Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (PFFL.US) Share Price

Price $7.8928 on 21-05-2026 at 16:33:40
Change $0.00 0%
Buy $7.89
Sell $7.74
Last Trade: -
Day's Volume: 0
Last Close: $7.8928
Open: $7.89
ISIN: US90274E1745
Day's Range $0.00 - $0.00
52wk Range: $7.62 - $9.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Ag London B (PFFL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Ag London B trades

Ubs Ag London B (PFFL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 7.89 7.89 7.89 7.8928 0
19th May 2026 (Tue) 8.00 8.00 7.8211 7.8211 15
18th May 2026 (Mon) 8.00 8.00 7.9137 7.9137 0
15th May 2026 (Fri) 8.00 8.00 8.00 7.9624 0
14th May 2026 (Thu) 8.02 8.1059 8.02 8.1059 0
13th May 2026 (Wed) 8.02 8.0848 8.02 8.0848 0
12th May 2026 (Tue) 8.02 8.1956 8.02 8.1956 112
11th May 2026 (Mon) 8.02 8.2001 8.02 8.2001 2
8th May 2026 (Fri) 8.02 8.21 8.01 8.2658 1,701
7th May 2026 (Thu) 8.18 8.2038 8.18 8.2038 3
6th May 2026 (Wed) 8.18 8.19 8.17 8.1877 918
5th May 2026 (Tue) 8.11 8.11 8.11 8.1293 0
4th May 2026 (Mon) 8.11 8.11 8.11 8.081 101
1st May 2026 (Fri) 8.14 8.14 8.14 8.1243 105
30th Apr 2026 (Thu) 8.12 8.1398 8.12 8.1398 29
29th Apr 2026 (Wed) 8.12 8.12 8.016 8.016 1
28th Apr 2026 (Tue) 8.12 8.12 8.09 8.09 54
27th Apr 2026 (Mon) 8.12 8.145 8.12 8.145 35
24th Apr 2026 (Fri) 8.12 8.12 8.12 8.1547 0
23rd Apr 2026 (Thu) 8.15 8.16 8.08 8.1388 2,032
22nd Apr 2026 (Wed) 8.03 8.1636 8.03 8.1636 0
21st Apr 2026 (Tue) 8.03 8.04 8.00 8.0261 443
See more Ubs Ag London B price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered