| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $105.60 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 56 | $105.66 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 14 | $105.65 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 1 | $105.63 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 100 | $105.63 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 20 | $105.63 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 100 | $105.63 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 14 | $105.645 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 4 | $105.64 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 100 | $105.63 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 5 | $105.63 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 13 | $105.63 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 13 | $105.63 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 24 | $105.62 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 100 | $105.63 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 100 | $105.63 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 31 | $105.62 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 100 | $105.63 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 100 | $105.63 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 100 | $105.63 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 2 | $105.60 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 5 | $105.61 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 95 | $105.61 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 100 | $105.61 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 58 | $105.61 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 42 | $105.61 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Unknown* | 10 | $105.62 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Unknown* | 10 | $105.62 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 100 | $105.62 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 12 | $105.65 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $105.65 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 10 | $105.65 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 1 | $105.685 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 18 | $105.66 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 30 | $105.65 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 28 | $105.64 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 45 | $105.63 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 14 | $105.63 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 100 | $105.63 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 38 | $105.515 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 38 | $105.515 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 60 | $105.53 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 100 | $105.60 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 12 | $105.60 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 40 | $105.60 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 35 | $105.60 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 8 | $105.58 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 57 | $105.50 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $105.50 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $105.50 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 43 | $105.50 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 57 | $105.50 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 43 | $105.50 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $105.51 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 1 | $105.61 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 1 | $105.61 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 10 | $105.60 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $105.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $105.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $105.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $105.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $105.56 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $105.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $105.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 17 | $105.54 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $105.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $105.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $105.58 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 21 | $105.60 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 21 | $105.60 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 95 | $105.60 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 5 | $105.60 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Unknown* | 100 | $105.58 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 100 | $105.55 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Buy* | 1 | $105.58 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 1 | $105.58 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 1 | $105.58 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 1 | $105.58 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 15 | $105.58 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 5 | $105.58 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 2 | $105.58 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 5 | $105.58 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 1 | $105.58 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 2 | $105.55 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 5 | $105.55 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 100 | $105.55 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 42 | $105.54 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 39 | $105.53 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 69 | $105.53 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 38 | $105.53 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Unknown* | 33 | $105.53 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Unknown* | 32 | $105.53 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 33 | $105.52 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 67 | $105.52 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 5 | $105.52 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 100 | $105.53 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 99 | $105.53 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 5 | $105.52 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 32 | $105.52 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 1 | $105.53 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 5 | $105.51 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 5 | $105.51 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 38 | $105.52 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 30 | $105.52 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 8 | $105.505 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 25 | $105.505 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 38 | $105.505 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 10 | $105.53 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 1 | $105.53 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 1 | $105.53 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 23 | $105.53 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 14 | $105.53 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 77 | $105.53 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 23 | $105.53 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 91 | $105.52 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 1 | $105.53 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 99 | $105.53 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 13 | $105.52 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 87 | $105.52 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 25 | $105.52 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 9 | $105.52 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 5 | $105.52 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 100 | $105.505 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 100 | $105.505 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 29 | $105.505 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 1 | $105.49 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 38 | $105.505 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 38 | $105.505 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 38 | $105.505 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 38 | $105.505 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 1 | $105.505 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 21 | $105.52 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 1 | $105.51 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 1 | $105.49 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 18 | $105.49 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 53 | $105.49 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 100 | $105.49 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 33 | $105.48 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Buy* | 1 | $105.44 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 47 | $105.44 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 13 | $105.44 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 12 | $105.66 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Unknown* | 10 | $105.69 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Unknown* | 90 | $105.69 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Buy* | 26 | $105.69 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 100 | $105.69 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Buy* | 1 | $105.69 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Sell* | 6 | $105.68 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 100 | $105.69 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 6 | $105.69 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 4 | $105.73 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 23 | $105.74 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 29 | $105.74 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 6 | $105.74 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 98 | $105.79 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 2 | $105.79 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 1 | $105.80 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 5 | $105.83 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Buy* | 2 | $105.83 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Buy* | 16 | $105.815 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Buy* | 25 | $105.815 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Buy* | 30 | $105.82 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 15 | $105.82 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Buy* | 1 | $105.82 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Sell* | 4 | $105.81 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 90 | $105.81 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Sell* | 15 | $105.81 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Buy* | 1 | $105.82 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 3 | $105.82 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 100 | $105.82 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 30 | $105.80 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 1 | $105.80 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 1 | $105.80 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 5 | $105.80 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Buy* | 5 | $105.80 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Buy* | 5 | $105.80 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Buy* | 1 | $105.79 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Buy* | 1 | $105.79 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Buy* | 148 | $105.79 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Buy* | 51 | $105.79 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Buy* | 49 | $105.79 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Unknown* | 100 | $105.78 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Unknown* | 100 | $105.78 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Buy* | 1 | $105.79 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Buy* | 99 | $105.79 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Buy* | 1 | $105.79 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Buy* | 1 | $105.79 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Buy* | 1 | $105.79 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Buy* | 100 | $105.78 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Unknown* | 61 | $105.765 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Buy* | 10 | $105.78 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Buy* | 49 | $105.78 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Buy* | 16 | $105.78 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Sell* | 100 | $105.76 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Buy* | 42 | $105.78 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 2 | $105.78 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 1 | $105.78 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 5 | $105.78 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 1 | $105.78 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Sell* | 1 | $105.75 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Sell* | 2 | $105.76 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 75 | $105.77 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 1 | $105.86 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Sell* | 90 | $105.81 | Automatic Execution |
15:23:11 - 19-Sep-25 |
| Buy* | 27 | $105.86 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Buy* | 10 | $105.85 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Sell* | 1 | $105.83 | Automatic Execution |
15:20:54 - 19-Sep-25 |
| Sell* | 100 | $105.84 | Automatic Execution |
15:20:54 - 19-Sep-25 |
| Sell* | 300 | $105.84 | Automatic Execution |
15:20:54 - 19-Sep-25 |
| Sell* | 100 | $105.85 | Automatic Execution |
15:20:54 - 19-Sep-25 |
| Sell* | 8 | $105.86 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Sell* | 8 | $105.86 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Sell* | 100 | $105.87 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Buy* | 8 | $105.89 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Buy* | 22 | $105.89 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Buy* | 12 | $105.89 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Buy* | 1 | $105.93 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Sell* | 1 | $105.85 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Sell* | 3 | $105.88 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Sell* | 5 | $105.88 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Sell* | 6 | $105.89 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 100 | $105.89 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 1 | $105.89 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Unknown* | 1 | $105.87 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 1 | $105.87 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Buy* | 5 | $105.87 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Sell* | 2 | $105.65 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Sell* | 98 | $105.65 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Sell* | 2 | $105.65 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Sell* | 98 | $105.65 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Sell* | 2 | $105.66 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Sell* | 8 | $105.66 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Sell* | 15 | $105.66 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 1 | $105.67 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 70 | $105.67 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Unknown* | 21 | $105.68 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Unknown* | 25 | $105.68 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Sell* | 23 | $105.70 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 100 | $105.70 | Automatic Execution |
15:02:08 - 19-Sep-25 |
| Sell* | 27 | $105.74 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Buy* | 1 | $105.75 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Buy* | 5 | $105.74 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Sell* | 5 | $105.71 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 10 | $105.72 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 1 | $105.71 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 157 | $105.69 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 1 | $105.71 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Buy* | 10 | $105.71 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Buy* | 10 | $105.71 | Automatic Execution |
14:56:48 - 19-Sep-25 |
| Buy* | 10 | $105.71 | Automatic Execution |
14:56:48 - 19-Sep-25 |
| Buy* | 8 | $105.71 | Automatic Execution |
14:56:48 - 19-Sep-25 |
| Buy* | 15 | $105.71 | Automatic Execution |
14:56:48 - 19-Sep-25 |
| Sell* | 1 | $105.61 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Sell* | 8 | $105.62 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Buy* | 62 | $105.66 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 100 | $105.66 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 100 | $105.65 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 13 | $105.65 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Sell* | 1 | $105.62 | Automatic Execution |
14:52:32 - 19-Sep-25 |
| Sell* | 1 | $105.63 | Automatic Execution |
14:52:21 - 19-Sep-25 |
| Unknown* | 2 | $105.66 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Sell* | 1 | $105.64 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Buy* | 78 | $105.67 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Sell* | 8 | $105.66 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Sell* | 3 | $105.67 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Sell* | 1 | $105.69 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Buy* | 100 | $105.77 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Buy* | 100 | $105.77 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Buy* | 100 | $105.77 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Buy* | 100 | $105.75 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 100 | $105.745 | Automatic Execution |
14:49:40 - 19-Sep-25 |
| Buy* | 25 | $105.745 | Automatic Execution |
14:49:40 - 19-Sep-25 |
| Buy* | 75 | $105.745 | Automatic Execution |
14:49:40 - 19-Sep-25 |
| Buy* | 100 | $105.745 | Automatic Execution |
14:49:40 - 19-Sep-25 |
| Buy* | 25 | $105.745 | Automatic Execution |
14:49:40 - 19-Sep-25 |
| Buy* | 75 | $105.745 | Automatic Execution |
14:49:40 - 19-Sep-25 |
| Buy* | 25 | $105.745 | Automatic Execution |
14:49:40 - 19-Sep-25 |
| Buy* | 100 | $105.745 | Automatic Execution |
14:49:40 - 19-Sep-25 |
| Buy* | 100 | $105.745 | Automatic Execution |
14:49:40 - 19-Sep-25 |
| Buy* | 1 | $105.71 | Automatic Execution |
14:49:40 - 19-Sep-25 |
| Sell* | 3 | $105.68 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Sell* | 3 | $105.68 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Buy* | 14 | $105.65 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Buy* | 3 | $105.64 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Buy* | 1 | $105.63 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Buy* | 76 | $105.63 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Buy* | 1 | $105.63 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Buy* | 24 | $105.63 | Automatic Execution |
14:49:19 - 19-Sep-25 |
| Buy* | 18 | $105.63 | Automatic Execution |
14:49:19 - 19-Sep-25 |
| Sell* | 31 | $105.60 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Sell* | 60 | $105.60 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Buy* | 1 | $105.60 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Buy* | 10 | $105.77 | Automatic Execution |
14:34:26 - 19-Sep-25 |
| Buy* | 12 | $105.77 | Automatic Execution |
14:34:26 - 19-Sep-25 |
| Buy* | 14 | $105.77 | Automatic Execution |
14:34:26 - 19-Sep-25 |
| Buy* | 86 | $105.77 | Automatic Execution |
14:34:26 - 19-Sep-25 |
| Buy* | 68 | $105.76 | Automatic Execution |
14:34:26 - 19-Sep-25 |
| Buy* | 8 | $105.72 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Buy* | 8 | $105.72 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Buy* | 1 | $105.70 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Buy* | 15 | $105.66 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Buy* | 25 | $105.65 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Buy* | 76 | $105.65 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Buy* | 15 | $105.65 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Buy* | 45 | $105.65 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Sell* | 100 | $105.64 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Sell* | 16 | $105.63 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Buy* | 45 | $105.65 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Buy* | 55 | $105.65 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Buy* | 100 | $105.65 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Buy* | 100 | $105.65 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Buy* | 80 | $105.65 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Buy* | 20 | $105.65 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Buy* | 3 | $105.65 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Buy* | 100 | $105.65 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Buy* | 15 | $105.65 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Buy* | 84 | $105.64 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Buy* | 8 | $105.64 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Buy* | 38 | $105.64 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Buy* | 100 | $105.63 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Unknown* | 100 | $105.625 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Buy* | 16 | $105.64 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Unknown* | 100 | $105.625 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Buy* | 100 | $105.63 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Unknown* | 100 | $105.625 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Unknown* | 100 | $105.625 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Buy* | 1 | $105.62 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 3 | $105.62 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 65 | $105.62 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Sell* | 4 | $105.61 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Unknown* | 2 | $105.62 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Unknown* | 1 | $105.62 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Unknown* | 10 | $105.62 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Sell* | 6 | $105.61 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Unknown* | 38 | $105.61 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Unknown* | 100 | $105.61 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Buy* | 14 | $105.62 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Buy* | 1 | $105.62 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Unknown* | 14 | $105.61 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Sell* | 90 | $105.59 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Sell* | 100 | $105.58 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 4 | $105.55 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Sell* | 6 | $105.55 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Sell* | 6 | $105.58 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Sell* | 6 | $105.56 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Sell* | 4 | $105.55 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Sell* | 12 | $105.57 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Sell* | 1 | $105.57 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Sell* | 1 | $105.57 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Buy* | 25 | $105.62 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Sell* | 1 | $105.57 | Automatic Execution |
14:24:16 - 19-Sep-25 |
| Sell* | 5 | $105.59 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 1 | $105.59 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Sell* | 4 | $105.59 | Automatic Execution |
14:22:09 - 19-Sep-25 |
| Buy* | 2 | $105.60 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Sell* | 1 | $105.60 | Automatic Execution |
14:21:48 - 19-Sep-25 |
| Sell* | 1 | $105.63 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Sell* | 1 | $105.63 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Sell* | 1 | $105.63 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Sell* | 1 | $105.64 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Sell* | 62 | $105.67 | Automatic Execution |
14:18:15 - 19-Sep-25 |
| Buy* | 1 | $105.66 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Buy* | 20 | $105.66 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Buy* | 20 | $105.66 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Buy* | 1 | $105.62 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Buy* | 100 | $105.62 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Buy* | 24 | $105.61 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Buy* | 1 | $105.59 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Buy* | 3 | $105.57 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Buy* | 63 | $105.57 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Buy* | 100 | $105.57 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Buy* | 3 | $105.57 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Buy* | 72 | $105.57 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Buy* | 200 | $105.57 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Buy* | 1 | $105.57 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Buy* | 160 | $105.57 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Buy* | 9 | $105.57 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Buy* | 7 | $105.57 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Buy* | 88 | $105.57 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Sell* | 28 | $105.55 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Sell* | 27 | $105.54 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Sell* | 10 | $105.65 | Automatic Execution |
14:05:28 - 19-Sep-25 |
| Sell* | 100 | $105.66 | Automatic Execution |
14:05:28 - 19-Sep-25 |
| Sell* | 2 | $105.67 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Buy* | 38 | $105.665 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Sell* | 1 | $105.65 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Sell* | 1 | $105.65 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Buy* | 1 | $105.76 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Buy* | 1 | $105.76 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Buy* | 1 | $105.73 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 1 | $105.73 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 21 | $105.70 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Buy* | 100 | $105.70 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 11 | $105.69 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 1 | $105.69 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 1 | $105.68 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Sell* | 1 | $105.64 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Sell* | 1 | $105.64 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 8 | $105.65 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Buy* | 1 | $105.66 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Sell* | 1 | $105.60 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Buy* | 6 | $105.68 | Automatic Execution |
13:57:56 - 19-Sep-25 |
| Sell* | 100 | $105.67 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Sell* | 1 | $105.68 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 1 | $105.69 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 1 | $105.69 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Sell* | 1 | $105.69 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 1 | $105.74 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Sell* | 38 | $105.77 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Sell* | 1 | $105.77 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Sell* | 38 | $105.77 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Sell* | 38 | $105.77 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Sell* | 38 | $105.77 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Sell* | 1 | $105.77 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Sell* | 38 | $105.77 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Sell* | 38 | $105.77 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Sell* | 1 | $105.77 | Automatic Execution |
13:55:47 - 19-Sep-25 |
| Sell* | 3 | $105.77 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Sell* | 10 | $105.77 | Automatic Execution |
13:54:36 - 19-Sep-25 |
| Buy* | 38 | $105.815 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 38 | $105.815 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 38 | $105.815 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Sell* | 1 | $105.77 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Sell* | 200 | $105.77 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Sell* | 1 | $105.77 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Sell* | 1 | $105.77 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Sell* | 1 | $105.77 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Unknown* | 8 | $105.82 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Unknown* | 8 | $105.82 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Unknown* | 40 | $105.82 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Sell* | 1 | $105.77 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Sell* | 2 | $105.79 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Sell* | 1 | $105.81 | Automatic Execution |
13:51:38 - 19-Sep-25 |
| Sell* | 1 | $105.81 | Automatic Execution |
13:51:31 - 19-Sep-25 |
| Sell* | 12 | $105.81 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Buy* | 1 | $105.87 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Buy* | 14 | $105.84 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Buy* | 1 | $105.84 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Buy* | 62 | $105.83 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Buy* | 8 | $105.83 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Buy* | 27 | $105.82 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Buy* | 1 | $105.82 | Automatic Execution |
13:48:52 - 19-Sep-25 |
| Buy* | 98 | $105.81 | Automatic Execution |
13:48:50 - 19-Sep-25 |
| Buy* | 1 | $105.79 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Buy* | 1 | $105.79 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Buy* | 3 | $105.77 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Buy* | 1 | $105.76 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Buy* | 5 | $105.76 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Buy* | 38 | $105.74 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Sell* | 53 | $105.69 | Automatic Execution |
13:47:36 - 19-Sep-25 |
| Buy* | 1 | $105.72 | Automatic Execution |
13:47:36 - 19-Sep-25 |
| Buy* | 10 | $105.69 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Buy* | 1 | $105.69 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Buy* | 1 | $105.69 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Sell* | 43 | $105.65 | Automatic Execution |
13:46:14 - 19-Sep-25 |
| Sell* | 8 | $105.65 | Automatic Execution |
13:46:14 - 19-Sep-25 |
| Sell* | 7 | $105.65 | Automatic Execution |
13:45:51 - 19-Sep-25 |
| Sell* | 1 | $105.65 | Automatic Execution |
13:45:31 - 19-Sep-25 |
| Sell* | 1 | $105.74 | Automatic Execution |
13:35:58 - 19-Sep-25 |
| Sell* | 1 | $105.78 | Automatic Execution |
13:35:53 - 19-Sep-25 |
| Sell* | 1 | $105.74 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 5 | $105.74 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Sell* | 10 | $105.76 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Buy* | 12 | $105.83 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $105.82 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $105.82 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 3 | $105.82 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $105.80 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 1 | $105.78 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 1 | $105.78 | Automatic Execution |
13:33:50 - 19-Sep-25 |
| Buy* | 2 | $105.76 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Buy* | 5 | $105.76 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Buy* | 4 | $105.76 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Buy* | 1 | $105.76 | Automatic Execution |
13:32:21 - 19-Sep-25 |
| Sell* | 1 | $105.72 | Automatic Execution |
13:32:14 - 19-Sep-25 |
| Sell* | 7 | $105.72 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Sell* | 1 | $105.71 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Sell* | 69 | $105.73 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Sell* | 31 | $105.73 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Sell* | 2 | $105.74 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Sell* | 2 | $105.74 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Sell* | 38 | $105.76 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Sell* | 38 | $105.76 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Buy* | 1 | $105.78 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Buy* | 18 | $105.75 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Sell* | 1 | $105.70 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 1 | $105.70 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 38 | $105.75 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Buy* | 1 | $105.77 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 10 | $105.73 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 1 | $105.74 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Sell* | 1 | $105.73 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Sell* | 2 | $105.75 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Sell* | 1 | $105.75 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Sell* | 5 | $105.81 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Sell* | 95 | $105.81 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Sell* | 5 | $105.82 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Sell* | 1 | $105.83 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Sell* | 20 | $105.83 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Sell* | 100 | $105.84 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Sell* | 2 | $105.84 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Sell* | 2 | $105.85 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Sell* | 1 | $105.85 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Sell* | 87 | $105.89 | Automatic Execution |
13:24:06 - 19-Sep-25 |
| Sell* | 3 | $105.89 | Automatic Execution |
13:24:06 - 19-Sep-25 |
| Sell* | 1 | $105.85 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Sell* | 1 | $105.88 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Buy* | 1 | $105.89 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Buy* | 100 | $105.89 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Buy* | 42 | $105.88 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Buy* | 100 | $105.88 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 38 | $105.84 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 38 | $105.84 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Buy* | 100 | $105.85 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Buy* | 8 | $105.84 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Buy* | 43 | $105.84 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Buy* | 131 | $105.84 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Buy* | 100 | $105.84 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Buy* | 151 | $105.84 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Buy* | 22 | $105.82 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 21 | $105.80 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Buy* | 9 | $105.85 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Buy* | 1 | $105.85 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Buy* | 1 | $105.84 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Buy* | 1 | $105.84 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 3 | $105.77 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Sell* | 7 | $105.77 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Sell* | 2 | $105.85 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Sell* | 1 | $105.85 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Sell* | 10 | $106.10 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Sell* | 5 | $106.11 | Automatic Execution |
13:04:16 - 19-Sep-25 |
| Sell* | 1 | $106.11 | Automatic Execution |
13:04:16 - 19-Sep-25 |
| Buy* | 1 | $106.15 | Automatic Execution |
13:03:12 - 19-Sep-25 |
| Buy* | 1 | $106.15 | Automatic Execution |
13:03:12 - 19-Sep-25 |
| Buy* | 15 | $106.15 | Automatic Execution |
13:03:12 - 19-Sep-25 |
| Buy* | 15 | $106.15 | Automatic Execution |
13:03:12 - 19-Sep-25 |
| Unknown* | 38 | $106.13 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Unknown* | 38 | $106.13 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Buy* | 100 | $106.15 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 5 | $106.15 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 38 | $106.10 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 1 | $106.12 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 30 | $106.12 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 1 | $106.12 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 1 | $106.06 | Automatic Execution |
12:58:47 - 19-Sep-25 |
| Buy* | 95 | $106.06 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Buy* | 5 | $106.06 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Sell* | 1 | $106.09 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Sell* | 4 | $106.11 | Automatic Execution |
12:52:44 - 19-Sep-25 |
| Sell* | 3 | $106.14 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Sell* | 12 | $106.14 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Unknown* | 7 | $106.18 | Automatic Execution |
12:52:30 - 19-Sep-25 |
| Sell* | 8 | $106.17 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Sell* | 12 | $106.17 | Automatic Execution |
12:52:10 - 19-Sep-25 |
| Buy* | 5 | $106.20 | Automatic Execution |
12:51:56 - 19-Sep-25 |
| Sell* | 40 | $106.20 | Automatic Execution |
12:51:56 - 19-Sep-25 |
| Sell* | 100 | $106.20 | Automatic Execution |
12:51:56 - 19-Sep-25 |
| Sell* | 1 | $106.21 | Automatic Execution |
12:51:56 - 19-Sep-25 |
| Sell* | 10 | $106.22 | Automatic Execution |
12:50:16 - 19-Sep-25 |
| Buy* | 20 | $106.25 | Automatic Execution |
12:50:15 - 19-Sep-25 |
| Sell* | 100 | $106.25 | Automatic Execution |
12:50:15 - 19-Sep-25 |
| Sell* | 100 | $106.27 | Automatic Execution |
12:50:15 - 19-Sep-25 |
| Sell* | 30 | $106.28 | Automatic Execution |
12:50:15 - 19-Sep-25 |
| Buy* | 1 | $106.37 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Buy* | 1 | $106.37 | Automatic Execution |
12:47:19 - 19-Sep-25 |
| Buy* | 97 | $106.37 | Automatic Execution |
12:45:45 - 19-Sep-25 |
| Buy* | 1 | $106.38 | Automatic Execution |
12:45:45 - 19-Sep-25 |
| Buy* | 47 | $106.38 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Sell* | 100 | $106.30 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Sell* | 2 | $106.32 | Automatic Execution |
12:31:29 - 19-Sep-25 |
| Sell* | 98 | $106.32 | Automatic Execution |
12:31:29 - 19-Sep-25 |
| Sell* | 2 | $106.32 | Automatic Execution |
12:31:29 - 19-Sep-25 |
| Buy* | 2 | $106.36 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Buy* | 9 | $106.34 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Buy* | 42 | $106.34 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Sell* | 20 | $106.26 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Sell* | 2 | $106.27 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 1 | $106.28 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Buy* | 1 | $106.26 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Buy* | 1 | $106.26 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Buy* | 5 | $106.26 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Buy* | 90 | $106.25 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Buy* | 10 | $106.25 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Buy* | 90 | $106.24 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Buy* | 50 | $106.21 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Buy* | 100 | $106.21 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 1 | $106.19 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 2 | $106.20 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 1 | $106.20 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 1 | $106.20 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 1 | $106.20 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Sell* | 4 | $106.16 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Buy* | 37 | $106.20 | Automatic Execution |
12:20:20 - 19-Sep-25 |
| Buy* | 1 | $106.20 | Automatic Execution |
12:20:01 - 19-Sep-25 |
| Buy* | 2 | $106.19 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Buy* | 1 | $106.19 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Buy* | 1 | $106.20 | Automatic Execution |
12:18:45 - 19-Sep-25 |
| Buy* | 11 | $106.17 | Automatic Execution |
12:18:45 - 19-Sep-25 |
| Sell* | 4 | $106.13 | Automatic Execution |
12:15:37 - 19-Sep-25 |
| Sell* | 10 | $106.03 | Automatic Execution |
12:00:40 - 19-Sep-25 |
| Sell* | 76 | $106.04 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 1 | $106.00 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Buy* | 38 | $106.05 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Buy* | 1 | $106.09 | Automatic Execution |
11:58:29 - 19-Sep-25 |
| Buy* | 1 | $106.09 | Automatic Execution |
11:58:29 - 19-Sep-25 |
| Sell* | 11 | $106.02 | Automatic Execution |
11:55:43 - 19-Sep-25 |
| Buy* | 3 | $106.08 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Sell* | 31 | $106.06 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Sell* | 2 | $106.08 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Sell* | 17 | $106.17 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 14 | $106.30 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 13 | $106.30 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 22 | $106.30 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 3 | $106.30 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 185 | $106.29 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 1 | $106.29 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 7 | $106.27 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 50 | $106.27 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 50 | $106.26 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 154 | $106.47 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Buy* | 1 | $106.45 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 1 | $106.33 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Buy* | 100 | $106.46 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Buy* | 4 | $106.51 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Sell* | 86 | $106.41 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 1 | $106.41 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 13 | $106.41 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 1 | $106.42 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Buy* | 4 | $106.48 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Buy* | 96 | $106.48 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Buy* | 1 | $106.43 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Buy* | 3 | $106.40 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Buy* | 154 | $106.38 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 4 | $106.38 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 144 | $106.38 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 1 | $106.43 | Automatic Execution |
10:54:11 - 19-Sep-25 |
| Sell* | 1 | $106.46 | Automatic Execution |
10:54:10 - 19-Sep-25 |
| Sell* | 2 | $106.46 | Automatic Execution |
10:54:10 - 19-Sep-25 |
| Sell* | 50 | $106.47 | Automatic Execution |
10:54:10 - 19-Sep-25 |
| Sell* | 2 | $106.47 | Automatic Execution |
10:54:10 - 19-Sep-25 |
| Buy* | 1 | $106.52 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 14 | $106.51 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Buy* | 1 | $106.49 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Buy* | 52 | $106.485 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Buy* | 27 | $106.49 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Buy* | 19 | $106.48 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Sell* | 12 | $106.47 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Sell* | 12 | $106.47 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Buy* | 90 | $106.51 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Buy* | 10 | $106.51 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Buy* | 90 | $106.50 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Unknown* | 38 | $106.43 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Unknown* | 38 | $106.43 | Automatic Execution |
10:51:49 - 19-Sep-25 |
| Buy* | 1 | $106.44 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 6 | $106.41 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 100 | $106.41 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 6 | $106.41 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 17 | $106.40 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 17 | $106.40 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 35 | $106.39 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 94 | $106.38 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 1 | $106.35 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 30 | $106.35 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 30 | $106.35 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 70 | $106.35 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Sell* | 1 | $106.28 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 1 | $106.28 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 4 | $106.31 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Sell* | 4 | $106.31 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 1 | $106.28 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 89 | $106.28 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 1 | $106.83 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Sell* | 100 | $106.84 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Buy* | 50 | $106.94 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Sell* | 11 | $106.80 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Sell* | 4 | $106.78 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Sell* | 100 | $106.80 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Unknown* | 24 | $106.85 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Sell* | 10 | $106.83 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Sell* | 1 | $107.64 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 38 | $106.85 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Sell* | 100 | $107.71 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 38 | $106.85 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Sell* | 21 | $107.72 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 100 | $106.86 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Sell* | 1 | $107.81 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 100 | $106.87 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Sell* | 1 | $107.73 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Buy* | 70 | $107.20 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Buy* | 100 | $107.915 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 30 | $107.20 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Buy* | 7 | $108.28 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 100 | $107.915 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 2 | $107.11 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 50 | $108.00 | Ordinary |
08:21:54 - 19-Sep-25 |