| Price | $18.655 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.02 -0.11% |
| Buy | $18.70 |
| Sell | $18.66 |
| Last Trade: | Buy 6.00 at $18.66 |
| Day's Volume: | 5,178 |
| Last Close: | $18.65 |
| Open: | $18.67 |
| ISIN: | US37954Y6573 |
| Day's Range | $18.63 - $18.69 |
| 52wk Range: | $18.26 - $19.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.6695 |
| Shares in Issue: | N/A |
Global X Us Pre (PFFD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $18.66 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Unknown* | 100 | $18.655 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Unknown* | 100 | $18.655 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Sell* | 40 | $18.65 | Automatic Execution |
15:53:24 - 10-Jul-26 |
| Sell* | 1 | $18.65 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Sell* | 1 | $18.65 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Buy* | 80 | $18.66 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Sell* | 1 | $18.65 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Sell* | 1 | $18.65 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Sell* | 10 | $18.65 | Automatic Execution |
15:52:29 - 10-Jul-26 |
