Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Us Pre (PFFD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $19.255 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 100 $19.255 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 200 $19.255 Automatic Execution
 15:51:46 - 06-Feb-26
Unknown* 11 $19.25 Automatic Execution
 15:50:47 - 06-Feb-26
Unknown* 42 $19.25 Automatic Execution
 15:50:47 - 06-Feb-26
Unknown* 518 $19.25 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 11 $19.25 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 45 $19.25 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 171 $19.25 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 11 $19.25 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 2 $19.25 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 16 $19.25 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 2 $19.25 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 13 $19.25 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 2 $19.25 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 14 $19.25 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 3 $19.25 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 2 $19.25 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 3 $19.25 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 2 $19.25 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 3 $19.25 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 2 $19.25 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 3 $19.25 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 3 $19.25 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 2 $19.25 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 4 $19.25 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 3 $19.25 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 122 $19.25 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 1,023 $19.25 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 1 $19.25 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 1 $19.25 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 1 $19.25 Automatic Execution
 15:50:38 - 06-Feb-26
Buy* 1 $19.25 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 1 $19.25 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 1 $19.25 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 1 $19.25 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 1 $19.25 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 1 $19.25 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 1 $19.25 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 2 $19.25 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 4 $19.25 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 175 $19.245 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 1 $19.24 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 1 $19.24 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 1 $19.24 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 1 $19.24 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 100 $19.24 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 99 $19.24 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 1 $19.24 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 1 $19.24 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 1 $19.24 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 1 $19.24 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 102 $19.24 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 12 $19.24 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 1 $19.24 Automatic Execution
 15:49:04 - 06-Feb-26
Unknown* 100 $19.235 Automatic Execution
 15:48:30 - 06-Feb-26
Unknown* 300 $19.235 Automatic Execution
 15:46:49 - 06-Feb-26
Unknown* 200 $19.235 Automatic Execution
 15:27:16 - 06-Feb-26
Unknown* 53 $19.235 Automatic Execution
 15:23:38 - 06-Feb-26
Unknown* 227 $19.235 Automatic Execution
 15:23:38 - 06-Feb-26
Unknown* 12 $19.235 Automatic Execution
 15:23:38 - 06-Feb-26
Buy* 200 $19.24 Automatic Execution
 15:23:38 - 06-Feb-26
Buy* 100 $19.24 Automatic Execution
 15:23:38 - 06-Feb-26
Buy* 400 $19.24 Automatic Execution
 15:23:38 - 06-Feb-26
Buy* 200 $19.24 Automatic Execution
 15:23:38 - 06-Feb-26
Buy* 200 $19.23 Automatic Execution
 14:51:42 - 06-Feb-26
Buy* 34 $19.23 Automatic Execution
 14:51:42 - 06-Feb-26
Buy* 109 $19.23 Automatic Execution
 14:51:42 - 06-Feb-26
Buy* 200 $19.23 Automatic Execution
 14:51:42 - 06-Feb-26
Unknown* 30 $19.235 Automatic Execution
 14:26:28 - 06-Feb-26
Unknown* 40 $19.235 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 3 $19.23 Automatic Execution
 14:23:36 - 06-Feb-26
Buy* 131 $19.23 Automatic Execution
 14:23:36 - 06-Feb-26
Buy* 169 $19.23 Automatic Execution
 14:18:39 - 06-Feb-26
Buy* 112 $19.23 Automatic Execution
 14:18:39 - 06-Feb-26
Buy* 43 $19.23 Automatic Execution
 14:18:39 - 06-Feb-26
Unknown* 34 $19.23 Automatic Execution
 14:18:39 - 06-Feb-26
Sell* 116 $19.23 Automatic Execution
 14:18:39 - 06-Feb-26
Sell* 1 $19.23 Automatic Execution
 14:18:39 - 06-Feb-26
Sell* 47 $19.255 Automatic Execution
 13:50:24 - 06-Feb-26
Buy* 93 $19.245 Automatic Execution
 12:22:04 - 06-Feb-26
Buy* 100 $19.245 Automatic Execution
 12:17:35 - 06-Feb-26
Buy* 142 $19.245 Automatic Execution
 11:50:15 - 06-Feb-26
Buy* 14 $19.245 Automatic Execution
 11:48:58 - 06-Feb-26
Buy* 30 $19.245 Automatic Execution
 11:48:39 - 06-Feb-26
Buy* 30 $19.245 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 300 $19.245 Automatic Execution
 11:18:08 - 06-Feb-26
Buy* 100 $19.23 Automatic Execution
 10:46:05 - 06-Feb-26
Sell* 100 $19.25 Automatic Execution
 11:18:08 - 06-Feb-26
Buy* 155 $19.245 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 109 $19.23 Automatic Execution
 10:46:05 - 06-Feb-26
Buy* 122 $19.19 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 62 $19.19 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 23 $19.19 Automatic Execution
 10:25:15 - 06-Feb-26
Unknown* 822 $19.21 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 10 $19.17 Ordinary
 07:55:12 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53