Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (PFFL.US) Share Price

Price $8.42 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $9.25
Sell $8.30
Last Trade: -
Day's Volume: 0
Last Close: $8.43
Open: $8.41
ISIN: US90274E1745
Day's Range $8.41 - $8.42
52wk Range: $7.75 - $9.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Ag London B (PFFL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Ag London B trades

Ubs Ag London B (PFFL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 8.41 8.42 8.41 8.43 0
5th Feb 2026 (Thu) 8.36 8.36 8.36 8.335 0
4th Feb 2026 (Wed) 8.61 8.61 8.40 8.4149 700
3rd Feb 2026 (Tue) 8.46 8.46 8.4114 8.4114 0
2nd Feb 2026 (Mon) 8.46 8.475 8.46 8.475 0
30th Jan 2026 (Fri) 8.46 8.46 8.46 8.475 0
29th Jan 2026 (Thu) 8.55 8.55 8.4748 8.4748 0
28th Jan 2026 (Wed) 8.55 8.55 8.54 8.54 0
27th Jan 2026 (Tue) 8.55 8.55 8.55 8.54 277
26th Jan 2026 (Mon) 8.57 8.57 8.565 8.565 1
23rd Jan 2026 (Fri) 8.57 8.57 8.565 8.565 0
22nd Jan 2026 (Thu) 8.57 8.57 8.57 8.5749 0
21st Jan 2026 (Wed) 8.50 8.50 8.49 8.5318 100
20th Jan 2026 (Tue) 8.56 8.56 8.4168 8.4168 0
19th Jan 2026 (Mon) 8.56 8.56 8.51 8.51 0
16th Jan 2026 (Fri) 8.56 8.56 8.51 8.51 0
15th Jan 2026 (Thu) 8.56 8.57 8.56 8.5349 0
14th Jan 2026 (Wed) 8.40 8.40 8.40 8.4491 0
13th Jan 2026 (Tue) 8.40 8.43 8.40 8.4648 200
12th Jan 2026 (Mon) 8.46 8.46 8.46 8.4648 0
9th Jan 2026 (Fri) 8.37 8.37 8.37 8.4546 257
8th Jan 2026 (Thu) 8.36 8.395 8.36 8.395 0
7th Jan 2026 (Wed) 8.36 8.3848 8.36 8.3848 0
See more Ubs Ag London B price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered