Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (PFFL.US) Share Price

Price $6.78 on 28-09-2026 at 21:05:01
Change $-0.12 -1.74%
Buy $7.07
Sell $6.52
Last Trade: Buy 100.00 at $6.81
Day's Volume: 200
Last Close: $6.79
Open: $6.81
ISIN: US90274E1745
Day's Range $6.78 - $6.81
52wk Range: $6.78 - $9.15
Market Capitalisation: $N/A
VWAP: $6.80
Shares in Issue: N/A

Ubs Ag London B (PFFL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $6.81 Automatic Execution
13:49:47 - 28-Sep-26
See more Ubs Ag London B trades

Ubs Ag London B (PFFL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 6.92 6.92 6.9002 6.9002 0
24th Sep 2026 (Thu) 6.92 6.92 6.92 6.9272 0
23rd Sep 2026 (Wed) 7.03 7.03 6.95 6.95 6
22nd Sep 2026 (Tue) 7.03 7.0793 7.03 7.0793 7
21st Sep 2026 (Mon) 7.03 7.03 7.03 7.0794 0
18th Sep 2026 (Fri) 7.13 7.13 7.0898 7.0898 9
17th Sep 2026 (Thu) 7.13 7.13 7.13 7.1194 403
16th Sep 2026 (Wed) 7.00 7.00 6.99 7.0504 1
15th Sep 2026 (Tue) 7.21 7.21 6.97 6.97 11
14th Sep 2026 (Mon) 7.21 7.21 7.0296 7.0296 0
11th Sep 2026 (Fri) 7.21 7.21 7.1793 7.1793 3
10th Sep 2026 (Thu) 7.21 7.21 7.0845 7.0845 0
9th Sep 2026 (Wed) 7.21 7.21 7.21 7.20 0
8th Sep 2026 (Tue) 7.31 7.31 7.2624 7.2624 0
7th Sep 2026 (Mon) 7.31 7.31 7.31 7.2797 549
4th Sep 2026 (Fri) 7.31 7.31 7.31 7.2797 549
3rd Sep 2026 (Thu) 7.36 7.36 7.28 7.28 5
2nd Sep 2026 (Wed) 7.36 7.36 7.2448 7.2448 0
1st Sep 2026 (Tue) 7.36 7.36 7.2199 7.2199 24
31st Aug 2026 (Mon) 7.36 7.36 7.3129 7.3129 0
28th Aug 2026 (Fri) 7.36 7.385 7.36 7.385 0
See more Ubs Ag London B price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered