| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 91.645 | 91.835 | 89.855 | 89.94 | 75,691 |
| 11th Dec 2025 (Thu) | 89.82 | 92.02 | 89.82 | 91.54 | 32,089 |
| 10th Dec 2025 (Wed) | 88.175 | 90.59 | 88.175 | 90.23 | 25,763 |
| 9th Dec 2025 (Tue) | 87.525 | 88.69 | 87.02 | 88.21 | 65,185 |
| 8th Dec 2025 (Mon) | 86.80 | 87.14 | 86.28 | 86.88 | 32,723 |
| 5th Dec 2025 (Fri) | 86.13 | 87.73 | 86.13 | 87.52 | 54,438 |
| 4th Dec 2025 (Thu) | 86.15 | 86.57 | 85.65 | 85.93 | 42,717 |
| 3rd Dec 2025 (Wed) | 83.95 | 86.01 | 83.95 | 85.94 | 51,841 |
| 2nd Dec 2025 (Tue) | 84.45 | 84.57 | 83.83 | 84.32 | 35,081 |
| 1st Dec 2025 (Mon) | 85.00 | 85.44 | 84.37 | 84.45 | 32,922 |
| 28th Nov 2025 (Fri) | 85.12 | 85.49 | 84.58 | 84.82 | 16,314 |
| 27th Nov 2025 (Thu) | 85.00 | 85.38 | 84.62 | 84.60 | 25,386 |
| 26th Nov 2025 (Wed) | 85.00 | 85.38 | 84.62 | 84.60 | 35,349 |
| 25th Nov 2025 (Tue) | 85.01 | 85.40 | 84.68 | 84.69 | 39,659 |
| 24th Nov 2025 (Mon) | 83.95 | 84.93 | 83.64 | 84.56 | 44,670 |
| 21st Nov 2025 (Fri) | 82.43 | 85.17 | 82.40 | 84.29 | 12,830 |
| 20th Nov 2025 (Thu) | 85.00 | 85.00 | 85.00 | 83.11 | 239 |
| 19th Nov 2025 (Wed) | 82.18 | 83.30 | 81.99 | 83.11 | 26,337 |
| 18th Nov 2025 (Tue) | 80.81 | 82.73 | 80.81 | 82.19 | 16,104 |
| 17th Nov 2025 (Mon) | 83.56 | 83.95 | 80.45 | 81.01 | 39,676 |
| 14th Nov 2025 (Fri) | 84.01 | 84.95 | 83.515 | 84.47 | 30,787 |
| 13th Nov 2025 (Thu) | 85.285 | 86.03 | 84.52 | 84.62 | 22,260 |
| 12th Nov 2025 (Wed) | 84.30 | 85.46 | 84.30 | 85.26 | 33,824 |
| 11th Nov 2025 (Tue) | 83.92 | 84.60 | 83.67 | 84.38 | 66,441 |
| 10th Nov 2025 (Mon) | 83.19 | 84.08 | 83.00 | 83.58 | 53,047 |
| 7th Nov 2025 (Fri) | 82.47 | 82.93 | 81.60 | 82.86 | 49,006 |
| 6th Nov 2025 (Thu) | 81.84 | 83.21 | 80.86 | 82.44 | 48,700 |
| 5th Nov 2025 (Wed) | 81.90 | 82.38 | 81.11 | 81.16 | 83,472 |
| 4th Nov 2025 (Tue) | 82.97 | 83.02 | 82.97 | 83.02 | 0 |
| 3rd Nov 2025 (Mon) | 82.97 | 83.04 | 82.16 | 83.02 | 43,790 |
| 31st Oct 2025 (Fri) | 82.52 | 84.36 | 82.32 | 84.04 | 37,121 |
| 30th Oct 2025 (Thu) | 82.72 | 83.93 | 82.71 | 82.74 | 26,181 |
| 29th Oct 2025 (Wed) | 81.54 | 83.12 | 81.28 | 82.43 | 25,726 |
| 28th Oct 2025 (Tue) | 80.505 | 82.70 | 80.25 | 82.20 | 100,773 |
| 27th Oct 2025 (Mon) | 80.34 | 80.755 | 79.50 | 79.57 | 79,846 |
| 24th Oct 2025 (Fri) | 80.03 | 80.31 | 79.46 | 79.62 | 31,504 |
| 23rd Oct 2025 (Thu) | 80.06 | 80.13 | 79.04 | 79.44 | 28,525 |
| 22nd Oct 2025 (Wed) | 79.70 | 80.00 | 78.61 | 79.14 | 24,549 |
| 21st Oct 2025 (Tue) | 79.21 | 79.97 | 78.94 | 79.39 | 40,577 |
| 20th Oct 2025 (Mon) | 78.95 | 79.31 | 78.54 | 78.97 | 58,462 |
| 17th Oct 2025 (Fri) | 79.02 | 79.02 | 77.99 | 78.63 | 73,070 |
| 16th Oct 2025 (Thu) | 80.46 | 80.49 | 78.29 | 78.39 | 39,505 |
| 15th Oct 2025 (Wed) | 81.455 | 82.01 | 80.06 | 80.90 | 56,384 |
| 14th Oct 2025 (Tue) | 79.39 | 81.88 | 79.39 | 81.29 | 32,080 |
| 13th Oct 2025 (Mon) | 79.84 | 80.47 | 79.37 | 79.67 | 40,963 |