Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Us Pre (PFFD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $18.66 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 100 $18.655 Automatic Execution
 15:53:26 - 10-Jul-26
Unknown* 100 $18.655 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 40 $18.65 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 1 $18.65 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 1 $18.65 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 80 $18.66 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 1 $18.65 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 1 $18.65 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 10 $18.65 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 40 $18.65 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 70 $18.655 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 1 $18.65 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 1 $18.65 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 12 $18.66 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 80 $18.66 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 1 $18.65 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 1 $18.65 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 1 $18.65 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 1 $18.65 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 1 $18.65 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 1 $18.65 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 1 $18.66 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 1 $18.66 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 1 $18.65 Automatic Execution
 14:20:44 - 10-Jul-26
Sell* 1 $18.65 Automatic Execution
 14:18:39 - 10-Jul-26
Sell* 4 $18.65 Automatic Execution
 14:18:29 - 10-Jul-26
Sell* 1 $18.65 Automatic Execution
 14:17:36 - 10-Jul-26
Unknown* 1 $18.655 Automatic Execution
 14:04:08 - 10-Jul-26
Unknown* 203 $18.655 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 185 $18.65 Automatic Execution
 13:58:43 - 10-Jul-26
Unknown* 231 $18.655 Automatic Execution
 13:58:43 - 10-Jul-26
Unknown* 200 $18.66 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 100 $18.66 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 7 $18.66 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 4 $18.66 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 5 $18.66 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 4 $18.66 Automatic Execution
 13:16:43 - 10-Jul-26
Unknown* 1 $18.655 Automatic Execution
 13:16:42 - 10-Jul-26
Unknown* 1 $18.655 Automatic Execution
 13:16:28 - 10-Jul-26
Unknown* 1 $18.655 Automatic Execution
 13:16:26 - 10-Jul-26
Unknown* 1 $18.655 Automatic Execution
 13:16:15 - 10-Jul-26
Unknown* 1 $18.655 Automatic Execution
 13:16:15 - 10-Jul-26
Unknown* 1 $18.655 Automatic Execution
 13:16:08 - 10-Jul-26
Sell* 2 $18.66 Automatic Execution
 12:52:50 - 10-Jul-26
Buy* 279 $18.66 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 139 $18.66 Automatic Execution
 12:50:16 - 10-Jul-26
Unknown* 100 $18.655 Automatic Execution
 12:18:24 - 10-Jul-26
Buy* 5 $18.65 Automatic Execution
 12:16:43 - 10-Jul-26
Buy* 1 $18.65 Automatic Execution
 12:16:43 - 10-Jul-26
Buy* 1 $18.65 Automatic Execution
 12:16:43 - 10-Jul-26
Buy* 1 $18.65 Automatic Execution
 12:16:43 - 10-Jul-26
Unknown* 1,611 $18.67 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 1 $18.65 Automatic Execution
 12:16:43 - 10-Jul-26
Buy* 1 $18.67 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 1 $18.65 Automatic Execution
 12:16:43 - 10-Jul-26
Buy* 1 $18.67 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 1 $18.65 Automatic Execution
 12:16:43 - 10-Jul-26
Buy* 75 $18.67 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 1 $18.65 Automatic Execution
 12:16:43 - 10-Jul-26
Sell* 62 $18.67 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 1 $18.65 Automatic Execution
 12:16:43 - 10-Jul-26
Sell* 62 $18.67 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 200 $18.65 Automatic Execution
 12:16:43 - 10-Jul-26
Sell* 123 $18.67 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 200 $18.67 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 1,735 $18.67 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 200 $18.67 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 200 $18.67 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 61 $18.685 Automatic Execution
 10:19:23 - 10-Jul-26
Sell* 200 $18.67 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 1 $18.69 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 958 $18.67 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 98 $18.69 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 300 $18.67 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 100 $18.69 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 877 $18.67 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 400 $18.69 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 503 $18.67 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 8 $18.635 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 100 $18.69 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 62 $18.67 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 3 $18.635 Automatic Execution
 11:21:34 - 10-Jul-26
Buy* 200 $18.69 Automatic Execution
 10:16:17 - 10-Jul-26
Unknown* 100 $18.675 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 62 $18.67 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 200 $18.64 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 4 $18.635 Automatic Execution
 11:20:55 - 10-Jul-26
Sell* 11 $18.69 Automatic Execution
 10:16:17 - 10-Jul-26
Unknown* 100 $18.675 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 250 $18.67 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 200 $18.64 Automatic Execution
 11:47:49 - 10-Jul-26
Buy* 3 $18.635 Automatic Execution
 11:18:57 - 10-Jul-26
Sell* 200 $18.69 Automatic Execution
 10:16:17 - 10-Jul-26
Unknown* 1 $18.675 Automatic Execution
 09:47:59 - 10-Jul-26
Buy* 1,258 $18.67 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 252 $18.64 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 3 $18.635 Automatic Execution
 11:17:58 - 10-Jul-26
Sell* 161 $18.61 Ordinary
 07:39:06 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84