Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etracs Monthly (PFFL.US) Share Price

Price $8.25 on 12-12-2025 at 22:20:04
Change $-0.20 -2.37%
Buy $10.05
Sell $8.23
Last Trade: -
Day's Volume: 700
Last Close: $8.2709
Open: $8.30
ISIN: US90274E1745
Day's Range $8.25 - $8.30
52wk Range: $7.75 - $9.15
Market Capitalisation: $N/A
VWAP: $8.272
Shares in Issue: N/A

Etracs Monthly (PFFL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Etracs Monthly trades

Etracs Monthly (PFFL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 8.30 8.30 8.25 8.2709 700
11th Dec 2025 (Thu) 8.31 8.446 8.31 8.446 84
10th Dec 2025 (Wed) 8.31 8.31 8.28 8.4103 905
9th Dec 2025 (Tue) 8.32 8.32 8.32 8.3109 399
8th Dec 2025 (Mon) 8.29 8.29 8.29 8.3009 681
5th Dec 2025 (Fri) 8.29 8.29 8.29 8.3256 14
4th Dec 2025 (Thu) 8.33 8.33 8.29 8.3019 509
3rd Dec 2025 (Wed) 8.28 8.34 8.28 8.3507 600
2nd Dec 2025 (Tue) 8.34 8.34 8.3293 8.3293 94
1st Dec 2025 (Mon) 8.34 8.34 8.2597 8.2597 0
28th Nov 2025 (Fri) 8.34 8.34 8.34 8.3491 200
27th Nov 2025 (Thu) 8.32 8.32 8.32 8.345 100
26th Nov 2025 (Wed) 8.32 8.32 8.32 8.345 100
25th Nov 2025 (Tue) 8.20 8.2851 8.20 8.2851 0
24th Nov 2025 (Mon) 8.20 8.20 8.19 8.186 520
21st Nov 2025 (Fri) 8.08 8.08 8.08 8.155 19
20th Nov 2025 (Thu) 8.24 8.24 8.2047 8.2047 0
19th Nov 2025 (Wed) 8.24 8.24 8.2047 8.2047 0
18th Nov 2025 (Tue) 8.24 8.27 8.24 8.2087 1
17th Nov 2025 (Mon) 8.23 8.23 8.23 8.2026 0
14th Nov 2025 (Fri) 8.20 8.36 8.20 8.3586 100
13th Nov 2025 (Thu) 8.59 8.59 8.3398 8.3398 0
See more Etracs Monthly price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered