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Buy* | 100 | $98.86 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Buy* | 100 | $98.86 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Buy* | 10 | $98.88 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Buy* | 31 | $98.88 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Buy* | 10 | $98.87 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Sell* | 7 | $98.82 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Buy* | 50 | $98.85 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Buy* | 1 | $98.85 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Sell* | 7 | $98.82 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Sell* | 7 | $98.82 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Sell* | 2 | $98.79 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Unknown* | 7 | $98.84 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Buy* | 100 | $98.89 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Buy* | 1 | $98.88 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Sell* | 20 | $98.87 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Buy* | 7 | $98.87 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Sell* | 3 | $98.80 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Buy* | 60 | $98.85 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 40 | $98.84 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Sell* | 8 | $98.81 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Sell* | 92 | $98.81 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Sell* | 8 | $98.82 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Sell* | 1 | $98.82 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Sell* | 61 | $98.84 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Sell* | 93 | $98.84 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Sell* | 1 | $98.84 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Sell* | 75 | $98.85 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Buy* | 6 | $98.89 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Buy* | 1 | $98.89 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 100 | $98.85 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 50 | $98.91 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Buy* | 7 | $98.89 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Buy* | 5 | $98.90 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Buy* | 100 | $98.90 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Buy* | 100 | $98.99 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Buy* | 15 | $98.99 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Buy* | 185 | $98.99 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Buy* | 100 | $98.98 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Buy* | 10 | $98.93 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Buy* | 1 | $98.85 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 5 | $98.85 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Buy* | 20 | $98.84 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Buy* | 196 | $98.83 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Buy* | 15 | $98.81 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Buy* | 10 | $98.80 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Buy* | 4 | $98.82 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Buy* | 5 | $98.82 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Buy* | 66 | $98.82 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Buy* | 25 | $98.81 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Buy* | 100 | $98.79 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Buy* | 75 | $98.81 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Buy* | 5 | $98.79 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Buy* | 91 | $98.79 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Sell* | 1 | $98.71 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $98.71 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 32 | $98.78 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 2 | $98.78 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 66 | $98.78 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1 | $98.79 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 39 | $98.79 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $98.79 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 58 | $98.79 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1 | $98.79 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 61 | $98.79 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 39 | $98.80 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 78 | $98.79 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Buy* | 105 | $98.85 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Buy* | 100 | $98.85 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Buy* | 105 | $98.85 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Buy* | 12 | $98.87 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 10 | $98.86 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 48 | $98.89 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 1 | $98.89 | Automatic Execution |
12:25:47 - 18-Jul-25 |
| Buy* | 12 | $98.89 | Automatic Execution |
12:25:47 - 18-Jul-25 |
| Buy* | 30 | $98.87 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 11 | $98.86 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 100 | $98.83 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 1 | $98.81 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $98.81 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $98.81 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 200 | $98.79 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 9 | $98.78 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 11 | $98.78 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $98.77 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 18 | $98.74 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 98 | $98.73 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 10 | $98.72 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 12 | $98.72 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 9 | $98.73 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $98.73 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 10 | $98.72 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 5 | $98.72 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 56 | $98.71 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 22 | $98.71 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 22 | $98.71 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 70 | $98.71 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 15 | $98.71 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 15 | $98.71 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 300 | $98.685 | Automatic Execution |
12:24:31 - 18-Jul-25 |
| Buy* | 5 | $98.69 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 1 | $98.69 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Buy* | 13 | $98.68 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Sell* | 1 | $98.66 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $98.65 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 11 | $98.72 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 89 | $98.71 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 11 | $98.71 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 100 | $98.71 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 101 | $98.68 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 4 | $98.68 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 100 | $98.68 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 32 | $98.63 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $98.63 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $98.675 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $98.67 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 11 | $98.63 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Sell* | 1 | $98.66 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Sell* | 1 | $98.67 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Buy* | 1 | $98.70 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Buy* | 1 | $98.71 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Buy* | 1 | $98.69 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Buy* | 17 | $98.69 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Buy* | 25 | $98.69 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Buy* | 22 | $98.69 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 1 | $98.68 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 1 | $98.68 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 1 | $98.68 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 14 | $98.71 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 2 | $98.69 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 16 | $98.71 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 14 | $98.71 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 16 | $98.71 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 100 | $98.71 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 100 | $98.71 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 100 | $98.72 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 1 | $98.72 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Buy* | 20 | $98.76 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 1 | $98.75 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 1 | $98.75 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 10 | $98.75 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 23 | $98.74 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 7 | $98.74 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 9 | $98.74 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 27 | $98.74 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 9 | $98.74 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 29 | $98.74 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 7 | $98.74 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 10 | $98.74 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 43 | $98.74 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 26 | $98.74 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 10 | $98.74 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 1 | $98.74 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 24 | $98.74 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 24 | $98.74 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 1 | $98.72 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 164 | $98.73 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 24 | $98.73 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 2 | $98.70 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Buy* | 2 | $98.70 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Buy* | 2 | $98.70 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Buy* | 2 | $98.70 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Sell* | 1 | $98.65 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Unknown* | 100 | $98.74 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Unknown* | 100 | $98.74 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Unknown* | 100 | $98.74 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Unknown* | 100 | $98.74 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Buy* | 1 | $98.74 | Automatic Execution |
12:00:49 - 18-Jul-25 |
| Buy* | 1 | $98.72 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 10 | $98.71 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Buy* | 1 | $98.71 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Buy* | 60 | $98.71 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Buy* | 1 | $98.70 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Sell* | 2 | $98.68 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Sell* | 4 | $98.70 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 30 | $98.70 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Sell* | 50 | $98.71 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Sell* | 2 | $98.71 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Sell* | 1 | $98.71 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Sell* | 1 | $98.71 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Sell* | 100 | $98.68 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Sell* | 1 | $98.71 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Sell* | 100 | $98.73 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Sell* | 35 | $98.74 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Sell* | 66 | $98.74 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Sell* | 34 | $98.74 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Sell* | 1 | $98.74 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Unknown* | 25 | $98.75 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Buy* | 100 | $98.77 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Buy* | 100 | $98.77 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Buy* | 100 | $98.75 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 1 | $98.74 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 2 | $98.74 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 100 | $98.74 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 100 | $98.74 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 101 | $98.74 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 99 | $98.74 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 1 | $98.76 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Unknown* | 100 | $98.775 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Unknown* | 200 | $98.775 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Buy* | 100 | $98.82 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Buy* | 100 | $98.82 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Buy* | 100 | $98.82 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Buy* | 100 | $98.82 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Buy* | 12 | $98.82 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Buy* | 19 | $98.82 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Buy* | 2 | $98.82 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Buy* | 10 | $98.82 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Buy* | 1 | $98.82 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Buy* | 2 | $98.82 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Buy* | 100 | $98.81 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Buy* | 9 | $98.78 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Buy* | 33 | $98.78 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Buy* | 18 | $98.78 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Unknown* | 100 | $98.75 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Unknown* | 2 | $98.75 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Unknown* | 1 | $98.75 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Unknown* | 1 | $98.75 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Unknown* | 1 | $98.75 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Unknown* | 1 | $98.75 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Unknown* | 1 | $98.75 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 40 | $98.80 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 100 | $98.80 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 105 | $98.80 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 50 | $98.80 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 105 | $98.79 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 100 | $98.79 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 1 | $98.82 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Buy* | 80 | $98.88 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Buy* | 1 | $98.89 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Buy* | 1 | $98.89 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Buy* | 20 | $98.89 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Buy* | 15 | $98.88 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Buy* | 3 | $98.88 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Buy* | 9 | $98.88 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Buy* | 20 | $98.84 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 5 | $98.83 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 1 | $98.57 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 5 | $98.57 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 100 | $98.57 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 24 | $98.56 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 31 | $98.56 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 2 | $98.56 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 31 | $98.51 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Buy* | 9 | $98.50 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 8 | $98.50 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 1 | $98.48 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 20 | $98.48 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 1 | $98.48 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 1 | $98.53 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 1 | $98.52 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 5 | $98.52 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 11 | $98.51 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Sell* | 32 | $98.48 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Sell* | 1 | $98.49 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Sell* | 1 | $98.49 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Sell* | 9 | $98.49 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Sell* | 91 | $98.49 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Sell* | 1 | $98.50 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Sell* | 10 | $98.50 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Sell* | 99 | $98.52 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 1 | $98.52 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 100 | $98.53 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 1 | $98.57 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 10 | $98.59 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 7 | $98.59 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 12 | $98.59 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 13 | $98.58 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 20 | $98.58 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 41 | $98.56 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 11 | $98.56 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 8 | $98.55 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 10 | $98.54 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 1 | $98.54 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Buy* | 1 | $98.54 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Sell* | 90 | $98.51 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Buy* | 41 | $98.53 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Buy* | 11 | $98.53 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 1 | $98.62 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 1 | $98.62 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 1 | $98.63 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 4 | $98.68 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $98.70 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $98.70 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 16 | $98.70 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 11 | $98.70 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $98.71 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 4 | $98.74 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 1 | $98.73 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 5 | $98.73 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 5 | $98.73 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 1 | $98.73 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 1 | $98.73 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 8 | $98.70 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 2 | $98.70 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 5 | $98.69 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 5 | $98.69 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 1 | $98.69 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 5 | $98.65 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 1 | $98.65 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 8 | $98.64 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Buy* | 2 | $98.64 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Buy* | 2 | $98.64 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Buy* | 5 | $98.63 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Buy* | 5 | $98.63 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 5 | $98.63 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 5 | $98.63 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 5 | $98.63 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 5 | $98.60 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 6 | $98.60 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Buy* | 2 | $98.60 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Buy* | 2 | $98.58 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Buy* | 100 | $98.59 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Buy* | 2 | $98.59 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 2 | $98.59 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Sell* | 60 | $98.555 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 2 | $98.58 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 4 | $98.58 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 28 | $98.57 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 20 | $98.56 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 5 | $98.56 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 1 | $98.56 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 5 | $98.56 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 6 | $98.55 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Buy* | 1 | $98.55 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Buy* | 1 | $98.55 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Buy* | 5 | $98.55 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Buy* | 20 | $98.54 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 17 | $98.51 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 36 | $98.51 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Unknown* | 6 | $98.48 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $98.48 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 10 | $98.48 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 5 | $98.48 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 2 | $98.47 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 8 | $98.47 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 2 | $98.45 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 7 | $98.44 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 7 | $98.44 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 7 | $98.44 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 7 | $98.44 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 36 | $98.44 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Sell* | 100 | $98.59 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 12 | $98.62 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 98 | $98.62 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 1 | $98.62 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 2 | $98.62 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 4 | $98.55 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 1 | $98.55 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 1 | $98.55 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 1 | $98.53 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 5 | $98.53 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 1 | $98.53 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 3 | $98.53 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 1 | $98.53 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 5 | $98.53 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 1 | $98.53 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 100 | $98.46 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 10 | $98.44 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 1 | $98.44 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 1 | $98.44 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 3 | $98.45 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 4 | $98.46 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 6 | $98.49 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Sell* | 1 | $98.49 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Sell* | 1 | $98.51 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Sell* | 11 | $98.51 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 12 | $98.51 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 4 | $98.57 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 52 | $98.60 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 100 | $98.63 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 38 | $98.65 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 1 | $98.61 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 1 | $98.62 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 5 | $98.64 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 1 | $98.64 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 5 | $98.64 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 15 | $98.62 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 2 | $98.62 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 3 | $98.62 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 15 | $98.61 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 19 | $98.62 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 5 | $98.61 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 11 | $98.71 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Buy* | 1 | $98.74 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Buy* | 40 | $98.72 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Buy* | 9 | $98.72 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Buy* | 9 | $98.71 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Buy* | 1 | $98.71 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Buy* | 4 | $98.71 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Buy* | 2 | $98.71 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Buy* | 1 | $98.71 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Buy* | 1 | $98.71 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Buy* | 3 | $98.71 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Buy* | 5 | $98.70 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 1 | $98.66 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 3 | $98.68 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 319 | $98.68 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 31 | $98.68 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 3 | $99.67 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Unknown* | 100 | $98.845 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 3 | $99.58 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 1 | $98.74 | Automatic Execution |
09:49:53 - 18-Jul-25 |