| Price | $19.105 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.04 -0.21% |
| Buy | $19.25 |
| Sell | $19.00 |
| Buy / Sell PFFD Shares | |
| Last Trade: | Buy 102.00 at $19.10 |
| Day's Volume: | 4,334 |
| Last Close: | $19.10 |
| Open: | $19.17 |
| ISIN: | US37954Y6573 |
| Day's Range | $19.09 - $19.17 |
| 52wk Range: | $18.45 - $19.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.11536 |
| Shares in Issue: | N/A |
Global X Us Pre (PFFD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 102 | $19.10 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 11 | $19.10 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 40 | $19.10 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Unknown* | 100 | $19.11 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Buy* | 94 | $19.11 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Buy* | 94 | $19.11 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Buy* | 100 | $19.11 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Unknown* | 100 | $19.105 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Unknown* | 100 | $19.11 | Automatic Execution |
13:49:36 - 18-Jul-25 |
| Buy* | 15 | $19.11 | Automatic Execution |
13:48:54 - 18-Jul-25 |
