| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.56 | 7.5611 | 7.56 | 7.5611 | 0 |
| 9th Jul 2026 (Thu) | 7.56 | 7.56 | 7.56 | 7.4957 | 500 |
| 8th Jul 2026 (Wed) | 7.51 | 7.51 | 7.51 | 7.5388 | 92 |
| 7th Jul 2026 (Tue) | 7.64 | 7.64 | 7.64 | 7.6543 | 0 |
| 6th Jul 2026 (Mon) | 7.60 | 7.688 | 7.60 | 7.688 | 1 |
| 3rd Jul 2026 (Fri) | 7.60 | 7.6044 | 7.60 | 7.6044 | 0 |
| 2nd Jul 2026 (Thu) | 7.60 | 7.6044 | 7.60 | 7.6044 | 12 |
| 1st Jul 2026 (Wed) | 7.60 | 7.6232 | 7.60 | 7.6232 | 0 |
| 30th Jun 2026 (Tue) | 7.60 | 7.60 | 7.55 | 7.5672 | 1,313 |
| 29th Jun 2026 (Mon) | 7.55 | 7.55 | 7.55 | 7.6194 | 0 |
| 26th Jun 2026 (Fri) | 7.41 | 7.41 | 7.39 | 7.5048 | 0 |
| 25th Jun 2026 (Thu) | 7.60 | 7.60 | 7.54 | 7.54 | 0 |
| 24th Jun 2026 (Wed) | 7.60 | 7.60 | 7.59 | 7.59 | 0 |
| 23rd Jun 2026 (Tue) | 7.69 | 7.69 | 7.655 | 7.655 | 0 |
| 22nd Jun 2026 (Mon) | 7.69 | 7.69 | 7.59 | 7.6695 | 408 |
| 19th Jun 2026 (Fri) | 7.80 | 7.85 | 7.80 | 7.8196 | 0 |
| 18th Jun 2026 (Thu) | 7.80 | 7.85 | 7.80 | 7.8196 | 0 |
| 17th Jun 2026 (Wed) | 7.73 | 7.7806 | 7.73 | 7.7806 | 0 |
| 16th Jun 2026 (Tue) | 7.73 | 7.8194 | 7.73 | 7.8194 | 0 |
| 15th Jun 2026 (Mon) | 7.73 | 7.8401 | 7.73 | 7.8401 | 90 |
| 12th Jun 2026 (Fri) | 7.73 | 7.73 | 7.7297 | 7.7297 | 498 |
| 11th Jun 2026 (Thu) | 7.73 | 7.8357 | 7.73 | 7.8357 | 0 |
| 10th Jun 2026 (Wed) | 7.73 | 7.73 | 7.73 | 7.7521 | 10 |
| 9th Jun 2026 (Tue) | 7.77 | 7.77 | 7.77 | 7.7748 | 137 |
| 8th Jun 2026 (Mon) | 7.93 | 7.93 | 7.81 | 7.81 | 0 |
| 5th Jun 2026 (Fri) | 7.93 | 7.93 | 7.805 | 7.805 | 0 |
| 4th Jun 2026 (Thu) | 7.93 | 7.93 | 7.93 | 7.9306 | 4,200 |
| 3rd Jun 2026 (Wed) | 7.78 | 7.9201 | 7.78 | 7.9201 | 0 |
| 2nd Jun 2026 (Tue) | 7.78 | 7.9995 | 7.78 | 7.9995 | 0 |
| 1st Jun 2026 (Mon) | 7.78 | 7.96 | 7.78 | 7.915 | 806 |
| 29th May 2026 (Fri) | 7.71 | 8.025 | 7.71 | 8.025 | 0 |
| 28th May 2026 (Thu) | 7.71 | 8.03 | 7.71 | 8.03 | 1 |
| 27th May 2026 (Wed) | 7.71 | 7.9755 | 7.71 | 7.9755 | 0 |
| 26th May 2026 (Tue) | 7.71 | 7.9543 | 7.71 | 7.9543 | 0 |
| 25th May 2026 (Mon) | 7.71 | 7.71 | 7.71 | 7.8723 | 3 |
| 22nd May 2026 (Fri) | 7.71 | 7.71 | 7.71 | 7.8723 | 3 |
| 21st May 2026 (Thu) | 7.89 | 7.89 | 7.8585 | 7.8585 | 0 |
| 20th May 2026 (Wed) | 7.89 | 7.89 | 7.89 | 7.8928 | 0 |
| 19th May 2026 (Tue) | 8.00 | 8.00 | 7.8211 | 7.8211 | 15 |
| 18th May 2026 (Mon) | 8.00 | 8.00 | 7.9137 | 7.9137 | 0 |
| 15th May 2026 (Fri) | 8.00 | 8.00 | 8.00 | 7.9624 | 0 |
| 14th May 2026 (Thu) | 8.02 | 8.1059 | 8.02 | 8.1059 | 0 |
| 13th May 2026 (Wed) | 8.02 | 8.0848 | 8.02 | 8.0848 | 0 |
| 12th May 2026 (Tue) | 8.02 | 8.1956 | 8.02 | 8.1956 | 112 |
| 11th May 2026 (Mon) | 8.02 | 8.2001 | 8.02 | 8.2001 | 2 |