| Price | $19.76 on 19-09-2025 at 21:33:28 |
|---|---|
| Change | $-0.04 -0.2% |
| Buy | $19.82 |
| Sell | $19.80 |
| Last Trade: | Sell 5.00 at $19.76 |
| Day's Volume: | 6,350 |
| Last Close: | $19.79 |
| Open: | $19.795 |
| ISIN: | US37954Y6573 |
| Day's Range | $19.71 - $19.81 |
| 52wk Range: | $18.45 - $20.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.77309 |
| Shares in Issue: | N/A |
Global X Us Pre (PFFD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $19.76 | Ordinary |
17:25:55 - 19-Sep-25 |
| Sell* | 5 | $19.77 | Ordinary |
17:25:55 - 19-Sep-25 |
| Sell* | 5 | $19.79 | Ordinary |
17:25:55 - 19-Sep-25 |
| Buy* | 5 | $19.81 | Ordinary |
16:38:01 - 19-Sep-25 |
| Buy* | 100 | $19.81 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 100 | $19.805 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 100 | $19.80 | Automatic Execution |
14:56:19 - 19-Sep-25 |
| Buy* | 100 | $19.79 | Automatic Execution |
14:33:36 - 19-Sep-25 |
| Unknown* | 100 | $19.785 | Automatic Execution |
14:26:15 - 19-Sep-25 |
| Unknown* | 100 | $19.775 | Automatic Execution |
13:52:55 - 19-Sep-25 |
