| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $81.18 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 1 | $81.18 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 1 | $81.17 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $81.17 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 7 | $81.17 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 78 | $81.17 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 7 | $81.17 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 100 | $81.165 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 100 | $81.165 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 100 | $81.165 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 3 | $81.16 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 4 | $81.16 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 96 | $81.16 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 97 | $81.16 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 3 | $81.155 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 3 | $81.155 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 3 | $81.155 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 1 | $81.155 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 1 | $81.155 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 1 | $81.155 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 3 | $81.16 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 4 | $81.16 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 6 | $81.16 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 100 | $81.15 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 100 | $81.15 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 100 | $81.15 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 1 | $81.15 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 5 | $81.14 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 13 | $81.12 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 4 | $81.12 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 94 | $81.13 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $81.13 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 6 | $81.13 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 90 | $81.12 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 38 | $81.105 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 6 | $81.09 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $81.09 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $81.10 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $81.09 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3 | $81.07 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 1 | $81.06 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 100 | $81.06 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 3 | $81.06 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 1 | $81.06 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 26 | $81.05 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 9 | $81.04 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $81.04 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 41 | $81.06 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 200 | $81.04 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 94 | $81.05 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 2 | $81.05 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 6 | $81.06 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $81.06 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $81.08 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 2 | $81.08 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $81.08 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 4 | $81.08 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $81.10 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Unknown* | 100 | $81.09 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Unknown* | 6 | $81.09 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 13 | $81.09 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 80 | $81.09 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 20 | $81.09 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 100 | $81.08 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 2 | $81.06 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 7 | $81.08 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $81.08 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 1 | $81.07 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 9 | $81.06 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 7 | $81.06 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 2 | $81.06 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 3 | $81.06 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 1 | $81.06 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Unknown* | 41 | $81.05 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 1 | $81.05 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Unknown* | 2 | $81.05 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 100 | $81.06 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 2 | $81.04 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $81.07 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 1 | $81.06 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 22 | $81.06 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 4 | $81.06 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 100 | $81.06 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 100 | $81.075 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 12 | $81.06 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 5 | $81.05 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 1 | $81.05 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 5 | $81.05 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 1 | $81.03 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 3 | $81.00 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 100 | $81.01 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 800 | $81.03 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 100 | $81.03 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 100 | $81.02 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 54 | $81.015 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 47 | $81.01 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 4 | $81.005 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 100 | $81.01 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 200 | $81.01 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 20 | $81.00 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 20 | $80.99 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 56 | $80.99 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 5 | $80.98 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 12 | $80.98 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 60 | $80.98 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 1 | $80.98 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 100 | $80.98 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 5 | $80.95 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 3 | $80.95 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 2 | $80.95 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 76 | $80.95 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 4 | $80.95 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 13 | $80.95 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Unknown* | 1 | $80.935 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 5 | $80.95 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 90 | $80.94 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 6 | $80.95 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $80.97 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 12 | $80.97 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 88 | $80.97 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $80.96 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 2 | $80.96 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 1 | $80.96 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 2 | $80.96 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 1 | $80.96 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 1 | $80.96 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 2 | $80.96 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 1 | $80.96 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 1 | $80.96 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 2 | $80.96 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 1 | $80.96 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 3 | $80.96 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 1 | $80.96 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 2 | $80.96 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 1 | $80.96 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 2 | $80.96 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 69 | $80.94 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 19 | $80.94 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 19 | $80.93 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 5 | $80.92 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 5 | $80.92 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 1 | $80.92 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 5 | $80.92 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 5 | $80.92 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 8 | $80.92 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Unknown* | 1 | $80.905 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Buy* | 73 | $80.91 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 27 | $80.91 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 78 | $80.91 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 27 | $80.91 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 11 | $80.89 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 6 | $80.89 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 31 | $80.89 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 16 | $80.88 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 50 | $80.85 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 24 | $80.85 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 19 | $80.87 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 41 | $80.87 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 40 | $80.87 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 1 | $80.88 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 2 | $80.88 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 100 | $80.90 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 24 | $80.98 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 4 | $80.98 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 5 | $80.98 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 5 | $80.98 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 9 | $80.98 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 30 | $80.98 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 5 | $80.98 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 3 | $80.98 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 76 | $80.98 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 24 | $80.98 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 50 | $80.98 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 97 | $80.98 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 3 | $80.98 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 1 | $80.97 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 2 | $80.97 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Sell* | 2 | $80.96 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Unknown* | 38 | $80.975 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 1 | $80.98 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 4 | $80.97 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 6 | $80.97 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 5 | $80.98 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 5 | $80.98 | Automatic Execution |
15:31:16 - 18-Jul-25 |
| Sell* | 5 | $80.985 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 5 | $80.985 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Buy* | 3 | $81.00 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 25 | $81.00 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 5 | $80.99 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 8 | $80.99 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 10 | $80.99 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 6 | $80.99 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Buy* | 1 | $81.01 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 24 | $81.01 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 5 | $81.01 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Buy* | 1 | $81.01 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Buy* | 60 | $81.01 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Buy* | 100 | $81.00 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 20 | $81.00 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 1 | $80.99 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 1 | $80.98 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Buy* | 3 | $80.98 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Buy* | 5 | $80.98 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 4 | $80.98 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 40 | $81.00 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 100 | $80.99 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 361 | $80.98 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 4 | $80.98 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 4 | $80.98 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 5 | $80.98 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 206 | $80.98 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 2 | $80.97 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Buy* | 14 | $80.97 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Buy* | 34 | $80.97 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Buy* | 12 | $80.97 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Sell* | 58 | $80.97 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Sell* | 8 | $80.97 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Buy* | 1 | $80.96 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 4 | $80.96 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 100 | $80.95 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Sell* | 30 | $80.95 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Sell* | 5 | $80.95 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Sell* | 12 | $80.95 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Buy* | 100 | $80.95 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $80.94 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 5 | $80.94 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 12 | $80.93 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 34 | $80.93 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $80.93 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $80.92 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 4 | $80.92 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 11 | $80.92 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 23 | $80.92 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 4 | $80.92 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 18 | $80.92 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 44 | $80.92 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 30 | $80.91 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Buy* | 19 | $80.91 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Buy* | 37 | $80.91 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Buy* | 63 | $80.91 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Buy* | 5 | $80.91 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Unknown* | 1 | $80.90 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 5 | $80.90 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 4 | $80.90 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 5 | $80.90 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 5 | $80.90 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 5 | $80.90 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 3 | $80.90 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 100 | $80.90 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 2 | $80.89 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Buy* | 304 | $80.92 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 4 | $80.91 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 30 | $80.91 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 2 | $80.89 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 5 | $80.88 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Buy* | 100 | $80.88 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 4 | $80.88 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 5 | $80.88 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 1 | $80.88 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 8 | $80.91 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 3 | $80.91 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Buy* | 78 | $80.92 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Buy* | 3 | $80.92 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Buy* | 97 | $80.92 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Buy* | 10 | $80.91 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 1 | $80.90 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 30 | $80.90 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 10 | $80.96 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 5 | $80.96 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 30 | $80.97 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Sell* | 5 | $80.97 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Buy* | 100 | $80.98 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 1 | $80.98 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Sell* | 9 | $80.98 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 5 | $80.99 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 1 | $80.99 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 4 | $80.99 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 5 | $80.99 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 12 | $80.97 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Unknown* | 1 | $80.97 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Sell* | 121 | $80.95 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 100 | $80.99 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Buy* | 10 | $81.02 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 2 | $81.02 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 18 | $81.01 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 12 | $81.01 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 9 | $81.00 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Sell* | 18 | $80.99 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Unknown* | 50 | $81.00 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Unknown* | 50 | $81.00 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 4 | $81.00 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 3 | $81.00 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 100 | $81.00 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 12 | $81.00 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 96 | $81.00 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 7 | $80.99 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 12 | $80.99 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 8 | $80.99 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 7 | $80.99 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 1 | $80.99 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 5 | $80.98 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Buy* | 5 | $80.98 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Buy* | 5 | $80.98 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Buy* | 9 | $80.98 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Buy* | 18 | $80.98 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Sell* | 1 | $80.97 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 1 | $80.97 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 8 | $80.97 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 8 | $80.97 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Unknown* | 17 | $80.985 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 38 | $80.985 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 38 | $80.985 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 61 | $80.98 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 9 | $80.98 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $80.99 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 3 | $80.99 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 2 | $81.00 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Buy* | 41 | $81.02 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Buy* | 41 | $81.02 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 5 | $81.01 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $81.02 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 100 | $81.04 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 1 | $81.04 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 94 | $81.03 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 6 | $81.03 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Buy* | 28 | $81.04 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Buy* | 8 | $81.04 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Buy* | 29 | $81.04 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Buy* | 5 | $81.04 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Buy* | 5 | $81.04 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Buy* | 1 | $81.04 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 46 | $81.03 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Buy* | 8 | $81.03 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Buy* | 6 | $81.03 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Buy* | 4 | $81.03 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Buy* | 100 | $81.02 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Buy* | 2 | $81.01 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 14 | $81.00 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 2 | $81.00 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 2 | $81.00 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 1 | $81.01 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 100 | $81.01 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 1 | $81.01 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 8 | $81.00 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Sell* | 20 | $80.99 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Buy* | 1 | $80.99 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Buy* | 4 | $80.99 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Buy* | 5 | $80.99 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Buy* | 5 | $80.99 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Buy* | 5 | $80.99 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Buy* | 6 | $80.99 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Buy* | 5 | $80.99 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Sell* | 16 | $80.975 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Sell* | 16 | $80.975 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Sell* | 16 | $80.975 | Automatic Execution |
14:51:17 - 18-Jul-25 |
| Sell* | 12 | $80.98 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Unknown* | 12 | $81.00 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Sell* | 88 | $81.00 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Sell* | 12 | $81.00 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Sell* | 50 | $81.00 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Sell* | 50 | $81.00 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Buy* | 1 | $81.01 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 1 | $81.00 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Buy* | 9 | $81.00 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 1 | $81.00 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 12 | $81.00 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 2 | $80.99 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 1 | $80.99 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 26 | $80.99 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 27 | $80.99 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 4 | $80.99 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 5 | $80.99 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 8 | $80.99 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 5 | $80.99 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 5 | $80.99 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 24 | $80.96 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Sell* | 3 | $80.96 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Sell* | 4 | $81.00 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Buy* | 24 | $81.01 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 4 | $81.00 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 2 | $81.00 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 5 | $81.00 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 4 | $81.00 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 7 | $81.00 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 1 | $81.00 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 5 | $80.96 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 5 | $80.96 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 5 | $80.96 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 5 | $80.94 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Buy* | 1 | $80.94 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Buy* | 5 | $80.94 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Buy* | 7 | $80.94 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Buy* | 1 | $80.94 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Buy* | 5 | $80.92 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 5 | $80.92 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 6 | $80.92 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 27 | $80.92 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 1 | $80.90 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Sell* | 3 | $80.95 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 1 | $80.98 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 23 | $81.00 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Buy* | 100 | $81.01 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 1 | $81.01 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 100 | $81.01 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Buy* | 23 | $81.03 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 27 | $81.03 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $81.03 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 2 | $81.03 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 3 | $81.03 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 3 | $81.03 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 21 | $81.03 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 72 | $81.03 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 28 | $81.03 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 2 | $81.03 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $81.03 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 4 | $81.03 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 12 | $81.06 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 90 | $81.04 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 19 | $81.06 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 1 | $81.06 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 4 | $81.06 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 5 | $81.06 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 100 | $81.06 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 5 | $81.04 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 7 | $81.04 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 2 | $81.04 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 1 | $81.04 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 1 | $81.04 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 1 | $81.04 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 5 | $81.04 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 8 | $81.04 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 5 | $81.04 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 100 | $81.04 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 2 | $81.03 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 3 | $81.01 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Buy* | 20 | $81.01 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Buy* | 11 | $81.00 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Buy* | 11 | $81.00 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Buy* | 5 | $81.00 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Buy* | 1 | $81.00 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Buy* | 6 | $81.00 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Sell* | 1 | $80.99 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 1 | $80.99 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 1 | $81.03 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 28 | $81.03 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 72 | $81.03 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 13 | $81.08 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 2 | $81.08 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 64 | $81.11 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Buy* | 5 | $81.11 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Buy* | 36 | $81.11 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Buy* | 5 | $81.11 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Buy* | 1 | $81.11 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Sell* | 3 | $81.10 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Buy* | 5 | $81.12 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Sell* | 5 | $81.12 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Sell* | 40 | $81.12 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Sell* | 19 | $81.12 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Sell* | 36 | $81.12 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 65 | $81.12 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 1 | $81.13 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 7 | $81.13 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 100 | $81.13 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 5 | $81.13 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 12 | $81.16 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 76 | $81.17 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Buy* | 6 | $81.17 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Buy* | 1 | $81.15 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Buy* | 4 | $81.14 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 7 | $81.13 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 8 | $81.11 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 1 | $81.11 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 6 | $81.11 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 9 | $81.10 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Buy* | 10 | $81.10 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Buy* | 3 | $81.08 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 1 | $81.08 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 12 | $81.07 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $81.07 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 6 | $81.07 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 73 | $81.07 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 18 | $81.05 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 5 | $81.04 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Buy* | 3 | $81.04 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Sell* | 1 | $81.01 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Sell* | 1 | $81.01 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Sell* | 1 | $81.01 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Buy* | 1 | $81.03 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Buy* | 5 | $81.03 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Unknown* | 100 | $81.03 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Buy* | 6 | $81.03 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Buy* | 100 | $81.03 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Buy* | 4 | $81.03 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Buy* | 1 | $81.03 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Buy* | 18 | $81.02 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 9 | $81.02 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 7 | $81.01 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 81 | $81.00 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 6 | $81.00 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 19 | $81.00 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 1 | $80.99 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 4 | $80.99 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 2 | $80.97 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 1 | $80.98 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 10 | $80.97 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 100 | $80.97 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 8 | $80.97 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 4 | $80.97 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 9 | $80.97 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 12 | $80.94 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Sell* | 4 | $80.97 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Buy* | 2 | $81.17 | Automatic Execution |
14:04:42 - 18-Jul-25 |
| Buy* | 7 | $81.18 | Automatic Execution |
14:04:42 - 18-Jul-25 |
| Buy* | 1 | $81.16 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Unknown* | 12 | $81.13 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Sell* | 5 | $81.15 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 84 | $81.15 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 100 | $81.16 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 7 | $81.16 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Unknown* | 5 | $81.17 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Sell* | 20 | $81.17 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Sell* | 5 | $81.17 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Buy* | 1 | $81.16 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Buy* | 5 | $81.15 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 1 | $81.15 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 10 | $81.15 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Sell* | 50 | $81.12 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 34 | $81.12 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Buy* | 1 | $81.19 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Buy* | 5 | $81.17 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Buy* | 18 | $81.16 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Unknown* | 12 | $81.15 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Buy* | 1 | $81.16 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Sell* | 13 | $81.13 | Automatic Execution |
13:57:58 - 18-Jul-25 |
| Buy* | 4 | $81.14 | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Buy* | 18 | $81.14 | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Buy* | 1 | $81.14 | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Buy* | 100 | $81.14 | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Unknown* | 100 | $81.11 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Unknown* | 100 | $81.11 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 38 | $81.12 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 50 | $81.12 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 100 | $81.12 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 100 | $81.11 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 100 | $81.11 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 1 | $81.11 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 10 | $81.11 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 5 | $81.11 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 1 | $81.11 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Unknown* | 1 | $81.10 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 5 | $81.09 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Unknown* | 34 | $81.08 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 1 | $81.08 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Unknown* | 1 | $81.095 | Automatic Execution |
13:54:52 - 18-Jul-25 |
| Buy* | 1 | $81.10 | Automatic Execution |
13:54:16 - 18-Jul-25 |
| Buy* | 8 | $81.10 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 1 | $81.10 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 3 | $81.10 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 5 | $81.09 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 17 | $81.09 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 5 | $81.09 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 5 | $81.09 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1 | $81.09 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 37 | $81.09 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 20 | $81.09 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 7 | $81.09 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1 | $81.09 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1 | $81.09 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 5 | $81.09 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 6 | $81.09 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 5 | $81.08 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1 | $81.08 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 18 | $81.09 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 12 | $81.08 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 1 | $81.08 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 5 | $81.08 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 1 | $81.08 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 4 | $81.08 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 5 | $81.08 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 8 | $81.08 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 38 | $81.07 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Buy* | 4 | $81.08 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 1 | $81.08 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 5 | $81.07 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 8 | $81.07 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 1 | $81.07 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 1 | $81.07 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 5 | $81.07 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 5 | $81.07 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 2 | $81.07 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 5 | $81.07 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 1 | $81.04 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 3 | $81.07 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $81.07 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 5 | $81.07 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 4 | $81.08 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $81.10 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 3 | $81.10 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Buy* | 9 | $81.09 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Buy* | 7 | $81.09 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Buy* | 5 | $81.09 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Buy* | 23 | $81.09 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Buy* | 6 | $81.09 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Buy* | 11 | $81.09 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Buy* | 6 | $81.09 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Buy* | 6 | $81.08 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Buy* | 8 | $81.06 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 4 | $81.06 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 11 | $81.05 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 11 | $81.05 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 7 | $81.05 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 1 | $81.05 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 8 | $81.05 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 12 | $81.05 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 6 | $81.04 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Sell* | 3 | $81.01 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Sell* | 34 | $81.01 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Sell* | 1 | $81.01 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Sell* | 8 | $81.01 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Sell* | 30 | $81.01 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 1 | $81.03 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 11 | $81.03 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 6 | $81.02 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 10 | $81.02 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 1 | $81.02 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 11 | $81.01 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 2 | $81.01 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 3 | $81.01 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 6 | $81.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 1 | $81.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 5 | $81.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 8 | $81.00 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 1 | $80.99 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 12 | $80.99 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Sell* | 5 | $80.97 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 1 | $80.98 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 82 | $80.99 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Sell* | 18 | $80.99 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 1 | $81.00 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Buy* | 100 | $80.99 | Automatic Execution |
13:27:25 - 18-Jul-25 |
| Buy* | 1 | $80.99 | Automatic Execution |
13:27:25 - 18-Jul-25 |
| Buy* | 1 | $80.99 | Automatic Execution |
13:27:25 - 18-Jul-25 |
| Buy* | 1 | $80.99 | Automatic Execution |
13:27:25 - 18-Jul-25 |
| Buy* | 5 | $80.99 | Automatic Execution |
13:27:25 - 18-Jul-25 |
| Sell* | 6 | $80.96 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 1 | $80.96 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 5 | $80.96 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Buy* | 12 | $80.98 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 8 | $81.00 | Automatic Execution |
13:24:09 - 18-Jul-25 |
| Buy* | 6 | $81.00 | Automatic Execution |
13:24:09 - 18-Jul-25 |
| Buy* | 1 | $81.00 | Automatic Execution |
13:24:09 - 18-Jul-25 |
| Sell* | 1 | $80.96 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Buy* | 100 | $81.01 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 6 | $81.04 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $81.04 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Unknown* | 9 | $81.06 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 1 | $81.07 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Buy* | 1 | $81.07 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Sell* | 1 | $81.08 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 1 | $81.14 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 5 | $81.13 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 3 | $81.12 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $81.17 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 40 | $81.17 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 1 | $81.005 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Buy* | 20 | $81.03 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 1 | $81.03 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 2 | $81.02 | Automatic Execution |
12:59:18 - 18-Jul-25 |
| Buy* | 12 | $81.08 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 1 | $81.16 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Sell* | 1 | $81.16 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Sell* | 49 | $81.18 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 2 | $81.19 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 1 | $81.19 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 1 | $81.19 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 1 | $81.19 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 2 | $81.19 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 2 | $81.19 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 2 | $81.19 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 1 | $81.19 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 1 | $81.19 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 1 | $81.20 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 100 | $81.21 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 100 | $81.21 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 1 | $81.22 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Buy* | 1 | $81.27 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Buy* | 5 | $81.24 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 5 | $81.24 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 1 | $81.24 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 5 | $81.24 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 10 | $81.24 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Sell* | 1 | $81.20 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 12 | $81.24 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 6 | $81.21 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 1 | $81.20 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 22 | $81.19 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 18 | $81.19 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 1 | $81.18 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 12 | $81.17 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 3 | $81.17 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 4 | $81.16 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 4 | $81.16 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 7 | $81.15 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 70 | $81.15 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 30 | $81.15 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 100 | $81.14 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 1 | $81.14 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 39 | $81.14 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 5 | $81.14 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 5 | $81.14 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 8 | $81.12 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 2 | $81.13 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 5 | $81.13 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 100 | $81.13 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 1 | $81.12 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Buy* | 1 | $81.13 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Buy* | 4 | $81.13 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Buy* | 10 | $81.11 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 1 | $81.08 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 38 | $81.11 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Buy* | 3 | $81.12 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 14 | $81.12 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 83 | $81.12 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 1 | $81.14 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 17 | $81.12 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 3 | $81.11 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $81.12 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 24 | $81.19 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 38 | $81.19 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 38 | $81.19 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 61 | $81.20 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 5 | $81.20 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 7 | $81.20 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 39 | $81.20 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 1 | $81.20 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 3 | $81.15 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 6 | $81.15 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 3 | $81.17 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 10 | $81.22 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 5 | $81.24 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 10 | $81.22 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Sell* | 3 | $81.20 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 18 | $81.20 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $81.21 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 127 | $81.23 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 100 | $81.24 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 7 | $81.25 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $81.25 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 5 | $81.25 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $81.25 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 34 | $81.27 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 38 | $81.28 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $81.28 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 38 | $81.30 | Automatic Execution |
12:19:58 - 18-Jul-25 |
| Buy* | 1 | $81.33 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Buy* | 1 | $81.31 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 18 | $81.30 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 5 | $81.29 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 1 | $81.29 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 5 | $81.29 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Sell* | 10 | $81.28 | Automatic Execution |
12:16:08 - 18-Jul-25 |
| Buy* | 20 | $81.28 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Buy* | 5 | $81.28 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Buy* | 20 | $81.27 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Buy* | 1 | $81.25 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Buy* | 2 | $81.25 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Buy* | 5 | $81.25 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Buy* | 1 | $81.25 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Buy* | 7 | $81.25 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Buy* | 5 | $81.24 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 6 | $81.24 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 1 | $81.23 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 5 | $81.23 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 3 | $81.17 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Buy* | 12 | $81.17 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 3 | $81.17 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Buy* | 3 | $81.17 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Buy* | 8 | $81.17 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 10 | $81.17 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Buy* | 90 | $81.17 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Buy* | 1 | $81.20 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 12 | $81.18 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Buy* | 1 | $81.19 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Buy* | 1 | $81.17 | Automatic Execution |
11:59:08 - 18-Jul-25 |
| Buy* | 5 | $81.17 | Automatic Execution |
11:59:08 - 18-Jul-25 |
| Buy* | 1 | $81.17 | Automatic Execution |
11:59:08 - 18-Jul-25 |
| Buy* | 1 | $81.16 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Unknown* | 5 | $81.13 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Unknown* | 4 | $81.13 | Automatic Execution |
11:57:06 - 18-Jul-25 |
| Buy* | 4 | $81.14 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Buy* | 1 | $81.14 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Buy* | 1 | $81.13 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 6 | $81.13 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 2 | $81.13 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 9 | $81.13 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 14 | $81.13 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 3 | $81.11 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 1 | $81.10 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Buy* | 13 | $81.09 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Buy* | 13 | $81.09 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Buy* | 20 | $81.09 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Unknown* | 20 | $81.08 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Buy* | 10 | $81.08 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 1 | $81.10 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 1 | $81.12 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 10 | $81.14 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Sell* | 100 | $81.14 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Sell* | 2 | $81.15 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Sell* | 10 | $81.15 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Buy* | 30 | $81.15 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Buy* | 1 | $81.15 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Buy* | 2 | $81.15 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Buy* | 2 | $81.15 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Buy* | 2 | $81.15 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Buy* | 1 | $81.13 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Buy* | 2 | $81.13 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Sell* | 1 | $81.12 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Sell* | 1 | $81.12 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 6 | $81.12 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 47 | $81.12 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 8 | $81.12 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 1 | $81.12 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 1 | $81.12 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 1 | $81.12 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 1 | $81.12 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 7 | $81.12 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 100 | $81.115 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 5 | $81.11 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 1 | $81.09 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Unknown* | 12 | $81.07 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Sell* | 3 | $81.08 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 5 | $81.08 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 1 | $81.09 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Buy* | 1 | $81.10 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Buy* | 2 | $81.10 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Buy* | 5 | $81.10 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Buy* | 5 | $81.10 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Buy* | 3 | $81.10 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Buy* | 12 | $81.10 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Buy* | 12 | $81.09 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 8 | $81.09 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 5 | $81.08 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 4 | $81.07 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 10 | $81.06 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Sell* | 12 | $81.05 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Buy* | 1 | $81.06 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Buy* | 10 | $81.06 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Buy* | 5 | $81.06 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Buy* | 1 | $81.06 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Buy* | 10 | $81.06 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Buy* | 5 | $81.06 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Buy* | 10 | $81.06 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Buy* | 2 | $81.06 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Buy* | 2 | $81.05 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Buy* | 2 | $81.05 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Buy* | 1 | $81.03 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 10 | $80.93 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 26 | $80.93 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 5 | $80.92 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 1 | $80.92 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 90 | $80.91 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 1 | $80.92 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 1 | $80.89 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Buy* | 38 | $80.91 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 20 | $80.89 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 5 | $80.86 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 100 | $80.86 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Sell* | 1 | $80.83 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 38 | $80.89 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Buy* | 1 | $80.91 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 3 | $80.91 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Buy* | 5 | $80.91 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 5 | $80.91 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 49 | $80.87 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 50 | $80.87 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 1 | $80.89 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 100 | $80.89 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 100 | $80.89 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 2 | $80.88 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 5 | $80.89 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 1 | $80.87 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 5 | $80.88 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $80.89 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 100 | $80.93 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 23 | $80.935 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Sell* | 77 | $80.935 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Sell* | 100 | $80.94 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Unknown* | 60 | $80.93 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 1 | $80.93 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 1 | $80.93 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 5 | $80.97 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 5 | $80.96 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 6 | $80.95 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 1 | $80.92 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Buy* | 4 | $80.92 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Buy* | 25 | $80.88 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 9 | $80.88 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 18 | $80.87 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 18 | $80.87 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 1 | $80.86 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 5 | $80.86 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 40 | $80.86 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 7 | $80.86 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 2 | $80.86 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 12 | $80.85 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 29 | $80.85 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 18 | $80.85 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 6 | $80.84 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 6 | $80.81 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 2 | $80.81 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 8 | $80.81 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 6 | $80.79 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 9 | $80.79 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 6 | $80.79 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 1 | $80.79 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 100 | $80.745 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 5 | $80.88 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 117 | $80.88 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 38 | $80.90 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 10 | $80.95 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 1 | $80.97 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 1 | $80.98 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 12 | $80.99 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Sell* | 50 | $80.99 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 5 | $80.99 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 100 | $80.99 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 38 | $81.00 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Buy* | 18 | $81.02 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 18 | $81.02 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 18 | $81.02 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 100 | $81.045 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 1 | $81.01 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 6 | $81.00 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Sell* | 1 | $80.96 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Buy* | 3 | $80.99 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 1 | $80.99 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 2 | $80.97 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Buy* | 1 | $80.97 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Buy* | 2 | $80.97 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Buy* | 29 | $80.96 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 18 | $80.96 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 16 | $80.94 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 1 | $80.94 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 10 | $80.94 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 23 | $80.94 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 26 | $80.91 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 13 | $80.91 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 13 | $80.91 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 14 | $80.91 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 2 | $80.91 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 11 | $80.91 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 1 | $80.91 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 12 | $80.91 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 100 | $80.88 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 19 | $80.88 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 1 | $80.88 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 19 | $80.87 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 19 | $80.87 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 19 | $80.87 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 19 | $80.87 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Unknown* | 10 | $80.85 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 38 | $80.85 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 61 | $80.85 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 3 | $80.85 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 2 | $80.85 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 4 | $80.85 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 11 | $80.84 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 1 | $80.84 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 7 | $80.84 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 14 | $80.84 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 100 | $80.785 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 38 | $80.80 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 13 | $80.83 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 19 | $80.83 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 19 | $80.83 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 17 | $80.82 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 20 | $80.81 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 1 | $80.84 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 2 | $81.23 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 5 | $81.22 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 5 | $81.22 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 5 | $81.22 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 2 | $81.20 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1 | $81.19 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 14 | $81.15 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 5 | $81.17 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 20 | $81.18 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 100 | $81.18 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 13 | $81.18 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 1 | $81.25 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Unknown* | 38 | $81.22 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Sell* | 38 | $81.21 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Sell* | 43 | $81.20 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 7 | $81.20 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 12 | $81.235 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 1 | $81.25 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 5 | $81.26 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 10 | $81.25 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 77 | $81.25 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 43 | $81.24 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 5 | $81.25 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 1 | $81.25 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 40 | $81.25 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 100 | $81.22 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 38 | $81.22 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 38 | $81.22 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 18 | $81.22 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 18 | $81.22 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 11 | $81.21 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 25 | $81.21 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 1 | $81.20 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 7 | $81.20 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 38 | $81.13 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 13 | $81.14 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 20 | $81.14 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 1 | $81.19 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 4 | $81.19 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 6 | $81.19 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 28 | $81.19 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 1 | $81.18 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 38 | $81.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 38 | $81.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 38 | $81.15 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $81.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 13 | $81.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 12 | $81.17 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Buy* | 26 | $81.17 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 50 | $81.17 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 3 | $81.17 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 1 | $81.11 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 5 | $81.16 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 1 | $81.11 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 1 | $81.16 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 5 | $81.11 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 1 | $81.11 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 19 | $81.10 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 1 | $81.11 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 1 | $81.15 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 100 | $81.12 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 100 | $81.04 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 10 | $81.05 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 95 | $81.05 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 5 | $81.06 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 100 | $81.06 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 100 | $81.05 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 100 | $81.06 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 100 | $81.11 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 10 | $81.10 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 100 | $81.06 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 100 | $81.06 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 100 | $81.11 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 100 | $81.105 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 100 | $81.11 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 50 | $81.10 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 38 | $81.10 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 38 | $81.10 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 1 | $81.11 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 1 | $81.11 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 37 | $81.22 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 4 | $81.11 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 38 | $81.22 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 1 | $81.11 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 100 | $81.17 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 38 | $81.16 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 38 | $81.16 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 38 | $81.16 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 1 | $81.18 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 2 | $81.16 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 1 | $81.15 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 19 | $81.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 13 | $81.15 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 3 | $80.88 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $81.13 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 15 | $80.83 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $81.31 | Ordinary |
09:27:40 - 18-Jul-25 |