| Price | $19.04 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $-0.09 -0.47% |
| Buy | $19.17 |
| Sell | $18.94 |
| Last Trade: | Unknown 3.00 at $19.035 |
| Day's Volume: | 11,018 |
| Last Close: | $19.01 |
| Open: | $19.115 |
| ISIN: | US37954Y6573 |
| Day's Range | $19.02 - $19.12 |
| 52wk Range: | $18.45 - $20.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.06121 |
| Shares in Issue: | N/A |
Global X Us Pre (PFFD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $19.035 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Unknown* | 1 | $19.035 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Unknown* | 5 | $19.035 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Unknown* | 5 | $19.035 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Unknown* | 5 | $19.035 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Unknown* | 5 | $19.035 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Unknown* | 100 | $19.035 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 200 | $19.03 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Unknown* | 100 | $19.025 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Unknown* | 100 | $19.025 | Automatic Execution |
15:27:23 - 12-Dec-25 |
