| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $94.70 | Automatic Execution |
15:27:59 - 15-Dec-25 |
| Sell* | 10 | $94.67 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Buy* | 10 | $94.69 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Buy* | 50 | $94.69 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Buy* | 10 | $94.69 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Sell* | 4 | $94.67 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Sell* | 1 | $94.70 | Automatic Execution |
15:27:50 - 15-Dec-25 |
| Sell* | 8 | $94.72 | Automatic Execution |
15:27:50 - 15-Dec-25 |
| Sell* | 6 | $94.72 | Automatic Execution |
15:27:50 - 15-Dec-25 |
| Buy* | 100 | $94.75 | Automatic Execution |
15:27:34 - 15-Dec-25 |
| Buy* | 90 | $94.75 | Automatic Execution |
15:27:34 - 15-Dec-25 |
| Buy* | 10 | $94.74 | Automatic Execution |
15:27:34 - 15-Dec-25 |
| Buy* | 25 | $94.74 | Automatic Execution |
15:27:13 - 15-Dec-25 |
| Buy* | 3 | $94.73 | Automatic Execution |
15:27:13 - 15-Dec-25 |
| Sell* | 6 | $94.69 | Automatic Execution |
15:26:09 - 15-Dec-25 |
| Sell* | 50 | $94.72 | Automatic Execution |
15:26:08 - 15-Dec-25 |
| Sell* | 100 | $94.72 | Automatic Execution |
15:26:08 - 15-Dec-25 |
| Buy* | 32 | $94.76 | Automatic Execution |
15:23:43 - 15-Dec-25 |
| Buy* | 25 | $94.75 | Automatic Execution |
15:23:43 - 15-Dec-25 |
| Buy* | 100 | $94.71 | Automatic Execution |
15:22:19 - 15-Dec-25 |
| Sell* | 1 | $94.75 | Automatic Execution |
15:22:03 - 15-Dec-25 |
| Sell* | 7 | $94.75 | Automatic Execution |
15:22:03 - 15-Dec-25 |
| Sell* | 7 | $94.77 | Automatic Execution |
15:22:03 - 15-Dec-25 |
| Sell* | 5 | $94.77 | Automatic Execution |
15:22:03 - 15-Dec-25 |
| Buy* | 100 | $94.80 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 99 | $94.80 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 1 | $94.80 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 21 | $94.80 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Buy* | 12 | $94.83 | Automatic Execution |
15:21:22 - 15-Dec-25 |
| Buy* | 2 | $94.82 | Automatic Execution |
15:21:22 - 15-Dec-25 |
| Buy* | 95 | $94.82 | Automatic Execution |
15:21:22 - 15-Dec-25 |
| Buy* | 100 | $94.82 | Automatic Execution |
15:21:22 - 15-Dec-25 |
| Buy* | 100 | $94.82 | Automatic Execution |
15:21:22 - 15-Dec-25 |
| Buy* | 5 | $94.81 | Automatic Execution |
15:21:22 - 15-Dec-25 |
| Buy* | 5 | $94.80 | Automatic Execution |
15:20:47 - 15-Dec-25 |
| Buy* | 3 | $94.80 | Automatic Execution |
15:20:47 - 15-Dec-25 |
| Buy* | 3 | $94.80 | Automatic Execution |
15:20:47 - 15-Dec-25 |
| Buy* | 3 | $94.80 | Automatic Execution |
15:20:47 - 15-Dec-25 |
| Buy* | 9 | $94.80 | Automatic Execution |
15:20:47 - 15-Dec-25 |
| Buy* | 100 | $94.80 | Automatic Execution |
15:20:47 - 15-Dec-25 |
| Buy* | 10 | $94.79 | Automatic Execution |
15:20:47 - 15-Dec-25 |
| Sell* | 8 | $94.755 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Sell* | 100 | $94.76 | Automatic Execution |
15:19:20 - 15-Dec-25 |
| Buy* | 3 | $94.83 | Automatic Execution |
15:19:12 - 15-Dec-25 |
| Buy* | 3 | $94.83 | Automatic Execution |
15:19:12 - 15-Dec-25 |
| Buy* | 100 | $94.83 | Automatic Execution |
15:19:12 - 15-Dec-25 |
| Buy* | 100 | $94.81 | Automatic Execution |
15:19:09 - 15-Dec-25 |
| Buy* | 120 | $94.76 | Automatic Execution |
15:18:54 - 15-Dec-25 |
| Buy* | 92 | $94.765 | Automatic Execution |
15:18:54 - 15-Dec-25 |
| Buy* | 38 | $94.765 | Automatic Execution |
15:18:54 - 15-Dec-25 |
| Buy* | 20 | $94.765 | Automatic Execution |
15:18:54 - 15-Dec-25 |
| Buy* | 130 | $94.765 | Automatic Execution |
15:18:54 - 15-Dec-25 |
| Buy* | 120 | $94.765 | Automatic Execution |
15:18:54 - 15-Dec-25 |
| Buy* | 20 | $94.765 | Automatic Execution |
15:18:54 - 15-Dec-25 |
| Buy* | 130 | $94.765 | Automatic Execution |
15:18:54 - 15-Dec-25 |
| Buy* | 120 | $94.765 | Automatic Execution |
15:18:54 - 15-Dec-25 |
| Buy* | 250 | $94.765 | Automatic Execution |
15:18:54 - 15-Dec-25 |
| Buy* | 120 | $94.765 | Automatic Execution |
15:18:54 - 15-Dec-25 |
| Buy* | 100 | $94.77 | Automatic Execution |
15:18:43 - 15-Dec-25 |
| Sell* | 1 | $94.79 | Automatic Execution |
15:18:19 - 15-Dec-25 |
| Buy* | 98 | $94.83 | Automatic Execution |
15:18:18 - 15-Dec-25 |
| Buy* | 2 | $94.83 | Automatic Execution |
15:18:18 - 15-Dec-25 |
| Sell* | 100 | $94.83 | Automatic Execution |
15:18:18 - 15-Dec-25 |
| Sell* | 12 | $94.83 | Automatic Execution |
15:18:18 - 15-Dec-25 |
| Sell* | 75 | $94.85 | Automatic Execution |
15:18:16 - 15-Dec-25 |
| Sell* | 225 | $94.85 | Automatic Execution |
15:18:16 - 15-Dec-25 |
| Sell* | 120 | $94.85 | Automatic Execution |
15:18:16 - 15-Dec-25 |
| Sell* | 150 | $94.85 | Automatic Execution |
15:18:16 - 15-Dec-25 |
| Sell* | 120 | $94.85 | Automatic Execution |
15:18:16 - 15-Dec-25 |
| Sell* | 120 | $94.85 | Automatic Execution |
15:18:16 - 15-Dec-25 |
| Sell* | 100 | $94.865 | Automatic Execution |
15:18:06 - 15-Dec-25 |
| Sell* | 100 | $94.84 | Automatic Execution |
15:18:02 - 15-Dec-25 |
| Sell* | 225 | $94.865 | Automatic Execution |
15:17:44 - 15-Dec-25 |
| Sell* | 14 | $94.87 | Automatic Execution |
15:17:43 - 15-Dec-25 |
| Sell* | 2 | $94.88 | Automatic Execution |
15:17:43 - 15-Dec-25 |
| Sell* | 100 | $94.88 | Automatic Execution |
15:17:43 - 15-Dec-25 |
| Sell* | 14 | $94.88 | Automatic Execution |
15:17:43 - 15-Dec-25 |
| Sell* | 100 | $94.88 | Automatic Execution |
15:17:43 - 15-Dec-25 |
| Sell* | 7 | $94.88 | Automatic Execution |
15:17:43 - 15-Dec-25 |
| Sell* | 50 | $94.88 | Automatic Execution |
15:17:43 - 15-Dec-25 |
| Sell* | 17 | $94.88 | Automatic Execution |
15:17:43 - 15-Dec-25 |
| Buy* | 100 | $94.91 | Automatic Execution |
15:16:19 - 15-Dec-25 |
| Buy* | 1 | $94.98 | Automatic Execution |
14:59:46 - 15-Dec-25 |
| Buy* | 24 | $94.99 | Automatic Execution |
14:59:44 - 15-Dec-25 |
| Sell* | 8 | $94.99 | Automatic Execution |
14:59:44 - 15-Dec-25 |
| Buy* | 4 | $95.01 | Automatic Execution |
14:59:44 - 15-Dec-25 |
| Buy* | 38 | $95.01 | Automatic Execution |
14:59:39 - 15-Dec-25 |
| Buy* | 58 | $95.01 | Automatic Execution |
14:59:39 - 15-Dec-25 |
| Buy* | 25 | $95.01 | Automatic Execution |
14:59:39 - 15-Dec-25 |
| Buy* | 38 | $95.01 | Automatic Execution |
14:59:39 - 15-Dec-25 |
| Buy* | 10 | $95.02 | Automatic Execution |
14:59:23 - 15-Dec-25 |
| Buy* | 10 | $95.02 | Automatic Execution |
14:59:23 - 15-Dec-25 |
| Unknown* | 6 | $94.90 | Automatic Execution |
14:58:32 - 15-Dec-25 |
| Sell* | 6 | $94.89 | Automatic Execution |
14:58:32 - 15-Dec-25 |
| Sell* | 6 | $94.90 | Automatic Execution |
14:58:32 - 15-Dec-25 |
| Sell* | 6 | $94.90 | Automatic Execution |
14:58:32 - 15-Dec-25 |
| Sell* | 7 | $94.90 | Automatic Execution |
14:58:32 - 15-Dec-25 |
| Unknown* | 80 | $94.93 | Automatic Execution |
14:58:31 - 15-Dec-25 |
| Buy* | 12 | $94.94 | Automatic Execution |
14:58:31 - 15-Dec-25 |
| Buy* | 38 | $94.94 | Automatic Execution |
14:58:31 - 15-Dec-25 |
| Sell* | 9 | $94.94 | Automatic Execution |
14:58:31 - 15-Dec-25 |
| Sell* | 75 | $94.94 | Automatic Execution |
14:58:31 - 15-Dec-25 |
| Sell* | 5 | $94.94 | Automatic Execution |
14:58:31 - 15-Dec-25 |
| Sell* | 25 | $94.94 | Automatic Execution |
14:58:31 - 15-Dec-25 |
| Sell* | 200 | $94.95 | Automatic Execution |
14:58:31 - 15-Dec-25 |
| Sell* | 75 | $94.95 | Automatic Execution |
14:58:31 - 15-Dec-25 |
| Unknown* | 100 | $94.985 | Automatic Execution |
14:58:31 - 15-Dec-25 |
| Buy* | 4 | $94.98 | Automatic Execution |
14:58:31 - 15-Dec-25 |
| Buy* | 100 | $94.97 | Automatic Execution |
14:58:19 - 15-Dec-25 |
| Buy* | 1 | $94.97 | Automatic Execution |
14:58:08 - 15-Dec-25 |
| Buy* | 4 | $94.97 | Automatic Execution |
14:58:08 - 15-Dec-25 |
| Buy* | 11 | $94.97 | Automatic Execution |
14:58:08 - 15-Dec-25 |
| Buy* | 47 | $94.94 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 53 | $94.94 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 10 | $94.94 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Sell* | 3 | $94.84 | Automatic Execution |
14:54:24 - 15-Dec-25 |
| Sell* | 6 | $94.84 | Automatic Execution |
14:54:24 - 15-Dec-25 |
| Sell* | 27 | $94.84 | Automatic Execution |
14:54:24 - 15-Dec-25 |
| Sell* | 3 | $94.84 | Automatic Execution |
14:54:24 - 15-Dec-25 |
| Sell* | 10 | $94.85 | Automatic Execution |
14:54:24 - 15-Dec-25 |
| Sell* | 100 | $94.88 | Automatic Execution |
14:54:24 - 15-Dec-25 |
| Buy* | 50 | $94.93 | Automatic Execution |
14:54:10 - 15-Dec-25 |
| Buy* | 10 | $94.93 | Automatic Execution |
14:54:05 - 15-Dec-25 |
| Sell* | 80 | $94.86 | Automatic Execution |
14:53:22 - 15-Dec-25 |
| Sell* | 20 | $94.86 | Automatic Execution |
14:53:22 - 15-Dec-25 |
| Sell* | 100 | $94.86 | Automatic Execution |
14:53:22 - 15-Dec-25 |
| Unknown* | 100 | $94.90 | Automatic Execution |
14:53:21 - 15-Dec-25 |
| Buy* | 50 | $94.92 | Automatic Execution |
14:53:20 - 15-Dec-25 |
| Buy* | 1 | $94.89 | Automatic Execution |
14:52:37 - 15-Dec-25 |
| Buy* | 6 | $94.88 | Automatic Execution |
14:52:36 - 15-Dec-25 |
| Sell* | 38 | $94.85 | Automatic Execution |
14:52:26 - 15-Dec-25 |
| Sell* | 88 | $94.83 | Automatic Execution |
14:52:00 - 15-Dec-25 |
| Buy* | 100 | $94.82 | Automatic Execution |
14:50:30 - 15-Dec-25 |
| Buy* | 7 | $94.81 | Automatic Execution |
14:50:11 - 15-Dec-25 |
| Buy* | 100 | $94.81 | Automatic Execution |
14:50:11 - 15-Dec-25 |
| Buy* | 11 | $94.81 | Automatic Execution |
14:50:11 - 15-Dec-25 |
| Buy* | 10 | $94.80 | Automatic Execution |
14:50:05 - 15-Dec-25 |
| Buy* | 25 | $94.785 | Automatic Execution |
14:50:02 - 15-Dec-25 |
| Buy* | 10 | $94.76 | Automatic Execution |
14:49:06 - 15-Dec-25 |
| Buy* | 100 | $94.69 | Automatic Execution |
14:47:33 - 15-Dec-25 |
| Sell* | 39 | $94.68 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Sell* | 100 | $94.68 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Sell* | 100 | $94.69 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Sell* | 175 | $94.685 | Automatic Execution |
14:46:32 - 15-Dec-25 |
| Sell* | 25 | $94.67 | Automatic Execution |
14:46:17 - 15-Dec-25 |
| Buy* | 100 | $94.05 | Automatic Execution |
14:27:09 - 15-Dec-25 |
| Buy* | 100 | $94.05 | Automatic Execution |
14:27:09 - 15-Dec-25 |
| Sell* | 1 | $93.98 | Automatic Execution |
14:25:36 - 15-Dec-25 |
| Sell* | 97 | $94.00 | Automatic Execution |
14:25:20 - 15-Dec-25 |
| Sell* | 10 | $94.00 | Automatic Execution |
14:25:20 - 15-Dec-25 |
| Sell* | 90 | $94.00 | Automatic Execution |
14:25:20 - 15-Dec-25 |
| Sell* | 3 | $94.00 | Automatic Execution |
14:25:20 - 15-Dec-25 |
| Buy* | 1 | $94.07 | Automatic Execution |
14:24:31 - 15-Dec-25 |
| Buy* | 100 | $94.02 | Automatic Execution |
14:23:57 - 15-Dec-25 |
| Buy* | 100 | $93.99 | Automatic Execution |
14:23:20 - 15-Dec-25 |
| Buy* | 100 | $93.98 | Automatic Execution |
14:23:00 - 15-Dec-25 |
| Buy* | 100 | $93.98 | Automatic Execution |
14:23:00 - 15-Dec-25 |
| Buy* | 100 | $93.98 | Automatic Execution |
14:23:00 - 15-Dec-25 |
| Buy* | 84 | $93.96 | Automatic Execution |
14:22:52 - 15-Dec-25 |
| Buy* | 100 | $93.96 | Automatic Execution |
14:22:52 - 15-Dec-25 |
| Buy* | 5 | $93.96 | Automatic Execution |
14:22:52 - 15-Dec-25 |
| Sell* | 14 | $93.91 | Automatic Execution |
14:21:20 - 15-Dec-25 |
| Sell* | 7 | $93.91 | Automatic Execution |
14:21:20 - 15-Dec-25 |
| Sell* | 3 | $93.94 | Automatic Execution |
14:20:04 - 15-Dec-25 |
| Sell* | 96 | $93.98 | Automatic Execution |
14:19:48 - 15-Dec-25 |
| Sell* | 4 | $93.97 | Automatic Execution |
14:19:48 - 15-Dec-25 |
| Sell* | 7 | $94.05 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Sell* | 38 | $94.07 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Sell* | 35 | $94.07 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Sell* | 38 | $94.07 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Sell* | 25 | $94.07 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Sell* | 2 | $94.07 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Sell* | 2 | $94.07 | Automatic Execution |
14:18:30 - 15-Dec-25 |
| Buy* | 15 | $94.13 | Automatic Execution |
14:17:44 - 15-Dec-25 |
| Buy* | 15 | $94.13 | Automatic Execution |
14:17:44 - 15-Dec-25 |
| Sell* | 25 | $94.21 | Automatic Execution |
13:58:02 - 15-Dec-25 |
| Sell* | 10 | $94.20 | Automatic Execution |
13:57:58 - 15-Dec-25 |
| Sell* | 24 | $94.22 | Automatic Execution |
13:57:32 - 15-Dec-25 |
| Sell* | 35 | $94.22 | Automatic Execution |
13:57:32 - 15-Dec-25 |
| Sell* | 7 | $94.22 | Automatic Execution |
13:57:32 - 15-Dec-25 |
| Sell* | 27 | $94.22 | Automatic Execution |
13:57:32 - 15-Dec-25 |
| Sell* | 100 | $94.25 | Automatic Execution |
13:56:56 - 15-Dec-25 |
| Sell* | 100 | $94.25 | Automatic Execution |
13:56:48 - 15-Dec-25 |
| Buy* | 3 | $94.26 | Automatic Execution |
13:56:44 - 15-Dec-25 |
| Sell* | 100 | $94.19 | Automatic Execution |
13:55:06 - 15-Dec-25 |
| Buy* | 100 | $94.18 | Automatic Execution |
13:55:06 - 15-Dec-25 |
| Buy* | 1 | $94.13 | Automatic Execution |
13:55:05 - 15-Dec-25 |
| Buy* | 1 | $94.13 | Automatic Execution |
13:55:05 - 15-Dec-25 |
| Buy* | 1 | $94.07 | Automatic Execution |
13:54:37 - 15-Dec-25 |
| Buy* | 1 | $94.07 | Automatic Execution |
13:54:37 - 15-Dec-25 |
| Buy* | 1 | $94.07 | Automatic Execution |
13:54:37 - 15-Dec-25 |
| Buy* | 5 | $94.07 | Automatic Execution |
13:54:37 - 15-Dec-25 |
| Buy* | 4 | $94.07 | Automatic Execution |
13:54:37 - 15-Dec-25 |
| Buy* | 100 | $94.06 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Buy* | 5 | $94.06 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Buy* | 6 | $94.04 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Buy* | 25 | $94.02 | Automatic Execution |
13:53:50 - 15-Dec-25 |
| Buy* | 1 | $94.02 | Automatic Execution |
13:53:50 - 15-Dec-25 |
| Buy* | 91 | $94.02 | Automatic Execution |
13:53:50 - 15-Dec-25 |
| Buy* | 1 | $94.01 | Automatic Execution |
13:53:50 - 15-Dec-25 |
| Sell* | 20 | $93.97 | Automatic Execution |
13:53:13 - 15-Dec-25 |
| Sell* | 12 | $93.95 | Automatic Execution |
13:51:30 - 15-Dec-25 |
| Sell* | 38 | $93.95 | Automatic Execution |
13:51:30 - 15-Dec-25 |
| Buy* | 1 | $93.99 | Automatic Execution |
13:50:15 - 15-Dec-25 |
| Buy* | 1 | $93.99 | Automatic Execution |
13:50:15 - 15-Dec-25 |
| Buy* | 1 | $94.00 | Automatic Execution |
13:50:15 - 15-Dec-25 |
| Sell* | 13 | $93.98 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Sell* | 1 | $93.90 | Automatic Execution |
13:27:28 - 15-Dec-25 |
| Sell* | 3 | $93.90 | Automatic Execution |
13:27:09 - 15-Dec-25 |
| Buy* | 1 | $93.92 | Automatic Execution |
13:26:32 - 15-Dec-25 |
| Buy* | 32 | $93.92 | Automatic Execution |
13:26:32 - 15-Dec-25 |
| Buy* | 1 | $93.92 | Automatic Execution |
13:26:32 - 15-Dec-25 |
| Buy* | 1 | $93.92 | Automatic Execution |
13:26:32 - 15-Dec-25 |
| Sell* | 7 | $93.87 | Automatic Execution |
13:23:10 - 15-Dec-25 |
| Buy* | 5 | $93.91 | Automatic Execution |
13:20:57 - 15-Dec-25 |
| Buy* | 5 | $93.92 | Automatic Execution |
13:20:57 - 15-Dec-25 |
| Sell* | 48 | $93.90 | Automatic Execution |
13:20:18 - 15-Dec-25 |
| Sell* | 100 | $93.90 | Automatic Execution |
13:20:18 - 15-Dec-25 |
| Sell* | 100 | $93.92 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 38 | $93.94 | Automatic Execution |
13:17:10 - 15-Dec-25 |
| Sell* | 36 | $93.93 | Automatic Execution |
13:17:06 - 15-Dec-25 |
| Sell* | 28 | $93.94 | Automatic Execution |
13:17:06 - 15-Dec-25 |
| Sell* | 30 | $93.94 | Automatic Execution |
13:17:06 - 15-Dec-25 |
| Sell* | 79 | $93.94 | Automatic Execution |
13:17:06 - 15-Dec-25 |
| Sell* | 100 | $93.95 | Automatic Execution |
13:17:06 - 15-Dec-25 |
| Sell* | 25 | $93.95 | Automatic Execution |
13:17:06 - 15-Dec-25 |
| Buy* | 4 | $94.00 | Automatic Execution |
13:16:51 - 15-Dec-25 |
| Buy* | 96 | $94.00 | Automatic Execution |
13:16:51 - 15-Dec-25 |
| Buy* | 70 | $93.99 | Automatic Execution |
13:16:51 - 15-Dec-25 |
| Buy* | 5 | $93.99 | Automatic Execution |
13:16:51 - 15-Dec-25 |
| Buy* | 51 | $93.99 | Automatic Execution |
13:16:51 - 15-Dec-25 |
| Buy* | 51 | $93.98 | Automatic Execution |
13:16:50 - 15-Dec-25 |
| Buy* | 75 | $93.97 | Automatic Execution |
13:15:49 - 15-Dec-25 |
| Buy* | 2 | $93.97 | Automatic Execution |
13:15:49 - 15-Dec-25 |
| Buy* | 10 | $93.92 | Automatic Execution |
12:54:04 - 15-Dec-25 |
| Buy* | 35 | $93.885 | Automatic Execution |
12:53:59 - 15-Dec-25 |
| Buy* | 25 | $93.89 | Automatic Execution |
12:53:59 - 15-Dec-25 |
| Buy* | 74 | $93.87 | Automatic Execution |
12:52:40 - 15-Dec-25 |
| Sell* | 74 | $93.87 | Automatic Execution |
12:52:40 - 15-Dec-25 |
| Sell* | 100 | $93.88 | Automatic Execution |
12:51:39 - 15-Dec-25 |
| Sell* | 72 | $93.88 | Automatic Execution |
12:51:39 - 15-Dec-25 |
| Sell* | 2 | $93.88 | Automatic Execution |
12:51:39 - 15-Dec-25 |
| Sell* | 24 | $93.90 | Automatic Execution |
12:50:48 - 15-Dec-25 |
| Sell* | 100 | $93.91 | Automatic Execution |
12:50:06 - 15-Dec-25 |
| Buy* | 100 | $93.945 | Automatic Execution |
12:48:40 - 15-Dec-25 |
| Sell* | 22 | $93.91 | Automatic Execution |
12:46:19 - 15-Dec-25 |
| Sell* | 78 | $93.91 | Automatic Execution |
12:46:19 - 15-Dec-25 |
| Sell* | 100 | $93.91 | Automatic Execution |
12:46:19 - 15-Dec-25 |
| Sell* | 1 | $93.78 | Automatic Execution |
12:24:46 - 15-Dec-25 |
| Buy* | 33 | $93.83 | Automatic Execution |
12:24:31 - 15-Dec-25 |
| Sell* | 1 | $93.78 | Automatic Execution |
12:24:02 - 15-Dec-25 |
| Buy* | 110 | $93.81 | Automatic Execution |
12:23:51 - 15-Dec-25 |
| Buy* | 38 | $93.81 | Automatic Execution |
12:23:00 - 15-Dec-25 |
| Buy* | 38 | $93.81 | Automatic Execution |
12:23:00 - 15-Dec-25 |
| Buy* | 38 | $93.81 | Automatic Execution |
12:23:00 - 15-Dec-25 |
| Buy* | 38 | $93.81 | Automatic Execution |
12:23:00 - 15-Dec-25 |
| Buy* | 50 | $93.82 | Automatic Execution |
12:22:51 - 15-Dec-25 |
| Buy* | 44 | $93.79 | Automatic Execution |
12:21:38 - 15-Dec-25 |
| Buy* | 5 | $93.76 | Automatic Execution |
12:21:38 - 15-Dec-25 |
| Buy* | 100 | $93.76 | Automatic Execution |
12:21:38 - 15-Dec-25 |
| Buy* | 4 | $93.73 | Automatic Execution |
12:21:35 - 15-Dec-25 |
| Buy* | 5 | $93.73 | Automatic Execution |
12:21:35 - 15-Dec-25 |
| Buy* | 38 | $93.73 | Automatic Execution |
12:21:35 - 15-Dec-25 |
| Buy* | 38 | $93.73 | Automatic Execution |
12:21:35 - 15-Dec-25 |
| Buy* | 1 | $93.72 | Automatic Execution |
12:21:35 - 15-Dec-25 |
| Buy* | 38 | $93.685 | Automatic Execution |
12:20:33 - 15-Dec-25 |
| Buy* | 38 | $93.685 | Automatic Execution |
12:20:33 - 15-Dec-25 |
| Sell* | 100 | $93.67 | Automatic Execution |
12:17:25 - 15-Dec-25 |
| Sell* | 100 | $93.70 | Automatic Execution |
12:17:17 - 15-Dec-25 |
| Sell* | 1 | $93.74 | Automatic Execution |
12:17:03 - 15-Dec-25 |
| Sell* | 1 | $93.69 | Automatic Execution |
12:16:16 - 15-Dec-25 |
| Buy* | 100 | $93.74 | Automatic Execution |
11:51:42 - 15-Dec-25 |
| Sell* | 6 | $93.75 | Automatic Execution |
11:51:42 - 15-Dec-25 |
| Sell* | 25 | $93.80 | Automatic Execution |
11:51:42 - 15-Dec-25 |
| Sell* | 30 | $93.90 | Automatic Execution |
11:51:40 - 15-Dec-25 |
| Sell* | 38 | $93.95 | Automatic Execution |
11:51:31 - 15-Dec-25 |
| Buy* | 17 | $93.98 | Automatic Execution |
11:50:40 - 15-Dec-25 |
| Buy* | 62 | $93.97 | Automatic Execution |
11:50:16 - 15-Dec-25 |
| Buy* | 38 | $93.97 | Automatic Execution |
11:50:16 - 15-Dec-25 |
| Buy* | 4 | $93.97 | Automatic Execution |
11:49:30 - 15-Dec-25 |
| Buy* | 16 | $93.96 | Automatic Execution |
11:49:29 - 15-Dec-25 |
| Buy* | 100 | $93.96 | Automatic Execution |
11:49:29 - 15-Dec-25 |
| Sell* | 3 | $94.185 | Automatic Execution |
11:21:44 - 15-Dec-25 |
| Sell* | 79 | $94.19 | Automatic Execution |
11:21:32 - 15-Dec-25 |
| Sell* | 30 | $94.20 | Automatic Execution |
11:21:00 - 15-Dec-25 |
| Sell* | 100 | $94.20 | Automatic Execution |
11:21:00 - 15-Dec-25 |
| Buy* | 89 | $94.09 | Automatic Execution |
10:52:04 - 15-Dec-25 |
| Buy* | 57 | $94.22 | Automatic Execution |
11:20:28 - 15-Dec-25 |
| Buy* | 11 | $94.09 | Automatic Execution |
10:52:04 - 15-Dec-25 |
| Buy* | 1 | $94.21 | Automatic Execution |
11:20:26 - 15-Dec-25 |
| Buy* | 2 | $94.08 | Automatic Execution |
10:52:03 - 15-Dec-25 |
| Buy* | 2 | $94.21 | Automatic Execution |
11:20:26 - 15-Dec-25 |
| Buy* | 4 | $94.08 | Automatic Execution |
10:52:03 - 15-Dec-25 |
| Buy* | 2 | $94.21 | Automatic Execution |
11:20:26 - 15-Dec-25 |
| Buy* | 6 | $94.07 | Automatic Execution |
10:52:03 - 15-Dec-25 |
| Buy* | 100 | $94.21 | Automatic Execution |
11:20:26 - 15-Dec-25 |
| Buy* | 6 | $94.06 | Automatic Execution |
10:52:02 - 15-Dec-25 |
| Buy* | 1 | $94.21 | Automatic Execution |
11:20:26 - 15-Dec-25 |
| Buy* | 4 | $94.03 | Automatic Execution |
10:51:59 - 15-Dec-25 |
| Buy* | 1 | $94.21 | Automatic Execution |
11:20:26 - 15-Dec-25 |
| Buy* | 38 | $94.03 | Automatic Execution |
10:51:59 - 15-Dec-25 |
| Buy* | 2 | $94.21 | Automatic Execution |
11:20:26 - 15-Dec-25 |
| Buy* | 38 | $94.03 | Automatic Execution |
10:51:59 - 15-Dec-25 |
| Buy* | 6 | $94.21 | Automatic Execution |
11:20:26 - 15-Dec-25 |
| Buy* | 100 | $94.02 | Automatic Execution |
10:51:59 - 15-Dec-25 |
| Sell* | 6 | $94.185 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Buy* | 37 | $93.90 | Automatic Execution |
10:50:10 - 15-Dec-25 |
| Buy* | 100 | $94.17 | Automatic Execution |
11:20:06 - 15-Dec-25 |
| Buy* | 1 | $93.89 | Automatic Execution |
10:50:10 - 15-Dec-25 |
| Buy* | 28 | $94.15 | Automatic Execution |
11:18:54 - 15-Dec-25 |
| Buy* | 9 | $93.89 | Automatic Execution |
10:50:10 - 15-Dec-25 |
| Buy* | 28 | $94.14 | Automatic Execution |
11:17:50 - 15-Dec-25 |
| Buy* | 4 | $93.89 | Automatic Execution |
10:50:10 - 15-Dec-25 |
| Buy* | 22 | $94.13 | Automatic Execution |
11:17:43 - 15-Dec-25 |
| Unknown* | 1 | $93.85 | Automatic Execution |
10:50:08 - 15-Dec-25 |
| Buy* | 38 | $94.13 | Automatic Execution |
11:17:43 - 15-Dec-25 |
| Sell* | 1 | $93.855 | Automatic Execution |
10:48:12 - 15-Dec-25 |
| Buy* | 1 | $94.09 | Automatic Execution |
11:16:54 - 15-Dec-25 |
| Sell* | 1 | $93.855 | Automatic Execution |
10:48:12 - 15-Dec-25 |
| Buy* | 100 | $94.04 | Automatic Execution |
11:15:46 - 15-Dec-25 |
| Buy* | 9 | $93.91 | Automatic Execution |
10:47:04 - 15-Dec-25 |
| Unknown* | 1 | $94.00 | Automatic Execution |
11:15:45 - 15-Dec-25 |
| Buy* | 1 | $93.91 | Automatic Execution |
10:47:04 - 15-Dec-25 |
| Sell* | 6 | $93.82 | Automatic Execution |
10:21:37 - 15-Dec-25 |
| Sell* | 100 | $93.84 | Automatic Execution |
10:18:37 - 15-Dec-25 |
| Sell* | 100 | $93.83 | Automatic Execution |
10:18:37 - 15-Dec-25 |
| Sell* | 100 | $93.84 | Automatic Execution |
10:18:37 - 15-Dec-25 |
| Sell* | 100 | $93.84 | Automatic Execution |
10:18:37 - 15-Dec-25 |
| Unknown* | 38 | $93.90 | Automatic Execution |
10:18:33 - 15-Dec-25 |
| Sell* | 100 | $93.84 | Automatic Execution |
10:18:32 - 15-Dec-25 |
| Sell* | 100 | $93.83 | Automatic Execution |
10:18:32 - 15-Dec-25 |
| Sell* | 100 | $93.87 | Automatic Execution |
10:18:32 - 15-Dec-25 |
| Sell* | 1 | $94.00 | Automatic Execution |
10:17:48 - 15-Dec-25 |
| Sell* | 1 | $94.00 | Automatic Execution |
10:17:48 - 15-Dec-25 |
| Sell* | 2 | $94.03 | Automatic Execution |
10:17:47 - 15-Dec-25 |
| Buy* | 38 | $94.18 | Automatic Execution |
10:16:43 - 15-Dec-25 |
| Buy* | 38 | $94.18 | Automatic Execution |
10:16:43 - 15-Dec-25 |
| Buy* | 5 | $94.23 | Automatic Execution |
10:16:20 - 15-Dec-25 |
| Buy* | 1 | $94.22 | Automatic Execution |
10:16:20 - 15-Dec-25 |
| Buy* | 9 | $94.22 | Automatic Execution |
10:16:20 - 15-Dec-25 |
| Buy* | 51 | $94.22 | Automatic Execution |
10:16:20 - 15-Dec-25 |
| Buy* | 3 | $94.21 | Automatic Execution |
10:16:20 - 15-Dec-25 |
| Unknown* | 38 | $93.86 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Buy* | 153 | $94.21 | Automatic Execution |
10:16:20 - 15-Dec-25 |
| Unknown* | 38 | $93.86 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Buy* | 1 | $94.21 | Automatic Execution |
10:16:20 - 15-Dec-25 |
| Unknown* | 38 | $93.86 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Buy* | 100 | $93.92 | Automatic Execution |
09:32:40 - 15-Dec-25 |
| Buy* | 83 | $94.14 | Automatic Execution |
09:31:41 - 15-Dec-25 |
| Buy* | 100 | $94.03 | Automatic Execution |
09:31:16 - 15-Dec-25 |
| Buy* | 86 | $94.09 | Automatic Execution |
09:31:15 - 15-Dec-25 |
| Buy* | 94 | $94.09 | Automatic Execution |
09:30:56 - 15-Dec-25 |
| Buy* | 84 | $94.19 | Automatic Execution |
09:30:42 - 15-Dec-25 |
| Sell* | 83 | $93.24 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $93.00 | Ordinary |
05:22:55 - 15-Dec-25 |