| Price | $18.73 on 21-05-2026 at 17:17:32 |
|---|---|
| Change | $-0.08 -0.43% |
| Buy | $18.74 |
| Sell | $18.73 |
| Last Trade: | Buy 1.00 at $18.73 |
| Day's Volume: | 10,546 |
| Last Close: | $18.81 |
| Open: | $18.76 |
| ISIN: | US37954Y6573 |
| Day's Range | $18.69 - $18.80 |
| 52wk Range: | $18.225 - $20.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.71781 |
| Shares in Issue: | N/A |
Global X U.s. P (PFFD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $18.73 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $18.73 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 63 | $18.70 | Automatic Execution |
12:20:28 - 21-May-26 |
| Sell* | 45 | $18.70 | Automatic Execution |
12:20:28 - 21-May-26 |
| Sell* | 1 | $18.70 | Automatic Execution |
12:20:28 - 21-May-26 |
| Sell* | 1 | $18.70 | Automatic Execution |
12:20:07 - 21-May-26 |
| Unknown* | 100 | $18.69 | Automatic Execution |
11:51:17 - 21-May-26 |
| Unknown* | 417 | $18.69 | Automatic Execution |
11:51:17 - 21-May-26 |
| Unknown* | 583 | $18.69 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 517 | $18.695 | Automatic Execution |
11:51:17 - 21-May-26 |
