| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $31.05 | Automatic Execution |
15:53:41 - 15-Dec-25 |
| Buy* | 3 | $31.05 | Automatic Execution |
15:53:39 - 15-Dec-25 |
| Unknown* | 2 | $31.045 | Automatic Execution |
15:53:38 - 15-Dec-25 |
| Unknown* | 36 | $31.045 | Automatic Execution |
15:53:38 - 15-Dec-25 |
| Buy* | 100 | $31.05 | Automatic Execution |
15:53:35 - 15-Dec-25 |
| Unknown* | 36 | $31.045 | Automatic Execution |
15:53:35 - 15-Dec-25 |
| Unknown* | 36 | $31.045 | Automatic Execution |
15:53:33 - 15-Dec-25 |
| Buy* | 100 | $31.05 | Automatic Execution |
15:53:14 - 15-Dec-25 |
| Buy* | 100 | $31.05 | Automatic Execution |
15:53:09 - 15-Dec-25 |
| Buy* | 100 | $31.05 | Automatic Execution |
15:53:08 - 15-Dec-25 |
| Buy* | 100 | $31.05 | Automatic Execution |
15:53:07 - 15-Dec-25 |
| Buy* | 100 | $31.05 | Automatic Execution |
15:53:07 - 15-Dec-25 |
| Buy* | 100 | $31.05 | Automatic Execution |
15:53:07 - 15-Dec-25 |
| Buy* | 100 | $31.05 | Automatic Execution |
15:52:58 - 15-Dec-25 |
| Buy* | 100 | $31.05 | Automatic Execution |
15:52:52 - 15-Dec-25 |
| Unknown* | 3 | $31.045 | Automatic Execution |
15:52:47 - 15-Dec-25 |
| Unknown* | 100 | $31.045 | Automatic Execution |
15:52:32 - 15-Dec-25 |
| Buy* | 200 | $31.05 | Automatic Execution |
15:52:26 - 15-Dec-25 |
| Buy* | 96 | $31.05 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Sell* | 2 | $31.04 | Automatic Execution |
15:52:06 - 15-Dec-25 |
| Buy* | 2 | $31.05 | Automatic Execution |
15:51:53 - 15-Dec-25 |
| Sell* | 2 | $31.04 | Automatic Execution |
15:51:21 - 15-Dec-25 |
| Buy* | 2 | $31.05 | Automatic Execution |
15:50:31 - 15-Dec-25 |
| Sell* | 2 | $31.04 | Automatic Execution |
15:50:30 - 15-Dec-25 |
| Unknown* | 40 | $31.045 | Automatic Execution |
15:50:18 - 15-Dec-25 |
| Unknown* | 60 | $31.045 | Automatic Execution |
15:50:18 - 15-Dec-25 |
| Buy* | 100 | $31.05 | Automatic Execution |
15:50:11 - 15-Dec-25 |
| Unknown* | 1 | $31.045 | Automatic Execution |
15:49:43 - 15-Dec-25 |
| Unknown* | 2 | $31.045 | Automatic Execution |
15:49:01 - 15-Dec-25 |
| Buy* | 100 | $31.05 | Automatic Execution |
15:49:01 - 15-Dec-25 |
| Buy* | 98 | $31.05 | Automatic Execution |
15:48:59 - 15-Dec-25 |
| Buy* | 2 | $31.05 | Automatic Execution |
15:48:59 - 15-Dec-25 |
| Buy* | 100 | $31.05 | Automatic Execution |
15:48:55 - 15-Dec-25 |
| Buy* | 100 | $31.05 | Automatic Execution |
15:48:42 - 15-Dec-25 |
| Buy* | 99 | $31.05 | Automatic Execution |
15:48:42 - 15-Dec-25 |
| Unknown* | 100 | $31.045 | Automatic Execution |
15:48:42 - 15-Dec-25 |
| Buy* | 1 | $31.05 | Automatic Execution |
15:48:14 - 15-Dec-25 |
| Sell* | 1 | $31.04 | Automatic Execution |
15:48:08 - 15-Dec-25 |
| Unknown* | 100 | $31.045 | Automatic Execution |
15:47:57 - 15-Dec-25 |
| Sell* | 2 | $31.04 | Automatic Execution |
15:47:29 - 15-Dec-25 |
| Unknown* | 1 | $31.045 | Automatic Execution |
15:46:38 - 15-Dec-25 |
| Buy* | 100 | $31.05 | Automatic Execution |
15:46:10 - 15-Dec-25 |
| Buy* | 100 | $31.05 | Automatic Execution |
15:46:10 - 15-Dec-25 |
| Buy* | 100 | $31.05 | Automatic Execution |
15:46:10 - 15-Dec-25 |
| Unknown* | 40 | $31.045 | Automatic Execution |
15:46:08 - 15-Dec-25 |
| Unknown* | 100 | $31.045 | Automatic Execution |
15:46:08 - 15-Dec-25 |
| Unknown* | 100 | $31.045 | Automatic Execution |
15:46:07 - 15-Dec-25 |
| Unknown* | 100 | $31.045 | Automatic Execution |
15:46:07 - 15-Dec-25 |
| Unknown* | 100 | $31.055 | Automatic Execution |
15:27:40 - 15-Dec-25 |
| Buy* | 47 | $31.06 | Automatic Execution |
15:26:01 - 15-Dec-25 |
| Buy* | 300 | $31.06 | Automatic Execution |
15:26:01 - 15-Dec-25 |
| Buy* | 700 | $31.06 | Automatic Execution |
15:26:01 - 15-Dec-25 |
| Unknown* | 100 | $31.055 | Automatic Execution |
15:25:07 - 15-Dec-25 |
| Buy* | 33 | $31.06 | Automatic Execution |
15:24:44 - 15-Dec-25 |
| Buy* | 100 | $31.06 | Automatic Execution |
15:24:44 - 15-Dec-25 |
| Buy* | 700 | $31.06 | Automatic Execution |
15:24:44 - 15-Dec-25 |
| Unknown* | 82 | $31.055 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Sell* | 25 | $31.06 | Automatic Execution |
15:22:23 - 15-Dec-25 |
| Buy* | 100 | $31.065 | Automatic Execution |
15:19:49 - 15-Dec-25 |
| Sell* | 500 | $31.07 | Automatic Execution |
15:19:31 - 15-Dec-25 |
| Sell* | 338 | $31.07 | Automatic Execution |
15:19:31 - 15-Dec-25 |
| Sell* | 1 | $31.07 | Automatic Execution |
15:19:31 - 15-Dec-25 |
| Sell* | 43 | $31.07 | Automatic Execution |
15:19:31 - 15-Dec-25 |
| Sell* | 38 | $31.07 | Automatic Execution |
15:19:31 - 15-Dec-25 |
| Sell* | 106 | $31.07 | Automatic Execution |
15:19:31 - 15-Dec-25 |
| Sell* | 25 | $31.07 | Automatic Execution |
15:19:31 - 15-Dec-25 |
| Sell* | 100 | $31.07 | Automatic Execution |
15:19:31 - 15-Dec-25 |
| Sell* | 143 | $31.07 | Automatic Execution |
15:19:31 - 15-Dec-25 |
| Sell* | 700 | $31.07 | Automatic Execution |
15:19:31 - 15-Dec-25 |
| Sell* | 178 | $31.07 | Automatic Execution |
15:19:31 - 15-Dec-25 |
| Unknown* | 600 | $31.045 | Automatic Execution |
14:59:03 - 15-Dec-25 |
| Unknown* | 1,600 | $31.045 | Automatic Execution |
14:58:18 - 15-Dec-25 |
| Unknown* | 73 | $31.04 | Automatic Execution |
14:58:14 - 15-Dec-25 |
| Buy* | 58 | $31.04 | Automatic Execution |
14:58:14 - 15-Dec-25 |
| Buy* | 102 | $31.04 | Automatic Execution |
14:58:14 - 15-Dec-25 |
| Unknown* | 1,600 | $31.035 | Automatic Execution |
14:56:47 - 15-Dec-25 |
| Unknown* | 200 | $31.035 | Automatic Execution |
14:56:47 - 15-Dec-25 |
| Buy* | 300 | $31.03 | Automatic Execution |
14:56:30 - 15-Dec-25 |
| Buy* | 200 | $31.03 | Automatic Execution |
14:56:30 - 15-Dec-25 |
| Buy* | 700 | $31.03 | Automatic Execution |
14:56:30 - 15-Dec-25 |
| Buy* | 300 | $31.03 | Automatic Execution |
14:56:30 - 15-Dec-25 |
| Buy* | 100 | $31.03 | Automatic Execution |
14:56:30 - 15-Dec-25 |
| Buy* | 500 | $31.03 | Automatic Execution |
14:56:30 - 15-Dec-25 |
| Buy* | 500 | $31.03 | Automatic Execution |
14:56:30 - 15-Dec-25 |
| Buy* | 100 | $31.03 | Automatic Execution |
14:56:10 - 15-Dec-25 |
| Buy* | 100 | $31.03 | Automatic Execution |
14:56:01 - 15-Dec-25 |
| Buy* | 100 | $31.03 | Automatic Execution |
14:56:01 - 15-Dec-25 |
| Buy* | 100 | $31.03 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Buy* | 100 | $31.03 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Buy* | 100 | $31.03 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Unknown* | 60 | $31.025 | Automatic Execution |
14:54:52 - 15-Dec-25 |
| Unknown* | 40 | $31.025 | Automatic Execution |
14:54:52 - 15-Dec-25 |
| Unknown* | 100 | $31.025 | Automatic Execution |
14:54:47 - 15-Dec-25 |
| Unknown* | 100 | $31.025 | Automatic Execution |
14:54:41 - 15-Dec-25 |
| Unknown* | 100 | $31.025 | Automatic Execution |
14:54:37 - 15-Dec-25 |
| Unknown* | 1,509 | $31.025 | Automatic Execution |
14:54:33 - 15-Dec-25 |
| Unknown* | 100 | $31.025 | Automatic Execution |
14:54:33 - 15-Dec-25 |
| Unknown* | 100 | $31.025 | Automatic Execution |
14:54:32 - 15-Dec-25 |
| Unknown* | 60 | $31.025 | Automatic Execution |
14:54:27 - 15-Dec-25 |
| Unknown* | 40 | $31.025 | Automatic Execution |
14:54:27 - 15-Dec-25 |
| Unknown* | 100 | $31.025 | Automatic Execution |
14:54:18 - 15-Dec-25 |
| Unknown* | 100 | $31.025 | Automatic Execution |
14:54:07 - 15-Dec-25 |
| Unknown* | 100 | $31.025 | Automatic Execution |
14:54:00 - 15-Dec-25 |
| Unknown* | 60 | $31.025 | Automatic Execution |
14:53:58 - 15-Dec-25 |
| Unknown* | 40 | $31.025 | Automatic Execution |
14:53:58 - 15-Dec-25 |
| Unknown* | 100 | $31.025 | Automatic Execution |
14:53:55 - 15-Dec-25 |
| Unknown* | 100 | $31.025 | Automatic Execution |
14:53:55 - 15-Dec-25 |
| Unknown* | 560 | $31.025 | Automatic Execution |
14:53:41 - 15-Dec-25 |
| Unknown* | 240 | $31.025 | Automatic Execution |
14:53:41 - 15-Dec-25 |
| Sell* | 6 | $31.02 | Automatic Execution |
14:51:58 - 15-Dec-25 |
| Sell* | 100 | $31.02 | Automatic Execution |
14:50:31 - 15-Dec-25 |
| Buy* | 400 | $31.03 | Automatic Execution |
14:50:13 - 15-Dec-25 |
| Unknown* | 176 | $31.025 | Automatic Execution |
14:48:01 - 15-Dec-25 |
| Unknown* | 100 | $31.025 | Automatic Execution |
14:48:01 - 15-Dec-25 |
| Buy* | 300 | $31.02 | Automatic Execution |
14:47:04 - 15-Dec-25 |
| Buy* | 700 | $31.02 | Automatic Execution |
14:47:04 - 15-Dec-25 |
| Buy* | 500 | $31.02 | Automatic Execution |
14:47:04 - 15-Dec-25 |
| Buy* | 400 | $31.02 | Automatic Execution |
14:47:04 - 15-Dec-25 |
| Buy* | 300 | $31.02 | Automatic Execution |
14:47:04 - 15-Dec-25 |
| Buy* | 100 | $31.02 | Automatic Execution |
14:46:58 - 15-Dec-25 |
| Unknown* | 200 | $31.015 | Automatic Execution |
14:46:37 - 15-Dec-25 |
| Unknown* | 100 | $31.015 | Automatic Execution |
14:46:32 - 15-Dec-25 |
| Sell* | 141 | $31.02 | Automatic Execution |
14:46:17 - 15-Dec-25 |
| Sell* | 300 | $31.02 | Automatic Execution |
14:46:17 - 15-Dec-25 |
| Sell* | 700 | $31.02 | Automatic Execution |
14:46:17 - 15-Dec-25 |
| Unknown* | 100 | $31.025 | Automatic Execution |
14:28:38 - 15-Dec-25 |
| Unknown* | 100 | $31.025 | Automatic Execution |
14:27:24 - 15-Dec-25 |
| Sell* | 200 | $31.03 | Automatic Execution |
14:26:04 - 15-Dec-25 |
| Sell* | 300 | $31.03 | Automatic Execution |
14:26:04 - 15-Dec-25 |
| Sell* | 25 | $31.03 | Automatic Execution |
14:26:04 - 15-Dec-25 |
| Sell* | 4 | $31.03 | Automatic Execution |
14:22:57 - 15-Dec-25 |
| Sell* | 300 | $31.03 | Automatic Execution |
14:22:57 - 15-Dec-25 |
| Sell* | 700 | $31.03 | Automatic Execution |
14:22:57 - 15-Dec-25 |
| Sell* | 100 | $31.03 | Automatic Execution |
14:22:57 - 15-Dec-25 |
| Unknown* | 145 | $31.035 | Automatic Execution |
14:21:04 - 15-Dec-25 |
| Sell* | 175 | $31.03 | Automatic Execution |
14:20:57 - 15-Dec-25 |
| Sell* | 300 | $31.03 | Automatic Execution |
14:20:57 - 15-Dec-25 |
| Sell* | 700 | $31.03 | Automatic Execution |
14:20:57 - 15-Dec-25 |
| Sell* | 100 | $31.03 | Automatic Execution |
14:20:57 - 15-Dec-25 |
| Unknown* | 84 | $31.035 | Automatic Execution |
14:17:06 - 15-Dec-25 |
| Unknown* | 300 | $31.035 | Automatic Execution |
14:16:18 - 15-Dec-25 |
| Sell* | 442 | $31.03 | Automatic Execution |
14:16:13 - 15-Dec-25 |
| Sell* | 96 | $31.03 | Automatic Execution |
14:15:50 - 15-Dec-25 |
| Sell* | 99 | $31.03 | Automatic Execution |
14:15:50 - 15-Dec-25 |
| Sell* | 1 | $31.03 | Automatic Execution |
14:15:50 - 15-Dec-25 |
| Unknown* | 100 | $31.045 | Automatic Execution |
13:55:19 - 15-Dec-25 |
| Buy* | 100 | $31.04 | Automatic Execution |
13:55:14 - 15-Dec-25 |
| Buy* | 395 | $31.04 | Automatic Execution |
13:55:12 - 15-Dec-25 |
| Buy* | 536 | $31.04 | Automatic Execution |
13:55:12 - 15-Dec-25 |
| Buy* | 96 | $31.04 | Automatic Execution |
13:55:12 - 15-Dec-25 |
| Buy* | 4 | $31.04 | Automatic Execution |
13:55:12 - 15-Dec-25 |
| Buy* | 19 | $31.04 | Automatic Execution |
13:53:52 - 15-Dec-25 |
| Buy* | 100 | $31.04 | Automatic Execution |
13:53:52 - 15-Dec-25 |
| Buy* | 100 | $31.04 | Automatic Execution |
13:53:50 - 15-Dec-25 |
| Sell* | 100 | $31.03 | Automatic Execution |
13:52:12 - 15-Dec-25 |
| Sell* | 700 | $31.03 | Automatic Execution |
13:47:51 - 15-Dec-25 |
| Sell* | 200 | $31.03 | Automatic Execution |
13:47:51 - 15-Dec-25 |
| Sell* | 500 | $31.03 | Automatic Execution |
13:47:51 - 15-Dec-25 |
| Sell* | 700 | $31.03 | Automatic Execution |
13:47:51 - 15-Dec-25 |
| Sell* | 61 | $31.03 | Automatic Execution |
13:47:51 - 15-Dec-25 |
| Sell* | 300 | $31.03 | Automatic Execution |
13:47:51 - 15-Dec-25 |
| Sell* | 20 | $31.03 | Automatic Execution |
13:47:41 - 15-Dec-25 |
| Sell* | 12 | $31.03 | Automatic Execution |
13:47:14 - 15-Dec-25 |
| Sell* | 100 | $31.03 | Automatic Execution |
13:47:08 - 15-Dec-25 |
| Buy* | 166 | $31.03 | Automatic Execution |
13:45:30 - 15-Dec-25 |
| Buy* | 500 | $31.03 | Automatic Execution |
13:45:30 - 15-Dec-25 |
| Buy* | 432 | $31.03 | Automatic Execution |
13:45:30 - 15-Dec-25 |
| Buy* | 100 | $31.03 | Automatic Execution |
13:45:30 - 15-Dec-25 |
| Sell* | 17 | $31.01 | Automatic Execution |
13:26:58 - 15-Dec-25 |
| Sell* | 1,280 | $31.01 | Automatic Execution |
13:26:58 - 15-Dec-25 |
| Sell* | 25 | $31.01 | Automatic Execution |
13:26:58 - 15-Dec-25 |
| Sell* | 5 | $31.01 | Automatic Execution |
13:26:58 - 15-Dec-25 |
| Sell* | 4,871 | $31.01 | Automatic Execution |
13:26:58 - 15-Dec-25 |
| Sell* | 600 | $31.01 | Automatic Execution |
13:24:57 - 15-Dec-25 |
| Unknown* | 4 | $31.015 | Automatic Execution |
13:22:38 - 15-Dec-25 |
| Unknown* | 100 | $31.015 | Automatic Execution |
13:22:32 - 15-Dec-25 |
| Unknown* | 120 | $31.015 | Automatic Execution |
13:22:21 - 15-Dec-25 |
| Sell* | 25 | $31.02 | Automatic Execution |
13:22:21 - 15-Dec-25 |
| Unknown* | 4 | $31.025 | Automatic Execution |
13:21:00 - 15-Dec-25 |
| Unknown* | 200 | $31.025 | Automatic Execution |
13:20:48 - 15-Dec-25 |
| Unknown* | 100 | $31.025 | Automatic Execution |
13:19:51 - 15-Dec-25 |
| Unknown* | 4 | $31.025 | Automatic Execution |
13:19:27 - 15-Dec-25 |
| Unknown* | 100 | $31.025 | Automatic Execution |
13:19:05 - 15-Dec-25 |
| Unknown* | 4 | $31.025 | Automatic Execution |
13:18:30 - 15-Dec-25 |
| Unknown* | 100 | $31.025 | Automatic Execution |
13:18:14 - 15-Dec-25 |
| Unknown* | 100 | $31.025 | Automatic Execution |
13:17:48 - 15-Dec-25 |
| Unknown* | 12 | $31.025 | Automatic Execution |
13:17:41 - 15-Dec-25 |
| Buy* | 100 | $31.03 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Buy* | 300 | $31.03 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 300 | $31.03 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 25 | $31.03 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 300 | $31.03 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Unknown* | 200 | $31.035 | Automatic Execution |
13:15:47 - 15-Dec-25 |
| Unknown* | 300 | $31.015 | Automatic Execution |
12:53:13 - 15-Dec-25 |
| Sell* | 629 | $31.01 | Automatic Execution |
12:52:05 - 15-Dec-25 |
| Sell* | 25 | $31.02 | Automatic Execution |
12:51:08 - 15-Dec-25 |
| Unknown* | 100 | $31.025 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 300 | $31.02 | Automatic Execution |
12:50:37 - 15-Dec-25 |
| Sell* | 300 | $31.02 | Automatic Execution |
12:50:37 - 15-Dec-25 |
| Sell* | 69 | $31.03 | Automatic Execution |
12:50:07 - 15-Dec-25 |
| Unknown* | 100 | $31.035 | Automatic Execution |
12:47:07 - 15-Dec-25 |
| Unknown* | 100 | $31.035 | Automatic Execution |
12:47:03 - 15-Dec-25 |
| Sell* | 25 | $31.04 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Sell* | 53 | $31.04 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Unknown* | 80 | $31.035 | Automatic Execution |
12:24:32 - 15-Dec-25 |
| Buy* | 75 | $31.03 | Automatic Execution |
12:22:47 - 15-Dec-25 |
| Sell* | 25 | $31.03 | Automatic Execution |
12:16:05 - 15-Dec-25 |
| Buy* | 676 | $31.05 | Automatic Execution |
11:53:08 - 15-Dec-25 |
| Sell* | 298 | $31.04 | Automatic Execution |
11:49:57 - 15-Dec-25 |
| Sell* | 300 | $31.04 | Automatic Execution |
11:49:57 - 15-Dec-25 |
| Sell* | 300 | $31.04 | Automatic Execution |
11:49:57 - 15-Dec-25 |
| Sell* | 203 | $31.04 | Automatic Execution |
11:49:57 - 15-Dec-25 |
| Sell* | 100 | $31.04 | Automatic Execution |
11:49:57 - 15-Dec-25 |
| Sell* | 97 | $31.04 | Automatic Execution |
11:48:24 - 15-Dec-25 |
| Sell* | 400 | $31.04 | Automatic Execution |
11:48:24 - 15-Dec-25 |
| Sell* | 400 | $31.04 | Automatic Execution |
11:48:24 - 15-Dec-25 |
| Unknown* | 210 | $31.045 | Automatic Execution |
11:48:24 - 15-Dec-25 |
| Sell* | 100 | $31.04 | Automatic Execution |
11:48:24 - 15-Dec-25 |
| Sell* | 5 | $31.05 | Automatic Execution |
11:47:22 - 15-Dec-25 |
| Sell* | 25 | $31.05 | Automatic Execution |
11:47:22 - 15-Dec-25 |
| Sell* | 197 | $31.05 | Automatic Execution |
11:47:22 - 15-Dec-25 |
| Sell* | 300 | $31.05 | Automatic Execution |
11:47:22 - 15-Dec-25 |
| Sell* | 400 | $31.05 | Automatic Execution |
11:47:22 - 15-Dec-25 |
| Sell* | 216 | $31.05 | Automatic Execution |
11:47:22 - 15-Dec-25 |
| Sell* | 5 | $31.05 | Automatic Execution |
11:47:22 - 15-Dec-25 |
| Sell* | 5 | $31.05 | Automatic Execution |
11:47:22 - 15-Dec-25 |
| Sell* | 10 | $31.05 | Automatic Execution |
11:47:22 - 15-Dec-25 |
| Sell* | 16 | $31.05 | Automatic Execution |
11:47:22 - 15-Dec-25 |
| Sell* | 12 | $31.05 | Automatic Execution |
11:47:22 - 15-Dec-25 |
| Sell* | 12 | $31.05 | Automatic Execution |
11:47:22 - 15-Dec-25 |
| Sell* | 12 | $31.05 | Automatic Execution |
11:47:22 - 15-Dec-25 |
| Sell* | 414 | $31.05 | Automatic Execution |
11:47:22 - 15-Dec-25 |
| Sell* | 500 | $31.05 | Automatic Execution |
11:47:22 - 15-Dec-25 |
| Unknown* | 3,579 | $31.055 | Automatic Execution |
11:47:22 - 15-Dec-25 |
| Sell* | 2,500 | $31.05 | Automatic Execution |
11:47:22 - 15-Dec-25 |
| Unknown* | 43 | $31.055 | Automatic Execution |
11:47:22 - 15-Dec-25 |
| Unknown* | 34 | $31.055 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Unknown* | 110 | $31.055 | Automatic Execution |
11:46:07 - 15-Dec-25 |
| Unknown* | 100 | $31.055 | Automatic Execution |
11:46:07 - 15-Dec-25 |
| Sell* | 400 | $31.06 | Automatic Execution |
09:52:08 - 15-Dec-25 |
| Sell* | 100 | $31.06 | Automatic Execution |
09:52:08 - 15-Dec-25 |
| Sell* | 100 | $31.06 | Automatic Execution |
09:52:08 - 15-Dec-25 |
| Sell* | 200 | $31.06 | Automatic Execution |
09:52:08 - 15-Dec-25 |
| Sell* | 200 | $31.06 | Automatic Execution |
09:52:08 - 15-Dec-25 |
| Sell* | 200 | $31.06 | Automatic Execution |
09:52:08 - 15-Dec-25 |
| Sell* | 200 | $31.06 | Automatic Execution |
09:52:08 - 15-Dec-25 |
| Buy* | 100 | $31.065 | Automatic Execution |
09:51:56 - 15-Dec-25 |
| Buy* | 100 | $31.065 | Automatic Execution |
09:51:56 - 15-Dec-25 |
| Unknown* | 171 | $31.07 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Unknown* | 306 | $31.07 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Unknown* | 300 | $31.07 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Unknown* | 100 | $31.07 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Buy* | 100 | $31.07 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Buy* | 236 | $31.07 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Sell* | 400 | $31.07 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Sell* | 33 | $31.07 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Sell* | 267 | $31.07 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Sell* | 300 | $31.07 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Sell* | 400 | $31.07 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Sell* | 233 | $31.07 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Sell* | 268 | $31.07 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Sell* | 16 | $31.07 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Unknown* | 616 | $31.075 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Sell* | 67 | $31.07 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Sell* | 300 | $31.07 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Sell* | 1 | $31.07 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Sell* | 16 | $31.07 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Unknown* | 616 | $31.075 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Sell* | 284 | $31.07 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Sell* | 600 | $31.07 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Sell* | 400 | $31.07 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Sell* | 100 | $31.07 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Unknown* | 616 | $31.075 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Sell* | 100 | $31.07 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Sell* | 284 | $31.07 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Sell* | 100 | $31.07 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Unknown* | 616 | $31.075 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Sell* | 498 | $31.07 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Sell* | 2 | $31.07 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Sell* | 100 | $31.07 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Sell* | 200 | $31.07 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Buy* | 100 | $31.085 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Sell* | 300 | $31.08 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Sell* | 300 | $31.08 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Sell* | 400 | $31.08 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Sell* | 100 | $31.08 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Sell* | 53 | $31.08 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Sell* | 1 | $31.08 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Sell* | 232 | $31.08 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Sell* | 376 | $31.08 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Sell* | 500 | $31.08 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Sell* | 24 | $31.08 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Sell* | 68 | $31.08 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Sell* | 32 | $31.08 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Sell* | 268 | $31.08 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Sell* | 16 | $31.08 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Unknown* | 616 | $31.085 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Sell* | 76 | $31.08 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Sell* | 200 | $31.08 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Sell* | 424 | $31.08 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Sell* | 284 | $31.08 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Sell* | 100 | $31.08 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Sell* | 400 | $31.08 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Sell* | 100 | $31.08 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Unknown* | 616 | $31.085 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Sell* | 76 | $31.08 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Sell* | 100 | $31.08 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Sell* | 100 | $31.08 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Sell* | 100 | $31.06 | Automatic Execution |
11:23:15 - 15-Dec-25 |
| Sell* | 7 | $31.08 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Sell* | 100 | $31.06 | Automatic Execution |
11:23:02 - 15-Dec-25 |
| Sell* | 1 | $31.08 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Sell* | 100 | $31.06 | Automatic Execution |
11:22:12 - 15-Dec-25 |
| Unknown* | 616 | $31.085 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Buy* | 100 | $31.065 | Automatic Execution |
11:21:03 - 15-Dec-25 |
| Unknown* | 100 | $31.085 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Buy* | 200 | $31.065 | Automatic Execution |
11:21:03 - 15-Dec-25 |
| Sell* | 100 | $31.09 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Sell* | 100 | $31.06 | Automatic Execution |
11:20:32 - 15-Dec-25 |
| Sell* | 100 | $31.09 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Buy* | 100 | $31.065 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Sell* | 300 | $31.09 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Buy* | 100 | $31.07 | Automatic Execution |
11:19:19 - 15-Dec-25 |
| Sell* | 600 | $31.09 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Buy* | 330 | $31.065 | Automatic Execution |
11:19:19 - 15-Dec-25 |
| Sell* | 100 | $31.09 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Sell* | 300 | $31.07 | Automatic Execution |
11:19:19 - 15-Dec-25 |
| Sell* | 700 | $31.09 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Sell* | 300 | $31.07 | Automatic Execution |
11:19:19 - 15-Dec-25 |
| Sell* | 300 | $31.09 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Sell* | 500 | $31.07 | Automatic Execution |
11:19:19 - 15-Dec-25 |
| Sell* | 300 | $31.09 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Sell* | 248 | $31.07 | Automatic Execution |
11:19:19 - 15-Dec-25 |
| Sell* | 100 | $31.09 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Buy* | 312 | $31.08 | Automatic Execution |
10:50:19 - 15-Dec-25 |
| Sell* | 75 | $31.07 | Automatic Execution |
11:19:19 - 15-Dec-25 |
| Sell* | 300 | $31.09 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Buy* | 100 | $31.08 | Automatic Execution |
10:50:19 - 15-Dec-25 |
| Sell* | 77 | $31.07 | Automatic Execution |
11:19:19 - 15-Dec-25 |
| Sell* | 100 | $31.09 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Buy* | 100 | $31.08 | Automatic Execution |
10:50:19 - 15-Dec-25 |
| Sell* | 400 | $31.07 | Automatic Execution |
11:19:19 - 15-Dec-25 |
| Sell* | 100 | $31.09 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Unknown* | 365 | $31.075 | Automatic Execution |
10:50:19 - 15-Dec-25 |
| Sell* | 300 | $31.07 | Automatic Execution |
11:19:19 - 15-Dec-25 |
| Sell* | 700 | $31.09 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Unknown* | 600 | $31.075 | Automatic Execution |
10:50:19 - 15-Dec-25 |
| Sell* | 37 | $31.07 | Automatic Execution |
11:19:19 - 15-Dec-25 |
| Sell* | 100 | $31.09 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Sell* | 194 | $31.07 | Automatic Execution |
11:19:19 - 15-Dec-25 |
| Unknown* | 96 | $31.07 | Automatic Execution |
10:49:54 - 15-Dec-25 |
| Sell* | 500 | $31.09 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Sell* | 400 | $31.07 | Automatic Execution |
11:19:19 - 15-Dec-25 |
| Unknown* | 2 | $31.07 | Automatic Execution |
10:49:54 - 15-Dec-25 |
| Sell* | 100 | $31.09 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Sell* | 25 | $31.08 | Automatic Execution |
10:46:52 - 15-Dec-25 |
| Sell* | 100 | $31.07 | Automatic Execution |
11:17:00 - 15-Dec-25 |
| Sell* | 100 | $31.09 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Sell* | 2 | $31.08 | Automatic Execution |
10:46:52 - 15-Dec-25 |
| Buy* | 400 | $31.07 | Automatic Execution |
11:17:00 - 15-Dec-25 |
| Unknown* | 300 | $31.095 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Sell* | 2 | $31.08 | Automatic Execution |
10:46:52 - 15-Dec-25 |
| Buy* | 100 | $31.07 | Automatic Execution |
11:17:00 - 15-Dec-25 |
| Sell* | 100 | $31.10 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Sell* | 300 | $31.08 | Automatic Execution |
10:46:52 - 15-Dec-25 |
| Buy* | 300 | $31.07 | Automatic Execution |
11:17:00 - 15-Dec-25 |
| Sell* | 100 | $31.10 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Sell* | 98 | $31.08 | Automatic Execution |
10:46:52 - 15-Dec-25 |
| Buy* | 400 | $31.07 | Automatic Execution |
11:17:00 - 15-Dec-25 |
| Sell* | 250 | $31.10 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Sell* | 300 | $31.08 | Automatic Execution |
10:46:52 - 15-Dec-25 |
| Buy* | 100 | $31.07 | Automatic Execution |
11:17:00 - 15-Dec-25 |
| Sell* | 100 | $31.10 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Sell* | 25 | $31.10 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Sell* | 200 | $31.10 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Sell* | 25 | $31.10 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Sell* | 600 | $31.10 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Sell* | 100 | $31.10 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Unknown* | 200 | $31.105 | Automatic Execution |
09:49:10 - 15-Dec-25 |
| Unknown* | 100 | $31.105 | Automatic Execution |
09:46:59 - 15-Dec-25 |
| Sell* | 300 | $31.04 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Unknown* | 100 | $31.105 | Automatic Execution |
09:46:52 - 15-Dec-25 |
| Sell* | 1 | $31.04 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 1 | $31.11 | Automatic Execution |
09:45:52 - 15-Dec-25 |
| Unknown* | 100 | $31.045 | Automatic Execution |
10:16:08 - 15-Dec-25 |
| Sell* | 4 | $31.10 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 4 | $31.10 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 1 | $31.10 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 25 | $31.10 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Buy* | 394 | $31.11 | Automatic Execution |
09:31:37 - 15-Dec-25 |
| Buy* | 100 | $31.11 | Automatic Execution |
09:30:12 - 15-Dec-25 |
| Buy* | 100 | $31.12 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Sell* | 1,000 | $31.06 | Ordinary |
07:50:49 - 15-Dec-25 |
| Sell* | 15 | $31.06 | Ordinary |
07:41:09 - 15-Dec-25 |
| Sell* | 6 | $31.06 | Ordinary |
06:35:15 - 15-Dec-25 |
| Sell* | 250 | $31.12 | Ordinary |
05:41:32 - 15-Dec-25 |
| Sell* | 1 | $31.10 | Ordinary |
05:35:46 - 15-Dec-25 |
| Sell* | 1 | $31.10 | Ordinary |
05:35:46 - 15-Dec-25 |
| Sell* | 1 | $31.10 | Ordinary |
05:35:46 - 15-Dec-25 |
| Sell* | 1 | $31.10 | Ordinary |
05:35:46 - 15-Dec-25 |
| Sell* | 1 | $31.10 | Ordinary |
05:35:46 - 15-Dec-25 |
| Sell* | 1 | $31.10 | Ordinary |
05:35:46 - 15-Dec-25 |
| Sell* | 1 | $31.10 | Ordinary |
05:35:46 - 15-Dec-25 |
| Sell* | 1 | $31.10 | Ordinary |
05:35:46 - 15-Dec-25 |
| Sell* | 3 | $31.10 | Ordinary |
05:35:46 - 15-Dec-25 |
| Sell* | 2 | $31.10 | Ordinary |
05:35:46 - 15-Dec-25 |
| Sell* | 1 | $31.10 | Ordinary |
05:35:46 - 15-Dec-25 |
| Sell* | 3 | $31.10 | Ordinary |
05:35:46 - 15-Dec-25 |
| Sell* | 4 | $31.10 | Ordinary |
05:35:46 - 15-Dec-25 |
| Sell* | 3 | $31.10 | Ordinary |
05:35:46 - 15-Dec-25 |
| Sell* | 3 | $31.10 | Ordinary |
05:35:46 - 15-Dec-25 |
| Sell* | 5 | $31.10 | Ordinary |
05:35:46 - 15-Dec-25 |
| Sell* | 1 | $31.10 | Ordinary |
05:35:46 - 15-Dec-25 |
| Sell* | 1 | $31.10 | Ordinary |
05:35:46 - 15-Dec-25 |
| Sell* | 6 | $31.10 | Ordinary |
05:35:46 - 15-Dec-25 |
| Sell* | 3 | $31.10 | Ordinary |
05:35:46 - 15-Dec-25 |
| Sell* | 3 | $31.10 | Ordinary |
05:35:46 - 15-Dec-25 |
| Sell* | 1 | $31.10 | Ordinary |
05:35:46 - 15-Dec-25 |
| Sell* | 21 | $31.10 | Ordinary |
05:35:46 - 15-Dec-25 |
| Sell* | 5 | $31.10 | Ordinary |
05:35:46 - 15-Dec-25 |
| Sell* | 21 | $31.10 | Ordinary |
05:35:46 - 15-Dec-25 |
| Sell* | 21 | $31.10 | Ordinary |
05:35:46 - 15-Dec-25 |
| Buy* | 48 | $31.10 | Ordinary |
05:35:46 - 15-Dec-25 |
| Buy* | 2 | $31.09 | Ordinary |
05:35:46 - 15-Dec-25 |
| Unknown* | 25 | $31.08 | Ordinary |
05:34:22 - 15-Dec-25 |
| Sell* | 1 | $31.06 | Ordinary |
05:33:54 - 15-Dec-25 |
| Sell* | 1 | $31.06 | Ordinary |
05:33:54 - 15-Dec-25 |
| Sell* | 1 | $31.06 | Ordinary |
05:33:54 - 15-Dec-25 |
| Sell* | 2 | $31.06 | Ordinary |
05:33:54 - 15-Dec-25 |
| Sell* | 1 | $31.06 | Ordinary |
05:33:54 - 15-Dec-25 |
| Sell* | 1 | $31.06 | Ordinary |
05:33:54 - 15-Dec-25 |
| Sell* | 1 | $31.06 | Ordinary |
05:33:54 - 15-Dec-25 |
| Sell* | 9 | $31.06 | Ordinary |
05:33:54 - 15-Dec-25 |
| Sell* | 5 | $31.06 | Ordinary |
05:33:54 - 15-Dec-25 |
| Sell* | 10 | $31.06 | Ordinary |
05:33:54 - 15-Dec-25 |
| Sell* | 10 | $31.06 | Ordinary |
05:33:54 - 15-Dec-25 |
| Sell* | 1 | $31.06 | Ordinary |
05:33:54 - 15-Dec-25 |
| Sell* | 5 | $31.06 | Ordinary |
05:33:54 - 15-Dec-25 |
| Sell* | 5 | $31.06 | Ordinary |
05:33:54 - 15-Dec-25 |
| Sell* | 5 | $31.06 | Ordinary |
05:33:54 - 15-Dec-25 |
| Sell* | 5 | $31.06 | Ordinary |
05:33:54 - 15-Dec-25 |
| Sell* | 1 | $31.06 | Ordinary |
05:33:54 - 15-Dec-25 |
| Sell* | 1 | $31.06 | Ordinary |
05:33:54 - 15-Dec-25 |
| Sell* | 2 | $31.06 | Ordinary |
05:33:54 - 15-Dec-25 |
| Sell* | 9 | $31.06 | Ordinary |
05:33:54 - 15-Dec-25 |
| Sell* | 10 | $31.06 | Ordinary |
05:33:54 - 15-Dec-25 |
| Sell* | 10 | $31.05 | Ordinary |
05:33:31 - 15-Dec-25 |
| Sell* | 10 | $31.05 | Ordinary |
05:33:31 - 15-Dec-25 |
| Sell* | 165 | $30.87 | Ordinary |
05:24:23 - 15-Dec-25 |
| Sell* | 5 | $30.90 | Ordinary |
05:24:23 - 15-Dec-25 |
| Sell* | 4 | $31.00 | Ordinary |
05:24:23 - 15-Dec-25 |
| Sell* | 18 | $31.00 | Ordinary |
05:24:23 - 15-Dec-25 |
| Sell* | 5 | $31.01 | Ordinary |
05:22:49 - 15-Dec-25 |
| Buy* | 1 | $31.02 | Ordinary |
05:17:49 - 15-Dec-25 |
| Buy* | 3 | $31.02 | Ordinary |
05:17:49 - 15-Dec-25 |
| Sell* | 15 | $31.03 | Ordinary |
05:16:24 - 15-Dec-25 |
| Sell* | 1 | $31.05 | Ordinary |
04:52:37 - 15-Dec-25 |
| Buy* | 1 | $31.10 | Ordinary |
04:01:27 - 15-Dec-25 |