| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $21.77 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Unknown* | 157 | $21.775 | Automatic Execution |
15:46:05 - 15-Dec-25 |
| Unknown* | 157 | $21.775 | Automatic Execution |
15:46:05 - 15-Dec-25 |
| Unknown* | 146 | $21.775 | Automatic Execution |
15:46:05 - 15-Dec-25 |
| Unknown* | 146 | $21.775 | Automatic Execution |
15:46:05 - 15-Dec-25 |
| Unknown* | 100 | $21.765 | Automatic Execution |
15:24:33 - 15-Dec-25 |
| Unknown* | 21 | $21.765 | Automatic Execution |
15:23:10 - 15-Dec-25 |
| Unknown* | 150 | $21.765 | Automatic Execution |
15:23:10 - 15-Dec-25 |
| Unknown* | 22 | $21.765 | Automatic Execution |
14:52:25 - 15-Dec-25 |
| Unknown* | 100 | $21.765 | Automatic Execution |
14:51:20 - 15-Dec-25 |
| Unknown* | 136 | $21.765 | Automatic Execution |
14:51:20 - 15-Dec-25 |
| Unknown* | 100 | $21.77 | Automatic Execution |
14:48:44 - 15-Dec-25 |
| Sell* | 100 | $21.77 | Automatic Execution |
14:48:44 - 15-Dec-25 |
| Unknown* | 100 | $21.775 | Automatic Execution |
14:28:12 - 15-Dec-25 |
| Unknown* | 300 | $21.775 | Automatic Execution |
14:28:07 - 15-Dec-25 |
| Unknown* | 300 | $21.775 | Automatic Execution |
14:28:02 - 15-Dec-25 |
| Unknown* | 13 | $21.775 | Automatic Execution |
14:26:12 - 15-Dec-25 |
| Unknown* | 143 | $21.775 | Automatic Execution |
14:26:12 - 15-Dec-25 |
| Unknown* | 10 | $21.775 | Automatic Execution |
13:58:34 - 15-Dec-25 |
| Sell* | 142 | $21.775 | Automatic Execution |
13:57:13 - 15-Dec-25 |
| Sell* | 100 | $21.775 | Automatic Execution |
13:57:13 - 15-Dec-25 |
| Sell* | 100 | $21.775 | Automatic Execution |
13:57:13 - 15-Dec-25 |
| Buy* | 2 | $21.775 | Automatic Execution |
13:54:59 - 15-Dec-25 |
| Buy* | 2 | $21.775 | Automatic Execution |
13:54:38 - 15-Dec-25 |
| Buy* | 3 | $21.775 | Automatic Execution |
13:54:34 - 15-Dec-25 |
| Buy* | 60 | $21.775 | Automatic Execution |
13:54:29 - 15-Dec-25 |
| Buy* | 1 | $21.775 | Automatic Execution |
13:54:26 - 15-Dec-25 |
| Unknown* | 1 | $21.765 | Automatic Execution |
13:49:40 - 15-Dec-25 |
| Unknown* | 100 | $21.765 | Automatic Execution |
13:49:32 - 15-Dec-25 |
| Sell* | 30 | $21.755 | Automatic Execution |
13:47:11 - 15-Dec-25 |
| Sell* | 45 | $21.76 | Automatic Execution |
13:24:19 - 15-Dec-25 |
| Sell* | 100 | $21.76 | Automatic Execution |
13:24:19 - 15-Dec-25 |
| Sell* | 5,000 | $21.76 | Automatic Execution |
13:24:19 - 15-Dec-25 |
| Unknown* | 2 | $21.77 | Automatic Execution |
13:22:05 - 15-Dec-25 |
| Unknown* | 2 | $21.77 | Automatic Execution |
13:22:05 - 15-Dec-25 |
| Unknown* | 1 | $21.77 | Automatic Execution |
13:22:05 - 15-Dec-25 |
| Unknown* | 1 | $21.77 | Automatic Execution |
13:22:05 - 15-Dec-25 |
| Unknown* | 1 | $21.77 | Automatic Execution |
13:22:05 - 15-Dec-25 |
| Sell* | 100 | $21.77 | Automatic Execution |
13:22:05 - 15-Dec-25 |
| Sell* | 2 | $21.77 | Automatic Execution |
13:22:05 - 15-Dec-25 |
| Sell* | 3 | $21.77 | Automatic Execution |
13:22:05 - 15-Dec-25 |
| Sell* | 1 | $21.77 | Automatic Execution |
13:22:05 - 15-Dec-25 |
| Sell* | 2 | $21.77 | Automatic Execution |
13:22:05 - 15-Dec-25 |
| Sell* | 1 | $21.77 | Automatic Execution |
13:22:05 - 15-Dec-25 |
| Sell* | 125 | $21.77 | Automatic Execution |
13:22:05 - 15-Dec-25 |
| Sell* | 360 | $21.77 | Automatic Execution |
13:22:05 - 15-Dec-25 |
| Unknown* | 1 | $21.765 | Automatic Execution |
12:23:31 - 15-Dec-25 |
| Buy* | 200 | $21.76 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Sell* | 100 | $21.755 | Automatic Execution |
12:17:15 - 15-Dec-25 |
| Sell* | 100 | $21.76 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Buy* | 100 | $21.76 | Automatic Execution |
11:50:23 - 15-Dec-25 |
| Buy* | 234 | $21.76 | Automatic Execution |
11:47:47 - 15-Dec-25 |
| Buy* | 300 | $21.76 | Automatic Execution |
11:47:47 - 15-Dec-25 |
| Buy* | 300 | $21.76 | Automatic Execution |
11:47:47 - 15-Dec-25 |
| Sell* | 100 | $21.755 | Automatic Execution |
11:47:32 - 15-Dec-25 |
| Sell* | 100 | $21.78 | Automatic Execution |
11:19:11 - 15-Dec-25 |
| Sell* | 100 | $21.78 | Automatic Execution |
11:17:32 - 15-Dec-25 |
| Sell* | 20 | $21.78 | Automatic Execution |
11:17:00 - 15-Dec-25 |
| Unknown* | 3 | $21.78 | Automatic Execution |
11:17:00 - 15-Dec-25 |
| Unknown* | 1 | $21.78 | Automatic Execution |
11:17:00 - 15-Dec-25 |
| Unknown* | 8 | $21.78 | Automatic Execution |
11:17:00 - 15-Dec-25 |
| Unknown* | 1 | $21.78 | Automatic Execution |
11:17:00 - 15-Dec-25 |
| Unknown* | 1 | $21.78 | Automatic Execution |
11:17:00 - 15-Dec-25 |
| Unknown* | 2 | $21.78 | Automatic Execution |
11:17:00 - 15-Dec-25 |
| Unknown* | 1 | $21.78 | Automatic Execution |
11:17:00 - 15-Dec-25 |
| Unknown* | 2 | $21.78 | Automatic Execution |
11:17:00 - 15-Dec-25 |
| Unknown* | 1 | $21.78 | Automatic Execution |
11:17:00 - 15-Dec-25 |
| Unknown* | 1 | $21.78 | Automatic Execution |
11:17:00 - 15-Dec-25 |
| Buy* | 1 | $21.78 | Automatic Execution |
11:17:00 - 15-Dec-25 |
| Buy* | 1 | $21.78 | Automatic Execution |
11:17:00 - 15-Dec-25 |
| Buy* | 91 | $21.78 | Automatic Execution |
11:17:00 - 15-Dec-25 |
| Buy* | 45 | $21.78 | Automatic Execution |
11:16:10 - 15-Dec-25 |
| Buy* | 182 | $21.78 | Automatic Execution |
11:16:10 - 15-Dec-25 |
| Unknown* | 118 | $21.775 | Automatic Execution |
11:16:10 - 15-Dec-25 |
| Sell* | 10 | $21.77 | Automatic Execution |
10:46:25 - 15-Dec-25 |
| Buy* | 255 | $21.77 | Automatic Execution |
11:16:10 - 15-Dec-25 |
| Sell* | 550 | $21.77 | Automatic Execution |
10:45:32 - 15-Dec-25 |
| Buy* | 45 | $21.77 | Automatic Execution |
11:15:53 - 15-Dec-25 |
| Sell* | 550 | $21.77 | Automatic Execution |
10:45:32 - 15-Dec-25 |
| Buy* | 100 | $21.78 | Automatic Execution |
10:19:59 - 15-Dec-25 |
| Sell* | 100 | $21.78 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 500 | $21.78 | Automatic Execution |
10:18:19 - 15-Dec-25 |
| Unknown* | 100 | $21.825 | Automatic Execution |
09:47:04 - 15-Dec-25 |
| Sell* | 550 | $21.78 | Automatic Execution |
10:16:24 - 15-Dec-25 |
| Unknown* | 100 | $21.82 | Automatic Execution |
09:47:04 - 15-Dec-25 |
| Unknown* | 7 | $21.785 | Automatic Execution |
10:16:00 - 15-Dec-25 |
| Unknown* | 100 | $21.82 | Automatic Execution |
09:45:48 - 15-Dec-25 |
| Unknown* | 7 | $21.785 | Automatic Execution |
10:16:00 - 15-Dec-25 |
| Sell* | 500 | $21.81 | Automatic Execution |
09:31:10 - 15-Dec-25 |
| Sell* | 300 | $21.81 | Automatic Execution |
09:31:10 - 15-Dec-25 |
| Sell* | 150 | $21.83 | Ordinary |
08:17:39 - 15-Dec-25 |
| Buy* | 12 | $21.95 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 10 | $21.89 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 58 | $21.80 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 1 | $21.80 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 1 | $21.90 | Ordinary |
07:00:00 - 15-Dec-25 |