| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $94.625 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 45 | $94.63 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 100 | $94.62 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 10 | $94.62 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 200 | $94.62 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 16 | $94.65 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 20 | $94.65 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 100 | $94.65 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 5 | $94.66 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Unknown* | 1 | $94.66 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Unknown* | 100 | $94.66 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Unknown* | 100 | $94.66 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Unknown* | 100 | $94.68 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Unknown* | 100 | $94.68 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 100 | $94.68 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 154 | $94.69 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 300 | $94.69 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 100 | $94.68 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $94.67 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 45 | $94.67 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 20 | $94.67 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 53 | $94.69 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 6 | $94.69 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Unknown* | 100 | $94.68 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 100 | $94.68 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 6 | $94.68 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 60 | $94.68 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Unknown* | 20 | $94.69 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 6 | $94.68 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 80 | $94.68 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 14 | $94.68 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Unknown* | 6 | $94.69 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Unknown* | 20 | $94.69 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 80 | $94.69 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 100 | $94.69 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 100 | $94.69 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 80 | $94.68 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Unknown* | 5 | $94.66 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 82 | $94.66 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 10 | $94.66 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 2 | $94.69 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 100 | $94.69 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 1 | $94.69 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 20 | $94.70 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 13 | $94.70 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 90 | $94.70 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 3 | $94.70 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 95 | $94.70 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 5 | $94.70 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 1 | $94.70 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 7 | $94.70 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 100 | $94.70 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Unknown* | 80 | $94.69 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 44 | $94.69 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 56 | $94.69 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 100 | $94.69 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 100 | $94.69 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Unknown* | 5 | $94.68 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Unknown* | 14 | $94.68 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 75 | $94.66 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 100 | $94.66 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 25 | $94.665 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 83 | $94.68 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 900 | $94.68 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Unknown* | 70 | $94.67 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 100 | $94.67 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $94.67 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 13 | $94.67 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 37 | $94.67 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 7 | $94.67 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 20 | $94.67 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 2 | $94.67 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 14 | $94.67 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 45 | $94.60 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 20 | $94.60 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $94.60 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 45 | $94.60 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 55 | $94.60 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 50 | $94.60 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 10 | $94.60 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 24 | $94.60 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 10 | $94.60 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $94.61 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 50 | $94.61 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $94.63 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 50 | $94.61 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 50 | $94.61 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 50 | $94.61 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 70 | $94.62 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 75 | $94.64 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 100 | $94.64 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 70 | $94.63 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 100 | $94.63 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 38 | $94.65 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 38 | $94.65 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 38 | $94.65 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 38 | $94.64 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Unknown* | 100 | $94.59 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $94.60 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 80 | $94.62 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 20 | $94.62 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 100 | $94.62 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 100 | $94.62 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 100 | $94.62 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 100 | $94.62 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 6 | $94.63 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 24 | $94.63 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 34 | $94.62 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 11 | $94.62 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 1 | $94.63 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 8 | $94.63 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 92 | $94.63 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 8 | $94.63 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 837 | $94.59 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 8 | $94.59 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 872 | $94.59 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 128 | $94.59 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 355 | $94.59 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 10 | $94.59 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 635 | $94.59 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 200 | $94.59 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 45 | $94.59 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $94.59 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 20 | $94.59 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 2 | $94.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $94.55 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 1 | $94.585 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 50 | $94.55 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 100 | $94.56 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 120 | $94.56 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 50 | $94.58 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 100 | $94.58 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 50 | $94.58 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Unknown* | 20 | $94.555 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 11 | $94.55 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 9 | $94.55 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 100 | $94.55 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 10 | $94.55 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 100 | $94.55 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 11 | $94.55 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 24 | $94.55 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 100 | $94.55 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 100 | $94.55 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 50 | $94.56 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 50 | $94.56 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 6 | $94.56 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 100 | $94.54 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 12 | $94.53 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 38 | $94.51 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 100 | $94.50 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 100 | $94.48 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 100 | $94.49 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 1 | $94.50 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 100 | $94.495 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 200 | $94.495 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 100 | $94.49 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 400 | $94.49 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 100 | $94.49 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 100 | $94.49 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 160 | $94.50 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 80 | $94.50 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 20 | $94.50 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 131 | $94.50 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 264 | $94.47 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 100 | $94.47 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 120 | $94.47 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 120 | $94.47 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 120 | $94.47 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 100 | $94.45 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 100 | $94.45 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 107 | $94.45 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 1 | $94.45 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 99 | $94.45 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 1 | $94.46 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 62 | $94.46 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 75 | $94.45 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 25 | $94.45 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 100 | $94.43 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 100 | $94.45 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 2 | $94.45 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 100 | $94.41 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 1 | $94.42 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 6 | $94.41 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 7 | $94.42 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 1 | $94.41 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 99 | $94.38 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 1 | $94.38 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 1 | $94.40 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 1 | $94.40 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 1 | $94.39 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 6 | $94.38 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 7 | $94.38 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 93 | $94.38 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 200 | $94.38 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 200 | $94.38 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 135 | $94.38 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Unknown* | 100 | $94.375 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 20 | $94.365 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 80 | $94.37 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 85 | $94.37 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 15 | $94.37 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 100 | $94.37 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Unknown* | 30 | $94.355 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 50 | $94.355 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 3 | $94.345 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 80 | $94.345 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 1 | $94.35 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 40 | $94.36 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 3 | $94.35 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 97 | $94.35 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 100 | $94.36 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 100 | $94.37 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 100 | $94.37 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 100 | $94.35 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 400 | $94.37 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 100 | $94.37 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 700 | $94.37 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 80 | $94.36 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 80 | $94.33 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 25 | $94.34 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 100 | $94.32 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 100 | $94.33 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 79 | $94.32 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 100 | $94.33 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 100 | $94.33 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Unknown* | 50 | $94.365 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 20 | $94.33 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 100 | $94.37 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 16 | $94.38 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 22 | $94.38 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 100 | $94.38 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 100 | $94.39 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 100 | $94.39 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 100 | $94.39 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 9 | $94.39 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 30 | $94.355 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 50 | $94.355 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 70 | $94.35 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 1 | $94.35 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 100 | $94.38 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 10 | $94.38 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 21 | $94.38 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Unknown* | 20 | $94.40 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 80 | $94.395 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 100 | $94.38 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 6 | $94.31 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 2 | $94.31 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 24 | $94.33 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 38 | $94.33 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 38 | $94.33 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 52 | $94.35 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 3 | $94.44 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 3 | $94.44 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 72 | $94.42 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 2 | $94.43 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 5 | $94.42 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 300 | $94.42 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 1 | $94.42 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 2 | $94.41 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 100 | $94.40 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 133 | $94.40 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 27 | $94.40 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 6 | $94.38 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 76 | $94.41 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Unknown* | 76 | $94.41 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 100 | $94.41 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 13 | $94.41 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 100 | $94.41 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 5 | $94.45 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 95 | $94.45 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Unknown* | 17 | $94.48 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Unknown* | 1 | $94.48 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 100 | $94.47 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 17 | $94.48 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 1 | $94.48 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 18 | $94.48 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 12 | $94.48 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 11 | $94.50 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 100 | $94.50 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 26 | $94.45 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 100 | $94.46 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 50 | $94.46 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 50 | $94.47 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 5 | $94.47 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 5 | $94.47 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 18 | $94.48 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 45 | $94.48 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 18 | $94.48 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 29 | $94.48 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 20 | $94.46 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 2 | $94.46 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 57 | $94.46 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 10 | $94.46 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 13 | $94.46 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 100 | $94.52 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 100 | $94.52 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 100 | $94.46 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 5 | $94.46 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 15 | $94.48 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 5 | $94.48 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 38 | $94.52 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 8 | $94.60 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 10 | $94.60 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 10 | $94.60 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 10 | $94.60 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 100 | $94.64 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Buy* | 100 | $94.61 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 100 | $94.61 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 6 | $94.60 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 100 | $94.60 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 100 | $94.60 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 100 | $94.57 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Sell* | 38 | $94.50 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Buy* | 100 | $94.54 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Buy* | 100 | $94.53 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 7 | $94.51 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 100 | $94.53 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 100 | $94.53 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 2 | $94.52 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 6 | $94.52 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 16 | $94.49 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 2 | $94.49 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 2 | $94.49 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 10 | $94.49 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 38 | $94.47 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 38 | $94.47 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 38 | $94.48 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 100 | $94.50 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 1 | $94.51 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 207 | $94.51 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 38 | $94.44 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 10 | $94.56 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 12 | $94.60 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 38 | $94.60 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 27 | $94.61 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Sell* | 94 | $94.57 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 73 | $94.61 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Sell* | 100 | $94.57 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 100 | $94.61 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 100 | $94.59 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 1 | $94.63 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 3 | $94.61 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 100 | $94.60 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 100 | $94.59 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 200 | $94.57 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 100 | $94.57 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Unknown* | 100 | $94.53 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Unknown* | 100 | $94.53 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Unknown* | 100 | $94.53 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Buy* | 38 | $94.54 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 38 | $94.54 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 25 | $94.51 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 1 | $94.49 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 10 | $94.52 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 51 | $94.64 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 46 | $94.62 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 2 | $94.62 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 5 | $94.62 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 2 | $94.68 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 2 | $94.68 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 100 | $94.68 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 100 | $94.68 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Unknown* | 16 | $94.69 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 38 | $94.72 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 15 | $94.79 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Unknown* | 62 | $94.79 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Unknown* | 100 | $94.79 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Unknown* | 21 | $94.79 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Unknown* | 20 | $94.79 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 100 | $94.80 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 100 | $94.79 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 12 | $94.79 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 100 | $94.79 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 100 | $94.78 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 30 | $94.75 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 38 | $94.75 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 16 | $94.75 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 8 | $94.73 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 20 | $94.73 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 1 | $94.73 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 9 | $94.73 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 11 | $94.73 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 1 | $94.75 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 76 | $94.75 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 19 | $94.75 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 2 | $94.75 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 2 | $94.74 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 12 | $94.75 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 10 | $94.76 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 37 | $94.76 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 37 | $94.76 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 2 | $94.76 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 2 | $94.76 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 12 | $94.76 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 16 | $94.75 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 2 | $94.75 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 12 | $94.75 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 22 | $94.74 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 100 | $94.74 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 12 | $94.75 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 100 | $94.74 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 100 | $94.76 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 100 | $94.75 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 100 | $94.74 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 100 | $94.74 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 100 | $94.74 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 20 | $94.74 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 50 | $94.74 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 26 | $94.74 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 100 | $94.74 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 58 | $94.74 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 42 | $94.73 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 100 | $94.73 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 100 | $94.72 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 100 | $94.74 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 54 | $94.74 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 100 | $94.74 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 100 | $94.73 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 40 | $94.72 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Buy* | 200 | $94.72 | Automatic Execution |
15:23:27 - 06-Feb-26 |
| Sell* | 1 | $94.66 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 100 | $94.67 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 29 | $94.65 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 71 | $94.65 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 12 | $94.66 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 13 | $94.67 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 14 | $94.67 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 38 | $94.70 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 22 | $94.68 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Sell* | 12 | $94.68 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Sell* | 10 | $94.68 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Sell* | 12 | $94.68 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Unknown* | 120 | $94.75 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 1 | $94.82 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 6 | $94.81 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 11 | $94.91 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 10 | $94.91 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 11 | $94.91 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 11 | $94.91 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 38 | $94.92 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 24 | $94.92 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 38 | $94.92 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 38 | $94.92 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 38 | $94.95 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 1 | $94.97 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 11 | $94.96 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 38 | $94.96 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 34 | $94.96 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 6 | $94.96 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 11 | $94.96 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 11 | $94.96 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 100 | $94.96 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 12 | $94.95 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 100 | $94.94 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 100 | $94.94 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 50 | $94.94 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 10 | $94.93 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Unknown* | 92 | $94.94 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Unknown* | 8 | $94.94 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 14 | $94.93 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 92 | $94.94 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 8 | $94.94 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 100 | $94.95 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 100 | $94.94 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 100 | $94.94 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Buy* | 10 | $94.93 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Buy* | 91 | $94.93 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Buy* | 9 | $94.93 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Buy* | 100 | $94.93 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Buy* | 100 | $94.91 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Buy* | 38 | $94.91 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 62 | $94.90 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 38 | $94.91 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 62 | $94.90 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 38 | $94.90 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 38 | $94.90 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Buy* | 1 | $94.92 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Buy* | 25 | $94.87 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 1 | $94.87 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 100 | $94.84 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 100 | $94.83 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 38 | $94.80 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 6 | $94.81 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 9 | $94.80 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 21 | $94.71 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 20 | $94.72 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 80 | $94.72 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 20 | $94.72 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 34 | $94.72 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 21 | $94.71 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 94 | $94.74 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 6 | $94.74 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 100 | $94.69 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 50 | $94.68 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 20 | $94.67 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 30 | $94.67 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 75 | $94.68 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 50 | $94.68 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 46 | $94.67 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 35 | $94.67 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 75 | $94.68 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 19 | $94.67 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 2 | $94.67 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 2 | $94.67 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 8 | $94.67 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 100 | $94.69 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 2 | $94.67 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 105 | $94.67 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 76 | $94.70 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 105 | $94.67 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 6 | $94.69 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 100 | $94.72 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 100 | $94.72 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 93 | $94.69 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 25 | $94.69 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 25 | $94.695 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 50 | $94.695 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Unknown* | 100 | $94.72 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 100 | $94.72 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 11 | $94.72 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 1 | $94.71 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 100 | $94.71 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 100 | $94.71 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 100 | $94.70 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 9 | $94.70 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 91 | $94.70 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 100 | $94.70 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 9 | $94.68 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Unknown* | 2 | $94.68 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 50 | $94.65 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 100 | $94.66 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 4 | $94.68 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 4 | $94.68 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 96 | $94.67 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 4 | $94.67 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 2 | $94.67 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 100 | $94.67 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 100 | $94.66 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 100 | $94.67 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 100 | $94.66 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 6 | $94.66 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Unknown* | 3 | $94.62 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 100 | $94.625 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Sell* | 1 | $94.60 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 10 | $94.68 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Buy* | 100 | $94.68 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Sell* | 100 | $94.66 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 10 | $94.63 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 100 | $94.64 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Sell* | 6 | $94.66 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Sell* | 1 | $94.67 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Sell* | 20 | $94.68 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Sell* | 10 | $94.68 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Sell* | 10 | $94.68 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Sell* | 11 | $94.68 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Sell* | 16 | $94.68 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Sell* | 10 | $94.72 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Sell* | 66 | $94.73 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 34 | $94.73 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 100 | $94.72 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Unknown* | 1 | $94.735 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 100 | $94.73 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 100 | $94.75 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 100 | $94.75 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 100 | $94.73 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Unknown* | 6 | $94.70 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Unknown* | 50 | $94.70 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Unknown* | 50 | $94.70 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Unknown* | 50 | $94.70 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Unknown* | 50 | $94.70 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Buy* | 6 | $94.73 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Buy* | 9 | $94.73 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Buy* | 91 | $94.73 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Sell* | 50 | $94.69 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Buy* | 5 | $94.69 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 11 | $94.67 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 11 | $94.68 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 38 | $94.68 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 10 | $94.68 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Unknown* | 200 | $94.68 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 11 | $94.67 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 48 | $94.68 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Unknown* | 50 | $94.705 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 70 | $94.73 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 100 | $94.73 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 11 | $94.73 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 10 | $94.73 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 62 | $94.71 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 38 | $94.71 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 16 | $94.71 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 3 | $94.71 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 1 | $94.71 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 12 | $94.71 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 11 | $94.78 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 81 | $94.78 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 19 | $94.78 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 1 | $94.78 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 13 | $94.78 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 29 | $94.79 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Buy* | 94 | $94.81 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Buy* | 4 | $94.81 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Buy* | 1 | $94.81 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Buy* | 1 | $94.81 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Buy* | 1 | $94.81 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 38 | $94.76 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 38 | $94.76 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Sell* | 62 | $94.75 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Sell* | 38 | $94.75 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 13 | $94.74 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 33 | $94.77 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 14 | $94.76 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 6 | $94.76 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 14 | $94.75 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 33 | $94.75 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 33 | $94.75 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 20 | $94.75 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 100 | $94.72 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 11 | $94.71 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 12 | $94.71 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 4 | $94.71 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 16 | $94.71 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 91 | $94.72 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 1 | $94.72 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 9 | $94.72 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 1 | $94.72 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 100 | $94.75 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 26 | $94.75 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 74 | $94.75 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 11 | $94.75 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Buy* | 100 | $94.79 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Buy* | 1 | $94.79 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Buy* | 52 | $94.79 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Buy* | 50 | $94.79 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Buy* | 11 | $94.79 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Buy* | 2 | $94.79 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Buy* | 5 | $94.78 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Buy* | 26 | $94.76 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Sell* | 162 | $94.74 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Buy* | 38 | $94.74 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Buy* | 1 | $94.72 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Buy* | 50 | $94.68 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Buy* | 50 | $94.67 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Unknown* | 50 | $94.66 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Sell* | 50 | $94.65 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Buy* | 50 | $94.67 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Buy* | 50 | $94.67 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Buy* | 1 | $94.68 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Buy* | 1 | $94.68 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Buy* | 100 | $94.66 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Buy* | 100 | $94.65 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Buy* | 3 | $94.65 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Buy* | 3 | $94.66 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Buy* | 1 | $94.66 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Sell* | 1 | $94.63 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Sell* | 30 | $94.65 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Sell* | 35 | $94.65 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Sell* | 35 | $94.65 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Sell* | 35 | $94.65 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Sell* | 3 | $94.65 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Sell* | 134 | $94.64 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Sell* | 10 | $94.65 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Sell* | 10 | $94.65 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Sell* | 74 | $94.65 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Sell* | 10 | $94.65 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Sell* | 37 | $94.65 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Sell* | 26 | $94.65 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Sell* | 100 | $94.65 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Sell* | 1 | $94.65 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Sell* | 26 | $94.66 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Sell* | 3 | $94.66 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 11 | $94.66 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Unknown* | 100 | $94.69 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 11 | $94.68 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Unknown* | 50 | $94.69 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 38 | $94.67 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 76 | $94.67 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 68 | $94.68 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Sell* | 38 | $94.68 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Buy* | 24 | $94.67 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Buy* | 38 | $94.67 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Buy* | 38 | $94.67 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Buy* | 100 | $94.67 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Buy* | 1 | $94.67 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Sell* | 1 | $94.63 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 100 | $94.63 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 38 | $94.66 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 39 | $94.69 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 6 | $94.69 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Sell* | 100 | $94.66 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 11 | $94.67 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 32 | $94.63 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 264 | $94.63 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 38 | $94.63 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 38 | $94.63 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 38 | $94.63 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 38 | $94.63 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 38 | $94.63 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 100 | $94.63 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 38 | $94.63 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 38 | $94.63 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 38 | $94.63 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 1 | $94.62 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 3 | $94.62 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 18 | $94.62 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 100 | $94.62 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 6 | $94.61 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 12 | $94.61 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 40 | $94.60 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 12 | $94.60 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 12 | $94.60 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 12 | $94.56 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 50 | $94.48 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Sell* | 50 | $94.48 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Buy* | 38 | $94.52 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 1 | $94.53 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Sell* | 20 | $94.47 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 10 | $94.48 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Sell* | 79 | $94.48 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Sell* | 12 | $94.48 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Sell* | 11 | $94.48 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 24 | $94.50 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Sell* | 1 | $94.50 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Sell* | 1 | $94.50 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Sell* | 71 | $94.50 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Sell* | 10 | $94.50 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Sell* | 14 | $94.50 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Buy* | 100 | $94.55 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Sell* | 11 | $94.51 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Sell* | 15 | $94.51 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Sell* | 73 | $94.51 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 24 | $94.53 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 38 | $94.53 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 38 | $94.53 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 24 | $94.53 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 38 | $94.53 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 38 | $94.53 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Sell* | 78 | $94.48 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Sell* | 12 | $94.48 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Sell* | 100 | $94.49 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Sell* | 100 | $94.49 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Sell* | 120 | $94.49 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Sell* | 100 | $94.51 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Sell* | 100 | $94.51 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Sell* | 100 | $94.52 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Sell* | 13 | $94.51 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Sell* | 11 | $94.51 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Sell* | 1 | $94.51 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Sell* | 50 | $94.19 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 50 | $94.19 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 18 | $94.19 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 38 | $94.19 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 38 | $94.19 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 1 | $94.19 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $94.19 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 2 | $94.19 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $94.19 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 38 | $94.19 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 20 | $94.18 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 1 | $94.19 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 20 | $94.18 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Buy* | 1 | $94.23 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Buy* | 1 | $94.23 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Buy* | 38 | $94.23 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Buy* | 1 | $94.23 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Buy* | 1 | $94.23 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Buy* | 38 | $94.23 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Buy* | 1 | $94.23 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Buy* | 1 | $94.23 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Sell* | 50 | $94.23 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 1 | $94.22 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 1 | $94.19 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Buy* | 1 | $94.18 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 62 | $94.16 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Buy* | 38 | $94.16 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Buy* | 2 | $94.16 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Buy* | 1 | $94.13 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 1 | $94.12 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Buy* | 100 | $94.12 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Buy* | 100 | $94.12 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 37 | $94.10 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Buy* | 100 | $94.10 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Buy* | 16 | $94.09 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Buy* | 100 | $94.04 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 1 | $94.00 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Unknown* | 10 | $93.99 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 50 | $94.02 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 50 | $94.02 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 50 | $94.03 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 94 | $94.03 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 6 | $94.03 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 50 | $94.05 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Unknown* | 70 | $94.06 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Unknown* | 100 | $94.06 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Unknown* | 100 | $94.06 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 89 | $94.02 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 1 | $94.03 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 6 | $94.03 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 1 | $94.04 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 4 | $94.05 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Buy* | 100 | $94.08 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Buy* | 100 | $94.08 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 100 | $94.06 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 1 | $94.06 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Buy* | 50 | $94.11 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Buy* | 12 | $94.13 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 1 | $94.12 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 9 | $94.11 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 3 | $94.11 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 100 | $94.10 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 2 | $94.08 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 9 | $94.08 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 40 | $94.06 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 38 | $94.06 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 11 | $94.06 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 11 | $94.06 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 2 | $94.08 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 100 | $94.08 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Unknown* | 1 | $94.035 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 35 | $94.09 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Buy* | 50 | $94.09 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Buy* | 15 | $94.08 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Buy* | 2 | $94.05 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Buy* | 2 | $94.05 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Buy* | 50 | $94.055 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Buy* | 50 | $94.06 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Buy* | 50 | $94.11 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 1 | $94.09 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Sell* | 2 | $94.10 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Sell* | 1 | $94.12 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Sell* | 73 | $94.12 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Sell* | 13 | $94.12 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Sell* | 1 | $94.15 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Sell* | 38 | $94.18 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 1 | $94.18 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Unknown* | 38 | $94.14 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Unknown* | 16 | $94.14 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 24 | $94.10 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Sell* | 1 | $94.14 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Sell* | 50 | $94.155 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Unknown* | 50 | $94.16 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Buy* | 23 | $94.14 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 1 | $94.14 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 1 | $94.14 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 1 | $94.14 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 73 | $94.14 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 27 | $94.15 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 2 | $94.14 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 2 | $94.14 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 2 | $94.14 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 1 | $94.15 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 2 | $94.16 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Buy* | 34 | $94.18 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Buy* | 6 | $94.24 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Buy* | 95 | $94.22 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Buy* | 38 | $94.18 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Sell* | 10 | $94.19 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 1 | $94.19 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 2 | $94.22 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 5 | $94.25 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Sell* | 1 | $94.28 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Sell* | 8 | $94.28 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Sell* | 2 | $94.28 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Sell* | 2 | $94.28 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Sell* | 100 | $94.28 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Sell* | 2 | $94.28 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Sell* | 10 | $94.28 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Sell* | 18 | $94.28 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Sell* | 4 | $94.28 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Sell* | 29 | $94.28 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Sell* | 1 | $94.28 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Buy* | 10 | $94.29 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Buy* | 20 | $94.29 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Buy* | 20 | $94.29 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Buy* | 25 | $94.30 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 1 | $94.27 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 10 | $94.27 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Buy* | 20 | $94.33 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 4 | $94.34 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Unknown* | 38 | $94.34 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Unknown* | 10 | $94.34 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Unknown* | 10 | $94.34 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 38 | $94.34 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 73 | $94.34 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 100 | $94.40 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Buy* | 1 | $94.39 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 100 | $94.36 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Buy* | 100 | $94.36 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Sell* | 10 | $94.31 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Sell* | 19 | $94.31 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Sell* | 10 | $94.31 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Sell* | 78 | $94.31 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Sell* | 1 | $94.31 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Sell* | 44 | $94.33 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 10 | $94.33 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 7 | $94.33 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 11 | $94.33 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 11 | $94.33 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 1 | $94.33 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 78 | $94.33 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 10 | $94.33 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 5 | $94.39 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 120 | $94.38 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 100 | $94.38 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 100 | $94.38 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 120 | $94.38 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 36 | $94.38 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 264 | $94.38 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 100 | $94.38 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 120 | $94.38 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 7 | $94.35 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 7 | $94.35 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 12 | $94.32 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Buy* | 1 | $94.35 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Unknown* | 1 | $94.505 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Sell* | 13 | $94.55 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 11 | $94.55 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 100 | $94.55 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 15 | $94.55 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 77 | $94.56 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 38 | $94.57 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 34 | $94.58 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Buy* | 1 | $94.58 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Buy* | 22 | $94.53 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 278 | $94.53 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 100 | $94.53 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 22 | $94.53 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 141 | $94.53 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 22 | $94.52 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 400 | $94.53 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Sell* | 100 | $94.48 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Sell* | 14 | $94.53 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 100 | $94.53 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 1 | $94.53 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 70 | $94.53 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 13 | $94.53 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 10 | $94.53 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 1 | $94.61 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 1 | $94.61 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 1 | $94.61 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 37 | $94.63 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Buy* | 100 | $94.62 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Unknown* | 100 | $94.58 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Sell* | 14 | $94.61 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Buy* | 5 | $94.61 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Buy* | 38 | $94.61 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Sell* | 5 | $94.61 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Sell* | 14 | $94.61 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Sell* | 95 | $94.63 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Unknown* | 16 | $94.64 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 50 | $94.63 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 18 | $94.63 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 82 | $94.63 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 34 | $94.64 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 10 | $94.63 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 17 | $94.63 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 100 | $94.63 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 9 | $94.63 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 9 | $94.64 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 16 | $94.64 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 16 | $94.64 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 100 | $94.64 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 6 | $94.65 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 1 | $94.65 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 100 | $94.65 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 20 | $94.65 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 20 | $94.65 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 1 | $94.63 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 8 | $94.63 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Buy* | 1 | $94.63 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Buy* | 1 | $94.60 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Buy* | 8 | $94.60 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Buy* | 100 | $94.59 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Sell* | 9 | $94.56 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 8 | $94.56 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 12 | $94.56 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 29 | $94.57 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 15 | $94.59 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 23 | $94.64 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 12 | $94.64 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 100 | $94.64 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 10 | $94.65 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 1 | $94.71 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Buy* | 9 | $94.71 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Sell* | 38 | $94.69 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 38 | $94.69 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 8 | $94.69 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 1 | $94.68 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 20 | $94.68 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 15 | $94.65 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Buy* | 64 | $94.66 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Buy* | 1 | $94.66 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Unknown* | 11 | $94.67 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 16 | $94.66 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Unknown* | 57 | $94.67 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Unknown* | 11 | $94.67 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Unknown* | 16 | $94.67 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Unknown* | 16 | $94.67 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Sell* | 1 | $94.67 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Buy* | 1 | $94.69 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Buy* | 1 | $94.65 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Buy* | 2 | $94.64 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Buy* | 73 | $94.64 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Buy* | 27 | $94.64 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Buy* | 1 | $94.61 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Buy* | 50 | $94.65 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 9 | $94.64 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 9 | $94.64 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 9 | $94.64 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 49 | $94.64 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 27 | $94.64 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 12 | $94.64 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 12 | $94.64 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 27 | $94.64 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 15 | $94.64 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 12 | $94.64 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 17 | $94.64 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 18 | $94.655 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 18 | $94.655 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 62 | $94.64 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 100 | $94.64 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 1 | $94.64 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 58 | $94.66 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 42 | $94.66 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 58 | $94.66 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 62 | $94.66 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 38 | $94.66 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 37 | $94.64 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 1 | $94.65 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 100 | $94.66 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 3 | $94.65 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 200 | $94.64 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 1 | $94.64 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 3 | $94.64 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 4 | $94.65 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 5 | $94.67 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 1 | $94.67 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 100 | $94.61 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 1 | $94.65 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 4 | $94.65 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 2 | $94.625 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 73 | $94.60 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 1 | $94.60 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 6 | $94.60 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 20 | $94.60 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 1 | $94.65 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 5 | $94.65 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 23 | $94.62 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 15 | $94.62 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 15 | $94.60 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 100 | $94.60 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 100 | $94.60 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 100 | $94.59 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 100 | $94.60 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 100 | $94.60 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 100 | $94.59 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 23 | $94.62 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 23 | $94.62 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 12 | $94.56 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 54 | $94.66 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 15 | $94.64 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Sell* | 20 | $94.62 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Sell* | 1 | $94.67 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 23 | $94.67 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 35 | $94.67 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 35 | $94.67 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Buy* | 24 | $94.77 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 76 | $94.77 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 12 | $94.78 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 20 | $94.78 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Unknown* | 2 | $94.85 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Sell* | 38 | $94.84 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 38 | $94.84 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 21 | $94.85 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 12 | $94.85 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 21 | $94.85 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 21 | $94.86 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 9 | $94.89 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 12 | $94.88 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 38 | $94.88 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 9 | $94.89 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 38 | $94.87 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 38 | $94.87 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 100 | $94.97 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 100 | $94.97 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 100 | $94.96 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 38 | $94.90 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 38 | $94.90 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Buy* | 20 | $94.92 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Buy* | 19 | $94.93 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 16 | $94.93 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 1 | $94.93 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 50 | $94.99 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Buy* | 100 | $94.98 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Buy* | 53 | $94.98 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Buy* | 100 | $94.98 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Sell* | 100 | $94.96 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Buy* | 53 | $94.96 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Buy* | 100 | $94.98 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Buy* | 50 | $94.97 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Buy* | 50 | $94.97 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Buy* | 50 | $94.96 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Buy* | 100 | $94.98 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Buy* | 1 | $94.96 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Sell* | 83 | $94.96 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 1 | $94.95 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 100 | $94.92 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 100 | $94.92 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 100 | $94.93 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 8 | $94.92 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 12 | $94.90 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Unknown* | 38 | $94.84 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Unknown* | 38 | $94.84 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 20 | $94.83 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 1 | $94.83 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 100 | $94.83 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Sell* | 100 | $94.83 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Sell* | 1 | $94.83 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Sell* | 20 | $94.83 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Sell* | 10 | $94.83 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Sell* | 100 | $94.83 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Sell* | 100 | $94.85 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 100 | $94.85 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Buy* | 1 | $94.86 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 100 | $94.83 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Sell* | 44 | $94.83 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 100 | $94.83 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Buy* | 1 | $94.84 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 2 | $94.82 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 4 | $94.82 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 9 | $94.81 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 1 | $94.81 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Buy* | 100 | $94.81 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Unknown* | 50 | $94.765 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Unknown* | 50 | $94.765 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Unknown* | 50 | $94.77 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Unknown* | 50 | $94.77 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Buy* | 1 | $94.82 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Unknown* | 75 | $94.775 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Unknown* | 25 | $94.775 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Unknown* | 75 | $94.775 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Unknown* | 25 | $94.775 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 20 | $94.81 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Sell* | 38 | $94.81 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Sell* | 38 | $94.81 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Sell* | 38 | $94.81 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Sell* | 38 | $94.81 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Sell* | 38 | $94.81 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Sell* | 38 | $94.81 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Sell* | 38 | $94.81 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Sell* | 38 | $94.81 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Sell* | 38 | $94.81 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Sell* | 100 | $94.81 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Sell* | 38 | $94.81 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Buy* | 1 | $94.83 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Unknown* | 100 | $94.81 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Buy* | 1 | $94.79 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Buy* | 1 | $94.76 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Sell* | 2 | $94.74 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 1 | $94.74 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 12 | $94.75 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 2 | $94.75 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 19 | $94.74 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Unknown* | 15 | $94.78 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Unknown* | 38 | $94.78 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Unknown* | 9 | $94.78 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Unknown* | 38 | $94.78 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 15 | $94.76 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 1 | $94.79 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 1 | $94.79 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 100 | $94.75 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 100 | $94.75 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 50 | $94.74 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 17 | $94.73 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 25 | $94.73 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 100 | $94.74 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 1 | $94.74 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 19 | $94.78 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 1 | $94.78 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 18 | $94.78 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 5 | $94.78 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 19 | $94.78 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 19 | $94.79 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 38 | $94.79 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 43 | $94.79 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Unknown* | 95 | $94.84 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Sell* | 15 | $94.83 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Buy* | 100 | $94.87 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Buy* | 200 | $94.87 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Buy* | 100 | $94.86 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Sell* | 100 | $94.86 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Sell* | 100 | $94.86 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Buy* | 100 | $94.88 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Buy* | 100 | $94.88 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Buy* | 100 | $94.85 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 100 | $94.87 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 100 | $94.87 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 100 | $94.86 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 100 | $94.86 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 100 | $94.84 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 1 | $94.82 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 21 | $94.82 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 21 | $94.82 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Buy* | 1 | $94.83 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Buy* | 1 | $94.83 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Buy* | 1 | $94.82 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 1 | $94.76 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Buy* | 100 | $94.52 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Buy* | 100 | $94.51 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Buy* | 1 | $94.51 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 143 | $94.48 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 100 | $94.48 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 38 | $94.48 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 100 | $94.48 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 38 | $94.48 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 20 | $94.48 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 100 | $94.48 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 100 | $94.48 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 100 | $94.48 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Buy* | 1 | $94.48 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Buy* | 61 | $94.48 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Buy* | 100 | $94.48 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Buy* | 10 | $94.47 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 100 | $94.45 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Buy* | 1 | $94.45 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Sell* | 17 | $94.43 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 75 | $94.44 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Unknown* | 50 | $94.44 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Unknown* | 100 | $94.43 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 1 | $94.44 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 1 | $94.41 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 66 | $94.41 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 17 | $94.41 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 13 | $94.41 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 100 | $94.41 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 12 | $94.41 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 12 | $94.41 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 85 | $94.42 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 50 | $94.50 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 1 | $94.47 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 100 | $94.47 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 80 | $94.46 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 20 | $94.46 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 100 | $94.46 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 72 | $94.42 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 1 | $94.42 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 100 | $94.40 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Buy* | 100 | $94.40 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 21 | $94.40 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 100 | $94.40 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 1 | $94.40 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 12 | $94.40 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 6 | $94.42 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 3 | $94.44 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Sell* | 1 | $94.44 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 41 | $94.45 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 1 | $94.45 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 4 | $94.45 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 4 | $94.45 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Sell* | 76 | $94.44 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 3 | $94.45 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Sell* | 16 | $94.44 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Sell* | 3 | $94.44 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Sell* | 4 | $94.47 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 10 | $94.47 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 19 | $94.47 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 1 | $94.47 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 10 | $94.47 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 10 | $94.47 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 12 | $94.47 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 1 | $94.47 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 100 | $94.50 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 25 | $94.51 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 1 | $94.54 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Unknown* | 34 | $94.56 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Unknown* | 38 | $94.56 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Unknown* | 38 | $94.56 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Unknown* | 38 | $94.56 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Unknown* | 38 | $94.56 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Unknown* | 38 | $94.56 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Buy* | 38 | $94.56 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Buy* | 38 | $94.56 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Buy* | 1 | $94.55 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Buy* | 1 | $94.55 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Buy* | 50 | $94.50 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 50 | $94.50 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Unknown* | 50 | $94.495 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Unknown* | 50 | $94.495 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Sell* | 57 | $94.49 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 22 | $94.49 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 11 | $94.49 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 1 | $94.49 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 200 | $94.49 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 50 | $94.51 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Sell* | 50 | $94.51 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Sell* | 50 | $94.52 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Sell* | 12 | $94.52 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Sell* | 6 | $94.52 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Sell* | 2 | $94.52 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Sell* | 2 | $94.52 | Automatic Execution |
13:19:57 - 06-Feb-26 |
| Buy* | 1 | $94.52 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 27 | $94.45 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 27 | $94.45 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 32 | $94.44 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 18 | $94.44 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Unknown* | 27 | $94.43 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 27 | $94.42 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 73 | $94.44 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 27 | $94.42 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 200 | $94.42 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 50 | $94.48 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 13 | $94.48 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 12 | $94.50 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 100 | $94.49 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 100 | $94.47 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 1 | $94.47 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 16 | $94.44 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Sell* | 6 | $94.44 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Sell* | 15 | $94.43 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 1 | $94.43 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 1 | $94.43 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 2 | $94.43 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 1 | $94.43 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 2 | $94.40 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Buy* | 1 | $94.39 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Buy* | 12 | $94.37 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Buy* | 11 | $94.36 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Buy* | 2 | $94.36 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Buy* | 10 | $94.36 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Buy* | 100 | $94.36 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Buy* | 1 | $94.36 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Buy* | 100 | $94.36 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Buy* | 82 | $94.35 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Buy* | 100 | $94.33 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Sell* | 100 | $94.24 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Unknown* | 83 | $94.25 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Unknown* | 17 | $94.25 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Sell* | 13 | $94.24 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Sell* | 13 | $94.24 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Sell* | 13 | $94.24 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Sell* | 100 | $94.28 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Buy* | 100 | $94.28 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Buy* | 41 | $94.27 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Buy* | 1 | $94.26 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Buy* | 4 | $94.26 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Buy* | 5 | $94.26 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Buy* | 1 | $94.26 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Unknown* | 76 | $94.25 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 9 | $94.25 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 91 | $94.25 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 100 | $94.25 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 100 | $94.25 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 33 | $94.25 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 8 | $94.25 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 2 | $94.25 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 33 | $94.25 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 1 | $94.25 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Buy* | 2 | $94.26 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Buy* | 38 | $94.26 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Buy* | 62 | $94.26 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Buy* | 38 | $94.26 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Buy* | 100 | $94.26 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Buy* | 24 | $94.25 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Buy* | 100 | $94.26 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 26 | $94.26 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 3 | $94.26 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 10 | $94.26 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 191 | $94.26 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 1 | $94.26 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 24 | $94.56 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Sell* | 38 | $94.56 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Sell* | 38 | $94.56 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 100 | $94.54 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 100 | $94.51 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 100 | $94.54 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 100 | $94.52 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 100 | $94.54 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Unknown* | 15 | $94.53 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 100 | $94.51 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 15 | $94.47 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 31 | $94.46 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 38 | $94.48 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 1 | $94.51 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 21 | $94.51 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 15 | $94.51 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 10 | $94.51 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 73 | $94.51 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 38 | $94.52 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 38 | $94.55 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Buy* | 11 | $94.58 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Buy* | 1 | $94.55 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Buy* | 100 | $94.55 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Buy* | 100 | $94.55 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Buy* | 41 | $94.55 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Sell* | 100 | $94.43 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Buy* | 10 | $94.45 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Buy* | 100 | $94.43 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Buy* | 11 | $94.42 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Sell* | 50 | $94.36 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Sell* | 50 | $94.36 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 10 | $94.31 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 3 | $94.36 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 2 | $94.36 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 92 | $94.36 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 3 | $94.36 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 1 | $94.36 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 100 | $94.37 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 50 | $94.37 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 150 | $94.37 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 73 | $94.37 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 2 | $94.37 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 1 | $94.37 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 50 | $94.38 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 12 | $94.41 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 46 | $94.41 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 79 | $94.41 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 50 | $94.42 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 75 | $94.41 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 100 | $94.42 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 1 | $94.47 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 26 | $94.47 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 20 | $94.47 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 60 | $94.47 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Buy* | 20 | $94.51 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Buy* | 80 | $94.51 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Buy* | 20 | $94.51 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Buy* | 80 | $94.51 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 1 | $94.48 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 1 | $94.52 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 100 | $94.54 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 100 | $94.54 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 70 | $94.52 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 13 | $94.52 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 13 | $94.52 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 66 | $94.52 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 41 | $94.52 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 100 | $94.53 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 100 | $94.53 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 2 | $94.54 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Sell* | 77 | $94.52 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 11 | $94.50 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 2 | $94.50 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 11 | $94.50 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 1 | $94.50 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 2 | $94.50 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 11 | $94.50 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 1 | $94.50 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 50 | $94.53 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 1 | $94.53 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 65 | $94.52 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 1 | $94.50 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 100 | $94.49 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Buy* | 1 | $94.48 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Buy* | 1 | $94.47 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Unknown* | 1 | $94.47 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 80 | $94.43 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Sell* | 9 | $94.44 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Sell* | 9 | $94.44 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Buy* | 100 | $94.47 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Buy* | 100 | $94.46 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Sell* | 24 | $94.42 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Buy* | 38 | $94.42 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Buy* | 38 | $94.42 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Buy* | 24 | $94.42 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Buy* | 76 | $94.42 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Buy* | 1 | $94.42 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Sell* | 73 | $94.40 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Sell* | 73 | $94.41 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Sell* | 1 | $94.42 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Sell* | 1 | $94.42 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Sell* | 100 | $94.43 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Buy* | 1 | $94.44 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Unknown* | 25 | $94.43 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Sell* | 14 | $94.42 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Buy* | 1 | $94.42 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Buy* | 30 | $94.42 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Buy* | 30 | $94.42 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Buy* | 24 | $94.41 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Buy* | 38 | $94.41 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Buy* | 38 | $94.41 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Buy* | 1 | $94.37 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Buy* | 10 | $94.37 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Sell* | 1 | $94.37 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Sell* | 30 | $94.37 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Sell* | 44 | $94.37 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Sell* | 12 | $94.37 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Sell* | 9 | $94.37 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Sell* | 12 | $94.37 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Sell* | 75 | $94.40 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 23 | $94.40 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 60 | $94.41 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 3 | $94.41 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 3 | $94.41 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 1 | $94.41 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 1 | $94.41 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 1 | $94.41 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 38 | $94.40 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 38 | $94.40 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 38 | $94.40 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 100 | $94.37 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Buy* | 23 | $94.41 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 38 | $94.41 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 38 | $94.41 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 50 | $94.37 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 50 | $94.37 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 1 | $94.41 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 50 | $94.37 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 50 | $94.37 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 100 | $94.365 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Buy* | 1 | $94.41 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 1 | $94.40 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 1 | $94.39 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 99 | $94.39 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 1 | $94.39 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Unknown* | 1 | $94.38 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 42 | $94.38 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Buy* | 5 | $94.39 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 80 | $94.38 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Buy* | 50 | $94.40 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 6 | $94.40 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Buy* | 14 | $94.42 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Buy* | 22 | $94.42 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 19 | $94.42 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 76 | $94.42 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 1 | $94.42 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 17 | $94.42 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 100 | $94.43 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 100 | $94.43 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 76 | $94.46 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Buy* | 100 | $94.48 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Sell* | 20 | $94.46 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 38 | $94.46 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 1 | $94.46 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 1 | $94.46 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 1 | $94.46 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 45 | $94.49 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $94.47 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $94.47 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 86 | $94.46 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 2 | $94.46 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 2 | $94.46 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 2 | $94.46 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 100 | $94.46 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 2 | $94.46 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 2 | $94.46 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 2 | $94.46 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 2 | $94.46 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 10 | $94.40 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Sell* | 1 | $94.40 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Sell* | 3 | $94.43 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Buy* | 100 | $94.44 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Buy* | 70 | $94.44 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Sell* | 10 | $94.43 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Sell* | 37 | $94.45 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Sell* | 15 | $94.46 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Sell* | 50 | $94.51 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Sell* | 14 | $94.51 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Sell* | 14 | $94.51 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Sell* | 50 | $94.52 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Unknown* | 62 | $94.52 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Unknown* | 38 | $94.52 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 3 | $94.52 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 100 | $94.52 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 100 | $94.52 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 1 | $94.52 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 2 | $94.52 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Sell* | 63 | $94.45 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Sell* | 37 | $94.46 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Sell* | 79 | $94.48 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Sell* | 12 | $94.45 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 12 | $94.47 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 12 | $94.48 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Sell* | 100 | $94.50 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Sell* | 1 | $94.50 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Sell* | 10 | $94.50 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Buy* | 4 | $94.54 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 15 | $94.54 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 5 | $94.54 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Sell* | 5 | $94.53 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Sell* | 10 | $94.53 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 2 | $94.55 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Sell* | 15 | $94.53 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 2 | $94.55 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 2 | $94.55 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Unknown* | 100 | $94.515 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Sell* | 100 | $94.49 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Sell* | 1 | $94.49 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Sell* | 14 | $94.49 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Sell* | 11 | $94.51 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Sell* | 11 | $94.52 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 3 | $94.52 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Buy* | 100 | $94.56 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 1 | $94.51 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 70 | $94.51 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 22 | $94.51 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 50 | $94.51 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Unknown* | 39 | $94.565 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Sell* | 12 | $94.56 | Automatic Execution |
12:18:53 - 06-Feb-26 |
| Sell* | 100 | $94.57 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Sell* | 100 | $94.57 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Sell* | 100 | $94.57 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Buy* | 100 | $94.63 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 100 | $94.63 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 23 | $94.56 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 62 | $94.58 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 38 | $94.58 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 12 | $94.56 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 14 | $94.58 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 86 | $94.57 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 38 | $94.57 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 400 | $94.57 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 100 | $94.57 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 38 | $94.57 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 1 | $94.58 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 38 | $94.57 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 1 | $94.58 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 100 | $94.54 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 200 | $94.54 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 200 | $94.54 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 100 | $94.54 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 100 | $94.52 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 100 | $94.54 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 100 | $94.53 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 50 | $94.52 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 49 | $94.53 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 50 | $94.52 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 50 | $94.52 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 50 | $94.53 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $94.53 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 100 | $94.51 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 100 | $94.52 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 100 | $94.51 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 1 | $94.51 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 1 | $94.49 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 3 | $94.49 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 13 | $94.49 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 3 | $94.51 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 13 | $94.51 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 6 | $94.49 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 15 | $94.53 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 15 | $94.53 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 15 | $94.53 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 15 | $94.53 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 100 | $94.53 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 117 | $94.53 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 15 | $94.53 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 100 | $94.49 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 100 | $94.49 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 23 | $94.49 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 6 | $94.52 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 27 | $94.55 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 2 | $94.55 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 100 | $94.58 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 1 | $94.55 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Unknown* | 100 | $94.60 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 100 | $94.605 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 11 | $94.59 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Unknown* | 100 | $94.625 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 34 | $94.63 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Buy* | 38 | $94.63 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Buy* | 38 | $94.63 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Buy* | 38 | $94.63 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Buy* | 38 | $94.63 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Buy* | 38 | $94.63 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Buy* | 38 | $94.63 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Buy* | 38 | $94.63 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Sell* | 100 | $94.61 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Sell* | 100 | $94.59 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Sell* | 100 | $94.59 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Sell* | 15 | $94.59 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Sell* | 100 | $94.58 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Buy* | 38 | $94.58 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Buy* | 38 | $94.58 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Buy* | 38 | $94.58 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Buy* | 21 | $94.58 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Buy* | 20 | $94.58 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Buy* | 26 | $94.58 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Buy* | 38 | $94.58 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Buy* | 38 | $94.58 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Buy* | 9 | $94.58 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Buy* | 15 | $94.58 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Sell* | 11 | $94.58 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Sell* | 11 | $94.58 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Sell* | 11 | $94.58 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Sell* | 11 | $94.58 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Sell* | 100 | $94.63 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Sell* | 100 | $94.62 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Sell* | 1 | $94.59 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Sell* | 100 | $94.60 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Sell* | 19 | $94.59 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Sell* | 24 | $94.59 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Sell* | 2 | $94.59 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Sell* | 14 | $94.64 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 100 | $94.67 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 100 | $94.67 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 100 | $94.66 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 1 | $94.64 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 11 | $94.57 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 1 | $94.57 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 50 | $94.47 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 24 | $94.49 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 38 | $94.49 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 76 | $94.49 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 1 | $94.49 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 100 | $94.45 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 1 | $94.46 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 100 | $94.46 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 11 | $94.46 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 14 | $94.28 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 54 | $94.28 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 1 | $94.28 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 1 | $94.30 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 14 | $94.30 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 36 | $94.30 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 24 | $94.30 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 34 | $94.30 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 6 | $94.30 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 109 | $94.31 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 100 | $94.30 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 77 | $94.32 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 1 | $94.30 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Sell* | 23 | $94.32 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 31 | $94.34 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 10 | $94.34 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 1 | $94.34 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Sell* | 15 | $94.34 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Sell* | 70 | $94.34 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Sell* | 9 | $94.34 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Sell* | 9 | $94.34 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Sell* | 82 | $94.34 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Sell* | 18 | $94.34 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Sell* | 12 | $94.34 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Sell* | 15 | $94.34 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Sell* | 100 | $94.35 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 1 | $94.40 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 1 | $94.32 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Buy* | 100 | $94.28 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 38 | $94.31 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 38 | $94.31 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 32 | $94.30 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 24 | $94.29 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 26 | $94.29 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 100 | $94.30 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 100 | $94.27 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 1 | $94.22 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 21 | $94.21 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 21 | $94.15 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 16 | $94.15 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 16 | $94.15 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 38 | $94.15 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 1 | $94.15 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 1 | $94.15 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 25 | $94.15 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 75 | $94.15 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 25 | $94.15 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 5 | $94.15 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 100 | $94.15 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 1 | $94.15 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 1 | $94.15 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 1 | $94.15 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 1 | $94.15 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 1 | $94.15 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 1 | $94.15 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 1 | $94.15 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 100 | $94.15 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 100 | $94.15 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 100 | $94.15 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 1 | $94.15 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 85 | $94.15 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Buy* | 85 | $94.15 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Buy* | 15 | $94.15 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Buy* | 85 | $94.15 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Buy* | 84 | $94.15 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Buy* | 1 | $94.15 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Buy* | 16 | $94.15 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Buy* | 38 | $94.14 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Buy* | 1 | $94.09 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 1 | $94.03 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 100 | $94.03 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 38 | $94.01 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 38 | $94.02 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 38 | $94.01 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 10 | $94.00 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 38 | $94.01 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 18 | $94.00 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 1 | $94.00 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Sell* | 1 | $94.04 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Buy* | 100 | $94.12 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Sell* | 100 | $94.10 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Buy* | 100 | $94.10 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Buy* | 40 | $94.18 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Sell* | 100 | $94.10 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Sell* | 100 | $94.10 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Sell* | 24 | $94.10 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Sell* | 76 | $94.10 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Sell* | 24 | $94.10 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Sell* | 1 | $94.10 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Buy* | 22 | $94.18 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Sell* | 2 | $94.12 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Sell* | 1 | $94.12 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Sell* | 3 | $94.15 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Sell* | 3 | $94.15 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Sell* | 3 | $94.15 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Sell* | 76 | $94.10 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Sell* | 100 | $94.14 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Sell* | 3 | $94.15 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Sell* | 3 | $94.15 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Sell* | 38 | $94.18 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Sell* | 12 | $94.19 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Sell* | 15 | $94.23 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Unknown* | 50 | $94.255 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 19 | $94.31 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 31 | $94.35 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 1 | $94.35 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 15 | $94.35 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 9 | $94.35 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 98 | $94.35 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 2 | $94.35 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 100 | $94.31 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 100 | $94.28 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 100 | $94.27 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 100 | $94.27 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 13 | $94.26 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 87 | $94.26 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 6 | $94.25 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 18 | $94.25 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 100 | $94.25 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 100 | $94.25 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 100 | $94.25 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 100 | $94.25 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 100 | $94.25 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 76 | $94.25 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 100 | $94.25 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 1 | $94.27 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 100 | $94.25 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 100 | $94.25 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 100 | $94.26 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 100 | $94.26 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 1 | $94.27 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 1 | $94.26 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 100 | $94.26 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 100 | $94.25 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 1 | $94.20 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 10 | $94.22 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 9 | $94.22 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 200 | $94.22 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 37 | $94.22 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 11 | $94.22 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Unknown* | 16 | $94.21 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 39 | $94.20 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 1 | $93.71 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 38 | $94.20 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 1 | $93.71 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 1 | $94.20 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 1 | $93.71 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 100 | $94.22 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 1 | $93.71 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 8 | $94.22 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 1 | $93.71 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 100 | $94.22 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 18 | $93.71 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 44 | $94.20 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 33 | $93.70 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 8 | $94.20 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 1 | $93.71 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 44 | $94.20 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 100 | $93.71 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 8 | $94.21 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 1 | $93.74 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 100 | $94.21 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 1 | $93.71 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 39 | $94.20 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 1 | $93.71 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 19 | $94.19 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 38 | $93.68 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Sell* | 58 | $94.19 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 34 | $93.63 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 41 | $94.19 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 1 | $93.63 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 1 | $94.19 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 20 | $93.63 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 100 | $94.19 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 29 | $93.63 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 100 | $94.19 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 1 | $93.63 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 1 | $94.19 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 45 | $93.63 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 100 | $94.19 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 4 | $93.63 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 1 | $94.20 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 25 | $93.63 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 100 | $94.17 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 1 | $93.66 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 100 | $94.16 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 26 | $93.62 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 7 | $94.16 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 1 | $93.51 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 100 | $94.18 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 706 | $93.50 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 100 | $94.17 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 100 | $93.50 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 11 | $94.15 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 87 | $93.50 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 20 | $94.16 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Unknown* | 17 | $93.495 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 23 | $94.16 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Unknown* | 8 | $93.495 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 7 | $94.16 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Unknown* | 10 | $93.495 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 3 | $94.15 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 20 | $93.50 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 24 | $94.16 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 13 | $93.50 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 38 | $94.16 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 92 | $93.50 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 38 | $94.16 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 80 | $93.50 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 38 | $94.16 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 90 | $93.50 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 38 | $94.17 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 2,038 | $93.50 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 24 | $94.20 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 80 | $93.50 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 1 | $94.20 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 100 | $93.50 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 23 | $94.20 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 20 | $93.50 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 23 | $94.20 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 100 | $93.50 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 23 | $94.20 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 10 | $93.50 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Unknown* | 100 | $94.23 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 100 | $93.50 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 100 | $94.20 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 100 | $93.50 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 16 | $94.20 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 100 | $93.50 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 16 | $94.22 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 100 | $93.50 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 38 | $94.22 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 100 | $93.50 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 100 | $94.21 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 100 | $93.50 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 100 | $94.21 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 100 | $93.50 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 1 | $94.22 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 6 | $93.45 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 38 | $94.17 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 6 | $93.44 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 4 | $94.185 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 6 | $93.44 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 38 | $94.19 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 20 | $93.44 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 38 | $94.19 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 35 | $93.41 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 16 | $94.20 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Sell* | 11 | $93.41 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 19 | $94.20 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Sell* | 11 | $93.41 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 38 | $93.05 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 100 | $94.20 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Sell* | 38 | $93.43 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 50 | $93.05 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 1 | $94.22 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 46 | $93.47 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Sell* | 20 | $93.05 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 1 | $94.21 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 40 | $93.45 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Sell* | 1 | $93.13 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 38 | $94.12 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 24 | $93.455 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 2 | $93.13 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 38 | $94.12 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 38 | $93.455 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 12 | $93.07 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 18 | $94.14 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 38 | $93.455 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Buy* | 6 | $93.09 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 38 | $94.14 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 50 | $93.44 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Buy* | 14 | $93.09 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 38 | $94.14 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 126 | $93.40 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Buy* | 1 | $93.09 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 29 | $94.14 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 219 | $93.40 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Buy* | 15 | $93.09 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 27 | $94.14 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 38 | $93.40 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Buy* | 24 | $93.09 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 100 | $94.14 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 38 | $93.40 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 25 | $93.09 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 29 | $94.14 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 27 | $93.40 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 24 | $93.09 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 38 | $94.15 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 38 | $93.40 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 1 | $93.09 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 20 | $94.13 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 38 | $93.40 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 62 | $93.10 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 10 | $94.13 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 38 | $93.40 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 34 | $93.10 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 24 | $94.13 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 38 | $93.40 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 10 | $93.10 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 76 | $94.13 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 100 | $93.23 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 23 | $93.12 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Unknown* | 24 | $94.14 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 13 | $93.21 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 16 | $93.18 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Unknown* | 76 | $94.14 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 38 | $93.22 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 2 | $93.19 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 24 | $94.13 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 6 | $93.22 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 38 | $93.19 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 16 | $94.13 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 6 | $93.21 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 1 | $93.19 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 40 | $94.14 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 6 | $93.22 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 1 | $93.19 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 100 | $94.14 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 9 | $93.21 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 79 | $93.18 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 3 | $94.17 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 9 | $93.22 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 21 | $93.18 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 30 | $94.12 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 1 | $93.25 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 100 | $93.18 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 1 | $94.04 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 8 | $93.25 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 38 | $93.15 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Unknown* | 2 | $94.00 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 20 | $93.24 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 50 | $94.02 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Buy* | 28 | $93.23 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 264 | $94.00 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Buy* | 4 | $93.23 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 120 | $94.00 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Buy* | 28 | $93.23 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 120 | $94.00 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Buy* | 20 | $93.21 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 120 | $94.00 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Buy* | 60 | $93.21 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 26 | $94.00 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 5 | $93.11 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 20 | $94.00 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Buy* | 100 | $93.10 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Sell* | 120 | $94.00 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Buy* | 257 | $93.10 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 1 | $92.38 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 11 | $92.32 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 13 | $92.33 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 13 | $92.35 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 40 | $92.11 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 21 | $92.05 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 100 | $92.10 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 62 | $92.02 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 62 | $92.02 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 38 | $92.02 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 38 | $92.02 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 1 | $92.66 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 100 | $92.46 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 37 | $92.63 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 38 | $92.63 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 25 | $92.63 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 52 | $91.53 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 5 | $91.50 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 2 | $91.51 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 18 | $90.91 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 14 | $90.91 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 24 | $90.91 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 38 | $90.91 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 24 | $90.91 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 38 | $90.91 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 38 | $90.91 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 38 | $90.91 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 38 | $90.91 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $90.69 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 24 | $90.82 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 38 | $90.82 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 38 | $90.82 | Automatic Execution |
09:30:00 - 06-Feb-26 |