Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (PFFL.US) Share Price

Price $7.4957 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $9.00
Sell $7.08
Last Trade: -
Day's Volume: 0
Last Close: $7.5611
Open: $7.56
ISIN: US90274E1745
Day's Range $0.00 - $0.00
52wk Range: $7.39 - $9.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Ag London B (PFFL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Ag London B trades

Ubs Ag London B (PFFL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 7.56 7.5611 7.56 7.5611 0
9th Jul 2026 (Thu) 7.56 7.56 7.56 7.4957 500
8th Jul 2026 (Wed) 7.51 7.51 7.51 7.5388 92
7th Jul 2026 (Tue) 7.64 7.64 7.64 7.6543 0
6th Jul 2026 (Mon) 7.60 7.688 7.60 7.688 1
3rd Jul 2026 (Fri) 7.60 7.6044 7.60 7.6044 0
2nd Jul 2026 (Thu) 7.60 7.6044 7.60 7.6044 12
1st Jul 2026 (Wed) 7.60 7.6232 7.60 7.6232 0
30th Jun 2026 (Tue) 7.60 7.60 7.55 7.5672 1,313
29th Jun 2026 (Mon) 7.55 7.55 7.55 7.6194 0
26th Jun 2026 (Fri) 7.41 7.41 7.39 7.5048 0
25th Jun 2026 (Thu) 7.60 7.60 7.54 7.54 0
24th Jun 2026 (Wed) 7.60 7.60 7.59 7.59 0
23rd Jun 2026 (Tue) 7.69 7.69 7.655 7.655 0
22nd Jun 2026 (Mon) 7.69 7.69 7.59 7.6695 408
19th Jun 2026 (Fri) 7.80 7.85 7.80 7.8196 0
18th Jun 2026 (Thu) 7.80 7.85 7.80 7.8196 0
17th Jun 2026 (Wed) 7.73 7.7806 7.73 7.7806 0
16th Jun 2026 (Tue) 7.73 7.8194 7.73 7.8194 0
15th Jun 2026 (Mon) 7.73 7.8401 7.73 7.8401 90
12th Jun 2026 (Fri) 7.73 7.73 7.7297 7.7297 498
11th Jun 2026 (Thu) 7.73 7.8357 7.73 7.8357 0
See more Ubs Ag London B price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered