| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 96.84 | 97.88 | 96.645 | 97.34 | 64,798 |
| 5th Feb 2026 (Thu) | 96.00 | 97.56 | 95.18 | 95.50 | 36,676 |
| 4th Feb 2026 (Wed) | 95.705 | 96.75 | 95.46 | 96.40 | 32,003 |
| 3rd Feb 2026 (Tue) | 95.95 | 97.37 | 94.82 | 95.29 | 29,889 |
| 2nd Feb 2026 (Mon) | 94.50 | 96.35 | 94.28 | 96.00 | 52,088 |
| 30th Jan 2026 (Fri) | 94.53 | 95.14 | 94.00 | 94.72 | 16,701 |
| 29th Jan 2026 (Thu) | 94.705 | 95.26 | 93.92 | 94.76 | 8,537 |
| 28th Jan 2026 (Wed) | 92.135 | 94.28 | 92.135 | 92.23 | 31,602 |
| 27th Jan 2026 (Tue) | 92.755 | 93.875 | 91.94 | 92.23 | 95,333 |
| 26th Jan 2026 (Mon) | 91.88 | 93.09 | 91.66 | 93.00 | 41,427 |
| 23rd Jan 2026 (Fri) | 91.58 | 91.98 | 90.06 | 91.21 | 80,344 |
| 22nd Jan 2026 (Thu) | 91.09 | 92.69 | 91.09 | 92.15 | 137,788 |
| 21st Jan 2026 (Wed) | 89.71 | 91.40 | 89.69 | 91.09 | 62,128 |
| 20th Jan 2026 (Tue) | 87.56 | 88.76 | 87.12 | 88.54 | 47,100 |
| 19th Jan 2026 (Mon) | 90.28 | 90.92 | 88.26 | 88.48 | 63,244 |
| 16th Jan 2026 (Fri) | 90.28 | 90.92 | 88.26 | 88.48 | 63,244 |
| 15th Jan 2026 (Thu) | 91.79 | 92.00 | 90.71 | 90.98 | 31,661 |
| 14th Jan 2026 (Wed) | 89.67 | 91.46 | 89.43 | 91.21 | 55,039 |
| 13th Jan 2026 (Tue) | 90.33 | 90.49 | 89.40 | 90.20 | 26,429 |
| 12th Jan 2026 (Mon) | 89.41 | 90.84 | 89.24 | 90.20 | 57,681 |
| 9th Jan 2026 (Fri) | 91.81 | 91.81 | 90.31 | 90.29 | 25,287 |
| 8th Jan 2026 (Thu) | 90.975 | 92.50 | 90.975 | 91.73 | 30,622 |
| 7th Jan 2026 (Wed) | 91.42 | 91.56 | 90.33 | 90.88 | 41,219 |
| 6th Jan 2026 (Tue) | 89.945 | 92.20 | 89.82 | 91.80 | 40,302 |
| 5th Jan 2026 (Mon) | 88.54 | 91.25 | 88.25 | 90.51 | 40,930 |
| 2nd Jan 2026 (Fri) | 88.06 | 89.58 | 87.715 | 89.42 | 30,499 |
| 1st Jan 2026 (Thu) | 88.41 | 88.82 | 88.14 | 88.21 | 30,812 |
| 31st Dec 2025 (Wed) | 88.41 | 88.82 | 88.14 | 88.21 | 30,812 |
| 30th Dec 2025 (Tue) | 88.92 | 89.52 | 88.855 | 88.90 | 34,514 |
| 29th Dec 2025 (Mon) | 89.40 | 89.40 | 88.55 | 89.04 | 35,516 |
| 26th Dec 2025 (Fri) | 89.48 | 89.50 | 88.97 | 89.38 | 28,506 |
| 25th Dec 2025 (Thu) | 89.60 | 90.21 | 89.55 | 89.59 | 27,290 |
| 24th Dec 2025 (Wed) | 89.60 | 90.21 | 89.55 | 89.59 | 27,290 |
| 23rd Dec 2025 (Tue) | 89.605 | 90.00 | 89.34 | 89.52 | 39,312 |
| 22nd Dec 2025 (Mon) | 89.11 | 89.57 | 88.845 | 89.24 | 66,819 |
| 19th Dec 2025 (Fri) | 89.44 | 90.03 | 88.44 | 88.95 | 54,063 |
| 18th Dec 2025 (Thu) | 89.09 | 90.24 | 88.91 | 89.34 | 29,975 |
| 17th Dec 2025 (Wed) | 89.59 | 90.29 | 89.10 | 89.37 | 29,031 |
| 16th Dec 2025 (Tue) | 91.00 | 91.00 | 88.97 | 89.54 | 43,119 |
| 15th Dec 2025 (Mon) | 91.00 | 91.73 | 89.89 | 90.63 | 53,444 |
| 12th Dec 2025 (Fri) | 91.645 | 91.835 | 89.855 | 89.94 | 75,691 |
| 11th Dec 2025 (Thu) | 89.82 | 92.02 | 89.82 | 91.54 | 32,089 |
| 10th Dec 2025 (Wed) | 88.175 | 90.59 | 88.175 | 90.23 | 25,763 |
| 9th Dec 2025 (Tue) | 87.525 | 88.69 | 87.02 | 88.21 | 65,185 |
| 8th Dec 2025 (Mon) | 86.80 | 87.14 | 86.28 | 86.88 | 32,723 |