| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.81 | 6.81 | 6.78 | 6.79 | 200 |
| 25th Sep 2026 (Fri) | 6.92 | 6.92 | 6.9002 | 6.9002 | 0 |
| 24th Sep 2026 (Thu) | 6.92 | 6.92 | 6.92 | 6.9272 | 0 |
| 23rd Sep 2026 (Wed) | 7.03 | 7.03 | 6.95 | 6.95 | 6 |
| 22nd Sep 2026 (Tue) | 7.03 | 7.0793 | 7.03 | 7.0793 | 7 |
| 21st Sep 2026 (Mon) | 7.03 | 7.03 | 7.03 | 7.0794 | 0 |
| 18th Sep 2026 (Fri) | 7.13 | 7.13 | 7.0898 | 7.0898 | 9 |
| 17th Sep 2026 (Thu) | 7.13 | 7.13 | 7.13 | 7.1194 | 403 |
| 16th Sep 2026 (Wed) | 7.00 | 7.00 | 6.99 | 7.0504 | 1 |
| 15th Sep 2026 (Tue) | 7.21 | 7.21 | 6.97 | 6.97 | 11 |
| 14th Sep 2026 (Mon) | 7.21 | 7.21 | 7.0296 | 7.0296 | 0 |
| 11th Sep 2026 (Fri) | 7.21 | 7.21 | 7.1793 | 7.1793 | 3 |
| 10th Sep 2026 (Thu) | 7.21 | 7.21 | 7.0845 | 7.0845 | 0 |
| 9th Sep 2026 (Wed) | 7.21 | 7.21 | 7.21 | 7.20 | 0 |
| 8th Sep 2026 (Tue) | 7.31 | 7.31 | 7.2624 | 7.2624 | 0 |
| 7th Sep 2026 (Mon) | 7.31 | 7.31 | 7.31 | 7.2797 | 549 |
| 4th Sep 2026 (Fri) | 7.31 | 7.31 | 7.31 | 7.2797 | 549 |
| 3rd Sep 2026 (Thu) | 7.36 | 7.36 | 7.28 | 7.28 | 5 |
| 2nd Sep 2026 (Wed) | 7.36 | 7.36 | 7.2448 | 7.2448 | 0 |
| 1st Sep 2026 (Tue) | 7.36 | 7.36 | 7.2199 | 7.2199 | 24 |
| 31st Aug 2026 (Mon) | 7.36 | 7.36 | 7.3129 | 7.3129 | 0 |
| 28th Aug 2026 (Fri) | 7.36 | 7.385 | 7.36 | 7.385 | 0 |
| 27th Aug 2026 (Thu) | 7.36 | 7.4267 | 7.36 | 7.4267 | 0 |
| 26th Aug 2026 (Wed) | 7.36 | 7.4228 | 7.36 | 7.4228 | 0 |
| 25th Aug 2026 (Tue) | 7.36 | 7.4398 | 7.36 | 7.4398 | 2 |
| 24th Aug 2026 (Mon) | 7.36 | 7.3672 | 7.36 | 7.3672 | 0 |
| 21st Aug 2026 (Fri) | 7.36 | 7.36 | 7.325 | 7.325 | 19 |
| 20th Aug 2026 (Thu) | 7.36 | 7.36 | 7.3295 | 7.3295 | 0 |
| 19th Aug 2026 (Wed) | 7.36 | 7.395 | 7.36 | 7.395 | 6 |
| 18th Aug 2026 (Tue) | 7.36 | 7.36 | 7.36 | 7.3615 | 2,000 |
| 17th Aug 2026 (Mon) | 7.44 | 7.44 | 7.3645 | 7.3645 | 50 |
| 14th Aug 2026 (Fri) | 7.44 | 7.44 | 7.44 | 7.49 | 101 |
| 13th Aug 2026 (Thu) | 7.40 | 7.48 | 7.40 | 7.4894 | 100 |
| 12th Aug 2026 (Wed) | 7.47 | 7.47 | 7.421 | 7.421 | 0 |
| 11th Aug 2026 (Tue) | 7.47 | 7.47 | 7.46 | 7.46 | 11 |
| 10th Aug 2026 (Mon) | 7.47 | 7.4894 | 7.47 | 7.4894 | 0 |
| 7th Aug 2026 (Fri) | 7.47 | 7.47 | 7.47 | 7.4513 | 200 |
| 6th Aug 2026 (Thu) | 7.60 | 7.60 | 7.4895 | 7.4895 | 0 |
| 5th Aug 2026 (Wed) | 7.60 | 7.60 | 7.5791 | 7.5791 | 27 |
| 4th Aug 2026 (Tue) | 7.60 | 7.60 | 7.60 | 7.5693 | 701 |
| 3rd Aug 2026 (Mon) | 7.43 | 7.5802 | 7.43 | 7.5802 | 52 |
| 31st Jul 2026 (Fri) | 7.43 | 7.4727 | 7.43 | 7.4727 | 0 |
| 30th Jul 2026 (Thu) | 7.43 | 7.4741 | 7.43 | 7.4741 | 0 |
| 29th Jul 2026 (Wed) | 7.43 | 7.43 | 7.3499 | 7.3499 | 0 |