Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (PFFL.US) Share Price

Price $8.5398 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $9.50
Sell $8.30
Buy / Sell PFFL Shares
Last Trade: -
Day's Volume: 0
Last Close: $8.5145
Open: $8.70
ISIN: US90274E1745
Day's Range $0.00 - $0.00
52wk Range: $8.01 - $8.73
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Ag London B (PFFL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Ag London B trades

Ubs Ag London B (PFFL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 8.70 8.70 8.5145 8.5145 0
17th Jul 2025 (Thu) 8.70 8.70 8.5398 8.5398 0
16th Jul 2025 (Wed) 8.70 8.70 8.4552 8.4552 11
15th Jul 2025 (Tue) 8.70 8.70 8.14 8.14 0
14th Jul 2025 (Mon) 8.70 8.70 8.5074 8.5074 0
11th Jul 2025 (Fri) 8.70 8.70 8.6591 8.6591 0
10th Jul 2025 (Thu) 8.70 8.73 8.70 8.7372 291
9th Jul 2025 (Wed) 8.64 8.64 8.64 8.6692 100
8th Jul 2025 (Tue) 8.60 8.60 8.45 8.45 0
7th Jul 2025 (Mon) 8.60 8.60 8.5259 8.5259 0
4th Jul 2025 (Fri) 8.60 8.60 8.60 8.6119 202
3rd Jul 2025 (Thu) 8.60 8.60 8.60 8.6119 202
2nd Jul 2025 (Wed) 8.44 8.55 8.44 8.5677 539
1st Jul 2025 (Tue) 8.40 8.41 8.40 8.4389 339
30th Jun 2025 (Mon) 8.33 8.34 8.33 8.3623 918
27th Jun 2025 (Fri) 8.32 8.32 8.3173 8.3173 24
26th Jun 2025 (Thu) 8.32 8.32 8.32 8.3665 566
25th Jun 2025 (Wed) 8.21 8.255 8.21 8.255 0
24th Jun 2025 (Tue) 8.21 8.33 8.21 8.33 97
23rd Jun 2025 (Mon) 8.21 8.21 8.20 8.2298 10
20th Jun 2025 (Fri) 8.12 8.207 8.12 8.207 100
See more Ubs Ag London B price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered