Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Us Pre (PFFD.US) Share Price

Price $18.425 on 03-04-2026 at 22:47:29
Change $0.04 0.22%
Buy $18.46
Sell $18.36
Last Trade: -
Day's Volume: 39,028
Last Close: $18.42
Open: $18.33
ISIN: US37954Y6573
Day's Range $18.28 - $18.43
52wk Range: $17.81 - $19.89
Market Capitalisation: $N/A
VWAP: $18.38789
Shares in Issue: N/A

Global X Us Pre (PFFD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Us Pre trades

Global X Us Pre (PFFD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.33 18.43 18.28 18.42 39,028
2nd Apr 2026 (Thu) 18.33 18.43 18.28 18.42 39,028
1st Apr 2026 (Wed) 18.345 18.41 18.33 18.39 42,005
31st Mar 2026 (Tue) 18.31 18.44 18.26 18.40 33,194
30th Mar 2026 (Mon) 18.38 18.39 18.22 18.24 11,198
27th Mar 2026 (Fri) 18.35 18.415 18.295 18.31 40,448
26th Mar 2026 (Thu) 18.48 18.59 18.43 18.43 36,194
25th Mar 2026 (Wed) 18.64 18.66 18.59 18.59 18,336
24th Mar 2026 (Tue) 18.43 18.56 18.40 18.50 17,332
23rd Mar 2026 (Mon) 18.44 18.545 18.44 18.46 6,017
20th Mar 2026 (Fri) 18.54 18.54 18.27 18.30 3,126
19th Mar 2026 (Thu) 18.52 18.61 18.50 18.59 12,486
18th Mar 2026 (Wed) 18.695 18.695 18.58 18.60 14,526
17th Mar 2026 (Tue) 18.68 18.73 18.68 18.72 14,619
16th Mar 2026 (Mon) 18.67 18.71 18.61 18.64 14,874
13th Mar 2026 (Fri) 18.74 18.74 18.57 18.57 21,907
12th Mar 2026 (Thu) 18.78 18.785 18.65 18.67 14,861
11th Mar 2026 (Wed) 18.90 18.90 18.815 18.83 13,115
10th Mar 2026 (Tue) 18.90 18.96 18.895 18.92 14,196
9th Mar 2026 (Mon) 18.80 18.915 18.73 18.91 9,156
6th Mar 2026 (Fri) 18.94 18.945 18.85 18.90 3,851
5th Mar 2026 (Thu) 19.12 19.125 18.99 19.02 5,934
See more Global X Us Pre price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered