| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 88.685 | 91.03 | 88.64 | 90.10 | 29,628 |
| 2nd Apr 2026 (Thu) | 88.685 | 91.03 | 88.64 | 90.10 | 29,628 |
| 1st Apr 2026 (Wed) | 90.44 | 91.24 | 89.79 | 90.08 | 32,110 |
| 31st Mar 2026 (Tue) | 89.54 | 90.99 | 88.71 | 90.11 | 18,329 |
| 30th Mar 2026 (Mon) | 87.64 | 89.33 | 87.55 | 88.23 | 33,749 |
| 27th Mar 2026 (Fri) | 88.33 | 89.10 | 86.87 | 87.01 | 28,434 |
| 26th Mar 2026 (Thu) | 89.06 | 89.93 | 87.88 | 88.94 | 65,762 |
| 25th Mar 2026 (Wed) | 88.69 | 89.17 | 87.67 | 88.72 | 18,761 |
| 24th Mar 2026 (Tue) | 86.50 | 88.34 | 86.42 | 87.72 | 21,205 |
| 23rd Mar 2026 (Mon) | 85.90 | 87.15 | 85.79 | 86.55 | 23,659 |
| 20th Mar 2026 (Fri) | 85.63 | 85.92 | 84.97 | 85.07 | 43,185 |
| 19th Mar 2026 (Thu) | 86.775 | 86.90 | 85.18 | 85.90 | 18,686 |
| 18th Mar 2026 (Wed) | 87.69 | 88.00 | 86.59 | 86.68 | 16,655 |
| 17th Mar 2026 (Tue) | 88.62 | 88.94 | 87.23 | 87.73 | 64,251 |
| 16th Mar 2026 (Mon) | 87.02 | 87.53 | 86.41 | 86.45 | 33,070 |
| 13th Mar 2026 (Fri) | 86.93 | 87.36 | 85.81 | 85.83 | 29,593 |
| 12th Mar 2026 (Thu) | 86.89 | 87.70 | 86.08 | 86.19 | 49,414 |
| 11th Mar 2026 (Wed) | 89.41 | 89.49 | 87.15 | 88.20 | 49,493 |
| 10th Mar 2026 (Tue) | 91.07 | 91.65 | 89.40 | 89.73 | 51,694 |
| 9th Mar 2026 (Mon) | 90.095 | 91.16 | 88.00 | 90.61 | 43,063 |
| 6th Mar 2026 (Fri) | 91.64 | 92.42 | 89.62 | 92.26 | 30,689 |
| 5th Mar 2026 (Thu) | 92.76 | 94.05 | 92.76 | 93.50 | 29,292 |
| 4th Mar 2026 (Wed) | 93.65 | 94.06 | 92.96 | 93.50 | 104,865 |
| 3rd Mar 2026 (Tue) | 93.085 | 94.28 | 90.81 | 93.67 | 16,670 |
| 2nd Mar 2026 (Mon) | 94.13 | 97.28 | 93.40 | 95.83 | 37,231 |
| 27th Feb 2026 (Fri) | 97.01 | 97.215 | 93.28 | 95.42 | 179,689 |
| 26th Feb 2026 (Thu) | 96.53 | 97.59 | 95.92 | 97.50 | 104,134 |
| 25th Feb 2026 (Wed) | 95.76 | 95.76 | 94.68 | 94.68 | 0 |
| 24th Feb 2026 (Tue) | 95.76 | 95.76 | 94.85 | 94.85 | 0 |
| 23rd Feb 2026 (Mon) | 95.76 | 96.33 | 91.83 | 92.69 | 109,987 |
| 20th Feb 2026 (Fri) | 92.20 | 95.77 | 91.94 | 95.76 | 126,284 |
| 19th Feb 2026 (Thu) | 92.41 | 92.61 | 90.98 | 92.15 | 35,849 |
| 18th Feb 2026 (Wed) | 91.98 | 93.32 | 91.98 | 92.45 | 34,342 |
| 17th Feb 2026 (Tue) | 90.82 | 92.35 | 90.17 | 91.98 | 40,057 |
| 16th Feb 2026 (Mon) | 91.05 | 91.05 | 89.25 | 90.39 | 36,474 |
| 13th Feb 2026 (Fri) | 91.05 | 91.05 | 89.25 | 90.39 | 36,474 |
| 12th Feb 2026 (Thu) | 93.29 | 94.12 | 89.77 | 90.51 | 23,406 |
| 11th Feb 2026 (Wed) | 93.98 | 94.44 | 91.93 | 92.81 | 57,909 |
| 10th Feb 2026 (Tue) | 95.00 | 95.47 | 91.52 | 93.64 | 149,317 |
| 9th Feb 2026 (Mon) | 97.00 | 97.65 | 95.725 | 95.93 | 90,342 |
| 6th Feb 2026 (Fri) | 96.84 | 97.88 | 96.645 | 97.34 | 64,798 |
| 5th Feb 2026 (Thu) | 96.00 | 97.56 | 95.18 | 95.50 | 36,676 |