| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $21.73 | Ordinary |
17:37:00 - 06-Feb-26 |
| Sell* | 2 | $21.73 | Ordinary |
17:37:00 - 06-Feb-26 |
| Buy* | 25 | $21.72 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Unknown* | 64 | $21.695 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Unknown* | 402 | $21.695 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Unknown* | 100 | $21.695 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Unknown* | 198 | $21.695 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Unknown* | 99 | $21.695 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Unknown* | 299 | $21.695 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Unknown* | 136 | $21.695 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Unknown* | 598 | $21.695 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Unknown* | 98 | $21.695 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Unknown* | 102 | $21.695 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Unknown* | 598 | $21.695 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Unknown* | 2 | $21.695 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Unknown* | 598 | $21.695 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Unknown* | 101 | $21.695 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Unknown* | 200 | $21.695 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Unknown* | 299 | $21.695 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 100 | $21.685 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Buy* | 200 | $21.69 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Unknown* | 57 | $21.675 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Unknown* | 300 | $21.675 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Unknown* | 300 | $21.675 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Unknown* | 200 | $21.675 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 1,000 | $21.69 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 7 | $21.69 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 553 | $21.71 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Unknown* | 100 | $21.715 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Unknown* | 300 | $21.715 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Unknown* | 300 | $21.715 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Unknown* | 300 | $21.715 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Unknown* | 1 | $21.725 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Unknown* | 99 | $21.725 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Unknown* | 100 | $21.725 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Unknown* | 100 | $21.725 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Unknown* | 100 | $21.725 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Unknown* | 100 | $21.725 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Unknown* | 100 | $21.72 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Unknown* | 100 | $21.72 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Buy* | 5,000 | $21.72 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Unknown* | 100 | $21.715 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Unknown* | 100 | $21.715 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Unknown* | 74 | $21.715 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Unknown* | 86 | $21.71 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Unknown* | 25 | $21.715 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Unknown* | 25 | $21.715 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Unknown* | 100 | $21.715 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Sell* | 73 | $21.72 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 86 | $21.72 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 100 | $21.72 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 23 | $21.72 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 86 | $21.72 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 82 | $21.72 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 77 | $21.72 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Unknown* | 77 | $21.72 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 102 | $21.72 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Buy* | 100 | $21.72 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 100 | $21.72 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Unknown* | 26 | $21.715 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Buy* | 2 | $21.72 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Unknown* | 10 | $21.695 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Unknown* | 1 | $21.695 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Unknown* | 80 | $21.695 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 1 | $21.70 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Unknown* | 100 | $21.695 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Unknown* | 73 | $21.70 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 100 | $21.70 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 100 | $21.70 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 100 | $21.70 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 100 | $21.70 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Unknown* | 44 | $21.695 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Unknown* | 356 | $21.695 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Unknown* | 100 | $21.695 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Unknown* | 100 | $21.695 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Buy* | 444 | $21.70 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Unknown* | 456 | $21.695 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Unknown* | 10 | $21.695 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Unknown* | 100 | $21.695 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Unknown* | 257 | $21.695 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 100 | $21.70 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Sell* | 100 | $21.70 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Unknown* | 456 | $21.705 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Unknown* | 100 | $21.705 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Unknown* | 456 | $21.705 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Unknown* | 100 | $21.71 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 1,200 | $21.71 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 74 | $21.71 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 100 | $21.71 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 82 | $21.71 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 98 | $21.69 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Buy* | 2 | $21.69 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Buy* | 5 | $21.69 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Buy* | 1,800 | $21.69 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Unknown* | 100 | $21.665 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Unknown* | 84 | $21.63 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 85 | $21.63 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 84 | $21.63 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 89 | $21.61 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 16 | $21.61 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $21.61 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 79 | $21.605 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 74 | $21.61 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 79 | $21.61 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 83 | $21.61 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $21.61 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 600 | $21.61 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 71 | $21.61 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 71 | $21.61 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $21.64 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 82 | $21.61 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 24 | $21.64 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 100 | $21.61 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 76 | $21.64 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Unknown* | 100 | $21.605 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $21.635 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 12 | $21.635 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 5 | $21.60 | Ordinary |
09:24:41 - 06-Feb-26 |
| Sell* | 90 | $21.61 | Ordinary |
09:24:41 - 06-Feb-26 |
| Sell* | 250 | $21.60 | Ordinary |
09:00:38 - 06-Feb-26 |
| Buy* | 67 | $21.60 | Ordinary |
08:58:26 - 06-Feb-26 |
| Sell* | 233 | $21.60 | Ordinary |
08:58:26 - 06-Feb-26 |
| Buy* | 17 | $21.60 | Ordinary |
08:56:05 - 06-Feb-26 |
| Buy* | 250 | $21.59 | Ordinary |
08:55:34 - 06-Feb-26 |
| Buy* | 983 | $21.57 | Ordinary |
08:54:38 - 06-Feb-26 |
| Buy* | 5 | $21.57 | Ordinary |
08:24:10 - 06-Feb-26 |
| Buy* | 12 | $21.57 | Ordinary |
08:18:17 - 06-Feb-26 |
| Buy* | 250 | $21.56 | Ordinary |
07:31:01 - 06-Feb-26 |
| Buy* | 129 | $21.56 | Ordinary |
07:18:43 - 06-Feb-26 |
| Buy* | 1,000 | $21.56 | Ordinary |
07:18:40 - 06-Feb-26 |
| Buy* | 50 | $21.56 | Ordinary |
07:03:24 - 06-Feb-26 |
| Sell* | 5 | $21.53 | Ordinary |
06:02:38 - 06-Feb-26 |