| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 102 | $19.10 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 11 | $19.10 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 40 | $19.10 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Unknown* | 100 | $19.11 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Buy* | 94 | $19.11 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Buy* | 94 | $19.11 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Buy* | 100 | $19.11 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Unknown* | 100 | $19.105 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Unknown* | 100 | $19.11 | Automatic Execution |
13:49:36 - 18-Jul-25 |
| Buy* | 15 | $19.11 | Automatic Execution |
13:48:54 - 18-Jul-25 |
| Buy* | 300 | $19.11 | Automatic Execution |
13:48:54 - 18-Jul-25 |
| Sell* | 300 | $19.10 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Unknown* | 1 | $19.12 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Unknown* | 18 | $19.12 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 50 | $19.12 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Buy* | 7 | $19.13 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Buy* | 100 | $19.12 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Buy* | 100 | $19.12 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Buy* | 100 | $19.12 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 100 | $19.115 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Unknown* | 15 | $19.10 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 10 | $19.10 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Sell* | 1 | $19.09 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 100 | $19.115 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Unknown* | 18 | $19.17 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Unknown* | 82 | $19.17 | Automatic Execution |
09:46:00 - 18-Jul-25 |