| Price | $17.64 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.18 -1.01% |
| Buy | $17.82 |
| Sell | $17.65 |
| Last Trade: | Sell 12.00 at $17.63 |
| Day's Volume: | 37,645 |
| Last Close: | $17.64 |
| Open: | $17.72 |
| ISIN: | US37954Y6573 |
| Day's Range | $17.61 - $17.72 |
| 52wk Range: | $17.7601 - $19.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.64288 |
| Shares in Issue: | N/A |
Global X Us Pre (PFFD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $17.63 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 20 | $17.63 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 77 | $17.63 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 6 | $17.63 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $17.635 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 195 | $17.635 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 100 | $17.635 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 100 | $17.635 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 100 | $17.635 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 13 | $17.63 | Automatic Execution |
15:51:01 - 28-Sep-26 |
