Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Principal Finan (PFG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $81.87 Automatic Execution
 15:54:38 - 19-Sep-25
Buy* 25 $81.87 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 1 $81.84 Automatic Execution
 15:54:37 - 19-Sep-25
Sell* 21 $81.88 Automatic Execution
 15:54:33 - 19-Sep-25
Buy* 6 $81.88 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 7 $81.88 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 26 $81.88 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 10 $81.94 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 52 $81.92 Automatic Execution
 15:53:48 - 19-Sep-25
Sell* 1 $81.91 Automatic Execution
 15:53:48 - 19-Sep-25
Buy* 1 $81.92 Automatic Execution
 15:53:48 - 19-Sep-25
Buy* 1 $81.92 Automatic Execution
 15:53:48 - 19-Sep-25
Buy* 3 $81.91 Automatic Execution
 15:53:48 - 19-Sep-25
Buy* 85 $81.91 Automatic Execution
 15:53:48 - 19-Sep-25
Buy* 1 $81.91 Automatic Execution
 15:53:48 - 19-Sep-25
Buy* 12 $81.91 Automatic Execution
 15:53:48 - 19-Sep-25
Buy* 4 $81.90 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 4 $81.90 Automatic Execution
 15:53:44 - 19-Sep-25
Unknown* 5 $81.89 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 100 $81.89 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 100 $81.89 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 50 $81.89 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 50 $81.89 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 10 $81.89 Automatic Execution
 15:53:44 - 19-Sep-25
Unknown* 36 $81.86 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $81.88 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 10 $81.88 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 10 $81.88 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $81.88 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 70 $81.89 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 100 $81.89 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $81.96 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 6 $81.95 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 3 $81.96 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 100 $81.96 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 10 $81.98 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 7 $81.98 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 4 $81.99 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 10 $81.99 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 6 $81.99 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 4 $81.99 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 12 $81.99 Automatic Execution
 15:53:25 - 19-Sep-25
Buy* 3 $82.005 Automatic Execution
 15:53:25 - 19-Sep-25
Buy* 4 $82.01 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 4 $82.00 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 5 $82.01 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 5 $82.01 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 20 $82.01 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 3 $82.01 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 97 $82.01 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 1 $82.02 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 4 $82.04 Automatic Execution
 15:52:55 - 19-Sep-25
Buy* 4 $82.025 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 100 $82.02 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 100 $82.01 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 100 $82.01 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 100 $82.01 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 100 $82.01 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 54 $82.02 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 9 $82.06 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 9 $82.05 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 9 $82.06 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 9 $82.05 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 10 $82.03 Automatic Execution
 15:52:31 - 19-Sep-25
Buy* 3 $82.06 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 35 $82.05 Automatic Execution
 15:52:24 - 19-Sep-25
Buy* 4 $82.05 Automatic Execution
 15:52:24 - 19-Sep-25
Buy* 66 $82.05 Automatic Execution
 15:52:24 - 19-Sep-25
Buy* 9 $82.04 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 9 $82.04 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 8 $82.02 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 9 $82.02 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 100 $82.02 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 16 $82.02 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 9 $82.01 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 9 $82.01 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 9 $82.01 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 9 $82.01 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 12 $82.01 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 100 $81.99 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 4 $81.98 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 8 $81.98 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 100 $81.99 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 15 $81.99 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 24 $81.98 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 151 $81.94 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 19 $81.93 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 26 $81.92 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 19 $81.92 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 10 $81.90 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 10 $81.91 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 8 $81.91 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 4 $81.91 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 1 $81.91 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 15 $81.91 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 8 $81.92 Automatic Execution
 15:51:48 - 19-Sep-25
Sell* 4 $81.92 Automatic Execution
 15:51:48 - 19-Sep-25
Buy* 10 $81.94 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 10 $81.94 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 9 $81.94 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 1 $81.94 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 100 $81.94 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 1 $81.94 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 3 $81.965 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 1 $81.94 Automatic Execution
 15:51:42 - 19-Sep-25
Unknown* 3 $81.965 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 16 $81.97 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 15 $81.96 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 31 $81.96 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 42 $81.96 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 30 $81.94 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 70 $81.94 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 23 $81.94 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 100 $81.94 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 11 $81.88 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 4 $81.88 Automatic Execution
 15:51:19 - 19-Sep-25
Unknown* 10 $81.90 Automatic Execution
 15:51:18 - 19-Sep-25
Unknown* 10 $81.90 Automatic Execution
 15:51:18 - 19-Sep-25
Unknown* 10 $81.90 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 90 $81.87 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 10 $81.87 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 5 $81.88 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 10 $81.89 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 24 $81.89 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 76 $81.89 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 30 $81.89 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 70 $81.90 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 10 $81.90 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 8 $81.91 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 17 $81.97 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 100 $81.97 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 40 $81.97 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 25 $81.99 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 10 $82.00 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 62 $82.01 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $82.03 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 33 $82.03 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 10 $82.04 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 190 $82.04 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 1 $82.04 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 18 $82.04 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 1 $82.04 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 99 $82.04 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 1 $82.05 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $82.06 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $82.06 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 25 $82.05 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 18 $82.05 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 25 $82.05 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 25 $82.05 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 25 $82.05 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 25 $82.05 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 50 $82.05 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 2 $82.05 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 31 $82.09 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 16 $82.12 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 36 $82.09 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 137 $81.97 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 9 $81.98 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 9 $81.99 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 9 $82.00 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 9 $82.01 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 9 $82.03 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 9 $82.05 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 9 $82.06 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 9 $82.08 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 9 $82.09 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 9 $82.10 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 7 $82.11 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 9 $82.11 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 9 $82.12 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 9 $82.13 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 9 $82.14 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 9 $82.15 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8 $82.15 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8 $82.15 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 9 $82.16 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 9 $82.19 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 20 $82.12 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 16 $82.12 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 36 $82.09 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 146 $81.95 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 9 $81.98 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 9 $81.99 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 9 $82.00 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 9 $82.02 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 9 $82.05 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 9 $82.06 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 9 $82.08 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 9 $82.09 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $82.10 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 9 $82.10 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 9 $82.11 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 7 $82.12 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 9 $82.12 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $82.13 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 9 $82.13 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 9 $82.14 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 9 $82.15 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8 $82.15 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8 $82.15 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 9 $82.16 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 9 $82.19 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $82.21 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $82.21 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $81.90 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $82.21 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $82.21 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $82.21 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $82.21 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $82.21 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 9 $82.17 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 13 $82.165 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 5 $82.19 Automatic Execution
 15:49:45 - 19-Sep-25
Sell* 90 $82.17 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 14 $82.18 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 4 $82.18 Automatic Execution
 15:48:55 - 19-Sep-25
Unknown* 12 $82.18 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 9 $82.15 Automatic Execution
 15:47:36 - 19-Sep-25
Sell* 9 $82.15 Automatic Execution
 15:47:36 - 19-Sep-25
Sell* 75 $82.17 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 100 $82.17 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 25 $82.17 Automatic Execution
 15:47:34 - 19-Sep-25
Buy* 4 $82.16 Automatic Execution
 15:47:08 - 19-Sep-25
Buy* 1 $82.16 Automatic Execution
 15:47:08 - 19-Sep-25
Sell* 3 $82.13 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 3 $82.13 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 6 $82.12 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 2 $82.11 Automatic Execution
 15:45:56 - 19-Sep-25
Buy* 79 $82.10 Automatic Execution
 15:45:55 - 19-Sep-25
Buy* 98 $82.10 Automatic Execution
 15:45:55 - 19-Sep-25
Sell* 5 $82.15 Automatic Execution
 15:32:22 - 19-Sep-25
Buy* 5 $82.15 Automatic Execution
 15:32:22 - 19-Sep-25
Buy* 5 $82.15 Automatic Execution
 15:32:22 - 19-Sep-25
Buy* 10 $82.15 Automatic Execution
 15:32:22 - 19-Sep-25
Buy* 4 $82.15 Automatic Execution
 15:32:22 - 19-Sep-25
Buy* 1 $82.15 Automatic Execution
 15:32:22 - 19-Sep-25
Buy* 1 $82.14 Automatic Execution
 15:32:08 - 19-Sep-25
Buy* 5 $82.14 Automatic Execution
 15:31:20 - 19-Sep-25
Buy* 10 $82.14 Automatic Execution
 15:31:02 - 19-Sep-25
Buy* 3 $82.14 Automatic Execution
 15:31:02 - 19-Sep-25
Buy* 5 $82.14 Automatic Execution
 15:31:02 - 19-Sep-25
Buy* 5 $82.14 Automatic Execution
 15:31:02 - 19-Sep-25
Buy* 5 $82.14 Automatic Execution
 15:31:02 - 19-Sep-25
Buy* 1 $82.14 Automatic Execution
 15:31:02 - 19-Sep-25
Buy* 9 $82.14 Automatic Execution
 15:31:02 - 19-Sep-25
Unknown* 1 $82.155 Automatic Execution
 15:29:26 - 19-Sep-25
Sell* 1 $82.18 Automatic Execution
 15:28:04 - 19-Sep-25
Buy* 1 $82.19 Automatic Execution
 15:27:41 - 19-Sep-25
Buy* 6 $82.18 Automatic Execution
 15:27:41 - 19-Sep-25
Buy* 6 $82.18 Automatic Execution
 15:27:41 - 19-Sep-25
Buy* 47 $82.18 Automatic Execution
 15:27:41 - 19-Sep-25
Buy* 3 $82.17 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 7 $82.15 Automatic Execution
 15:27:18 - 19-Sep-25
Buy* 17 $82.15 Automatic Execution
 15:27:18 - 19-Sep-25
Buy* 7 $82.15 Automatic Execution
 15:27:18 - 19-Sep-25
Buy* 7 $82.15 Automatic Execution
 15:27:18 - 19-Sep-25
Buy* 100 $82.15 Automatic Execution
 15:27:18 - 19-Sep-25
Buy* 5 $82.15 Automatic Execution
 15:27:18 - 19-Sep-25
Sell* 100 $82.14 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 38 $82.14 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 3 $82.13 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 1 $82.13 Automatic Execution
 15:26:51 - 19-Sep-25
Unknown* 1 $82.12 Automatic Execution
 15:26:51 - 19-Sep-25
Unknown* 4 $82.12 Automatic Execution
 15:26:51 - 19-Sep-25
Unknown* 1 $82.12 Automatic Execution
 15:26:51 - 19-Sep-25
Unknown* 4 $82.12 Automatic Execution
 15:26:51 - 19-Sep-25
Unknown* 5 $82.12 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 9 $82.12 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 5 $82.12 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 5 $82.12 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 6 $82.12 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 14 $82.12 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 5 $82.12 Automatic Execution
 15:26:42 - 19-Sep-25
Buy* 5 $82.11 Automatic Execution
 15:26:02 - 19-Sep-25
Buy* 5 $82.11 Automatic Execution
 15:26:02 - 19-Sep-25
Sell* 1 $82.10 Automatic Execution
 15:26:02 - 19-Sep-25
Sell* 12 $82.11 Automatic Execution
 15:26:02 - 19-Sep-25
Sell* 1 $82.11 Automatic Execution
 15:26:02 - 19-Sep-25
Sell* 1 $82.11 Automatic Execution
 15:26:02 - 19-Sep-25
Unknown* 25 $82.135 Automatic Execution
 15:25:59 - 19-Sep-25
Unknown* 3 $82.135 Automatic Execution
 15:25:59 - 19-Sep-25
Buy* 30 $82.16 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 50 $82.16 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 1 $82.15 Automatic Execution
 15:25:23 - 19-Sep-25
Buy* 1 $82.15 Automatic Execution
 15:25:23 - 19-Sep-25
Buy* 1 $82.15 Automatic Execution
 15:25:23 - 19-Sep-25
Buy* 5 $82.15 Automatic Execution
 15:25:23 - 19-Sep-25
Buy* 7 $82.15 Automatic Execution
 15:25:23 - 19-Sep-25
Buy* 7 $82.15 Automatic Execution
 15:25:23 - 19-Sep-25
Buy* 90 $82.15 Automatic Execution
 15:25:23 - 19-Sep-25
Buy* 6 $82.15 Automatic Execution
 15:25:23 - 19-Sep-25
Buy* 7 $82.15 Automatic Execution
 15:25:23 - 19-Sep-25
Buy* 5 $82.15 Automatic Execution
 15:25:23 - 19-Sep-25
Buy* 6 $82.15 Automatic Execution
 15:25:23 - 19-Sep-25
Buy* 25 $82.14 Automatic Execution
 15:23:00 - 19-Sep-25
Sell* 1 $82.14 Automatic Execution
 15:22:33 - 19-Sep-25
Sell* 1 $82.15 Automatic Execution
 15:22:33 - 19-Sep-25
Buy* 12 $82.17 Automatic Execution
 15:21:52 - 19-Sep-25
Buy* 5 $82.16 Automatic Execution
 15:21:32 - 19-Sep-25
Buy* 2 $82.16 Automatic Execution
 15:21:32 - 19-Sep-25
Buy* 5 $82.15 Automatic Execution
 15:21:32 - 19-Sep-25
Buy* 100 $82.15 Automatic Execution
 15:21:32 - 19-Sep-25
Buy* 5 $82.14 Automatic Execution
 15:21:32 - 19-Sep-25
Buy* 5 $82.14 Automatic Execution
 15:21:32 - 19-Sep-25
Buy* 5 $82.14 Automatic Execution
 15:21:32 - 19-Sep-25
Buy* 1 $82.14 Automatic Execution
 15:21:32 - 19-Sep-25
Buy* 5 $82.13 Automatic Execution
 15:20:35 - 19-Sep-25
Buy* 5 $82.13 Automatic Execution
 15:20:35 - 19-Sep-25
Buy* 5 $82.13 Automatic Execution
 15:20:35 - 19-Sep-25
Buy* 6 $82.13 Automatic Execution
 15:20:35 - 19-Sep-25
Buy* 5 $82.11 Automatic Execution
 15:19:17 - 19-Sep-25
Buy* 13 $82.10 Automatic Execution
 15:19:17 - 19-Sep-25
Buy* 8 $82.10 Automatic Execution
 15:19:17 - 19-Sep-25
Buy* 3 $82.10 Automatic Execution
 15:19:17 - 19-Sep-25
Sell* 1 $82.09 Automatic Execution
 15:19:09 - 19-Sep-25
Sell* 5 $82.11 Automatic Execution
 15:18:21 - 19-Sep-25
Buy* 5 $82.11 Automatic Execution
 15:18:21 - 19-Sep-25
Buy* 5 $82.10 Automatic Execution
 15:18:21 - 19-Sep-25
Buy* 5 $82.09 Automatic Execution
 15:18:08 - 19-Sep-25
Buy* 10 $82.09 Automatic Execution
 15:18:08 - 19-Sep-25
Sell* 14 $82.09 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 3 $82.10 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 54 $82.10 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 43 $82.10 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 1 $82.10 Automatic Execution
 15:17:45 - 19-Sep-25
Buy* 5 $82.10 Automatic Execution
 15:16:05 - 19-Sep-25
Buy* 5 $82.10 Automatic Execution
 15:16:05 - 19-Sep-25
Buy* 88 $82.10 Automatic Execution
 15:16:05 - 19-Sep-25
Buy* 10 $82.09 Automatic Execution
 15:16:05 - 19-Sep-25
Buy* 12 $82.08 Automatic Execution
 15:16:02 - 19-Sep-25
Sell* 39 $82.05 Automatic Execution
 15:15:56 - 19-Sep-25
Sell* 100 $82.06 Automatic Execution
 15:15:56 - 19-Sep-25
Unknown* 25 $82.07 Automatic Execution
 15:03:09 - 19-Sep-25
Sell* 1 $82.08 Automatic Execution
 15:02:36 - 19-Sep-25
Sell* 1 $82.08 Automatic Execution
 15:02:36 - 19-Sep-25
Sell* 4 $82.10 Automatic Execution
 15:02:12 - 19-Sep-25
Buy* 40 $82.14 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 9 $82.10 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 11 $82.10 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 5 $82.10 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 10 $82.07 Automatic Execution
 15:00:19 - 19-Sep-25
Buy* 5 $82.07 Automatic Execution
 14:58:50 - 19-Sep-25
Buy* 100 $82.03 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 12 $82.02 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 5 $82.01 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 1 $82.01 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 5 $82.01 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 5 $82.01 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 5 $82.00 Automatic Execution
 14:57:28 - 19-Sep-25
Buy* 12 $82.00 Automatic Execution
 14:56:04 - 19-Sep-25
Buy* 100 $82.00 Automatic Execution
 14:56:03 - 19-Sep-25
Buy* 10 $81.98 Automatic Execution
 14:55:52 - 19-Sep-25
Buy* 60 $81.97 Automatic Execution
 14:55:45 - 19-Sep-25
Buy* 14 $81.97 Automatic Execution
 14:55:45 - 19-Sep-25
Buy* 5 $81.94 Automatic Execution
 14:55:33 - 19-Sep-25
Buy* 1 $81.93 Automatic Execution
 14:55:18 - 19-Sep-25
Buy* 5 $81.93 Automatic Execution
 14:55:18 - 19-Sep-25
Buy* 5 $81.93 Automatic Execution
 14:55:18 - 19-Sep-25
Buy* 6 $81.93 Automatic Execution
 14:55:11 - 19-Sep-25
Buy* 75 $81.92 Automatic Execution
 14:55:11 - 19-Sep-25
Buy* 10 $81.92 Automatic Execution
 14:55:11 - 19-Sep-25
Buy* 5 $81.92 Automatic Execution
 14:55:11 - 19-Sep-25
Buy* 5 $81.92 Automatic Execution
 14:55:11 - 19-Sep-25
Buy* 5 $81.92 Automatic Execution
 14:55:11 - 19-Sep-25
Buy* 5 $81.91 Automatic Execution
 14:55:09 - 19-Sep-25
Buy* 5 $81.91 Automatic Execution
 14:55:09 - 19-Sep-25
Buy* 7 $81.91 Automatic Execution
 14:55:09 - 19-Sep-25
Sell* 5 $81.89 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 5 $81.90 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 2 $81.90 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 2 $81.90 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 4 $81.89 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 1 $81.88 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 4 $81.88 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 5 $81.88 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 5 $81.88 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 14 $81.88 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 1 $81.88 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 5 $81.88 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 1 $81.88 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 53 $81.88 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 5 $81.88 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 8 $81.88 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 20 $81.88 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 1 $81.855 Automatic Execution
 14:53:50 - 19-Sep-25
Sell* 1 $81.86 Automatic Execution
 14:52:16 - 19-Sep-25
Sell* 6 $81.89 Automatic Execution
 14:51:34 - 19-Sep-25
Sell* 4 $81.89 Automatic Execution
 14:51:34 - 19-Sep-25
Sell* 1 $81.89 Automatic Execution
 14:51:32 - 19-Sep-25
Sell* 20 $81.90 Automatic Execution
 14:51:31 - 19-Sep-25
Sell* 20 $81.91 Automatic Execution
 14:51:31 - 19-Sep-25
Sell* 8 $81.92 Automatic Execution
 14:50:21 - 19-Sep-25
Sell* 1 $81.93 Automatic Execution
 14:50:15 - 19-Sep-25
Buy* 2 $81.94 Automatic Execution
 14:50:04 - 19-Sep-25
Sell* 5 $81.93 Automatic Execution
 14:49:37 - 19-Sep-25
Sell* 38 $81.93 Automatic Execution
 14:49:37 - 19-Sep-25
Sell* 9 $81.93 Automatic Execution
 14:49:03 - 19-Sep-25
Sell* 1 $81.94 Automatic Execution
 14:48:24 - 19-Sep-25
Sell* 1 $81.95 Automatic Execution
 14:46:22 - 19-Sep-25
Sell* 11 $81.95 Automatic Execution
 14:46:22 - 19-Sep-25
Sell* 2 $81.95 Automatic Execution
 14:46:22 - 19-Sep-25
Unknown* 3 $81.97 Automatic Execution
 14:45:53 - 19-Sep-25
Buy* 6 $82.05 Automatic Execution
 14:32:58 - 19-Sep-25
Buy* 45 $82.04 Automatic Execution
 14:32:58 - 19-Sep-25
Buy* 1 $82.04 Automatic Execution
 14:32:58 - 19-Sep-25
Buy* 28 $82.04 Automatic Execution
 14:32:58 - 19-Sep-25
Buy* 5 $82.04 Automatic Execution
 14:32:58 - 19-Sep-25
Buy* 5 $82.03 Automatic Execution
 14:32:19 - 19-Sep-25
Buy* 3 $82.03 Automatic Execution
 14:32:19 - 19-Sep-25
Buy* 6 $82.03 Automatic Execution
 14:32:19 - 19-Sep-25
Buy* 5 $82.02 Automatic Execution
 14:32:19 - 19-Sep-25
Buy* 9 $82.02 Automatic Execution
 14:32:19 - 19-Sep-25
Buy* 11 $82.02 Automatic Execution
 14:32:19 - 19-Sep-25
Buy* 18 $82.02 Automatic Execution
 14:32:19 - 19-Sep-25
Buy* 9 $82.01 Automatic Execution
 14:32:16 - 19-Sep-25
Buy* 1 $82.01 Automatic Execution
 14:32:16 - 19-Sep-25
Buy* 1 $82.01 Automatic Execution
 14:32:16 - 19-Sep-25
Buy* 5 $82.01 Automatic Execution
 14:32:16 - 19-Sep-25
Sell* 12 $81.97 Automatic Execution
 14:31:35 - 19-Sep-25
Sell* 1 $81.98 Automatic Execution
 14:31:20 - 19-Sep-25
Sell* 25 $82.00 Automatic Execution
 14:31:01 - 19-Sep-25
Buy* 28 $82.00 Automatic Execution
 14:31:01 - 19-Sep-25
Buy* 1 $81.99 Automatic Execution
 14:31:01 - 19-Sep-25
Buy* 11 $81.99 Automatic Execution
 14:30:39 - 19-Sep-25
Buy* 5 $81.98 Automatic Execution
 14:30:39 - 19-Sep-25
Buy* 5 $81.98 Automatic Execution
 14:30:39 - 19-Sep-25
Buy* 12 $81.98 Automatic Execution
 14:30:39 - 19-Sep-25
Buy* 1 $81.97 Automatic Execution
 14:30:39 - 19-Sep-25
Sell* 25 $81.95 Automatic Execution
 14:30:32 - 19-Sep-25
Sell* 1 $81.95 Automatic Execution
 14:30:32 - 19-Sep-25
Sell* 100 $81.95 Automatic Execution
 14:30:32 - 19-Sep-25
Sell* 1 $81.96 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 25 $81.98 Automatic Execution
 14:29:39 - 19-Sep-25
Sell* 50 $81.98 Automatic Execution
 14:29:39 - 19-Sep-25
Sell* 5 $81.99 Automatic Execution
 14:29:31 - 19-Sep-25
Buy* 6 $81.98 Automatic Execution
 14:28:58 - 19-Sep-25
Buy* 48 $81.95 Automatic Execution
 14:28:47 - 19-Sep-25
Buy* 1 $81.94 Automatic Execution
 14:28:41 - 19-Sep-25
Buy* 5 $81.94 Automatic Execution
 14:28:41 - 19-Sep-25
Buy* 28 $81.94 Automatic Execution
 14:28:41 - 19-Sep-25
Buy* 28 $81.94 Automatic Execution
 14:28:41 - 19-Sep-25
Buy* 28 $81.94 Automatic Execution
 14:28:41 - 19-Sep-25
Buy* 15 $81.94 Automatic Execution
 14:28:41 - 19-Sep-25
Buy* 5 $81.93 Automatic Execution
 14:28:36 - 19-Sep-25
Buy* 5 $81.93 Automatic Execution
 14:28:31 - 19-Sep-25
Buy* 5 $81.93 Automatic Execution
 14:28:31 - 19-Sep-25
Buy* 5 $81.93 Automatic Execution
 14:28:31 - 19-Sep-25
Buy* 3 $81.92 Automatic Execution
 14:28:31 - 19-Sep-25
Buy* 7 $81.92 Automatic Execution
 14:28:31 - 19-Sep-25
Buy* 1 $81.92 Automatic Execution
 14:28:31 - 19-Sep-25
Buy* 100 $81.92 Automatic Execution
 14:28:31 - 19-Sep-25
Buy* 1 $81.92 Automatic Execution
 14:28:31 - 19-Sep-25
Buy* 5 $81.92 Automatic Execution
 14:28:31 - 19-Sep-25
Buy* 5 $81.92 Automatic Execution
 14:28:31 - 19-Sep-25
Sell* 6 $81.90 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 44 $81.91 Automatic Execution
 14:27:31 - 19-Sep-25
Sell* 100 $81.91 Automatic Execution
 14:27:31 - 19-Sep-25
Sell* 1 $81.91 Automatic Execution
 14:27:31 - 19-Sep-25
Sell* 56 $81.91 Automatic Execution
 14:27:31 - 19-Sep-25
Sell* 100 $81.91 Automatic Execution
 14:27:31 - 19-Sep-25
Sell* 1 $81.91 Automatic Execution
 14:27:31 - 19-Sep-25
Unknown* 1 $81.925 Automatic Execution
 14:26:36 - 19-Sep-25
Unknown* 1 $81.925 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 5 $81.93 Automatic Execution
 14:25:25 - 19-Sep-25
Buy* 5 $81.93 Automatic Execution
 14:25:25 - 19-Sep-25
Buy* 4 $81.93 Automatic Execution
 14:25:25 - 19-Sep-25
Buy* 1 $81.93 Automatic Execution
 14:25:25 - 19-Sep-25
Buy* 5 $81.92 Automatic Execution
 14:25:21 - 19-Sep-25
Buy* 33 $81.92 Automatic Execution
 14:25:21 - 19-Sep-25
Buy* 5 $81.92 Automatic Execution
 14:25:21 - 19-Sep-25
Buy* 5 $81.92 Automatic Execution
 14:25:21 - 19-Sep-25
Buy* 9 $81.92 Automatic Execution
 14:25:21 - 19-Sep-25
Buy* 28 $81.92 Automatic Execution
 14:25:21 - 19-Sep-25
Buy* 17 $81.92 Automatic Execution
 14:25:21 - 19-Sep-25
Buy* 11 $81.92 Automatic Execution
 14:25:21 - 19-Sep-25
Buy* 5 $81.92 Automatic Execution
 14:25:21 - 19-Sep-25
Buy* 5 $81.92 Automatic Execution
 14:25:21 - 19-Sep-25
Buy* 4 $81.92 Automatic Execution
 14:25:21 - 19-Sep-25
Buy* 6 $81.92 Automatic Execution
 14:25:21 - 19-Sep-25
Buy* 30 $81.92 Automatic Execution
 14:25:21 - 19-Sep-25
Buy* 5 $81.92 Automatic Execution
 14:25:21 - 19-Sep-25
Sell* 1 $81.89 Automatic Execution
 14:24:53 - 19-Sep-25
Buy* 4 $81.91 Automatic Execution
 14:23:44 - 19-Sep-25
Buy* 6 $81.91 Automatic Execution
 14:23:44 - 19-Sep-25
Buy* 6 $81.91 Automatic Execution
 14:23:44 - 19-Sep-25
Sell* 13 $81.90 Automatic Execution
 14:23:02 - 19-Sep-25
Sell* 100 $81.90 Automatic Execution
 14:23:02 - 19-Sep-25
Sell* 1 $81.91 Automatic Execution
 14:23:02 - 19-Sep-25
Sell* 2 $81.91 Automatic Execution
 14:23:02 - 19-Sep-25
Sell* 1 $81.91 Automatic Execution
 14:23:02 - 19-Sep-25
Sell* 13 $81.91 Automatic Execution
 14:23:02 - 19-Sep-25
Sell* 4 $81.91 Automatic Execution
 14:23:02 - 19-Sep-25
Sell* 1 $81.91 Automatic Execution
 14:23:02 - 19-Sep-25
Sell* 1 $81.91 Automatic Execution
 14:23:02 - 19-Sep-25
Sell* 5 $81.92 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 1 $81.92 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 1 $81.92 Automatic Execution
 14:22:30 - 19-Sep-25
Buy* 2 $81.93 Automatic Execution
 14:22:01 - 19-Sep-25
Buy* 1 $81.93 Automatic Execution
 14:21:26 - 19-Sep-25
Buy* 1 $81.92 Automatic Execution
 14:21:26 - 19-Sep-25
Buy* 10 $81.92 Automatic Execution
 14:21:26 - 19-Sep-25
Buy* 28 $81.92 Automatic Execution
 14:21:26 - 19-Sep-25
Buy* 47 $81.92 Automatic Execution
 14:21:26 - 19-Sep-25
Buy* 28 $81.92 Automatic Execution
 14:21:26 - 19-Sep-25
Buy* 1 $81.91 Automatic Execution
 14:21:26 - 19-Sep-25
Buy* 6 $81.91 Automatic Execution
 14:21:26 - 19-Sep-25
Buy* 12 $81.91 Automatic Execution
 14:21:26 - 19-Sep-25
Sell* 1 $81.90 Automatic Execution
 14:20:13 - 19-Sep-25
Sell* 1 $81.92 Automatic Execution
 14:20:09 - 19-Sep-25
Sell* 1 $81.92 Automatic Execution
 14:20:09 - 19-Sep-25
Sell* 5 $81.92 Automatic Execution
 14:20:09 - 19-Sep-25
Unknown* 20 $81.94 Automatic Execution
 14:18:15 - 19-Sep-25
Unknown* 100 $81.94 Automatic Execution
 14:18:15 - 19-Sep-25
Unknown* 89 $81.94 Automatic Execution
 14:18:11 - 19-Sep-25
Buy* 1 $81.94 Automatic Execution
 14:17:14 - 19-Sep-25
Buy* 64 $81.94 Automatic Execution
 14:17:14 - 19-Sep-25
Buy* 36 $81.94 Automatic Execution
 14:17:14 - 19-Sep-25
Buy* 6 $81.92 Automatic Execution
 14:16:56 - 19-Sep-25
Buy* 4 $81.90 Automatic Execution
 14:16:40 - 19-Sep-25
Buy* 40 $81.89 Automatic Execution
 14:16:40 - 19-Sep-25
Buy* 1 $81.88 Automatic Execution
 14:16:37 - 19-Sep-25
Sell* 12 $81.87 Automatic Execution
 14:16:33 - 19-Sep-25
Sell* 10 $81.89 Automatic Execution
 14:16:09 - 19-Sep-25
Buy* 9 $81.90 Automatic Execution
 14:15:51 - 19-Sep-25
Buy* 10 $81.90 Automatic Execution
 14:15:51 - 19-Sep-25
Buy* 5 $81.90 Automatic Execution
 14:15:51 - 19-Sep-25
Buy* 15 $81.89 Automatic Execution
 14:15:51 - 19-Sep-25
Buy* 15 $81.89 Automatic Execution
 14:15:51 - 19-Sep-25
Buy* 1 $81.89 Automatic Execution
 14:15:51 - 19-Sep-25
Buy* 5 $81.89 Automatic Execution
 14:15:51 - 19-Sep-25
Buy* 1 $81.89 Automatic Execution
 14:15:51 - 19-Sep-25
Buy* 8 $81.89 Automatic Execution
 14:15:51 - 19-Sep-25
Buy* 5 $81.88 Automatic Execution
 14:15:39 - 19-Sep-25
Buy* 1 $81.88 Automatic Execution
 14:15:39 - 19-Sep-25
Buy* 28 $81.88 Automatic Execution
 14:15:39 - 19-Sep-25
Sell* 2 $82.02 Automatic Execution
 14:05:27 - 19-Sep-25
Sell* 2 $82.02 Automatic Execution
 14:05:27 - 19-Sep-25
Buy* 28 $82.01 Automatic Execution
 14:02:46 - 19-Sep-25
Sell* 24 $82.00 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 2 $82.01 Automatic Execution
 14:02:21 - 19-Sep-25
Buy* 4 $82.03 Automatic Execution
 14:01:49 - 19-Sep-25
Buy* 1 $82.03 Automatic Execution
 14:01:49 - 19-Sep-25
Buy* 25 $82.04 Automatic Execution
 14:01:14 - 19-Sep-25
Buy* 75 $82.04 Automatic Execution
 14:01:14 - 19-Sep-25
Sell* 26 $82.02 Automatic Execution
 14:01:02 - 19-Sep-25
Sell* 100 $82.02 Automatic Execution
 14:01:02 - 19-Sep-25
Sell* 12 $82.02 Automatic Execution
 14:01:02 - 19-Sep-25
Unknown* 97 $82.03 Automatic Execution
 14:01:02 - 19-Sep-25
Buy* 3 $82.035 Automatic Execution
 14:01:02 - 19-Sep-25
Sell* 9 $82.03 Automatic Execution
 14:01:02 - 19-Sep-25
Sell* 100 $82.03 Automatic Execution
 14:01:02 - 19-Sep-25
Sell* 9 $82.03 Automatic Execution
 14:01:02 - 19-Sep-25
Sell* 100 $82.04 Automatic Execution
 14:01:02 - 19-Sep-25
Sell* 7 $82.04 Automatic Execution
 14:01:02 - 19-Sep-25
Sell* 4 $82.06 Automatic Execution
 14:01:02 - 19-Sep-25
Sell* 5 $82.06 Automatic Execution
 14:01:02 - 19-Sep-25
Sell* 20 $82.07 Automatic Execution
 14:01:02 - 19-Sep-25
Sell* 2 $82.07 Automatic Execution
 14:01:02 - 19-Sep-25
Sell* 2 $82.07 Automatic Execution
 14:00:53 - 19-Sep-25
Sell* 5 $82.08 Automatic Execution
 13:59:27 - 19-Sep-25
Sell* 5 $82.08 Automatic Execution
 13:59:27 - 19-Sep-25
Buy* 28 $82.08 Automatic Execution
 13:59:27 - 19-Sep-25
Buy* 28 $82.08 Automatic Execution
 13:59:27 - 19-Sep-25
Buy* 5 $82.08 Automatic Execution
 13:59:27 - 19-Sep-25
Buy* 1 $82.08 Automatic Execution
 13:59:27 - 19-Sep-25
Buy* 2 $82.08 Automatic Execution
 13:59:27 - 19-Sep-25
Buy* 4 $82.08 Automatic Execution
 13:59:27 - 19-Sep-25
Buy* 5 $82.08 Automatic Execution
 13:59:27 - 19-Sep-25
Buy* 11 $82.08 Automatic Execution
 13:59:27 - 19-Sep-25
Sell* 5 $82.06 Automatic Execution
 13:58:03 - 19-Sep-25
Sell* 100 $82.06 Automatic Execution
 13:58:03 - 19-Sep-25
Sell* 1 $82.11 Automatic Execution
 13:57:06 - 19-Sep-25
Sell* 32 $82.13 Automatic Execution
 13:57:06 - 19-Sep-25
Sell* 4 $82.13 Automatic Execution
 13:57:06 - 19-Sep-25
Sell* 37 $82.13 Automatic Execution
 13:57:06 - 19-Sep-25
Sell* 4 $82.13 Automatic Execution
 13:57:06 - 19-Sep-25
Sell* 100 $82.13 Automatic Execution
 13:57:06 - 19-Sep-25
Sell* 2 $82.14 Automatic Execution
 13:56:13 - 19-Sep-25
Sell* 1 $82.15 Automatic Execution
 13:56:10 - 19-Sep-25
Sell* 100 $82.15 Automatic Execution
 13:56:10 - 19-Sep-25
Buy* 28 $82.16 Automatic Execution
 13:55:51 - 19-Sep-25
Buy* 5 $82.16 Automatic Execution
 13:55:51 - 19-Sep-25
Buy* 7 $82.16 Automatic Execution
 13:55:51 - 19-Sep-25
Buy* 12 $82.16 Automatic Execution
 13:55:51 - 19-Sep-25
Buy* 1 $82.16 Automatic Execution
 13:55:51 - 19-Sep-25
Buy* 100 $82.16 Automatic Execution
 13:55:51 - 19-Sep-25
Buy* 5 $82.16 Automatic Execution
 13:55:51 - 19-Sep-25
Buy* 1 $82.15 Automatic Execution
 13:55:43 - 19-Sep-25
Buy* 2 $82.14 Automatic Execution
 13:55:42 - 19-Sep-25
Buy* 6 $82.13 Automatic Execution
 13:55:39 - 19-Sep-25
Buy* 5 $82.13 Automatic Execution
 13:55:39 - 19-Sep-25
Buy* 100 $82.13 Automatic Execution
 13:55:39 - 19-Sep-25
Buy* 14 $82.12 Automatic Execution
 13:55:39 - 19-Sep-25
Buy* 6 $82.12 Automatic Execution
 13:55:39 - 19-Sep-25
Buy* 1 $82.12 Automatic Execution
 13:55:39 - 19-Sep-25
Buy* 100 $82.12 Automatic Execution
 13:55:39 - 19-Sep-25
Buy* 5 $82.12 Automatic Execution
 13:55:39 - 19-Sep-25
Sell* 9 $82.10 Automatic Execution
 13:53:48 - 19-Sep-25
Sell* 9 $82.10 Automatic Execution
 13:53:48 - 19-Sep-25
Buy* 12 $82.11 Automatic Execution
 13:53:48 - 19-Sep-25
Buy* 9 $82.11 Automatic Execution
 13:53:48 - 19-Sep-25
Buy* 10 $82.10 Automatic Execution
 13:53:48 - 19-Sep-25
Buy* 12 $82.10 Automatic Execution
 13:53:48 - 19-Sep-25
Buy* 5 $82.10 Automatic Execution
 13:53:48 - 19-Sep-25
Buy* 100 $82.10 Automatic Execution
 13:53:48 - 19-Sep-25
Buy* 12 $82.08 Automatic Execution
 13:52:47 - 19-Sep-25
Sell* 14 $82.08 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 12 $82.09 Automatic Execution
 13:51:46 - 19-Sep-25
Unknown* 100 $82.10 Automatic Execution
 13:51:10 - 19-Sep-25
Unknown* 12 $82.10 Automatic Execution
 13:51:10 - 19-Sep-25
Sell* 100 $82.09 Automatic Execution
 13:51:10 - 19-Sep-25
Sell* 9 $82.10 Automatic Execution
 13:51:03 - 19-Sep-25
Sell* 7 $82.10 Automatic Execution
 13:51:03 - 19-Sep-25
Sell* 7 $82.10 Automatic Execution
 13:51:03 - 19-Sep-25
Sell* 9 $82.10 Automatic Execution
 13:51:03 - 19-Sep-25
Sell* 7 $82.11 Automatic Execution
 13:50:40 - 19-Sep-25
Sell* 1 $82.12 Automatic Execution
 13:50:40 - 19-Sep-25
Sell* 20 $82.13 Automatic Execution
 13:50:39 - 19-Sep-25
Sell* 20 $82.13 Automatic Execution
 13:50:39 - 19-Sep-25
Buy* 10 $82.15 Automatic Execution
 13:49:10 - 19-Sep-25
Buy* 11 $82.15 Automatic Execution
 13:49:10 - 19-Sep-25
Buy* 1 $82.15 Automatic Execution
 13:49:10 - 19-Sep-25
Buy* 20 $82.14 Automatic Execution
 13:47:36 - 19-Sep-25
Buy* 2 $82.14 Automatic Execution
 13:47:36 - 19-Sep-25
Buy* 12 $82.14 Automatic Execution
 13:47:36 - 19-Sep-25
Buy* 1 $82.14 Automatic Execution
 13:47:36 - 19-Sep-25
Buy* 4 $82.14 Automatic Execution
 13:47:36 - 19-Sep-25
Buy* 5 $82.14 Automatic Execution
 13:47:36 - 19-Sep-25
Buy* 11 $82.14 Automatic Execution
 13:47:36 - 19-Sep-25
Buy* 15 $82.14 Automatic Execution
 13:35:59 - 19-Sep-25
Buy* 6 $82.11 Automatic Execution
 13:35:47 - 19-Sep-25
Buy* 100 $82.11 Automatic Execution
 13:35:47 - 19-Sep-25
Buy* 350 $82.10 Automatic Execution
 13:35:46 - 19-Sep-25
Unknown* 100 $82.09 Automatic Execution
 13:35:36 - 19-Sep-25
Buy* 11 $82.07 Automatic Execution
 13:35:31 - 19-Sep-25
Buy* 44 $82.07 Automatic Execution
 13:35:31 - 19-Sep-25
Buy* 13 $82.06 Automatic Execution
 13:35:31 - 19-Sep-25
Buy* 14 $82.06 Automatic Execution
 13:35:31 - 19-Sep-25
Sell* 25 $82.05 Automatic Execution
 13:35:31 - 19-Sep-25
Sell* 90 $82.05 Automatic Execution
 13:35:31 - 19-Sep-25
Sell* 75 $82.05 Automatic Execution
 13:35:31 - 19-Sep-25
Sell* 25 $82.05 Automatic Execution
 13:35:31 - 19-Sep-25
Buy* 35 $82.06 Automatic Execution
 13:35:27 - 19-Sep-25
Buy* 100 $82.06 Automatic Execution
 13:35:19 - 19-Sep-25
Buy* 50 $82.04 Automatic Execution
 13:34:05 - 19-Sep-25
Buy* 90 $82.03 Automatic Execution
 13:33:59 - 19-Sep-25
Buy* 10 $82.03 Automatic Execution
 13:33:59 - 19-Sep-25
Buy* 90 $82.03 Automatic Execution
 13:33:59 - 19-Sep-25
Buy* 10 $82.03 Automatic Execution
 13:33:57 - 19-Sep-25
Sell* 19 $82.01 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 1 $82.01 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 22 $82.01 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 4 $82.01 Automatic Execution
 13:33:55 - 19-Sep-25
Sell* 25 $81.99 Automatic Execution
 13:33:10 - 19-Sep-25
Sell* 25 $81.99 Automatic Execution
 13:33:10 - 19-Sep-25
Buy* 1 $81.99 Automatic Execution
 13:33:04 - 19-Sep-25
Buy* 1 $81.98 Automatic Execution
 13:33:04 - 19-Sep-25
Buy* 6 $81.98 Automatic Execution
 13:33:04 - 19-Sep-25
Buy* 1 $81.97 Automatic Execution
 13:33:04 - 19-Sep-25
Sell* 9 $81.955 Automatic Execution
 13:32:47 - 19-Sep-25
Buy* 20 $81.96 Automatic Execution
 13:32:47 - 19-Sep-25
Buy* 26 $81.96 Automatic Execution
 13:32:47 - 19-Sep-25
Buy* 1 $81.96 Automatic Execution
 13:32:47 - 19-Sep-25
Buy* 67 $81.96 Automatic Execution
 13:32:47 - 19-Sep-25
Buy* 1 $81.96 Automatic Execution
 13:32:47 - 19-Sep-25
Buy* 35 $81.96 Automatic Execution
 13:32:43 - 19-Sep-25
Buy* 4 $81.96 Automatic Execution
 13:32:26 - 19-Sep-25
Sell* 26 $81.94 Automatic Execution
 13:32:05 - 19-Sep-25
Sell* 75 $81.94 Automatic Execution
 13:32:05 - 19-Sep-25
Buy* 10 $81.96 Automatic Execution
 13:31:34 - 19-Sep-25
Buy* 34 $81.96 Automatic Execution
 13:31:29 - 19-Sep-25
Buy* 1 $81.96 Automatic Execution
 13:31:29 - 19-Sep-25
Buy* 1 $81.96 Automatic Execution
 13:30:58 - 19-Sep-25
Buy* 12 $81.95 Automatic Execution
 13:30:16 - 19-Sep-25
Buy* 18 $81.93 Automatic Execution
 13:29:52 - 19-Sep-25
Buy* 10 $81.93 Automatic Execution
 13:29:52 - 19-Sep-25
Buy* 18 $81.92 Automatic Execution
 13:29:04 - 19-Sep-25
Buy* 18 $81.915 Automatic Execution
 13:29:04 - 19-Sep-25
Buy* 18 $81.915 Automatic Execution
 13:29:04 - 19-Sep-25
Buy* 36 $81.91 Automatic Execution
 13:29:02 - 19-Sep-25
Buy* 1 $81.90 Automatic Execution
 13:29:02 - 19-Sep-25
Buy* 1 $81.90 Automatic Execution
 13:29:02 - 19-Sep-25
Buy* 24 $81.90 Automatic Execution
 13:29:02 - 19-Sep-25
Buy* 1 $81.89 Automatic Execution
 13:29:01 - 19-Sep-25
Buy* 3 $81.87 Automatic Execution
 13:28:52 - 19-Sep-25
Sell* 1 $81.83 Automatic Execution
 13:26:20 - 19-Sep-25
Sell* 1 $81.84 Automatic Execution
 13:26:09 - 19-Sep-25
Sell* 1 $81.85 Automatic Execution
 13:26:05 - 19-Sep-25
Buy* 1 $81.87 Automatic Execution
 13:25:58 - 19-Sep-25
Sell* 99 $81.85 Automatic Execution
 13:24:14 - 19-Sep-25
Buy* 10 $81.85 Automatic Execution
 13:24:14 - 19-Sep-25
Buy* 95 $81.85 Automatic Execution
 13:24:14 - 19-Sep-25
Unknown* 2 $81.84 Automatic Execution
 13:24:10 - 19-Sep-25
Sell* 100 $81.82 Automatic Execution
 13:23:56 - 19-Sep-25
Sell* 1 $81.84 Automatic Execution
 13:23:54 - 19-Sep-25
Sell* 35 $81.86 Automatic Execution
 13:23:28 - 19-Sep-25
Sell* 16 $81.88 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 8 $81.90 Automatic Execution
 13:22:51 - 19-Sep-25
Sell* 12 $81.91 Automatic Execution
 13:22:51 - 19-Sep-25
Sell* 7 $81.91 Automatic Execution
 13:22:51 - 19-Sep-25
Sell* 2 $81.92 Automatic Execution
 13:22:49 - 19-Sep-25
Sell* 16 $81.93 Automatic Execution
 13:22:49 - 19-Sep-25
Sell* 4 $81.93 Automatic Execution
 13:22:49 - 19-Sep-25
Sell* 100 $81.93 Automatic Execution
 13:22:49 - 19-Sep-25
Sell* 2 $81.93 Automatic Execution
 13:22:49 - 19-Sep-25
Sell* 1 $81.93 Automatic Execution
 13:22:49 - 19-Sep-25
Sell* 37 $81.92 Automatic Execution
 13:22:49 - 19-Sep-25
Sell* 35 $81.93 Automatic Execution
 13:22:49 - 19-Sep-25
Sell* 1 $81.93 Automatic Execution
 13:22:49 - 19-Sep-25
Sell* 35 $81.93 Automatic Execution
 13:22:49 - 19-Sep-25
Unknown* 75 $81.94 Automatic Execution
 13:20:27 - 19-Sep-25
Unknown* 100 $81.935 Automatic Execution
 13:19:35 - 19-Sep-25
Unknown* 12 $81.94 Automatic Execution
 13:17:37 - 19-Sep-25
Buy* 1 $81.93 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 1 $81.93 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 10 $81.93 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 20 $81.92 Automatic Execution
 13:15:58 - 19-Sep-25
Buy* 10 $81.92 Automatic Execution
 13:15:58 - 19-Sep-25
Sell* 100 $81.885 Automatic Execution
 13:04:28 - 19-Sep-25
Buy* 14 $81.88 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 4 $81.88 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 1 $81.88 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 14 $81.88 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 5 $81.88 Automatic Execution
 13:03:02 - 19-Sep-25
Sell* 1 $81.87 Automatic Execution
 13:01:59 - 19-Sep-25
Sell* 1 $81.88 Automatic Execution
 13:01:59 - 19-Sep-25
Sell* 14 $81.89 Automatic Execution
 13:01:46 - 19-Sep-25
Sell* 11 $81.89 Automatic Execution
 13:01:46 - 19-Sep-25
Sell* 12 $81.89 Automatic Execution
 13:01:46 - 19-Sep-25
Sell* 2 $81.89 Automatic Execution
 13:01:46 - 19-Sep-25
Sell* 18 $81.89 Automatic Execution
 13:01:46 - 19-Sep-25
Sell* 1 $81.90 Automatic Execution
 13:01:46 - 19-Sep-25
Sell* 4 $81.90 Automatic Execution
 13:01:46 - 19-Sep-25
Buy* 1 $81.92 Automatic Execution
 13:01:14 - 19-Sep-25
Buy* 13 $81.92 Automatic Execution
 13:01:14 - 19-Sep-25
Buy* 18 $81.92 Automatic Execution
 13:01:14 - 19-Sep-25
Buy* 4 $81.92 Automatic Execution
 13:00:56 - 19-Sep-25
Sell* 83 $81.89 Automatic Execution
 13:00:38 - 19-Sep-25
Sell* 50 $81.89 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 29 $81.91 Automatic Execution
 13:00:37 - 19-Sep-25
Sell* 18 $81.88 Automatic Execution
 13:00:14 - 19-Sep-25
Sell* 1 $81.88 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 1 $81.88 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 24 $81.88 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 1 $81.88 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 15 $81.87 Automatic Execution
 12:59:57 - 19-Sep-25
Buy* 25 $81.87 Automatic Execution
 12:59:57 - 19-Sep-25
Buy* 50 $81.87 Automatic Execution
 12:59:57 - 19-Sep-25
Buy* 12 $81.87 Automatic Execution
 12:59:57 - 19-Sep-25
Unknown* 100 $81.855 Automatic Execution
 12:59:57 - 19-Sep-25
Unknown* 100 $81.855 Automatic Execution
 12:59:30 - 19-Sep-25
Sell* 25 $81.84 Automatic Execution
 12:57:58 - 19-Sep-25
Sell* 75 $81.84 Automatic Execution
 12:57:58 - 19-Sep-25
Unknown* 6 $81.89 Automatic Execution
 12:57:46 - 19-Sep-25
Sell* 14 $81.89 Automatic Execution
 12:57:46 - 19-Sep-25
Sell* 11 $81.89 Automatic Execution
 12:57:46 - 19-Sep-25
Sell* 1 $81.89 Automatic Execution
 12:57:46 - 19-Sep-25
Sell* 100 $81.89 Automatic Execution
 12:57:46 - 19-Sep-25
Sell* 18 $81.89 Automatic Execution
 12:57:46 - 19-Sep-25
Sell* 4 $81.89 Automatic Execution
 12:57:44 - 19-Sep-25
Sell* 1 $81.89 Automatic Execution
 12:57:44 - 19-Sep-25
Sell* 1 $81.90 Automatic Execution
 12:57:42 - 19-Sep-25
Sell* 2 $81.90 Automatic Execution
 12:57:42 - 19-Sep-25
Sell* 8 $81.89 Automatic Execution
 12:57:40 - 19-Sep-25
Sell* 63 $81.89 Automatic Execution
 12:57:40 - 19-Sep-25
Unknown* 2 $81.90 Automatic Execution
 12:57:40 - 19-Sep-25
Sell* 1 $81.89 Automatic Execution
 12:57:40 - 19-Sep-25
Sell* 2 $81.90 Automatic Execution
 12:57:40 - 19-Sep-25
Sell* 2 $81.90 Automatic Execution
 12:57:39 - 19-Sep-25
Sell* 1 $81.90 Automatic Execution
 12:57:35 - 19-Sep-25
Buy* 75 $81.90 Automatic Execution
 12:55:49 - 19-Sep-25
Buy* 75 $81.90 Automatic Execution
 12:55:49 - 19-Sep-25
Sell* 100 $81.90 Automatic Execution
 12:55:49 - 19-Sep-25
Sell* 1 $81.93 Automatic Execution
 12:55:49 - 19-Sep-25
Sell* 1 $81.94 Automatic Execution
 12:55:29 - 19-Sep-25
Sell* 12 $81.96 Automatic Execution
 12:55:01 - 19-Sep-25
Sell* 1 $82.02 Automatic Execution
 12:52:32 - 19-Sep-25
Sell* 1 $82.02 Automatic Execution
 12:52:32 - 19-Sep-25
Sell* 2 $82.02 Automatic Execution
 12:52:32 - 19-Sep-25
Sell* 2 $82.02 Automatic Execution
 12:52:32 - 19-Sep-25
Sell* 2 $82.02 Automatic Execution
 12:52:32 - 19-Sep-25
Sell* 7 $82.02 Automatic Execution
 12:52:32 - 19-Sep-25
Sell* 2 $82.02 Automatic Execution
 12:52:32 - 19-Sep-25
Sell* 18 $82.03 Automatic Execution
 12:52:32 - 19-Sep-25
Sell* 3 $82.03 Automatic Execution
 12:52:32 - 19-Sep-25
Sell* 100 $82.06 Automatic Execution
 12:51:30 - 19-Sep-25
Sell* 1 $82.06 Automatic Execution
 12:51:30 - 19-Sep-25
Unknown* 50 $82.07 Automatic Execution
 12:51:09 - 19-Sep-25
Unknown* 50 $82.07 Automatic Execution
 12:51:09 - 19-Sep-25
Buy* 20 $82.07 Automatic Execution
 12:51:03 - 19-Sep-25
Sell* 30 $82.05 Automatic Execution
 12:50:23 - 19-Sep-25
Sell* 1 $82.05 Automatic Execution
 12:50:23 - 19-Sep-25
Sell* 4 $82.05 Automatic Execution
 12:50:23 - 19-Sep-25
Unknown* 100 $82.06 Automatic Execution
 12:50:09 - 19-Sep-25
Buy* 11 $82.06 Automatic Execution
 12:49:16 - 19-Sep-25
Sell* 5 $82.06 Automatic Execution
 12:49:15 - 19-Sep-25
Sell* 95 $82.06 Automatic Execution
 12:49:15 - 19-Sep-25
Sell* 100 $82.06 Automatic Execution
 12:49:15 - 19-Sep-25
Sell* 1 $82.07 Automatic Execution
 12:48:36 - 19-Sep-25
Sell* 20 $82.08 Automatic Execution
 12:48:36 - 19-Sep-25
Sell* 20 $82.08 Automatic Execution
 12:48:36 - 19-Sep-25
Sell* 1 $82.08 Automatic Execution
 12:48:36 - 19-Sep-25
Sell* 2 $82.08 Automatic Execution
 12:48:36 - 19-Sep-25
Sell* 1 $82.08 Automatic Execution
 12:48:36 - 19-Sep-25
Sell* 1 $82.08 Automatic Execution
 12:48:36 - 19-Sep-25
Sell* 30 $82.08 Automatic Execution
 12:48:36 - 19-Sep-25
Sell* 2 $82.08 Automatic Execution
 12:48:36 - 19-Sep-25
Sell* 100 $82.08 Automatic Execution
 12:48:36 - 19-Sep-25
Sell* 29 $82.09 Automatic Execution
 12:48:32 - 19-Sep-25
Sell* 1 $82.09 Automatic Execution
 12:48:29 - 19-Sep-25
Sell* 61 $82.09 Automatic Execution
 12:48:15 - 19-Sep-25
Buy* 1 $82.11 Automatic Execution
 12:48:14 - 19-Sep-25
Buy* 2 $82.11 Automatic Execution
 12:48:14 - 19-Sep-25
Unknown* 1 $82.095 Automatic Execution
 12:47:16 - 19-Sep-25
Sell* 2 $82.09 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 60 $82.10 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 1 $82.10 Automatic Execution
 12:47:07 - 19-Sep-25
Buy* 1 $82.12 Automatic Execution
 12:46:56 - 19-Sep-25
Buy* 1 $82.12 Automatic Execution
 12:46:56 - 19-Sep-25
Buy* 1 $82.11 Automatic Execution
 12:46:53 - 19-Sep-25
Buy* 1 $82.11 Automatic Execution
 12:46:32 - 19-Sep-25
Sell* 25 $82.08 Automatic Execution
 12:46:30 - 19-Sep-25
Sell* 75 $82.09 Automatic Execution
 12:46:30 - 19-Sep-25
Buy* 1 $82.11 Automatic Execution
 12:46:22 - 19-Sep-25
Buy* 2 $82.11 Automatic Execution
 12:46:17 - 19-Sep-25
Buy* 10 $82.08 Automatic Execution
 12:46:07 - 19-Sep-25
Buy* 36 $82.08 Automatic Execution
 12:46:07 - 19-Sep-25
Unknown* 1 $82.07 Automatic Execution
 12:45:51 - 19-Sep-25
Sell* 25 $81.95 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 2 $81.96 Automatic Execution
 12:31:20 - 19-Sep-25
Sell* 1 $81.96 Automatic Execution
 12:31:20 - 19-Sep-25
Sell* 1 $81.96 Automatic Execution
 12:31:20 - 19-Sep-25
Sell* 1 $81.96 Automatic Execution
 12:31:17 - 19-Sep-25
Buy* 12 $81.99 Automatic Execution
 12:30:34 - 19-Sep-25
Buy* 8 $81.99 Automatic Execution
 12:30:32 - 19-Sep-25
Buy* 12 $81.99 Automatic Execution
 12:30:32 - 19-Sep-25
Buy* 5 $81.98 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 1 $81.98 Automatic Execution
 12:30:06 - 19-Sep-25
Buy* 17 $81.98 Automatic Execution
 12:30:06 - 19-Sep-25
Buy* 5 $81.98 Automatic Execution
 12:30:06 - 19-Sep-25
Buy* 20 $81.98 Automatic Execution
 12:30:06 - 19-Sep-25
Sell* 5 $81.98 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 5 $81.98 Automatic Execution
 12:29:36 - 19-Sep-25
Unknown* 75 $82.00 Automatic Execution
 12:29:30 - 19-Sep-25
Sell* 1 $81.99 Automatic Execution
 12:29:25 - 19-Sep-25
Sell* 1 $81.99 Automatic Execution
 12:29:24 - 19-Sep-25
Sell* 6 $82.01 Automatic Execution
 12:29:14 - 19-Sep-25
Sell* 14 $82.01 Automatic Execution
 12:29:14 - 19-Sep-25
Sell* 40 $82.01 Automatic Execution
 12:29:14 - 19-Sep-25
Sell* 14 $82.01 Automatic Execution
 12:29:14 - 19-Sep-25
Sell* 20 $82.02 Automatic Execution
 12:29:14 - 19-Sep-25
Sell* 79 $82.02 Automatic Execution
 12:29:00 - 19-Sep-25
Sell* 10 $82.02 Automatic Execution
 12:29:00 - 19-Sep-25
Buy* 6 $82.04 Automatic Execution
 12:28:21 - 19-Sep-25
Sell* 2 $82.04 Automatic Execution
 12:28:21 - 19-Sep-25
Buy* 5 $82.04 Automatic Execution
 12:28:12 - 19-Sep-25
Buy* 2 $82.04 Automatic Execution
 12:28:12 - 19-Sep-25
Buy* 2 $82.04 Automatic Execution
 12:28:12 - 19-Sep-25
Buy* 28 $82.04 Automatic Execution
 12:28:12 - 19-Sep-25
Buy* 5 $82.04 Automatic Execution
 12:28:12 - 19-Sep-25
Sell* 1 $82.02 Automatic Execution
 12:27:14 - 19-Sep-25
Sell* 4 $82.02 Automatic Execution
 12:27:14 - 19-Sep-25
Sell* 9 $82.03 Automatic Execution
 12:26:51 - 19-Sep-25
Sell* 18 $82.03 Automatic Execution
 12:26:51 - 19-Sep-25
Sell* 2 $82.03 Automatic Execution
 12:26:51 - 19-Sep-25
Sell* 86 $82.03 Automatic Execution
 12:26:51 - 19-Sep-25
Sell* 14 $82.03 Automatic Execution
 12:26:51 - 19-Sep-25
Sell* 100 $82.03 Automatic Execution
 12:26:51 - 19-Sep-25
Sell* 6 $82.03 Automatic Execution
 12:26:51 - 19-Sep-25
Sell* 1 $82.03 Automatic Execution
 12:26:51 - 19-Sep-25
Buy* 5 $82.05 Automatic Execution
 12:25:04 - 19-Sep-25
Buy* 1 $82.05 Automatic Execution
 12:25:04 - 19-Sep-25
Buy* 40 $82.05 Automatic Execution
 12:25:04 - 19-Sep-25
Buy* 5 $82.05 Automatic Execution
 12:25:04 - 19-Sep-25
Buy* 20 $82.04 Automatic Execution
 12:25:02 - 19-Sep-25
Buy* 2 $82.04 Automatic Execution
 12:24:09 - 19-Sep-25
Sell* 25 $82.00 Automatic Execution
 12:21:43 - 19-Sep-25
Buy* 12 $82.04 Automatic Execution
 12:20:59 - 19-Sep-25
Sell* 2 $82.02 Automatic Execution
 12:19:32 - 19-Sep-25
Buy* 5 $82.02 Automatic Execution
 12:19:00 - 19-Sep-25
Buy* 5 $82.02 Automatic Execution
 12:19:00 - 19-Sep-25
Buy* 8 $82.00 Automatic Execution
 12:18:01 - 19-Sep-25
Buy* 5 $81.99 Automatic Execution
 12:18:00 - 19-Sep-25
Sell* 100 $81.94 Automatic Execution
 12:17:21 - 19-Sep-25
Buy* 20 $81.96 Automatic Execution
 12:16:11 - 19-Sep-25
Sell* 1 $81.96 Automatic Execution
 12:16:11 - 19-Sep-25
Sell* 6 $81.96 Automatic Execution
 12:16:11 - 19-Sep-25
Sell* 2 $81.96 Automatic Execution
 12:16:11 - 19-Sep-25
Sell* 1 $81.96 Automatic Execution
 12:15:27 - 19-Sep-25
Unknown* 75 $81.83 Automatic Execution
 12:01:12 - 19-Sep-25
Buy* 5 $81.84 Automatic Execution
 12:01:11 - 19-Sep-25
Unknown* 5 $81.83 Automatic Execution
 12:01:07 - 19-Sep-25
Buy* 20 $81.82 Automatic Execution
 12:01:02 - 19-Sep-25
Sell* 5 $81.82 Automatic Execution
 12:00:57 - 19-Sep-25
Unknown* 11 $81.81 Automatic Execution
 12:00:41 - 19-Sep-25
Sell* 100 $81.81 Automatic Execution
 12:00:41 - 19-Sep-25
Sell* 100 $81.81 Automatic Execution
 12:00:41 - 19-Sep-25
Sell* 1 $81.82 Automatic Execution
 12:00:41 - 19-Sep-25
Sell* 100 $81.82 Automatic Execution
 12:00:41 - 19-Sep-25
Sell* 100 $81.82 Automatic Execution
 12:00:41 - 19-Sep-25
Sell* 5 $81.86 Automatic Execution
 12:00:26 - 19-Sep-25
Buy* 25 $81.85 Automatic Execution
 12:00:07 - 19-Sep-25
Buy* 25 $81.85 Automatic Execution
 12:00:07 - 19-Sep-25
Buy* 1 $81.845 Automatic Execution
 11:59:45 - 19-Sep-25
Buy* 1 $81.845 Automatic Execution
 11:59:45 - 19-Sep-25
Buy* 1 $81.845 Automatic Execution
 11:59:45 - 19-Sep-25
Buy* 1 $81.845 Automatic Execution
 11:59:45 - 19-Sep-25
Buy* 1 $81.845 Automatic Execution
 11:59:45 - 19-Sep-25
Buy* 1 $81.845 Automatic Execution
 11:59:43 - 19-Sep-25
Sell* 1 $81.83 Automatic Execution
 11:59:43 - 19-Sep-25
Buy* 1 $81.845 Automatic Execution
 11:59:39 - 19-Sep-25
Buy* 1 $81.845 Automatic Execution
 11:59:39 - 19-Sep-25
Buy* 1 $81.845 Automatic Execution
 11:59:39 - 19-Sep-25
Buy* 1 $81.845 Automatic Execution
 11:59:39 - 19-Sep-25
Buy* 1 $81.845 Automatic Execution
 11:59:39 - 19-Sep-25
Buy* 1 $81.845 Automatic Execution
 11:59:39 - 19-Sep-25
Buy* 1 $81.845 Automatic Execution
 11:59:39 - 19-Sep-25
Buy* 1 $81.84 Automatic Execution
 11:59:39 - 19-Sep-25
Buy* 18 $81.82 Automatic Execution
 11:59:39 - 19-Sep-25
Buy* 7 $81.82 Automatic Execution
 11:59:39 - 19-Sep-25
Buy* 5 $81.82 Automatic Execution
 11:59:39 - 19-Sep-25
Buy* 10 $81.82 Automatic Execution
 11:59:39 - 19-Sep-25
Buy* 13 $81.82 Automatic Execution
 11:59:39 - 19-Sep-25
Buy* 17 $81.82 Automatic Execution
 11:59:38 - 19-Sep-25
Buy* 18 $81.81 Automatic Execution
 11:59:36 - 19-Sep-25
Buy* 5 $81.81 Automatic Execution
 11:59:36 - 19-Sep-25
Buy* 22 $81.81 Automatic Execution
 11:59:36 - 19-Sep-25
Buy* 1 $81.805 Automatic Execution
 11:59:32 - 19-Sep-25
Buy* 9 $81.80 Automatic Execution
 11:59:32 - 19-Sep-25
Buy* 46 $81.79 Automatic Execution
 11:59:32 - 19-Sep-25
Sell* 17 $81.75 Automatic Execution
 11:59:31 - 19-Sep-25
Sell* 100 $81.76 Automatic Execution
 11:59:31 - 19-Sep-25
Sell* 75 $81.76 Automatic Execution
 11:59:31 - 19-Sep-25
Sell* 16 $81.785 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 9 $81.79 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 11 $81.79 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 1 $81.80 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 1 $81.80 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 1 $81.80 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 1 $81.80 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 6 $81.79 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 100 $81.77 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 100 $81.75 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 25 $81.74 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 13 $81.73 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 7 $81.74 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 68 $81.74 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 87 $81.73 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 36 $81.73 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 23 $81.73 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 33 $81.71 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 23 $81.71 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 5 $81.70 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 46 $81.69 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 33 $81.68 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 9 $81.68 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 100 $81.68 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 5 $81.67 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 5 $81.67 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 5 $81.67 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 21 $81.67 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 5 $81.66 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 12 $81.67 Automatic Execution
 11:59:01 - 19-Sep-25
Sell* 90 $81.68 Automatic Execution
 11:59:00 - 19-Sep-25
Sell* 20 $81.68 Automatic Execution
 11:59:00 - 19-Sep-25
Sell* 1 $81.68 Automatic Execution
 11:59:00 - 19-Sep-25
Sell* 3 $81.68 Automatic Execution
 11:58:21 - 19-Sep-25
Sell* 91 $81.69 Automatic Execution
 11:58:21 - 19-Sep-25
Sell* 75 $81.68 Automatic Execution
 11:57:01 - 19-Sep-25
Sell* 1 $81.71 Automatic Execution
 11:56:51 - 19-Sep-25
Sell* 4 $81.71 Automatic Execution
 11:56:51 - 19-Sep-25
Sell* 30 $81.71 Automatic Execution
 11:56:51 - 19-Sep-25
Sell* 1 $81.72 Automatic Execution
 11:56:47 - 19-Sep-25
Sell* 1 $81.72 Automatic Execution
 11:56:33 - 19-Sep-25
Sell* 13 $81.73 Automatic Execution
 11:55:42 - 19-Sep-25
Sell* 5 $81.73 Automatic Execution
 11:55:42 - 19-Sep-25
Sell* 82 $81.73 Automatic Execution
 11:55:31 - 19-Sep-25
Sell* 1 $81.75 Automatic Execution
 11:55:30 - 19-Sep-25
Sell* 100 $81.75 Automatic Execution
 11:55:30 - 19-Sep-25
Sell* 3 $81.75 Automatic Execution
 11:55:30 - 19-Sep-25
Sell* 4 $81.75 Automatic Execution
 11:55:10 - 19-Sep-25
Sell* 2 $81.75 Automatic Execution
 11:55:10 - 19-Sep-25
Sell* 2 $81.75 Automatic Execution
 11:55:10 - 19-Sep-25
Sell* 4 $81.75 Automatic Execution
 11:55:10 - 19-Sep-25
Buy* 10 $81.77 Automatic Execution
 11:54:47 - 19-Sep-25
Buy* 5 $81.77 Automatic Execution
 11:54:47 - 19-Sep-25
Buy* 27 $81.77 Automatic Execution
 11:54:47 - 19-Sep-25
Buy* 1 $81.77 Automatic Execution
 11:54:47 - 19-Sep-25
Buy* 18 $81.77 Automatic Execution
 11:54:47 - 19-Sep-25
Buy* 5 $81.77 Automatic Execution
 11:54:47 - 19-Sep-25
Buy* 21 $81.77 Automatic Execution
 11:54:47 - 19-Sep-25
Buy* 9 $81.77 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 5 $81.77 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 27 $81.77 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 15 $81.77 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 5 $81.77 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 24 $81.77 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 19 $81.75 Automatic Execution
 11:53:58 - 19-Sep-25
Buy* 1 $81.75 Automatic Execution
 11:53:58 - 19-Sep-25
Buy* 10 $81.75 Automatic Execution
 11:53:58 - 19-Sep-25
Buy* 1 $81.75 Automatic Execution
 11:53:58 - 19-Sep-25
Buy* 1 $81.75 Automatic Execution
 11:53:58 - 19-Sep-25
Buy* 100 $81.75 Automatic Execution
 11:53:58 - 19-Sep-25
Buy* 18 $81.75 Automatic Execution
 11:53:58 - 19-Sep-25
Buy* 5 $81.75 Automatic Execution
 11:53:58 - 19-Sep-25
Buy* 23 $81.75 Automatic Execution
 11:53:58 - 19-Sep-25
Buy* 30 $81.74 Automatic Execution
 11:53:58 - 19-Sep-25
Buy* 1 $81.72 Automatic Execution
 11:52:02 - 19-Sep-25
Sell* 50 $81.68 Automatic Execution
 11:50:51 - 19-Sep-25
Sell* 1 $81.70 Automatic Execution
 11:50:51 - 19-Sep-25
Sell* 2 $81.71 Automatic Execution
 11:50:51 - 19-Sep-25
Sell* 7 $81.71 Automatic Execution
 11:50:51 - 19-Sep-25
Sell* 4 $81.71 Automatic Execution
 11:50:51 - 19-Sep-25
Sell* 1 $81.72 Automatic Execution
 11:50:51 - 19-Sep-25
Sell* 3 $81.72 Automatic Execution
 11:50:51 - 19-Sep-25
Buy* 5 $81.73 Automatic Execution
 11:49:51 - 19-Sep-25
Buy* 19 $81.73 Automatic Execution
 11:49:51 - 19-Sep-25
Buy* 2 $81.73 Automatic Execution
 11:49:51 - 19-Sep-25
Buy* 7 $81.73 Automatic Execution
 11:49:51 - 19-Sep-25
Buy* 23 $81.73 Automatic Execution
 11:49:51 - 19-Sep-25
Sell* 100 $81.71 Automatic Execution
 11:49:05 - 19-Sep-25
Sell* 1 $81.72 Automatic Execution
 11:49:05 - 19-Sep-25
Sell* 8 $81.72 Automatic Execution
 11:49:05 - 19-Sep-25
Sell* 91 $81.72 Automatic Execution
 11:49:05 - 19-Sep-25
Sell* 10 $81.73 Automatic Execution
 11:49:05 - 19-Sep-25
Buy* 18 $81.74 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 75 $81.73 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 1 $81.73 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 12 $81.72 Automatic Execution
 11:48:21 - 19-Sep-25
Buy* 2 $81.72 Automatic Execution
 11:48:21 - 19-Sep-25
Buy* 12 $81.71 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 1 $81.69 Automatic Execution
 11:47:38 - 19-Sep-25
Buy* 5 $81.69 Automatic Execution
 11:47:38 - 19-Sep-25
Buy* 11 $81.69 Automatic Execution
 11:47:38 - 19-Sep-25
Buy* 6 $81.69 Automatic Execution
 11:47:38 - 19-Sep-25
Buy* 5 $81.69 Automatic Execution
 11:47:38 - 19-Sep-25
Buy* 14 $81.69 Automatic Execution
 11:47:38 - 19-Sep-25
Buy* 14 $81.69 Automatic Execution
 11:47:38 - 19-Sep-25
Buy* 5 $81.69 Automatic Execution
 11:47:38 - 19-Sep-25
Buy* 23 $81.67 Automatic Execution
 11:47:01 - 19-Sep-25
Buy* 23 $81.67 Automatic Execution
 11:47:01 - 19-Sep-25
Buy* 8 $81.67 Automatic Execution
 11:47:01 - 19-Sep-25
Buy* 5 $81.67 Automatic Execution
 11:47:01 - 19-Sep-25
Buy* 15 $81.67 Automatic Execution
 11:47:01 - 19-Sep-25
Buy* 3 $81.65 Automatic Execution
 11:47:01 - 19-Sep-25
Buy* 5 $81.65 Automatic Execution
 11:47:01 - 19-Sep-25
Sell* 1 $81.635 Automatic Execution
 11:46:14 - 19-Sep-25
Sell* 1 $81.635 Automatic Execution
 11:46:06 - 19-Sep-25
Sell* 2 $81.62 Automatic Execution
 11:45:56 - 19-Sep-25
Sell* 1 $81.33 Automatic Execution
 11:25:54 - 19-Sep-25
Sell* 98 $81.33 Automatic Execution
 11:25:54 - 19-Sep-25
Sell* 2 $81.33 Automatic Execution
 11:25:54 - 19-Sep-25
Sell* 100 $81.34 Automatic Execution
 11:25:54 - 19-Sep-25
Sell* 1 $81.33 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 8 $81.33 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 1 $81.33 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 2 $81.35 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 2 $81.35 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 100 $81.33 Automatic Execution
 11:24:27 - 19-Sep-25
Sell* 5 $81.33 Automatic Execution
 11:24:27 - 19-Sep-25
Sell* 9 $81.34 Automatic Execution
 11:24:09 - 19-Sep-25
Sell* 25 $81.35 Automatic Execution
 11:24:09 - 19-Sep-25
Buy* 1 $81.38 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 2 $81.38 Automatic Execution
 11:24:03 - 19-Sep-25
Unknown* 5 $81.35 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 5 $81.35 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 4 $81.38 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 5 $81.34 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 7 $81.35 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 9 $81.35 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $81.35 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $81.32 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 12 $81.31 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $81.34 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 9 $81.35 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $81.34 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $81.34 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $81.34 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $81.34 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 9 $81.34 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 3 $81.28 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 2 $81.28 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $81.28 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $81.28 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 3 $81.27 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 2 $81.27 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $81.27 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $81.27 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $81.27 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $81.27 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $81.27 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 10 $81.27 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $81.26 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 1 $81.24 Automatic Execution
 11:23:30 - 19-Sep-25
Buy* 1 $81.25 Automatic Execution
 11:23:15 - 19-Sep-25
Sell* 10 $81.25 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 100 $81.26 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 100 $81.26 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 4 $81.25 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 1 $81.25 Automatic Execution
 11:19:46 - 19-Sep-25
Buy* 1 $81.28 Automatic Execution
 11:19:28 - 19-Sep-25
Buy* 1 $81.29 Automatic Execution
 11:19:24 - 19-Sep-25
Sell* 100 $81.27 Automatic Execution
 11:19:13 - 19-Sep-25
Sell* 100 $81.26 Automatic Execution
 11:19:13 - 19-Sep-25
Sell* 1 $81.27 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 12 $81.26 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 12 $81.27 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 1 $81.29 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 100 $81.29 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 100 $81.30 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 3 $81.31 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 1 $81.31 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 18 $81.31 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 2 $81.32 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 18 $81.32 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 1 $81.32 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 31 $81.32 Automatic Execution
 11:16:38 - 19-Sep-25
Sell* 69 $81.32 Automatic Execution
 11:16:38 - 19-Sep-25
Unknown* 2 $81.345 Automatic Execution
 11:16:22 - 19-Sep-25
Buy* 3 $81.37 Automatic Execution
 11:15:38 - 19-Sep-25
Buy* 5 $81.37 Automatic Execution
 11:15:38 - 19-Sep-25
Buy* 25 $81.36 Automatic Execution
 11:15:38 - 19-Sep-25
Unknown* 1 $81.34 Automatic Execution
 11:15:30 - 19-Sep-25
Buy* 24 $81.65 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 5 $81.65 Automatic Execution
 10:53:00 - 19-Sep-25
Sell* 97 $81.56 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 3 $81.56 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 100 $81.61 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 15 $81.63 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 100 $81.65 Automatic Execution
 10:52:40 - 19-Sep-25
Sell* 5 $81.53 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 48 $81.55 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 6 $81.54 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 12 $81.54 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 5 $81.53 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $81.53 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $81.53 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 5 $81.53 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 5 $81.53 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 5 $81.53 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $81.51 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 1 $81.47 Automatic Execution
 10:51:46 - 19-Sep-25
Buy* 20 $81.50 Automatic Execution
 10:51:27 - 19-Sep-25
Sell* 10 $81.50 Automatic Execution
 10:51:07 - 19-Sep-25
Sell* 5 $81.50 Automatic Execution
 10:51:07 - 19-Sep-25
Sell* 1 $81.51 Automatic Execution
 10:51:07 - 19-Sep-25
Sell* 1 $81.51 Automatic Execution
 10:50:53 - 19-Sep-25
Sell* 18 $81.52 Automatic Execution
 10:49:48 - 19-Sep-25
Sell* 1 $81.53 Automatic Execution
 10:49:48 - 19-Sep-25
Sell* 15 $81.53 Automatic Execution
 10:49:48 - 19-Sep-25
Sell* 10 $81.53 Automatic Execution
 10:49:48 - 19-Sep-25
Sell* 6 $81.53 Automatic Execution
 10:49:48 - 19-Sep-25
Sell* 20 $81.56 Automatic Execution
 10:48:46 - 19-Sep-25
Buy* 5 $81.57 Automatic Execution
 10:48:15 - 19-Sep-25
Buy* 12 $81.57 Automatic Execution
 10:48:15 - 19-Sep-25
Buy* 3 $81.57 Automatic Execution
 10:48:15 - 19-Sep-25
Buy* 5 $81.56 Automatic Execution
 10:48:15 - 19-Sep-25
Buy* 5 $81.56 Automatic Execution
 10:48:15 - 19-Sep-25
Buy* 1 $81.56 Automatic Execution
 10:48:15 - 19-Sep-25
Sell* 1 $81.54 Automatic Execution
 10:47:33 - 19-Sep-25
Sell* 5 $81.54 Automatic Execution
 10:47:33 - 19-Sep-25
Sell* 25 $81.56 Automatic Execution
 10:47:17 - 19-Sep-25
Sell* 25 $81.86 Automatic Execution
 10:23:07 - 19-Sep-25
Sell* 8 $81.895 Automatic Execution
 10:22:50 - 19-Sep-25
Buy* 5 $81.89 Automatic Execution
 10:21:42 - 19-Sep-25
Sell* 11 $81.90 Automatic Execution
 10:21:29 - 19-Sep-25
Buy* 14 $81.95 Automatic Execution
 10:21:12 - 19-Sep-25
Buy* 5 $81.93 Automatic Execution
 10:21:09 - 19-Sep-25
Buy* 5 $81.92 Automatic Execution
 10:21:09 - 19-Sep-25
Buy* 1 $81.92 Automatic Execution
 10:21:09 - 19-Sep-25
Buy* 5 $81.92 Automatic Execution
 10:21:09 - 19-Sep-25
Buy* 2 $81.92 Automatic Execution
 10:21:09 - 19-Sep-25
Buy* 3 $81.91 Automatic Execution
 10:21:09 - 19-Sep-25
Buy* 25 $81.87 Automatic Execution
 10:20:39 - 19-Sep-25
Buy* 25 $81.87 Automatic Execution
 10:20:39 - 19-Sep-25
Sell* 1 $81.85 Automatic Execution
 10:20:14 - 19-Sep-25
Sell* 1 $81.86 Automatic Execution
 10:20:14 - 19-Sep-25
Sell* 1 $81.86 Automatic Execution
 10:20:14 - 19-Sep-25
Sell* 1 $81.86 Automatic Execution
 10:20:14 - 19-Sep-25
Sell* 2 $81.86 Automatic Execution
 10:20:14 - 19-Sep-25
Buy* 40 $81.89 Automatic Execution
 10:20:03 - 19-Sep-25
Sell* 9 $82.23 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 75 $81.87 Automatic Execution
 10:19:27 - 19-Sep-25
Sell* 9 $82.23 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 4 $81.88 Automatic Execution
 10:19:26 - 19-Sep-25
Sell* 3 $82.33 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 1 $81.88 Automatic Execution
 10:19:26 - 19-Sep-25
Sell* 1 $82.33 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 75 $81.90 Automatic Execution
 10:19:16 - 19-Sep-25
Sell* 100 $82.33 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 1 $81.91 Automatic Execution
 10:19:05 - 19-Sep-25
Sell* 20 $82.34 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 5 $81.91 Automatic Execution
 10:19:05 - 19-Sep-25
Sell* 100 $82.34 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 1 $81.85 Automatic Execution
 10:19:00 - 19-Sep-25
Sell* 20 $82.34 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 24 $81.85 Automatic Execution
 10:19:00 - 19-Sep-25
Sell* 100 $82.34 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 50 $81.83 Automatic Execution
 10:19:00 - 19-Sep-25
Sell* 20 $82.33 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 50 $81.83 Automatic Execution
 10:19:00 - 19-Sep-25
Sell* 76 $82.33 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 96 $81.83 Automatic Execution
 10:19:00 - 19-Sep-25
Sell* 76 $82.35 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 1 $81.83 Automatic Execution
 10:19:00 - 19-Sep-25
Sell* 24 $82.35 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 1 $81.83 Automatic Execution
 10:19:00 - 19-Sep-25
Sell* 100 $82.35 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 1 $81.83 Automatic Execution
 10:19:00 - 19-Sep-25
Sell* 100 $82.35 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 1 $81.83 Automatic Execution
 10:19:00 - 19-Sep-25
Sell* 2 $82.31 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 1 $81.82 Automatic Execution
 10:18:57 - 19-Sep-25
Sell* 6 $82.31 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 1 $81.82 Automatic Execution
 10:18:57 - 19-Sep-25
Buy* 36 $82.41 Automatic Execution
 09:31:32 - 19-Sep-25
Buy* 9 $81.83 Automatic Execution
 10:18:52 - 19-Sep-25
Unknown* 25 $82.27 Automatic Execution
 09:31:32 - 19-Sep-25
Buy* 9 $81.83 Automatic Execution
 10:18:52 - 19-Sep-25
Sell* 25 $82.27 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 1 $81.80 Automatic Execution
 10:18:52 - 19-Sep-25
Sell* 25 $82.27 Automatic Execution
 09:31:32 - 19-Sep-25
Buy* 1 $81.80 Automatic Execution
 10:18:52 - 19-Sep-25
Sell* 25 $82.27 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 75 $81.75 Automatic Execution
 10:18:51 - 19-Sep-25
Buy* 2 $82.30 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 1 $81.73 Automatic Execution
 10:18:34 - 19-Sep-25
Sell* 49 $82.21 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 25 $81.725 Automatic Execution
 10:18:15 - 19-Sep-25
Sell* 9 $82.21 Automatic Execution
 09:31:31 - 19-Sep-25
Sell* 5 $81.70 Automatic Execution
 10:18:15 - 19-Sep-25
Sell* 2 $82.21 Automatic Execution
 09:31:31 - 19-Sep-25
Sell* 1 $81.70 Automatic Execution
 10:18:15 - 19-Sep-25
Sell* 16 $81.65 Automatic Execution
 09:51:29 - 19-Sep-25
Sell* 51 $82.20 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 5 $81.70 Automatic Execution
 10:18:15 - 19-Sep-25
Sell* 5 $81.65 Automatic Execution
 09:51:29 - 19-Sep-25
Buy* 8 $82.30 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 4 $81.65 Automatic Execution
 10:17:35 - 19-Sep-25
Buy* 14 $81.65 Automatic Execution
 09:51:29 - 19-Sep-25
Buy* 9 $82.30 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 6 $81.66 Automatic Execution
 10:17:35 - 19-Sep-25
Buy* 7 $81.65 Automatic Execution
 09:51:29 - 19-Sep-25
Buy* 30 $82.30 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 2 $81.66 Automatic Execution
 10:17:35 - 19-Sep-25
Buy* 14 $81.64 Automatic Execution
 09:51:29 - 19-Sep-25
Buy* 76 $82.30 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 1 $81.66 Automatic Execution
 10:17:35 - 19-Sep-25
Buy* 21 $81.64 Automatic Execution
 09:51:29 - 19-Sep-25
Buy* 1 $82.28 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 4 $81.66 Automatic Execution
 10:17:35 - 19-Sep-25
Buy* 32 $81.64 Automatic Execution
 09:51:29 - 19-Sep-25
Buy* 70 $82.30 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 5 $81.64 Automatic Execution
 10:17:35 - 19-Sep-25
Buy* 5 $81.64 Automatic Execution
 09:51:29 - 19-Sep-25
Buy* 30 $82.28 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 1 $81.64 Automatic Execution
 10:17:35 - 19-Sep-25
Buy* 1 $81.64 Automatic Execution
 09:51:29 - 19-Sep-25
Buy* 25 $82.08 Automatic Execution
 09:31:14 - 19-Sep-25
Buy* 5 $81.64 Automatic Execution
 10:17:35 - 19-Sep-25
Buy* 3 $81.61 Automatic Execution
 09:50:41 - 19-Sep-25
Buy* 25 $82.08 Automatic Execution
 09:31:10 - 19-Sep-25
Buy* 1 $81.64 Automatic Execution
 10:17:35 - 19-Sep-25
Buy* 3 $81.59 Automatic Execution
 09:50:40 - 19-Sep-25
Buy* 25 $82.08 Automatic Execution
 09:31:10 - 19-Sep-25
Buy* 1 $81.64 Automatic Execution
 10:17:25 - 19-Sep-25
Sell* 100 $81.53 Automatic Execution
 09:50:39 - 19-Sep-25
Buy* 25 $82.08 Automatic Execution
 09:31:10 - 19-Sep-25
Buy* 5 $81.64 Automatic Execution
 10:17:25 - 19-Sep-25
Sell* 100 $81.53 Automatic Execution
 09:50:39 - 19-Sep-25
Buy* 100 $82.08 Automatic Execution
 09:31:09 - 19-Sep-25
Sell* 3 $81.60 Automatic Execution
 10:15:40 - 19-Sep-25
Buy* 4 $81.60 Automatic Execution
 09:49:46 - 19-Sep-25
Buy* 1 $82.09 Automatic Execution
 09:30:29 - 19-Sep-25
Buy* 3 $81.60 Automatic Execution
 10:15:37 - 19-Sep-25
Buy* 4 $81.60 Automatic Execution
 09:49:45 - 19-Sep-25
Buy* 25 $82.065 Automatic Execution
 09:30:17 - 19-Sep-25
Buy* 34 $81.60 Automatic Execution
 10:15:37 - 19-Sep-25
Buy* 4 $81.60 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 25 $82.065 Automatic Execution
 09:30:17 - 19-Sep-25
Buy* 110 $81.60 Automatic Execution
 09:49:28 - 19-Sep-25
Buy* 8 $81.57 Automatic Execution
 10:15:37 - 19-Sep-25
Buy* 100 $82.60 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 5 $81.55 Automatic Execution
 10:15:37 - 19-Sep-25
Sell* 29 $81.49 Automatic Execution
 09:48:03 - 19-Sep-25
Buy* 200 $82.49 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 5 $81.55 Automatic Execution
 10:15:37 - 19-Sep-25
Sell* 2 $81.46 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 50 $82.14 Ordinary
 09:28:00 - 19-Sep-25
Buy* 56 $82.14 Ordinary
 09:28:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44