| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $17.63 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 20 | $17.63 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 77 | $17.63 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 6 | $17.63 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $17.635 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 195 | $17.635 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 100 | $17.635 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 100 | $17.635 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 100 | $17.635 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 13 | $17.63 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 900 | $17.63 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 32 | $17.63 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 49 | $17.63 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 386 | $17.64 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 19 | $17.64 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 26 | $17.64 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 74 | $17.64 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 14 | $17.64 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 20 | $17.64 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 200 | $17.64 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 100 | $17.64 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 900 | $17.635 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Buy* | 500 | $17.635 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Buy* | 47 | $17.63 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Buy* | 86 | $17.63 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Buy* | 14 | $17.63 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Buy* | 275 | $17.63 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Buy* | 14 | $17.63 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Sell* | 23 | $17.62 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 200 | $17.62 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 270 | $17.62 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 630 | $17.62 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 10 | $17.62 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 166 | $17.62 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 234 | $17.62 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 100 | $17.62 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 114 | $17.62 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 286 | $17.62 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Sell* | 200 | $17.62 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Sell* | 93 | $17.62 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Sell* | 200 | $17.62 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Sell* | 100 | $17.62 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Sell* | 4 | $17.62 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Sell* | 100 | $17.62 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Sell* | 300 | $17.62 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Sell* | 800 | $17.65 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 400 | $17.65 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Unknown* | 100 | $17.655 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Unknown* | 100 | $17.65 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 200 | $17.65 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 200 | $17.65 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 500 | $17.65 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 87 | $17.65 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Unknown* | 100 | $17.65 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Sell* | 500 | $17.65 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Sell* | 300 | $17.66 | Automatic Execution |
14:21:33 - 28-Sep-26 |
| Sell* | 100 | $17.66 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Sell* | 59 | $17.66 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Sell* | 441 | $17.66 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Unknown* | 200 | $17.67 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Sell* | 100 | $17.685 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Sell* | 100 | $17.685 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Sell* | 200 | $17.685 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Sell* | 100 | $17.685 | Automatic Execution |
13:51:49 - 28-Sep-26 |
| Sell* | 400 | $17.685 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 100 | $17.685 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Buy* | 109 | $17.68 | Automatic Execution |
13:46:35 - 28-Sep-26 |
| Buy* | 154 | $17.68 | Automatic Execution |
13:46:35 - 28-Sep-26 |
| Buy* | 39 | $17.68 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Buy* | 137 | $17.68 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Buy* | 100 | $17.68 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Buy* | 237 | $17.68 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Buy* | 100 | $17.67 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Sell* | 500 | $17.65 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Sell* | 2 | $17.65 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Sell* | 800 | $17.65 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Unknown* | 100 | $17.64 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 200 | $17.66 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Unknown* | 100 | $17.64 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 299 | $17.66 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Buy* | 1 | $17.63 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 1 | $17.66 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 1,200 | $17.63 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Unknown* | 100 | $17.66 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 300 | $17.63 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Unknown* | 200 | $17.66 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 200 | $17.63 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 7 | $17.66 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 600 | $17.63 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 15 | $17.66 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 225 | $17.63 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 300 | $17.66 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 200 | $17.62 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 200 | $17.615 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 200 | $17.62 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Sell* | 100 | $17.615 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Sell* | 100 | $17.615 | Automatic Execution |
10:48:39 - 28-Sep-26 |
| Sell* | 100 | $17.615 | Automatic Execution |
10:48:39 - 28-Sep-26 |
| Sell* | 100 | $17.615 | Automatic Execution |
10:48:39 - 28-Sep-26 |
| Sell* | 500 | $17.615 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Unknown* | 500 | $17.61 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 500 | $17.615 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 2 | $17.61 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 500 | $17.615 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 5 | $17.61 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 63 | $17.61 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Buy* | 63 | $17.61 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Buy* | 104 | $17.61 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Buy* | 8 | $17.61 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Buy* | 396 | $17.61 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Sell* | 100 | $17.61 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 136 | $17.61 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Sell* | 100 | $17.61 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 101 | $17.61 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Sell* | 200 | $17.61 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 500 | $17.61 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Sell* | 200 | $17.61 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 200 | $17.615 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 100 | $17.61 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 10 | $17.64 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Sell* | 200 | $17.615 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 200 | $17.61 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 4 | $17.64 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Sell* | 500 | $17.61 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Sell* | 10 | $17.63 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Sell* | 1,000 | $17.61 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Buy* | 5 | $17.76 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 195 | $17.80 | Ordinary |
08:54:41 - 28-Sep-26 |
| Buy* | 2 | $17.80 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $17.80 | Ordinary |
05:39:43 - 28-Sep-26 |
| Sell* | 1 | $17.80 | Ordinary |
05:36:51 - 28-Sep-26 |
| Sell* | 7 | $17.82 | Ordinary |
04:02:57 - 28-Sep-26 |