Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (PFFL.US) Share Price

Price $7.76 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $8.08
Sell $7.35
Last Trade: -
Day's Volume: 0
Last Close: $7.8245
Open: $7.76
ISIN: US90274E1745
Day's Range $7.76 - $7.76
52wk Range: $7.52 - $9.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Ag London B (PFFL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Ag London B trades

Ubs Ag London B (PFFL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.76 7.76 7.76 7.8245 0
2nd Apr 2026 (Thu) 7.76 7.76 7.76 7.8245 0
1st Apr 2026 (Wed) 7.76 7.768 7.76 7.768 2
31st Mar 2026 (Tue) 7.76 7.76 7.6789 7.6789 1
30th Mar 2026 (Mon) 7.76 7.76 7.6271 7.6271 0
27th Mar 2026 (Fri) 7.76 7.76 7.7451 7.7451 0
26th Mar 2026 (Thu) 7.76 7.76 7.76 7.735 200
25th Mar 2026 (Wed) 7.75 7.8493 7.75 7.8493 4
24th Mar 2026 (Tue) 7.75 7.7793 7.75 7.7793 0
23rd Mar 2026 (Mon) 7.75 7.80 7.75 7.5851 899
20th Mar 2026 (Fri) 7.61 7.78 7.52 7.981 0
19th Mar 2026 (Thu) 7.97 7.97 7.9273 7.9273 0
18th Mar 2026 (Wed) 7.97 7.97 7.95 7.9472 100
17th Mar 2026 (Tue) 8.20 8.20 8.0318 8.0318 0
16th Mar 2026 (Mon) 8.20 8.20 7.9641 7.9641 3
13th Mar 2026 (Fri) 8.20 8.20 7.9445 7.9445 2
12th Mar 2026 (Thu) 8.20 8.20 8.20 8.1298 6
11th Mar 2026 (Wed) 8.26 8.26 8.26 8.2148 0
10th Mar 2026 (Tue) 8.26 8.28 8.26 8.28 0
9th Mar 2026 (Mon) 8.26 8.26 7.92 8.2759 2,742
6th Mar 2026 (Fri) 8.27 8.27 8.2699 8.2699 1
5th Mar 2026 (Thu) 8.27 8.365 8.27 8.365 0
See more Ubs Ag London B price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered