| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 82.49 | 82.60 | 81.26 | 81.71 | 52,223 |
| 18th Sep 2025 (Thu) | 80.72 | 81.99 | 80.72 | 81.78 | 30,226 |
| 17th Sep 2025 (Wed) | 80.64 | 82.13 | 80.36 | 80.86 | 42,683 |
| 16th Sep 2025 (Tue) | 82.89 | 82.89 | 79.81 | 80.09 | 69,586 |
| 15th Sep 2025 (Mon) | 82.97 | 83.63 | 82.55 | 82.95 | 79,052 |
| 12th Sep 2025 (Fri) | 82.06 | 82.93 | 81.85 | 82.70 | 42,937 |
| 11th Sep 2025 (Thu) | 80.40 | 82.25 | 80.31 | 82.08 | 93,441 |
| 10th Sep 2025 (Wed) | 79.91 | 80.51 | 79.12 | 80.07 | 56,482 |
| 9th Sep 2025 (Tue) | 80.05 | 80.85 | 79.90 | 80.07 | 34,060 |
| 8th Sep 2025 (Mon) | 79.35 | 79.76 | 78.44 | 79.71 | 36,060 |
| 5th Sep 2025 (Fri) | 81.50 | 81.94 | 79.065 | 79.98 | 39,271 |
| 4th Sep 2025 (Thu) | 79.85 | 81.33 | 79.59 | 81.30 | 46,253 |
| 3rd Sep 2025 (Wed) | 79.56 | 80.19 | 79.40 | 80.18 | 54,450 |
| 2nd Sep 2025 (Tue) | 79.74 | 79.98 | 78.69 | 79.94 | 94,933 |
| 1st Sep 2025 (Mon) | 80.68 | 80.96 | 80.34 | 80.51 | 48,151 |
| 29th Aug 2025 (Fri) | 80.68 | 80.96 | 80.34 | 80.51 | 48,151 |
| 28th Aug 2025 (Thu) | 80.75 | 80.75 | 79.855 | 80.22 | 39,101 |
| 27th Aug 2025 (Wed) | 79.97 | 81.32 | 79.97 | 80.84 | 44,889 |
| 26th Aug 2025 (Tue) | 79.88 | 80.58 | 79.88 | 80.55 | 33,372 |
| 25th Aug 2025 (Mon) | 80.545 | 80.85 | 80.08 | 80.28 | 28,892 |
| 22nd Aug 2025 (Fri) | 78.59 | 81.41 | 78.59 | 80.72 | 54,712 |
| 21st Aug 2025 (Thu) | 78.42 | 78.91 | 78.29 | 78.67 | 35,237 |
| 20th Aug 2025 (Wed) | 78.27 | 78.97 | 78.27 | 78.72 | 44,960 |
| 19th Aug 2025 (Tue) | 78.05 | 79.17 | 77.98 | 78.60 | 48,645 |
| 18th Aug 2025 (Mon) | 77.23 | 77.84 | 77.23 | 77.70 | 60,801 |
| 15th Aug 2025 (Fri) | 78.46 | 78.47 | 77.55 | 77.64 | 62,621 |
| 14th Aug 2025 (Thu) | 77.785 | 78.13 | 77.29 | 78.09 | 57,197 |
| 13th Aug 2025 (Wed) | 77.01 | 78.43 | 77.01 | 78.34 | 141,304 |
| 12th Aug 2025 (Tue) | 77.09 | 77.70 | 76.64 | 77.24 | 99,416 |
| 11th Aug 2025 (Mon) | 76.95 | 77.14 | 76.25 | 76.48 | 40,989 |
| 8th Aug 2025 (Fri) | 75.65 | 76.75 | 75.65 | 76.59 | 51,408 |
| 7th Aug 2025 (Thu) | 76.92 | 77.195 | 75.37 | 75.60 | 51,510 |
| 6th Aug 2025 (Wed) | 76.725 | 77.23 | 76.16 | 76.81 | 53,828 |
| 5th Aug 2025 (Tue) | 76.85 | 76.85 | 75.64 | 76.12 | 54,180 |
| 4th Aug 2025 (Mon) | 75.45 | 76.10 | 75.45 | 75.88 | 57,654 |
| 1st Aug 2025 (Fri) | 76.60 | 76.60 | 75.00 | 75.53 | 48,611 |
| 31st Jul 2025 (Thu) | 76.60 | 78.38 | 76.60 | 77.83 | 55,672 |
| 30th Jul 2025 (Wed) | 80.02 | 80.02 | 75.90 | 76.59 | 133,988 |
| 29th Jul 2025 (Tue) | 83.03 | 83.42 | 79.83 | 80.19 | 152,959 |
| 28th Jul 2025 (Mon) | 80.635 | 80.72 | 80.01 | 80.39 | 85,099 |
| 25th Jul 2025 (Fri) | 80.74 | 81.14 | 80.16 | 81.05 | 37,646 |
| 24th Jul 2025 (Thu) | 80.315 | 81.055 | 80.23 | 80.33 | 34,421 |
| 23rd Jul 2025 (Wed) | 80.66 | 80.96 | 80.42 | 80.88 | 38,039 |
| 22nd Jul 2025 (Tue) | 79.00 | 80.32 | 78.98 | 80.20 | 34,182 |