| Price | $19.26 on 06-02-2026 at 22:28:10 |
|---|---|
| Change | $0.14 0.73% |
| Buy | $19.50 |
| Sell | $19.19 |
| Last Trade: | Sell 300.00 at $19.255 |
| Day's Volume: | 18,425 |
| Last Close: | $19.27 |
| Open: | $19.22 |
| ISIN: | US37954Y6573 |
| Day's Range | $19.185 - $19.26 |
| 52wk Range: | $18.45 - $20.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.23439 |
| Shares in Issue: | N/A |
Global X Us Pre (PFFD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $19.255 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 100 | $19.255 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 200 | $19.255 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Unknown* | 11 | $19.25 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Unknown* | 42 | $19.25 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Unknown* | 518 | $19.25 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 11 | $19.25 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 45 | $19.25 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 171 | $19.25 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 11 | $19.25 | Automatic Execution |
15:50:46 - 06-Feb-26 |
