Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Variab (PFFV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $23.001 Automatic Execution
15:28:52 - 18-Jul-25
Unknown* 5 $23.015 Automatic Execution
15:28:52 - 18-Jul-25
Unknown* 20 $23.015 Automatic Execution
15:28:52 - 18-Jul-25
Buy* 100 $23.03 Automatic Execution
15:22:17 - 18-Jul-25
Sell* 100 $22.991 Automatic Execution
15:00:02 - 18-Jul-25
Sell* 100 $23.01 Automatic Execution
11:54:49 - 18-Jul-25
Sell* 100 $23.01 Automatic Execution
11:54:49 - 18-Jul-25
Sell* 31 $23.01 Automatic Execution
11:54:49 - 18-Jul-25
Sell* 100 $23.01 Automatic Execution
11:54:49 - 18-Jul-25
Sell* 100 $22.98 Automatic Execution
10:51:23 - 18-Jul-25
Sell* 100 $22.98 Automatic Execution
10:51:23 - 18-Jul-25
Sell* 100 $22.98 Automatic Execution
10:51:23 - 18-Jul-25
Sell* 100 $22.98 Automatic Execution
10:51:23 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48