| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.89 | 7.89 | 7.89 | 7.8928 | 0 |
| 19th May 2026 (Tue) | 8.00 | 8.00 | 7.8211 | 7.8211 | 15 |
| 18th May 2026 (Mon) | 8.00 | 8.00 | 7.9137 | 7.9137 | 0 |
| 15th May 2026 (Fri) | 8.00 | 8.00 | 8.00 | 7.9624 | 0 |
| 14th May 2026 (Thu) | 8.02 | 8.1059 | 8.02 | 8.1059 | 0 |
| 13th May 2026 (Wed) | 8.02 | 8.0848 | 8.02 | 8.0848 | 0 |
| 12th May 2026 (Tue) | 8.02 | 8.1956 | 8.02 | 8.1956 | 112 |
| 11th May 2026 (Mon) | 8.02 | 8.2001 | 8.02 | 8.2001 | 2 |
| 8th May 2026 (Fri) | 8.02 | 8.21 | 8.01 | 8.2658 | 1,701 |
| 7th May 2026 (Thu) | 8.18 | 8.2038 | 8.18 | 8.2038 | 3 |
| 6th May 2026 (Wed) | 8.18 | 8.19 | 8.17 | 8.1877 | 918 |
| 5th May 2026 (Tue) | 8.11 | 8.11 | 8.11 | 8.1293 | 0 |
| 4th May 2026 (Mon) | 8.11 | 8.11 | 8.11 | 8.081 | 101 |
| 1st May 2026 (Fri) | 8.14 | 8.14 | 8.14 | 8.1243 | 105 |
| 30th Apr 2026 (Thu) | 8.12 | 8.1398 | 8.12 | 8.1398 | 29 |
| 29th Apr 2026 (Wed) | 8.12 | 8.12 | 8.016 | 8.016 | 1 |
| 28th Apr 2026 (Tue) | 8.12 | 8.12 | 8.09 | 8.09 | 54 |
| 27th Apr 2026 (Mon) | 8.12 | 8.145 | 8.12 | 8.145 | 35 |
| 24th Apr 2026 (Fri) | 8.12 | 8.12 | 8.12 | 8.1547 | 0 |
| 23rd Apr 2026 (Thu) | 8.15 | 8.16 | 8.08 | 8.1388 | 2,032 |
| 22nd Apr 2026 (Wed) | 8.03 | 8.1636 | 8.03 | 8.1636 | 0 |
| 21st Apr 2026 (Tue) | 8.03 | 8.04 | 8.00 | 8.0261 | 443 |
| 20th Apr 2026 (Mon) | 8.10 | 8.10 | 8.10 | 8.1599 | 111 |
| 17th Apr 2026 (Fri) | 8.16 | 8.17 | 8.16 | 8.155 | 724 |
| 16th Apr 2026 (Thu) | 7.97 | 8.0925 | 7.97 | 8.0925 | 30 |
| 15th Apr 2026 (Wed) | 7.97 | 8.129 | 7.97 | 8.129 | 0 |
| 14th Apr 2026 (Tue) | 7.97 | 8.1157 | 7.97 | 8.1157 | 0 |
| 13th Apr 2026 (Mon) | 7.97 | 8.00 | 7.97 | 8.00 | 0 |
| 10th Apr 2026 (Fri) | 7.97 | 7.97 | 7.97 | 7.9743 | 102 |
| 9th Apr 2026 (Thu) | 7.97 | 7.97 | 7.97 | 7.9826 | 100 |
| 8th Apr 2026 (Wed) | 7.85 | 7.98 | 7.85 | 7.98 | 7 |
| 7th Apr 2026 (Tue) | 7.85 | 7.85 | 7.8281 | 7.8281 | 0 |
| 6th Apr 2026 (Mon) | 7.85 | 7.85 | 7.85 | 7.865 | 0 |
| 3rd Apr 2026 (Fri) | 7.76 | 7.76 | 7.76 | 7.8245 | 0 |
| 2nd Apr 2026 (Thu) | 7.76 | 7.76 | 7.76 | 7.8245 | 0 |
| 1st Apr 2026 (Wed) | 7.76 | 7.768 | 7.76 | 7.768 | 2 |
| 31st Mar 2026 (Tue) | 7.76 | 7.76 | 7.6789 | 7.6789 | 1 |
| 30th Mar 2026 (Mon) | 7.76 | 7.76 | 7.6271 | 7.6271 | 0 |
| 27th Mar 2026 (Fri) | 7.76 | 7.76 | 7.7451 | 7.7451 | 0 |
| 26th Mar 2026 (Thu) | 7.76 | 7.76 | 7.76 | 7.735 | 200 |
| 25th Mar 2026 (Wed) | 7.75 | 7.8493 | 7.75 | 7.8493 | 4 |
| 24th Mar 2026 (Tue) | 7.75 | 7.7793 | 7.75 | 7.7793 | 0 |
| 23rd Mar 2026 (Mon) | 7.75 | 7.80 | 7.75 | 7.5851 | 899 |