| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 81.22 | 81.34 | 80.745 | 81.06 | 41,903 |
| 17th Jul 2025 (Thu) | 79.66 | 81.015 | 79.56 | 80.97 | 45,323 |
| 16th Jul 2025 (Wed) | 80.21 | 80.29 | 78.87 | 79.82 | 52,947 |
| 15th Jul 2025 (Tue) | 81.10 | 81.16 | 79.34 | 79.38 | 54,474 |
| 14th Jul 2025 (Mon) | 80.385 | 81.02 | 80.30 | 80.95 | 15,944 |
| 11th Jul 2025 (Fri) | 81.00 | 81.06 | 80.32 | 80.37 | 37,101 |
| 10th Jul 2025 (Thu) | 81.03 | 82.04 | 80.60 | 81.60 | 36,679 |
| 9th Jul 2025 (Wed) | 81.81 | 81.92 | 80.55 | 80.86 | 45,553 |
| 8th Jul 2025 (Tue) | 80.94 | 81.99 | 80.90 | 81.48 | 63,871 |
| 7th Jul 2025 (Mon) | 81.20 | 81.50 | 79.88 | 80.19 | 52,425 |
| 4th Jul 2025 (Fri) | 81.21 | 81.66 | 80.81 | 81.00 | 21,058 |
| 3rd Jul 2025 (Thu) | 81.21 | 81.66 | 80.81 | 81.00 | 21,058 |
| 2nd Jul 2025 (Wed) | 80.52 | 80.55 | 79.70 | 80.51 | 56,909 |
| 1st Jul 2025 (Tue) | 79.52 | 81.38 | 79.52 | 80.83 | 58,837 |
| 30th Jun 2025 (Mon) | 79.32 | 79.57 | 79.12 | 79.43 | 46,837 |
| 27th Jun 2025 (Fri) | 78.64 | 79.50 | 78.49 | 79.19 | 81,016 |
| 26th Jun 2025 (Thu) | 77.48 | 78.47 | 77.48 | 78.40 | 43,283 |
| 25th Jun 2025 (Wed) | 77.17 | 77.69 | 76.97 | 77.06 | 41,079 |
| 24th Jun 2025 (Tue) | 78.08 | 78.35 | 77.84 | 77.93 | 49,004 |
| 23rd Jun 2025 (Mon) | 76.41 | 77.41 | 75.53 | 77.33 | 34,763 |
| 20th Jun 2025 (Fri) | 76.69 | 77.17 | 76.15 | 76.61 | 36,635 |
| 19th Jun 2025 (Thu) | 76.04 | 76.77 | 75.90 | 75.97 | 35,069 |
| 18th Jun 2025 (Wed) | 76.04 | 76.77 | 75.90 | 75.97 | 35,069 |
| 17th Jun 2025 (Tue) | 76.37 | 76.59 | 75.335 | 75.80 | 58,621 |
| 16th Jun 2025 (Mon) | 76.40 | 77.46 | 76.40 | 76.73 | 72,431 |
| 13th Jun 2025 (Fri) | 76.91 | 76.91 | 75.79 | 75.90 | 43,417 |
| 12th Jun 2025 (Thu) | 75.895 | 77.04 | 75.54 | 77.02 | 49,866 |
| 11th Jun 2025 (Wed) | 76.80 | 77.08 | 76.26 | 76.49 | 45,296 |
| 10th Jun 2025 (Tue) | 76.83 | 77.37 | 76.54 | 76.76 | 49,856 |
| 9th Jun 2025 (Mon) | 76.75 | 77.30 | 76.31 | 76.84 | 50,879 |
| 6th Jun 2025 (Fri) | 76.97 | 77.27 | 76.35 | 76.97 | 76,922 |
| 5th Jun 2025 (Thu) | 76.10 | 76.36 | 75.54 | 75.94 | 45,912 |
| 4th Jun 2025 (Wed) | 77.53 | 77.61 | 76.35 | 76.34 | 41,862 |
| 3rd Jun 2025 (Tue) | 76.96 | 77.65 | 76.03 | 77.34 | 61,973 |
| 2nd Jun 2025 (Mon) | 76.57 | 77.00 | 75.93 | 76.97 | 40,092 |
| 30th May 2025 (Fri) | 78.145 | 78.51 | 77.61 | 77.89 | 60,095 |
| 29th May 2025 (Thu) | 78.235 | 78.79 | 77.78 | 78.55 | 56,527 |
| 28th May 2025 (Wed) | 78.93 | 78.89 | 77.575 | 77.85 | 68,102 |
| 27th May 2025 (Tue) | 77.68 | 78.875 | 77.68 | 78.66 | 51,597 |
| 26th May 2025 (Mon) | 77.01 | 77.01 | 77.01 | 77.01 | 0 |
| 24th May 2025 (Sat) | 76.41 | 77.48 | 76.41 | 77.01 | 65,085 |
| 23rd May 2025 (Fri) | 76.41 | 77.48 | 76.41 | 77.22 | 65,085 |
| 22nd May 2025 (Thu) | 77.12 | 77.86 | 76.96 | 77.82 | 64,757 |
| 21st May 2025 (Wed) | 79.26 | 79.36 | 77.42 | 77.73 | 60,112 |
| 20th May 2025 (Tue) | 81.16 | 81.19 | 80.47 | 80.57 | 40,642 |