Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (PFFL.US) Share Price

Price $9.01 on 19-09-2025 at 21:20:03
Change $-0.05 -0.55%
Buy $9.50
Sell $8.80
Last Trade: Buy 100.00 at $9.00
Day's Volume: 200
Last Close: $9.08
Open: $9.00
ISIN: US90274E1745
Day's Range $9.00 - $9.01
52wk Range: $8.01 - $9.15
Market Capitalisation: $N/A
VWAP: $9.004762
Shares in Issue: N/A

Ubs Ag London B (PFFL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $9.00 Automatic Execution
11:54:23 - 19-Sep-25
See more Ubs Ag London B trades

Ubs Ag London B (PFFL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 9.00 9.01 9.00 9.08 200
18th Sep 2025 (Thu) 9.09 9.09 9.09 9.0648 149
17th Sep 2025 (Wed) 9.10 9.10 9.10 9.0897 100
16th Sep 2025 (Tue) 9.12 9.12 9.12 9.1134 104
15th Sep 2025 (Mon) 9.13 9.13 9.00 9.0855 4,246
12th Sep 2025 (Fri) 9.15 9.15 9.15 9.1798 420
11th Sep 2025 (Thu) 9.15 9.15 9.15 9.1812 0
10th Sep 2025 (Wed) 9.10 9.10 9.10 9.09 100
9th Sep 2025 (Tue) 8.99 9.04 8.99 9.0429 103
8th Sep 2025 (Mon) 8.78 9.0699 8.78 9.0699 35
5th Sep 2025 (Fri) 8.78 8.9802 8.78 8.9802 0
4th Sep 2025 (Thu) 8.78 8.82 8.78 8.845 711
3rd Sep 2025 (Wed) 8.65 8.7701 8.65 8.7701 75
2nd Sep 2025 (Tue) 8.65 8.65 8.65 8.68 385
1st Sep 2025 (Mon) 8.79 8.79 8.72 8.87 650
29th Aug 2025 (Fri) 8.79 8.79 8.72 8.87 650
28th Aug 2025 (Thu) 8.78 8.88 8.78 8.8151 366
27th Aug 2025 (Wed) 8.77 8.80 8.76 8.8025 901
26th Aug 2025 (Tue) 8.82 8.82 8.80 8.8051 246
25th Aug 2025 (Mon) 8.82 8.82 8.82 8.8199 725
22nd Aug 2025 (Fri) 8.84 8.88 8.84 8.88 227
21st Aug 2025 (Thu) 8.74 8.74 8.72 8.725 569
See more Ubs Ag London B price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered