| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $19.76 | Ordinary |
17:25:55 - 19-Sep-25 |
| Sell* | 5 | $19.77 | Ordinary |
17:25:55 - 19-Sep-25 |
| Sell* | 5 | $19.79 | Ordinary |
17:25:55 - 19-Sep-25 |
| Buy* | 5 | $19.81 | Ordinary |
16:38:01 - 19-Sep-25 |
| Buy* | 100 | $19.81 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 100 | $19.805 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 100 | $19.80 | Automatic Execution |
14:56:19 - 19-Sep-25 |
| Buy* | 100 | $19.79 | Automatic Execution |
14:33:36 - 19-Sep-25 |
| Unknown* | 100 | $19.785 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Unknown* | 100 | $19.775 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Unknown* | 100 | $19.775 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Buy* | 300 | $19.76 | Automatic Execution |
12:23:27 - 19-Sep-25 |
| Buy* | 100 | $19.76 | Automatic Execution |
12:23:27 - 19-Sep-25 |
| Sell* | 1 | $19.74 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Unknown* | 100 | $19.715 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Buy* | 100 | $19.795 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Unknown* | 100 | $19.775 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 5 | $19.80 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 62 | $19.77 | Automatic Execution |
09:46:23 - 19-Sep-25 |
| Sell* | 100 | $19.755 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 10 | $19.80 | Ordinary |
08:25:50 - 19-Sep-25 |
| Sell* | 5 | $19.81 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 10 | $19.81 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $20.39 | Ordinary |
06:10:31 - 19-Sep-25 |
| Buy* | 2 | $20.49 | Ordinary |
06:03:38 - 19-Sep-25 |