| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $89.97 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 1 | $90.00 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 23 | $90.01 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 25 | $90.01 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 25 | $90.01 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 25 | $90.01 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 25 | $90.01 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 25 | $90.01 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 50 | $90.01 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 78 | $90.01 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 20 | $90.01 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 50 | $90.01 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 50 | $90.01 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 50 | $90.01 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 50 | $90.01 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 1 | $89.99 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 100 | $90.00 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 100 | $90.00 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 15 | $90.00 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 5 | $90.00 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 36 | $89.97 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 49 | $89.96 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 49 | $89.96 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 2 | $89.92 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 98 | $89.93 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 1 | $89.94 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 1 | $89.94 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 100 | $89.94 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 18 | $89.94 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 2 | $89.94 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 10 | $89.91 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 10 | $89.91 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 5 | $89.91 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $89.90 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $89.90 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $89.90 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 2 | $89.89 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 1 | $89.89 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 352 | $89.88 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 100 | $89.87 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 100 | $89.87 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 87 | $89.87 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 25 | $89.85 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 25 | $89.85 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 25 | $89.85 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 25 | $89.85 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 16 | $89.86 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 77 | $89.86 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 23 | $89.86 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 67 | $89.86 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 93 | $89.86 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 4 | $89.87 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 50 | $89.87 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 10 | $89.88 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Unknown* | 20 | $89.875 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Unknown* | 30 | $89.875 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Unknown* | 50 | $89.875 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 6 | $89.88 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 100 | $89.88 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 100 | $89.88 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 21 | $89.88 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 25 | $89.875 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 100 | $89.875 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 30 | $89.87 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 6 | $89.87 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 6 | $89.875 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 7 | $89.875 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 3 | $89.88 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 6 | $89.875 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Unknown* | 50 | $89.87 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 1 | $89.87 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 1 | $89.86 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 1 | $89.88 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Unknown* | 100 | $89.89 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 50 | $89.88 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 50 | $89.88 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 100 | $89.905 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 6 | $89.89 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 6 | $89.89 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 99 | $89.905 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Unknown* | 1 | $89.91 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 5 | $89.91 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 3 | $89.91 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Unknown* | 50 | $89.92 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Unknown* | 100 | $89.91 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 100 | $89.91 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 100 | $89.91 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 90 | $89.91 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 25 | $89.92 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 100 | $89.93 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 40 | $89.93 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 40 | $89.93 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 10 | $89.93 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 30 | $89.93 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 10 | $89.93 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 28 | $89.94 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 12 | $89.94 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 40 | $89.93 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 25 | $89.94 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 25 | $89.94 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 25 | $89.94 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 25 | $89.94 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 25 | $89.94 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 25 | $89.94 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 50 | $89.90 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 8 | $90.035 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 6 | $90.06 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 88 | $89.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 22 | $90.01 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 12 | $90.05 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 6 | $90.05 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 6 | $90.05 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 12 | $90.04 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 12 | $89.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 12 | $89.99 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 12 | $89.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 4 | $90.10 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 12 | $90.10 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 7 | $90.07 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 7 | $90.07 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 24 | $89.97 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 18 | $89.97 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 18 | $89.97 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 40 | $89.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 90 | $89.76 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 10 | $89.88 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $89.88 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 10 | $90.04 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $90.04 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 32 | $90.08 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 10 | $90.08 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 100 | $90.08 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 16 | $90.08 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $90.09 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $90.09 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 30 | $90.10 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $90.10 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 6 | $90.06 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 12 | $90.06 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 31 | $90.01 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 12 | $90.05 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 6 | $90.05 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 6 | $90.05 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 12 | $90.04 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 12 | $89.97 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 12 | $89.99 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 12 | $89.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 10 | $89.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 40 | $89.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 70 | $89.76 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 10 | $89.87 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 920 | $89.87 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 10 | $89.95 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 6 | $90.06 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 6 | $90.06 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 22 | $90.01 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 22 | $90.01 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 6 | $90.05 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 6 | $90.05 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 6 | $90.05 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 6 | $90.05 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $89.90 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 18 | $89.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 3 | $90.105 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Buy* | 100 | $90.11 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 1 | $90.11 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 60 | $90.11 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 100 | $90.10 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 14 | $90.14 | Automatic Execution |
15:49:26 - 12-Dec-25 |
| Buy* | 47 | $90.14 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Buy* | 53 | $90.13 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 100 | $90.125 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Buy* | 100 | $90.125 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 300 | $90.13 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 30 | $90.14 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 5 | $90.14 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 66 | $90.13 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 90 | $90.14 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 10 | $90.14 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 100 | $90.145 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 100 | $90.15 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 74 | $90.18 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 15 | $90.18 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 18 | $90.21 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 37 | $90.21 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 45 | $90.21 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 13 | $90.21 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 10 | $90.21 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 13 | $90.21 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 63 | $90.21 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 1 | $90.21 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 17 | $90.20 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 200 | $90.21 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 1 | $90.21 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 50 | $90.24 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 15 | $90.25 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 100 | $90.25 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 15 | $90.24 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 100 | $90.24 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 2 | $90.24 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 55 | $90.24 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 29 | $90.23 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 1 | $90.23 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 58 | $90.22 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 14 | $90.19 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 1 | $90.19 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 100 | $90.20 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 43 | $90.20 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 157 | $90.20 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 43 | $90.19 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 13 | $90.20 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 1 | $90.22 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 100 | $90.19 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 10 | $90.19 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 3 | $90.18 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 97 | $90.18 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 3 | $90.18 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 98 | $90.17 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 1 | $90.17 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 1 | $90.17 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $90.16 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 35 | $90.16 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 34 | $90.16 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $90.16 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 1 | $90.14 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 99 | $90.14 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 1 | $90.14 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 1 | $90.15 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Buy* | 20 | $90.15 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 20 | $90.15 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 1 | $90.15 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 1 | $90.18 | Automatic Execution |
15:28:08 - 12-Dec-25 |
| Sell* | 30 | $90.18 | Automatic Execution |
15:28:08 - 12-Dec-25 |
| Buy* | 63 | $90.21 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 5 | $90.21 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 1 | $90.21 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 1 | $90.21 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 1 | $90.21 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 13 | $90.19 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 90 | $90.17 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 10 | $90.17 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 40 | $90.17 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 100 | $90.16 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 8 | $90.16 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Buy* | 38 | $90.19 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Buy* | 50 | $90.19 | Automatic Execution |
15:26:24 - 12-Dec-25 |
| Buy* | 40 | $90.18 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Buy* | 20 | $90.18 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Buy* | 20 | $90.18 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Buy* | 73 | $90.19 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Unknown* | 25 | $90.19 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Unknown* | 88 | $90.19 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Unknown* | 12 | $90.19 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Unknown* | 100 | $90.19 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Buy* | 7 | $90.19 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 2 | $90.19 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 1 | $90.17 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Buy* | 100 | $90.17 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Buy* | 7 | $90.17 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Buy* | 66 | $90.17 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 1 | $90.17 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 1 | $90.19 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 3 | $90.19 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Unknown* | 1 | $90.21 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 6 | $90.21 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 152 | $90.22 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 61 | $90.24 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Buy* | 100 | $90.24 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Buy* | 10 | $90.24 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Buy* | 10 | $90.24 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Buy* | 57 | $90.24 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Buy* | 100 | $90.24 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Buy* | 1 | $90.23 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Buy* | 1 | $90.23 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Buy* | 100 | $90.23 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 7 | $90.23 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Sell* | 53 | $90.23 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Sell* | 69 | $90.24 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Sell* | 3 | $90.24 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Sell* | 62 | $90.24 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Sell* | 38 | $90.24 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Buy* | 1 | $90.28 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Buy* | 3 | $90.27 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 44 | $90.25 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 50 | $90.25 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 10 | $90.25 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 50 | $90.25 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 6 | $90.25 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 64 | $90.25 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Sell* | 100 | $90.23 | Automatic Execution |
15:23:54 - 12-Dec-25 |
| Sell* | 25 | $90.23 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Buy* | 31 | $90.23 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Buy* | 25 | $90.23 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Buy* | 10 | $90.23 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 100 | $90.23 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 2 | $90.23 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 100 | $90.23 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Buy* | 64 | $90.23 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 1 | $90.24 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 5 | $90.24 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 3 | $90.24 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 3 | $90.24 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 3 | $90.25 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 6 | $90.26 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 2 | $90.27 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Sell* | 100 | $90.29 | Automatic Execution |
15:22:02 - 12-Dec-25 |
| Sell* | 1 | $90.30 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Buy* | 13 | $90.31 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 23 | $90.31 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 39 | $90.31 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 1 | $90.31 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Buy* | 42 | $90.31 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 17 | $90.31 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 72 | $90.31 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 10 | $90.31 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 1 | $90.31 | Automatic Execution |
15:20:13 - 12-Dec-25 |
| Buy* | 63 | $90.30 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Buy* | 2 | $90.30 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 206 | $90.30 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 10 | $90.29 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 100 | $90.29 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 10 | $90.29 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 100 | $90.27 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 13 | $90.27 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 10 | $90.28 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 100 | $90.28 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 100 | $90.28 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Unknown* | 30 | $90.30 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Unknown* | 1 | $90.305 | Automatic Execution |
15:17:20 - 12-Dec-25 |
| Unknown* | 100 | $90.30 | Automatic Execution |
15:16:58 - 12-Dec-25 |
| Sell* | 25 | $90.29 | Automatic Execution |
15:16:56 - 12-Dec-25 |
| Sell* | 50 | $90.29 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Buy* | 2 | $90.29 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Buy* | 100 | $90.28 | Automatic Execution |
15:16:43 - 12-Dec-25 |
| Sell* | 1 | $90.27 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Sell* | 2 | $90.26 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 73 | $90.26 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Sell* | 100 | $90.25 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Unknown* | 1 | $90.255 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 150 | $90.26 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Buy* | 232 | $90.26 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Buy* | 66 | $90.25 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 133 | $90.25 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 1 | $90.25 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 100 | $90.25 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 8 | $90.25 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 50 | $90.25 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 59 | $90.25 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 36 | $90.23 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 39 | $90.23 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 25 | $90.23 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 5 | $90.24 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 199 | $90.23 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 33 | $90.13 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Buy* | 67 | $90.13 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Buy* | 10 | $90.13 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Buy* | 10 | $90.13 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Buy* | 1 | $90.13 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Buy* | 36 | $90.11 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 1 | $90.11 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 23 | $90.11 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 65 | $90.11 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 100 | $90.11 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 10 | $90.11 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 10 | $90.11 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 7 | $90.11 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 61 | $90.11 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 10 | $90.11 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 1 | $90.12 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $90.15 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 12 | $90.15 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 100 | $90.15 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Buy* | 67 | $90.17 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Buy* | 55 | $90.17 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Buy* | 4 | $90.17 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Sell* | 2 | $90.16 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 13 | $90.16 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 1 | $90.17 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Buy* | 50 | $90.19 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 71 | $90.19 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 200 | $90.19 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 68 | $90.18 | Automatic Execution |
14:54:53 - 12-Dec-25 |
| Sell* | 1 | $90.17 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Buy* | 100 | $90.16 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 2 | $90.16 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 120 | $90.16 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 13 | $90.16 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 73 | $90.15 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 100 | $90.13 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Buy* | 166 | $90.13 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Buy* | 50 | $90.13 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Buy* | 59 | $90.13 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Buy* | 67 | $90.13 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Sell* | 100 | $90.15 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 5 | $90.16 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 9 | $90.16 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 1 | $90.16 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 100 | $90.16 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 1 | $90.17 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Sell* | 100 | $90.19 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 1 | $90.20 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 1 | $90.19 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Sell* | 1 | $90.21 | Automatic Execution |
14:51:57 - 12-Dec-25 |
| Buy* | 61 | $90.21 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Unknown* | 68 | $90.19 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Buy* | 198 | $90.19 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Buy* | 50 | $90.17 | Automatic Execution |
14:49:23 - 12-Dec-25 |
| Buy* | 75 | $90.17 | Automatic Execution |
14:49:23 - 12-Dec-25 |
| Buy* | 25 | $90.17 | Automatic Execution |
14:49:23 - 12-Dec-25 |
| Buy* | 13 | $90.17 | Automatic Execution |
14:49:23 - 12-Dec-25 |
| Sell* | 20 | $90.17 | Automatic Execution |
14:49:23 - 12-Dec-25 |
| Buy* | 4 | $90.17 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Buy* | 19 | $90.17 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Buy* | 2 | $90.17 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Buy* | 1 | $90.17 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Unknown* | 50 | $90.16 | Automatic Execution |
14:49:06 - 12-Dec-25 |
| Buy* | 50 | $90.16 | Automatic Execution |
14:49:06 - 12-Dec-25 |
| Buy* | 2 | $90.16 | Automatic Execution |
14:49:06 - 12-Dec-25 |
| Buy* | 6 | $90.16 | Automatic Execution |
14:49:06 - 12-Dec-25 |
| Buy* | 4 | $90.16 | Automatic Execution |
14:49:06 - 12-Dec-25 |
| Buy* | 2 | $90.15 | Automatic Execution |
14:48:44 - 12-Dec-25 |
| Buy* | 185 | $90.14 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 151 | $90.14 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 8 | $90.14 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 99 | $90.14 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Sell* | 1 | $90.11 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 1 | $90.15 | Automatic Execution |
14:48:06 - 12-Dec-25 |
| Unknown* | 12 | $90.14 | Automatic Execution |
14:47:34 - 12-Dec-25 |
| Sell* | 1 | $90.16 | Automatic Execution |
14:47:27 - 12-Dec-25 |
| Sell* | 5 | $90.16 | Automatic Execution |
14:47:27 - 12-Dec-25 |
| Sell* | 19 | $90.16 | Automatic Execution |
14:47:27 - 12-Dec-25 |
| Buy* | 96 | $90.175 | Automatic Execution |
14:47:27 - 12-Dec-25 |
| Sell* | 1 | $90.16 | Automatic Execution |
14:47:27 - 12-Dec-25 |
| Sell* | 100 | $90.16 | Automatic Execution |
14:47:27 - 12-Dec-25 |
| Sell* | 1 | $90.16 | Automatic Execution |
14:47:27 - 12-Dec-25 |
| Sell* | 1 | $90.16 | Automatic Execution |
14:47:27 - 12-Dec-25 |
| Sell* | 1 | $90.17 | Automatic Execution |
14:47:27 - 12-Dec-25 |
| Sell* | 5 | $90.18 | Automatic Execution |
14:46:56 - 12-Dec-25 |
| Sell* | 1 | $90.18 | Automatic Execution |
14:46:56 - 12-Dec-25 |
| Sell* | 4 | $90.18 | Automatic Execution |
14:46:52 - 12-Dec-25 |
| Sell* | 1 | $90.20 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 5 | $90.20 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 99 | $90.20 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 1 | $90.20 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 5 | $90.21 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1 | $90.22 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 61 | $90.19 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Buy* | 18 | $90.19 | Automatic Execution |
14:27:45 - 12-Dec-25 |
| Buy* | 100 | $90.19 | Automatic Execution |
14:27:45 - 12-Dec-25 |
| Buy* | 100 | $90.19 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 65 | $90.18 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 72 | $90.18 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 1 | $90.17 | Automatic Execution |
14:27:13 - 12-Dec-25 |
| Sell* | 1 | $90.17 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Sell* | 48 | $90.18 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Sell* | 51 | $90.18 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Sell* | 1 | $90.18 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Sell* | 1 | $90.18 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Sell* | 49 | $90.18 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Sell* | 1 | $90.18 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Sell* | 100 | $90.18 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Sell* | 2 | $90.20 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 5 | $90.21 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 100 | $90.20 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 10 | $90.20 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 1 | $90.19 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 17 | $90.16 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 1 | $90.16 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 1 | $90.15 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Buy* | 50 | $90.14 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Buy* | 56 | $90.14 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 1 | $90.16 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 1 | $90.18 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 1 | $90.18 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 1 | $90.19 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 1 | $90.19 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 3 | $90.20 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Sell* | 1 | $90.22 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 1 | $90.23 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Buy* | 6 | $90.25 | Automatic Execution |
14:21:09 - 12-Dec-25 |
| Sell* | 100 | $90.24 | Automatic Execution |
14:21:09 - 12-Dec-25 |
| Buy* | 13 | $90.25 | Automatic Execution |
14:21:09 - 12-Dec-25 |
| Sell* | 1 | $90.24 | Automatic Execution |
14:21:09 - 12-Dec-25 |
| Buy* | 55 | $90.27 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Unknown* | 100 | $90.25 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Unknown* | 100 | $90.25 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Unknown* | 100 | $90.25 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Unknown* | 100 | $90.25 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Sell* | 1 | $90.23 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Buy* | 6 | $90.22 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 330 | $90.20 | Automatic Execution |
14:20:06 - 12-Dec-25 |
| Buy* | 9 | $90.20 | Automatic Execution |
14:20:06 - 12-Dec-25 |
| Buy* | 69 | $90.20 | Automatic Execution |
14:20:06 - 12-Dec-25 |
| Buy* | 1 | $90.20 | Automatic Execution |
14:20:03 - 12-Dec-25 |
| Sell* | 1 | $90.17 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 100 | $90.18 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 1 | $90.19 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Sell* | 50 | $90.19 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Buy* | 5 | $90.19 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 6 | $90.19 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 9 | $90.19 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 11 | $90.19 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 1 | $90.18 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 1 | $90.18 | Automatic Execution |
14:16:57 - 12-Dec-25 |
| Sell* | 5 | $90.19 | Automatic Execution |
14:16:57 - 12-Dec-25 |
| Sell* | 100 | $90.19 | Automatic Execution |
14:16:57 - 12-Dec-25 |
| Sell* | 69 | $90.19 | Automatic Execution |
14:16:57 - 12-Dec-25 |
| Sell* | 31 | $90.19 | Automatic Execution |
14:16:57 - 12-Dec-25 |
| Sell* | 5 | $90.21 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 75 | $90.21 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Sell* | 25 | $90.21 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Sell* | 75 | $90.21 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Sell* | 25 | $90.21 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Sell* | 25 | $90.21 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Sell* | 25 | $90.21 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Sell* | 57 | $90.21 | Automatic Execution |
14:15:43 - 12-Dec-25 |
| Sell* | 23 | $90.21 | Automatic Execution |
14:15:43 - 12-Dec-25 |
| Sell* | 1 | $90.21 | Automatic Execution |
14:15:43 - 12-Dec-25 |
| Sell* | 1 | $90.21 | Automatic Execution |
14:15:43 - 12-Dec-25 |
| Sell* | 100 | $90.21 | Automatic Execution |
14:15:43 - 12-Dec-25 |
| Buy* | 28 | $90.21 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 9 | $90.20 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 91 | $90.20 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 1 | $90.20 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 4 | $90.20 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 5 | $90.19 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 55 | $90.26 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Buy* | 100 | $90.26 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Buy* | 65 | $90.26 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 1 | $90.25 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 25 | $90.25 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 13 | $90.26 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 1 | $90.27 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 100 | $90.27 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Buy* | 100 | $90.29 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 2 | $90.27 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 11 | $90.27 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 14 | $90.27 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 13 | $90.28 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 6 | $90.29 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 13 | $90.30 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 4 | $90.30 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 6 | $90.31 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 13 | $90.32 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 8 | $90.29 | Automatic Execution |
13:57:15 - 12-Dec-25 |
| Sell* | 1 | $90.32 | Automatic Execution |
13:57:11 - 12-Dec-25 |
| Sell* | 17 | $90.29 | Automatic Execution |
13:57:11 - 12-Dec-25 |
| Sell* | 13 | $90.32 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 3 | $90.33 | Automatic Execution |
13:56:52 - 12-Dec-25 |
| Sell* | 3 | $90.34 | Automatic Execution |
13:56:43 - 12-Dec-25 |
| Sell* | 1 | $90.35 | Automatic Execution |
13:55:49 - 12-Dec-25 |
| Sell* | 5 | $90.35 | Automatic Execution |
13:55:49 - 12-Dec-25 |
| Sell* | 164 | $90.35 | Automatic Execution |
13:55:49 - 12-Dec-25 |
| Sell* | 1 | $90.36 | Automatic Execution |
13:55:49 - 12-Dec-25 |
| Sell* | 2 | $90.36 | Automatic Execution |
13:55:49 - 12-Dec-25 |
| Buy* | 1 | $90.38 | Automatic Execution |
13:55:20 - 12-Dec-25 |
| Buy* | 100 | $90.36 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 100 | $90.36 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 1 | $90.35 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 63 | $90.35 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 37 | $90.35 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Unknown* | 50 | $90.34 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Unknown* | 50 | $90.34 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 50 | $90.34 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 24 | $90.35 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 103 | $90.35 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 37 | $90.35 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 37 | $90.35 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Sell* | 1 | $90.32 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 13 | $90.33 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 9 | $90.36 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 1 | $90.38 | Automatic Execution |
13:53:28 - 12-Dec-25 |
| Sell* | 100 | $90.38 | Automatic Execution |
13:53:28 - 12-Dec-25 |
| Sell* | 11 | $90.38 | Automatic Execution |
13:53:28 - 12-Dec-25 |
| Sell* | 100 | $90.38 | Automatic Execution |
13:53:28 - 12-Dec-25 |
| Unknown* | 1 | $90.395 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Sell* | 100 | $90.39 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Sell* | 1 | $90.39 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Buy* | 68 | $90.36 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 20 | $90.34 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Buy* | 33 | $90.34 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Buy* | 39 | $90.34 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Buy* | 1 | $90.34 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Buy* | 67 | $90.34 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Buy* | 4 | $90.34 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Buy* | 24 | $90.34 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Buy* | 300 | $90.34 | Automatic Execution |
13:52:45 - 12-Dec-25 |
| Buy* | 3 | $90.35 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 3 | $90.335 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Buy* | 3 | $90.335 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Unknown* | 86 | $90.32 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Buy* | 14 | $90.32 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Buy* | 93 | $90.31 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 5 | $90.31 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 1 | $90.31 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 1 | $90.31 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 4 | $90.31 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 1 | $90.31 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 100 | $90.31 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 4 | $90.30 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 5 | $90.30 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 2 | $90.30 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 1 | $90.30 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 50 | $90.30 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 42 | $90.30 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 25 | $90.30 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 6 | $90.29 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 18 | $90.28 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 13 | $90.26 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 10 | $90.22 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Buy* | 4 | $90.23 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Buy* | 1 | $90.22 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Buy* | 5 | $90.22 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Buy* | 100 | $90.22 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Buy* | 19 | $90.21 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Buy* | 50 | $90.21 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Buy* | 50 | $90.20 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Buy* | 83 | $90.21 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Buy* | 4 | $90.21 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Buy* | 13 | $90.20 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Buy* | 49 | $90.21 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Buy* | 50 | $90.21 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Buy* | 1 | $90.21 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Buy* | 1 | $90.17 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 71 | $90.17 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Sell* | 17 | $90.15 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Sell* | 1 | $90.16 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Sell* | 11 | $90.15 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Sell* | 2 | $90.16 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Sell* | 8 | $90.16 | Automatic Execution |
13:47:05 - 12-Dec-25 |
| Sell* | 2 | $90.17 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 2 | $90.18 | Automatic Execution |
13:46:46 - 12-Dec-25 |
| Sell* | 1 | $90.18 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 30 | $90.18 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 50 | $90.18 | Automatic Execution |
13:46:41 - 12-Dec-25 |
| Buy* | 3 | $90.22 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 2 | $90.21 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 1 | $90.21 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 1 | $90.21 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 100 | $90.20 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 100 | $90.20 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 66 | $90.19 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 1 | $90.19 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 91 | $90.19 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 50 | $90.19 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 25 | $90.19 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Sell* | 25 | $90.18 | Automatic Execution |
13:45:37 - 12-Dec-25 |
| Sell* | 13 | $90.18 | Automatic Execution |
13:45:37 - 12-Dec-25 |
| Sell* | 2 | $90.19 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Sell* | 1 | $90.19 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Sell* | 5 | $90.21 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Sell* | 2 | $90.22 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Sell* | 2 | $90.22 | Automatic Execution |
13:45:26 - 12-Dec-25 |
| Sell* | 80 | $90.40 | Automatic Execution |
13:24:39 - 12-Dec-25 |
| Sell* | 100 | $90.43 | Automatic Execution |
13:24:34 - 12-Dec-25 |
| Sell* | 18 | $90.425 | Automatic Execution |
13:23:22 - 12-Dec-25 |
| Sell* | 13 | $90.42 | Automatic Execution |
13:23:20 - 12-Dec-25 |
| Buy* | 1 | $90.42 | Automatic Execution |
13:23:20 - 12-Dec-25 |
| Buy* | 100 | $90.42 | Automatic Execution |
13:23:20 - 12-Dec-25 |
| Buy* | 68 | $90.40 | Automatic Execution |
13:23:19 - 12-Dec-25 |
| Buy* | 70 | $90.40 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 1 | $90.40 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 1 | $90.39 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 18 | $90.40 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 47 | $90.40 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 25 | $90.40 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 16 | $90.40 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 34 | $90.40 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 25 | $90.40 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 1 | $90.43 | Automatic Execution |
13:22:39 - 12-Dec-25 |
| Sell* | 1 | $90.46 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Buy* | 100 | $90.485 | Automatic Execution |
13:22:04 - 12-Dec-25 |
| Sell* | 1 | $90.47 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $90.48 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $90.48 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $90.51 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Sell* | 1 | $90.51 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Sell* | 1 | $90.51 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Sell* | 9 | $90.51 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Sell* | 100 | $90.53 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 100 | $90.525 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Sell* | 1 | $90.52 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 2 | $90.53 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 2 | $90.55 | Automatic Execution |
13:20:08 - 12-Dec-25 |
| Sell* | 1 | $90.54 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 7 | $90.54 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 100 | $90.565 | Automatic Execution |
13:19:40 - 12-Dec-25 |
| Sell* | 1 | $90.58 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Buy* | 1 | $90.59 | Automatic Execution |
13:19:05 - 12-Dec-25 |
| Sell* | 11 | $90.57 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Buy* | 2 | $90.57 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Buy* | 1 | $90.55 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Buy* | 139 | $90.55 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Buy* | 40 | $90.55 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Buy* | 1 | $90.53 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Sell* | 1 | $90.52 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Buy* | 50 | $90.53 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Buy* | 24 | $90.53 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Buy* | 50 | $90.52 | Automatic Execution |
13:18:10 - 12-Dec-25 |
| Buy* | 13 | $90.52 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 1 | $90.53 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 1 | $90.54 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 2 | $90.54 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 1 | $90.54 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 9 | $90.54 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 1 | $90.54 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 1 | $90.54 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 9 | $90.54 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 1 | $90.54 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 1 | $90.54 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 1 | $90.54 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 15 | $90.54 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 1 | $90.54 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 10 | $90.54 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 6 | $90.54 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 1 | $90.54 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 1 | $90.54 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 29 | $90.54 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 99 | $90.55 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Sell* | 13 | $90.55 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Sell* | 3 | $90.56 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Sell* | 3 | $90.56 | Automatic Execution |
13:17:36 - 12-Dec-25 |
| Buy* | 3 | $90.57 | Automatic Execution |
13:17:20 - 12-Dec-25 |
| Sell* | 100 | $90.56 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Buy* | 11 | $90.59 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 54 | $90.59 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 9 | $90.59 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 13 | $90.58 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Sell* | 21 | $90.53 | Automatic Execution |
13:15:50 - 12-Dec-25 |
| Sell* | 50 | $90.53 | Automatic Execution |
13:15:50 - 12-Dec-25 |
| Sell* | 1 | $90.545 | Automatic Execution |
13:15:50 - 12-Dec-25 |
| Sell* | 38 | $90.48 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 16 | $90.49 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 1 | $90.49 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 3 | $90.52 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 3 | $90.53 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Buy* | 70 | $90.54 | Automatic Execution |
12:56:17 - 12-Dec-25 |
| Buy* | 35 | $90.54 | Automatic Execution |
12:56:17 - 12-Dec-25 |
| Buy* | 65 | $90.54 | Automatic Execution |
12:56:17 - 12-Dec-25 |
| Buy* | 1 | $90.54 | Automatic Execution |
12:56:17 - 12-Dec-25 |
| Buy* | 5 | $90.54 | Automatic Execution |
12:56:17 - 12-Dec-25 |
| Buy* | 10 | $90.53 | Automatic Execution |
12:55:13 - 12-Dec-25 |
| Buy* | 1 | $90.51 | Automatic Execution |
12:55:13 - 12-Dec-25 |
| Buy* | 1 | $90.51 | Automatic Execution |
12:55:13 - 12-Dec-25 |
| Buy* | 1 | $90.50 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Buy* | 74 | $90.50 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Buy* | 3 | $90.50 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Buy* | 47 | $90.50 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Buy* | 53 | $90.50 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Buy* | 34 | $90.50 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Buy* | 61 | $90.50 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 1 | $90.47 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 2 | $90.47 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 1 | $90.48 | Automatic Execution |
12:52:25 - 12-Dec-25 |
| Sell* | 2 | $90.49 | Automatic Execution |
12:52:07 - 12-Dec-25 |
| Sell* | 6 | $90.47 | Automatic Execution |
12:52:07 - 12-Dec-25 |
| Sell* | 1 | $90.49 | Automatic Execution |
12:51:25 - 12-Dec-25 |
| Sell* | 100 | $90.52 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Buy* | 33 | $90.51 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Buy* | 34 | $90.51 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Buy* | 60 | $90.51 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 100 | $90.50 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 65 | $90.51 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $90.53 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 19 | $90.53 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 5 | $90.54 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Sell* | 10 | $90.54 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Buy* | 3 | $90.58 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 1 | $90.56 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 68 | $90.56 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 32 | $90.56 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 10 | $90.56 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 32 | $90.55 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Sell* | 3 | $90.53 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 4 | $90.53 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Sell* | 5 | $90.54 | Automatic Execution |
12:49:10 - 12-Dec-25 |
| Sell* | 4 | $90.53 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 54 | $90.55 | Automatic Execution |
12:48:07 - 12-Dec-25 |
| Buy* | 4 | $90.55 | Automatic Execution |
12:48:07 - 12-Dec-25 |
| Buy* | 50 | $90.54 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Buy* | 4 | $90.53 | Automatic Execution |
12:47:26 - 12-Dec-25 |
| Sell* | 1 | $90.53 | Automatic Execution |
12:47:26 - 12-Dec-25 |
| Sell* | 100 | $90.51 | Automatic Execution |
12:47:01 - 12-Dec-25 |
| Sell* | 100 | $90.51 | Automatic Execution |
12:47:01 - 12-Dec-25 |
| Sell* | 3 | $90.52 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 20 | $90.52 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 20 | $90.52 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 1 | $90.50 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 10 | $90.50 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 30 | $90.50 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 123 | $90.50 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 15 | $90.47 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 5 | $90.47 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 62 | $90.47 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 5 | $90.47 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 97 | $90.46 | Automatic Execution |
12:45:36 - 12-Dec-25 |
| Buy* | 100 | $90.46 | Automatic Execution |
12:45:36 - 12-Dec-25 |
| Buy* | 121 | $90.46 | Automatic Execution |
12:45:36 - 12-Dec-25 |
| Buy* | 100 | $90.46 | Automatic Execution |
12:45:36 - 12-Dec-25 |
| Buy* | 3 | $90.46 | Automatic Execution |
12:45:35 - 12-Dec-25 |
| Sell* | 40 | $90.58 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Sell* | 1 | $90.59 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Buy* | 24 | $90.59 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Buy* | 76 | $90.59 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Buy* | 72 | $90.58 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 100 | $90.59 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 5 | $90.60 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 1 | $90.59 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 1 | $90.60 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Buy* | 1 | $90.65 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Sell* | 16 | $90.62 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $90.63 | Automatic Execution |
12:22:30 - 12-Dec-25 |
| Sell* | 5 | $90.63 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 9 | $90.63 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 5 | $90.63 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Buy* | 1 | $90.64 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 1 | $90.64 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Buy* | 20 | $90.62 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Buy* | 1 | $90.60 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Buy* | 10 | $90.60 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Buy* | 100 | $90.60 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Buy* | 68 | $90.60 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Buy* | 6 | $90.60 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Buy* | 1 | $90.60 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Buy* | 1 | $90.59 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Unknown* | 13 | $90.57 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Sell* | 66 | $90.54 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 100 | $90.55 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 39 | $90.55 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 100 | $90.55 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 1 | $90.54 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 1 | $90.54 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 1 | $90.54 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 1 | $90.54 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 1 | $90.54 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 1 | $90.54 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 1 | $90.54 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 1 | $90.54 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 1 | $90.54 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 7 | $90.54 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 100 | $90.54 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 15 | $90.55 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 1 | $90.54 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 1 | $90.54 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 1 | $90.54 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 1 | $90.54 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 26 | $90.54 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 1 | $90.54 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 1 | $90.54 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 1 | $90.54 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 1 | $90.54 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 1 | $90.54 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 7 | $90.54 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 74 | $90.54 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 1 | $90.48 | Automatic Execution |
12:20:25 - 12-Dec-25 |
| Sell* | 1 | $90.48 | Automatic Execution |
12:20:23 - 12-Dec-25 |
| Sell* | 31 | $90.48 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 13 | $90.48 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 127 | $90.50 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Buy* | 27 | $90.49 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Buy* | 60 | $90.49 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Buy* | 40 | $90.48 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Buy* | 4 | $90.48 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 74 | $90.48 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 26 | $90.47 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Buy* | 31 | $90.47 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Buy* | 69 | $90.47 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Buy* | 51 | $90.47 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Buy* | 20 | $90.47 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Buy* | 20 | $90.47 | Automatic Execution |
12:17:11 - 12-Dec-25 |
| Buy* | 4 | $90.45 | Automatic Execution |
12:15:56 - 12-Dec-25 |
| Buy* | 12 | $90.48 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 1 | $90.46 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Sell* | 13 | $90.59 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 17 | $90.65 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 1 | $90.65 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 32 | $90.66 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 2 | $90.69 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Sell* | 5 | $90.71 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 100 | $90.73 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 1 | $90.73 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 1 | $90.74 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Sell* | 9 | $90.76 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Sell* | 13 | $90.74 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Sell* | 11 | $90.75 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Sell* | 12 | $90.76 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Sell* | 46 | $90.73 | Automatic Execution |
11:48:26 - 12-Dec-25 |
| Sell* | 8 | $90.77 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 1 | $90.74 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 23 | $90.74 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 14 | $90.74 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 100 | $90.74 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 63 | $90.73 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 1 | $90.73 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 25 | $90.73 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 7 | $90.71 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Sell* | 13 | $90.71 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Sell* | 7 | $90.72 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 1 | $90.72 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Sell* | 3 | $90.81 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 15 | $90.83 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 18 | $91.08 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 1 | $91.18 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 1 | $91.18 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 8 | $91.18 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 4 | $91.19 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Buy* | 2 | $91.25 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 152 | $91.28 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 1 | $91.28 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 2 | $91.29 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 50 | $91.31 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 61 | $91.30 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 60 | $91.30 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 100 | $91.30 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 33 | $91.28 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 33 | $91.28 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 33 | $91.28 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 100 | $91.28 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Sell* | 1 | $91.25 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Buy* | 13 | $91.26 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 6 | $91.51 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 29 | $91.51 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 1 | $91.52 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 15 | $91.53 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Sell* | 1 | $91.54 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Sell* | 3 | $91.60 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 13 | $91.57 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Sell* | 88 | $91.57 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Sell* | 18 | $91.57 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Sell* | 170 | $91.57 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Sell* | 30 | $91.57 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Sell* | 3 | $91.59 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 1 | $91.61 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 1 | $91.61 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 33 | $91.61 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 33 | $91.61 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 1 | $91.61 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 1 | $91.61 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 100 | $91.62 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Sell* | 13 | $91.63 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 1 | $91.62 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 1 | $91.62 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 1 | $91.62 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 1 | $91.62 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 6 | $91.62 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 28 | $91.63 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Sell* | 6 | $91.64 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Buy* | 1 | $91.69 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Buy* | 1 | $91.67 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 1 | $91.66 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 32 | $91.61 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 64 | $91.61 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 50 | $91.60 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 13 | $91.60 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Buy* | 7 | $91.60 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Sell* | 9 | $91.57 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 100 | $91.62 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Sell* | 20 | $91.62 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Sell* | 5 | $91.62 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 2 | $91.62 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 2 | $91.62 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 100 | $91.62 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 4 | $91.61 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Unknown* | 25 | $91.63 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Unknown* | 50 | $91.63 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Sell* | 1 | $91.67 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 1 | $91.68 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 1 | $91.68 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 50 | $91.71 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 31 | $91.71 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 69 | $91.71 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 1 | $91.71 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 41 | $91.75 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Sell* | 6 | $91.75 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Sell* | 25 | $91.79 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Sell* | 25 | $91.79 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Sell* | 25 | $91.79 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Sell* | 25 | $91.79 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Sell* | 100 | $91.835 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 11 | $91.83 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 11 | $91.82 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 11 | $91.82 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 2 | $91.78 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 2 | $91.78 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 13 | $91.70 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Sell* | 1 | $91.70 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Buy* | 1 | $92.00 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 1 | $91.78 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 51 | $91.72 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 2 | $92.05 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 3 | $91.78 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 1 | $91.70 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 50 | $92.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $91.78 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 1 | $91.69 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 100 | $92.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $91.78 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 7 | $91.64 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 10 | $92.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 16 | $91.74 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 13 | $91.63 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 100 | $92.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 2 | $91.72 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Unknown* | 100 | $91.58 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 10 | $92.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 70 | $91.71 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Unknown* | 50 | $91.58 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 1 | $91.71 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 100 | $91.59 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 5 | $91.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 7 | $91.57 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 10 | $91.57 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 1 | $90.05 | Automatic Execution |
09:30:00 - 12-Dec-25 |