| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 160 | $97.48 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 20 | $97.48 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 61 | $97.45 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 200 | $97.45 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 153 | $97.45 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 18 | $97.47 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 1 | $97.49 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 10 | $97.50 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 12 | $97.50 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 29 | $97.51 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 35 | $97.51 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 10 | $97.52 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 70 | $97.52 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 8 | $97.52 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 8 | $97.53 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 1 | $97.53 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 34 | $97.52 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 22 | $97.54 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 12 | $97.54 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 10 | $97.54 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 36 | $97.54 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 200 | $97.54 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 54 | $97.55 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 10 | $97.54 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 10 | $97.54 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 64 | $97.55 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 57 | $97.55 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 61 | $97.55 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 87 | $97.56 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Unknown* | 10 | $97.56 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 3 | $97.56 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 28 | $97.57 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 61 | $97.57 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 10 | $97.57 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 61 | $97.57 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 1 | $97.57 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 100 | $97.57 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 39 | $97.57 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 100 | $97.57 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 100 | $97.57 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 100 | $97.57 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 2 | $97.57 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 1 | $97.57 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 2 | $97.595 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 19 | $97.57 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 200 | $97.57 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 1 | $97.57 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 20 | $97.56 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 20 | $97.54 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 51 | $97.52 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 123 | $97.52 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 15 | $97.50 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $97.50 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 16 | $97.50 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 20 | $97.50 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 16 | $97.50 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $97.50 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 20 | $97.50 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 7 | $97.50 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 25 | $97.49 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $97.45 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 100 | $97.45 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 92 | $97.44 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 8 | $97.44 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 100 | $97.44 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 40 | $97.44 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 100 | $97.40 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 100 | $97.38 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 4 | $97.38 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Unknown* | 100 | $97.37 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 142 | $97.38 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 96 | $97.38 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 100 | $97.38 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 100 | $97.37 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 100 | $97.38 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 100 | $97.37 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 76 | $97.37 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 24 | $97.37 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 150 | $97.37 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 26 | $97.36 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 140 | $97.36 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 2 | $97.36 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $97.335 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 80 | $97.34 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 26 | $97.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $97.32 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 25 | $97.335 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 1 | $97.37 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 25 | $97.38 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 100 | $97.38 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 85 | $97.38 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 30 | $97.37 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 26 | $97.37 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 20 | $97.37 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 56 | $97.37 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 44 | $97.37 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 5 | $97.38 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 127 | $97.38 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 7 | $97.38 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 156 | $97.37 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 80 | $97.37 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 100 | $97.37 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 110 | $97.37 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 48 | $97.37 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 90 | $97.32 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 11 | $97.32 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 100 | $97.32 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 20 | $97.32 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 19 | $97.31 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 10 | $97.33 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 9 | $97.33 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 5 | $97.33 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 300 | $97.32 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 100 | $97.345 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 3 | $97.36 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 6 | $97.36 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 154 | $97.36 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 100 | $97.35 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 100 | $97.33 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 100 | $97.33 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 33 | $97.32 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 67 | $97.32 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 100 | $97.32 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 80 | $97.32 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Unknown* | 80 | $97.305 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Unknown* | 20 | $97.305 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 100 | $97.30 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 166 | $97.29 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 7 | $97.29 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 6 | $97.28 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 20 | $97.27 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 25 | $97.25 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 20 | $97.26 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 36 | $97.25 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 130 | $97.25 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 30 | $97.25 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 161 | $97.25 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 100 | $97.25 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 1 | $97.24 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 100 | $97.24 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 54 | $97.23 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 100 | $97.23 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 154 | $97.23 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 100 | $97.23 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 4 | $97.22 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 159 | $97.23 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 89 | $97.22 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 11 | $97.22 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 9 | $97.22 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 100 | $97.22 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 100 | $97.21 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 59 | $97.21 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 11 | $97.21 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 89 | $97.21 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 11 | $97.21 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 100 | $97.22 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 34 | $97.21 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 130 | $97.21 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 147 | $97.21 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 63 | $97.21 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 90 | $97.21 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 10 | $97.18 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Unknown* | 1 | $97.39 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 80 | $97.38 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 100 | $97.38 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 18 | $97.38 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 35 | $97.39 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 29 | $97.39 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 35 | $97.40 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 10 | $97.40 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 1 | $97.41 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 2 | $97.42 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 100 | $97.43 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 1 | $97.43 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 3 | $97.43 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 10 | $97.44 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 1 | $97.45 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 40 | $97.45 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 2 | $97.44 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Buy* | 5 | $97.45 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 100 | $97.44 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 100 | $97.44 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 100 | $97.43 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 1 | $97.43 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 30 | $97.43 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 100 | $97.43 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 10 | $97.43 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 11 | $97.43 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 80 | $97.43 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 28 | $97.44 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 1 | $97.44 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 4 | $97.46 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 1 | $97.46 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 1 | $97.46 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 1 | $97.47 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 80 | $97.48 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 5 | $97.48 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 16 | $97.47 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 100 | $97.47 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Sell* | 1 | $97.45 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Sell* | 1 | $97.45 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Sell* | 11 | $97.45 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Sell* | 25 | $97.46 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Sell* | 25 | $97.46 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 3 | $97.47 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 1 | $97.46 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Buy* | 18 | $97.44 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Sell* | 1 | $97.41 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 100 | $97.41 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 37 | $97.39 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 11 | $97.39 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 48 | $97.385 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 167 | $97.38 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 5 | $97.37 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 5 | $97.36 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 5 | $97.335 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 142 | $97.35 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $97.35 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 20 | $97.33 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 20 | $97.33 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 5 | $97.33 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $97.33 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $97.32 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $97.31 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 40 | $97.29 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 1 | $97.29 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 70 | $97.24 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Unknown* | 2 | $97.28 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Sell* | 2 | $97.29 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 1 | $97.30 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 1 | $97.31 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 1 | $97.31 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 1 | $97.32 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 1 | $97.32 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 74 | $97.33 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 70 | $97.33 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Buy* | 1 | $97.35 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 70 | $97.35 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 1 | $97.35 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 1 | $97.38 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Buy* | 100 | $97.38 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Buy* | 164 | $97.38 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 1 | $97.33 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Sell* | 1 | $97.33 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Sell* | 70 | $97.33 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Sell* | 70 | $97.33 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Sell* | 2 | $97.33 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Unknown* | 60 | $97.60 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 26 | $97.61 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 1 | $97.60 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 1 | $97.61 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 20 | $97.57 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Sell* | 10 | $97.57 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Sell* | 126 | $97.59 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 274 | $97.59 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 10 | $97.60 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 1 | $97.60 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 10 | $97.60 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 5 | $97.60 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 1 | $97.61 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 6 | $97.61 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 157 | $97.62 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 144 | $97.62 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 1 | $97.64 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 300 | $97.64 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 100 | $97.64 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 1 | $97.61 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 1 | $97.60 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 3 | $97.59 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Sell* | 1 | $97.60 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Buy* | 100 | $97.55 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Buy* | 100 | $97.55 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Sell* | 40 | $97.53 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Buy* | 100 | $97.53 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Buy* | 1 | $97.53 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Buy* | 1 | $97.53 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Sell* | 33 | $97.51 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Sell* | 3 | $97.52 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Sell* | 6 | $97.52 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 18 | $97.53 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Unknown* | 25 | $97.555 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Buy* | 1 | $97.58 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Sell* | 300 | $97.61 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 70 | $97.61 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Sell* | 200 | $97.61 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Unknown* | 18 | $97.59 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 1 | $97.59 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 40 | $97.58 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 1 | $97.57 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 22 | $97.55 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Unknown* | 32 | $97.54 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Unknown* | 1 | $97.54 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 20 | $97.54 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 21 | $97.51 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Sell* | 186 | $97.51 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Sell* | 100 | $97.51 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Sell* | 4 | $97.51 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Sell* | 100 | $97.51 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Sell* | 2 | $97.51 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Sell* | 86 | $97.51 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Sell* | 25 | $97.52 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Sell* | 86 | $97.52 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Sell* | 19 | $97.53 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 1 | $97.55 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 1 | $97.56 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 40 | $97.56 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 2 | $97.55 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 100 | $97.54 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 2 | $97.54 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 4 | $97.54 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 4 | $97.54 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 9 | $97.54 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 2 | $97.54 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 8 | $97.54 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 70 | $97.53 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 1 | $97.55 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 1 | $97.53 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 1 | $97.64 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Unknown* | 80 | $97.61 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Unknown* | 45 | $97.61 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Sell* | 1 | $97.61 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Sell* | 70 | $97.61 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Sell* | 75 | $97.61 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Buy* | 4 | $97.64 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 1 | $97.64 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 1 | $97.63 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 1 | $97.61 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 47 | $97.60 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 15 | $97.58 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 174 | $97.58 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 70 | $97.58 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 200 | $97.58 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 1 | $97.58 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 1 | $97.60 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Buy* | 1 | $97.58 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Buy* | 1 | $97.58 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Unknown* | 2 | $97.57 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Unknown* | 98 | $97.57 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Unknown* | 2 | $97.57 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Buy* | 1 | $97.58 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 1 | $97.58 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 12 | $97.57 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 12 | $97.57 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 100 | $97.55 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 1 | $97.54 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 100 | $97.51 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Sell* | 1 | $97.52 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Unknown* | 14 | $97.53 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Unknown* | 30 | $97.53 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Sell* | 100 | $97.53 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 100 | $97.53 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Buy* | 100 | $97.54 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 15 | $97.54 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 100 | $97.53 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 100 | $97.53 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 1 | $97.52 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 100 | $97.53 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 80 | $97.53 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 1 | $97.50 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 1 | $97.50 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 16 | $97.50 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 16 | $97.48 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 78 | $97.48 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Sell* | 100 | $97.41 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Sell* | 100 | $97.41 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Sell* | 12 | $97.41 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Sell* | 100 | $97.43 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Sell* | 100 | $97.44 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Sell* | 17 | $97.44 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Sell* | 1 | $97.45 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Sell* | 30 | $97.45 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Buy* | 7 | $97.23 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 15 | $97.24 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 50 | $97.24 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Buy* | 4 | $97.26 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 1 | $97.25 | Automatic Execution |
13:57:01 - 06-Feb-26 |
| Sell* | 30 | $97.24 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 25 | $97.23 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Sell* | 100 | $97.23 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Buy* | 1 | $97.23 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Buy* | 100 | $97.18 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Sell* | 36 | $97.18 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Sell* | 1 | $97.18 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Sell* | 35 | $97.18 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Sell* | 24 | $97.20 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Sell* | 1 | $97.21 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Sell* | 29 | $97.22 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Buy* | 2 | $97.25 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Sell* | 11 | $97.25 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Sell* | 36 | $97.26 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Sell* | 20 | $97.24 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Sell* | 30 | $97.24 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Sell* | 36 | $97.26 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Buy* | 2 | $97.29 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Buy* | 28 | $97.30 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Sell* | 2 | $97.27 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Sell* | 3 | $97.27 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Sell* | 1 | $97.27 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Sell* | 34 | $97.27 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Buy* | 50 | $97.31 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Buy* | 50 | $97.34 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Buy* | 100 | $97.34 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Sell* | 1 | $97.29 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Sell* | 2 | $97.30 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Sell* | 3 | $97.32 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Sell* | 6 | $97.32 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Buy* | 50 | $97.34 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Buy* | 94 | $97.36 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Buy* | 6 | $97.36 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Sell* | 25 | $97.32 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Buy* | 100 | $97.36 | Automatic Execution |
13:56:46 - 06-Feb-26 |
| Unknown* | 25 | $97.35 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Unknown* | 25 | $97.35 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 100 | $97.35 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 25 | $97.35 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 1 | $97.35 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 15 | $97.35 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Buy* | 24 | $97.37 | Automatic Execution |
13:55:59 - 06-Feb-26 |
| Sell* | 25 | $97.33 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 1 | $97.34 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Buy* | 1 | $97.38 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 47 | $97.34 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 25 | $97.305 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Sell* | 25 | $97.30 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Sell* | 75 | $97.305 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Sell* | 75 | $97.305 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Sell* | 25 | $97.305 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Sell* | 25 | $97.305 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Sell* | 30 | $97.30 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 1 | $97.30 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 35 | $97.30 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 4 | $97.30 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 1 | $97.30 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 1 | $97.31 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 1 | $97.32 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 13 | $97.32 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 65 | $97.30 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 16 | $97.30 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 2 | $97.28 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 5 | $97.28 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 5 | $97.28 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 5 | $97.28 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 1 | $97.26 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 94 | $97.28 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Sell* | 6 | $97.28 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Sell* | 1 | $97.29 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Buy* | 30 | $97.32 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Buy* | 20 | $97.32 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Buy* | 45 | $97.32 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Buy* | 20 | $97.32 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Buy* | 8 | $97.31 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 9 | $97.31 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 50 | $97.29 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 1 | $97.29 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 1 | $97.31 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Buy* | 55 | $97.32 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 45 | $97.32 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 2 | $97.32 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 9 | $97.32 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 1 | $97.32 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 11 | $97.33 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 33 | $97.32 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Unknown* | 10 | $97.295 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Sell* | 28 | $97.30 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Sell* | 1 | $97.30 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Sell* | 1 | $97.32 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Sell* | 16 | $97.32 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 47 | $97.33 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Buy* | 100 | $97.33 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Buy* | 20 | $97.32 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Buy* | 5 | $97.31 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Buy* | 2 | $97.31 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 22 | $97.30 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 12 | $97.30 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 16 | $97.30 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 25 | $97.30 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Buy* | 1 | $97.31 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Buy* | 27 | $97.30 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Buy* | 61 | $97.30 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Buy* | 4 | $97.30 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Buy* | 4 | $97.30 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Buy* | 4 | $97.30 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Buy* | 4 | $97.30 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Buy* | 16 | $97.30 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Buy* | 41 | $97.30 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Buy* | 25 | $97.30 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Buy* | 47 | $97.30 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 6 | $97.26 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Sell* | 51 | $97.26 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Buy* | 13 | $97.27 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Buy* | 79 | $97.27 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Buy* | 34 | $97.27 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Buy* | 16 | $97.28 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Sell* | 70 | $97.27 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Sell* | 26 | $97.27 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Sell* | 74 | $97.27 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Sell* | 18 | $97.27 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Sell* | 12 | $97.27 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Sell* | 8 | $97.27 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Sell* | 30 | $97.27 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Sell* | 70 | $97.27 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Sell* | 20 | $97.26 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Sell* | 11 | $97.27 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Sell* | 30 | $97.27 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Sell* | 10 | $97.27 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Sell* | 8 | $97.26 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Sell* | 1 | $97.26 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Sell* | 88 | $97.26 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Sell* | 4 | $97.26 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Sell* | 8 | $97.26 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Buy* | 1 | $97.04 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Sell* | 1 | $97.03 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 1 | $97.03 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 1 | $97.04 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 100 | $97.04 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 100 | $97.04 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 100 | $97.04 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 40 | $97.02 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 40 | $97.02 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 20 | $97.02 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 200 | $97.02 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 94 | $97.02 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 5 | $97.02 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $97.02 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 6 | $97.02 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $97.02 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 2 | $97.02 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 66 | $97.03 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $97.03 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $97.01 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 50 | $97.02 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 1 | $97.02 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Buy* | 1 | $97.04 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 67 | $97.07 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 3 | $97.07 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Sell* | 3 | $97.08 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Sell* | 6 | $97.09 | Automatic Execution |
13:19:34 - 06-Feb-26 |
| Sell* | 7 | $97.09 | Automatic Execution |
13:19:34 - 06-Feb-26 |
| Sell* | 8 | $97.09 | Automatic Execution |
13:19:34 - 06-Feb-26 |
| Unknown* | 6 | $97.10 | Automatic Execution |
13:19:34 - 06-Feb-26 |
| Sell* | 4 | $97.12 | Automatic Execution |
13:19:34 - 06-Feb-26 |
| Sell* | 16 | $97.12 | Automatic Execution |
13:19:34 - 06-Feb-26 |
| Sell* | 16 | $97.12 | Automatic Execution |
13:19:34 - 06-Feb-26 |
| Sell* | 2 | $97.12 | Automatic Execution |
13:19:34 - 06-Feb-26 |
| Sell* | 3 | $97.15 | Automatic Execution |
13:19:34 - 06-Feb-26 |
| Sell* | 100 | $97.12 | Automatic Execution |
13:19:34 - 06-Feb-26 |
| Sell* | 4 | $97.14 | Automatic Execution |
13:19:34 - 06-Feb-26 |
| Sell* | 26 | $97.14 | Automatic Execution |
13:19:34 - 06-Feb-26 |
| Sell* | 3 | $97.15 | Automatic Execution |
13:19:34 - 06-Feb-26 |
| Buy* | 1 | $97.15 | Automatic Execution |
13:19:34 - 06-Feb-26 |
| Buy* | 2 | $97.15 | Automatic Execution |
13:19:34 - 06-Feb-26 |
| Unknown* | 30 | $97.13 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 30 | $97.125 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 1 | $97.13 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 100 | $97.13 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 100 | $97.165 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 130 | $97.10 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 1 | $97.09 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Sell* | 1 | $97.06 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Buy* | 24 | $97.04 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 1 | $97.01 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Sell* | 10 | $96.99 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 1 | $96.99 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 70 | $97.00 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $96.86 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Sell* | 10 | $96.89 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 5 | $96.91 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 90 | $96.91 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Buy* | 69 | $96.94 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 88 | $96.94 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 91 | $96.94 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 1 | $96.94 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 40 | $96.93 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Buy* | 40 | $96.93 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Buy* | 1 | $96.93 | Automatic Execution |
12:54:17 - 06-Feb-26 |
| Sell* | 41 | $96.91 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 59 | $96.91 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 1 | $96.91 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 1 | $96.96 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 100 | $96.96 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 1 | $96.96 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 30 | $96.98 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 30 | $96.98 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 45 | $96.98 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 45 | $96.98 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 1 | $96.99 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 1 | $96.99 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 45 | $96.95 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 30 | $96.95 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 20 | $96.92 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 1 | $96.92 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 20 | $96.93 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 1 | $96.93 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 20 | $96.94 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 34 | $96.92 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 20 | $96.92 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 29 | $96.92 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 20 | $96.94 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 35 | $96.94 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 20 | $96.95 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 20 | $96.95 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 14 | $96.95 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 1 | $96.96 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 5 | $96.96 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 25 | $96.98 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 1 | $96.99 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 10 | $97.00 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 1 | $97.00 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 5 | $97.00 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 30 | $97.00 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 5 | $97.04 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 5 | $97.03 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 5 | $97.02 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 15 | $97.01 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 2 | $97.01 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 1 | $97.01 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 5 | $97.00 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 1 | $97.00 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 10 | $97.01 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 10 | $97.01 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 5 | $97.01 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 7 | $97.01 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 2 | $97.01 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 10 | $97.02 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 18 | $97.02 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 3 | $97.02 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 2 | $97.02 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 54 | $97.04 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Unknown* | 18 | $97.03 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 6 | $97.07 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 2 | $97.07 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 100 | $97.05 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 100 | $97.05 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 34 | $97.05 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 2 | $97.03 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 2 | $97.04 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 5 | $97.06 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Unknown* | 113 | $97.08 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 2 | $97.03 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 2 | $97.04 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 100 | $97.05 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 1 | $97.03 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 7 | $97.06 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 12 | $97.06 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 12 | $97.04 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 7 | $97.04 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 25 | $97.05 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 1 | $97.03 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 20 | $97.05 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 3 | $97.03 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 5 | $97.00 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 5 | $96.99 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 100 | $96.99 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 47 | $96.99 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 100 | $96.99 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 100 | $96.99 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 1 | $96.99 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 40 | $97.01 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 1 | $97.01 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 1 | $96.96 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 80 | $96.96 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 20 | $96.96 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 70 | $96.94 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 30 | $96.94 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 100 | $96.94 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 1 | $96.92 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Buy* | 31 | $96.91 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 100 | $96.91 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 1 | $96.91 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 5 | $96.89 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Buy* | 100 | $97.01 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Buy* | 100 | $97.01 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Buy* | 100 | $97.02 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 3 | $97.00 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 20 | $97.00 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 250 | $97.00 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 1 | $97.03 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 3 | $97.05 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 1 | $97.05 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 1 | $97.05 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Buy* | 10 | $97.08 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 7 | $97.23 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 89 | $97.08 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 10 | $97.40 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 10 | $97.23 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 11 | $97.08 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 100 | $97.40 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 7 | $97.22 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 2 | $97.09 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 57 | $97.40 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 7 | $97.22 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Unknown* | 25 | $97.14 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 1 | $97.40 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 7 | $97.22 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Unknown* | 25 | $97.14 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 100 | $97.40 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 7 | $97.22 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Unknown* | 25 | $97.14 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 55 | $97.40 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 7 | $97.22 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Unknown* | 18 | $97.14 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Unknown* | 100 | $97.435 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 1 | $97.17 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 100 | $97.14 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 44 | $97.46 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Sell* | 80 | $97.19 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 100 | $97.14 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 4 | $97.45 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Sell* | 20 | $97.19 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 3 | $97.14 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 100 | $97.49 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 100 | $97.45 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Sell* | 50 | $97.18 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 40 | $97.13 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 26 | $97.57 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 1 | $97.43 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Sell* | 38 | $97.18 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 30 | $97.10 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 100 | $97.57 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 41 | $97.37 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 38 | $97.18 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Sell* | 45 | $97.10 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 70 | $97.57 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 20 | $97.33 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 1 | $97.17 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 20 | $97.095 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Buy* | 30 | $97.56 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 1 | $97.34 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 1 | $97.22 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 1 | $97.09 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 1 | $97.54 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 12 | $97.35 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Buy* | 12 | $97.22 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 1 | $97.12 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 100 | $97.54 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 30 | $97.36 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 5 | $97.22 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 100 | $97.12 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 1 | $97.54 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 1 | $97.39 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 100 | $97.24 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 18 | $97.12 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 20 | $97.60 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 56 | $97.39 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 100 | $97.24 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Buy* | 1 | $97.12 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 20 | $97.57 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 64 | $97.39 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 1 | $97.29 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 100 | $97.09 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 11 | $97.57 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 3 | $97.41 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 1 | $97.28 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 100 | $97.09 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 175 | $97.52 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 9 | $97.42 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 79 | $97.28 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 25 | $97.12 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Buy* | 1 | $97.52 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 100 | $97.44 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 21 | $97.28 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 1 | $97.12 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Buy* | 4 | $97.52 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 1 | $97.44 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 1 | $97.31 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 100 | $97.09 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 40 | $97.50 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 25 | $97.44 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 24 | $97.28 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 70 | $97.08 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 1 | $97.50 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 75 | $97.44 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 1 | $97.29 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 1 | $97.08 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 100 | $97.44 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 60 | $97.29 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 67 | $97.08 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 1 | $97.49 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 60 | $97.29 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 3 | $97.08 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 200 | $97.52 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 100 | $97.29 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 1 | $97.12 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 25 | $96.75 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 23 | $96.66 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 1 | $96.66 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 3 | $96.72 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 20 | $96.76 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Unknown* | 1 | $96.70 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 3 | $96.80 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 2 | $96.89 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $96.91 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 20 | $96.91 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 1 | $97.63 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 20 | $96.91 | Automatic Execution |
09:49:44 - 06-Feb-26 |