| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $31.46 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 3 | $31.46 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 1 | $31.46 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 3 | $31.46 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 1 | $31.46 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 3 | $31.46 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $31.46 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 3 | $31.46 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $31.46 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 3 | $31.46 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $31.46 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 3 | $31.46 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $31.46 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 3 | $31.46 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 1 | $31.46 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 3 | $31.46 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 1 | $31.46 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 3 | $31.46 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 3 | $31.46 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 3 | $31.46 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 3 | $31.46 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 6 | $31.46 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 3 | $31.46 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 29 | $31.46 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 1 | $31.46 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 3 | $31.46 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 1 | $31.46 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 3 | $31.46 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 1 | $31.46 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 3 | $31.46 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 1 | $31.46 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 3 | $31.46 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 1 | $31.46 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 3 | $31.46 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 1 | $31.46 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 3 | $31.46 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 1 | $31.46 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 3 | $31.46 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 1 | $31.46 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 3 | $31.46 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 1 | $31.46 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 4 | $31.45 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 3 | $31.46 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 1 | $31.46 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 3 | $31.46 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 1 | $31.46 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 3 | $31.46 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 1 | $31.46 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 3 | $31.46 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 1 | $31.46 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 3 | $31.46 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 3 | $31.46 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 1 | $31.46 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 10 | $31.46 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 1 | $31.46 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 6 | $31.45 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 300 | $31.45 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 300 | $31.45 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 148 | $31.45 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 100 | $31.45 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 300 | $31.45 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Unknown* | 152 | $31.445 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 300 | $31.45 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 400 | $31.45 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 200 | $31.45 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $31.45 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 300 | $31.45 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 456 | $31.45 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 44 | $31.45 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 210 | $31.45 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 290 | $31.45 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 10 | $31.47 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Unknown* | 431 | $31.465 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 28 | $31.46 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 121 | $31.46 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 74 | $31.46 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 100 | $31.46 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 300 | $31.46 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 300 | $31.46 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 200 | $31.46 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 100 | $31.46 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 200 | $31.46 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 300 | $31.46 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 100 | $31.46 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 200 | $31.46 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 300 | $31.46 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 100 | $31.46 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 274 | $31.46 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 190 | $31.465 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 170 | $31.465 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 190 | $31.465 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 218 | $31.465 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 894 | $31.465 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 100 | $31.465 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 484 | $31.465 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 306 | $31.465 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 300 | $31.465 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 400 | $31.465 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 400 | $31.465 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 500 | $31.465 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 400 | $31.465 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 500 | $31.465 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 500 | $31.465 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 1 | $31.46 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $31.46 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $31.46 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 399 | $31.46 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 381 | $31.46 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 133 | $31.46 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 299 | $31.46 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 1 | $31.46 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Unknown* | 100 | $31.455 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 77 | $31.45 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 281 | $31.45 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 19 | $31.45 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 318 | $31.45 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 100 | $31.45 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 300 | $31.45 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Unknown* | 101 | $31.415 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Unknown* | 101 | $31.415 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Unknown* | 101 | $31.415 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 53 | $31.41 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Unknown* | 150 | $31.415 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Unknown* | 101 | $31.415 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Sell* | 5 | $31.41 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 100 | $31.41 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 300 | $31.41 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 159 | $31.41 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 100 | $31.405 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 60 | $31.41 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 45 | $31.41 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 20 | $31.41 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 92 | $31.41 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 51 | $31.41 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 40 | $31.41 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 100 | $31.41 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Buy* | 200 | $31.41 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Buy* | 243 | $31.41 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Buy* | 600 | $31.41 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Buy* | 300 | $31.41 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Buy* | 144 | $31.41 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Buy* | 39 | $31.41 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Buy* | 600 | $31.41 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Buy* | 17 | $31.41 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Unknown* | 100 | $31.41 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 200 | $31.41 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 100 | $31.41 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 39 | $31.41 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 600 | $31.41 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Unknown* | 200 | $31.41 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 130 | $31.41 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 200 | $31.41 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Unknown* | 14 | $31.41 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 100 | $31.41 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 100 | $31.41 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 100 | $31.41 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 130 | $31.41 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 600 | $31.41 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 277 | $31.41 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 100 | $31.42 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Buy* | 100 | $31.42 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 200 | $31.41 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 100 | $31.41 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Buy* | 300 | $31.41 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Unknown* | 21 | $31.41 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Unknown* | 33 | $31.41 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Unknown* | 36 | $31.41 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 100 | $31.41 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 50 | $31.41 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Sell* | 100 | $31.41 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Sell* | 100 | $31.41 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Sell* | 100 | $31.41 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Sell* | 211 | $31.41 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Sell* | 200 | $31.41 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Sell* | 36 | $31.41 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Sell* | 250 | $31.41 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Unknown* | 200 | $31.41 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 100 | $31.41 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 300 | $31.41 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 100 | $31.41 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 100 | $31.41 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 100 | $31.41 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Unknown* | 100 | $31.40 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Unknown* | 600 | $31.40 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Buy* | 300 | $31.40 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Buy* | 600 | $31.40 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Unknown* | 280 | $31.395 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Unknown* | 120 | $31.395 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Unknown* | 28 | $31.415 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Unknown* | 400 | $31.415 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Unknown* | 40 | $31.415 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Unknown* | 120 | $31.415 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Sell* | 15 | $31.42 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 6 | $31.42 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 81 | $31.42 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 85 | $31.42 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 26 | $31.42 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 14 | $31.42 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 219 | $31.42 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 300 | $31.42 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 176 | $31.42 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 64 | $31.42 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 400 | $31.42 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 74 | $31.42 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Unknown* | 23 | $31.43 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Unknown* | 100 | $31.43 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Unknown* | 83 | $31.43 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 5 | $31.43 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 100 | $31.43 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 57 | $31.43 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Buy* | 300 | $31.43 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Buy* | 86 | $31.43 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Buy* | 300 | $31.43 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Unknown* | 100 | $31.44 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Unknown* | 100 | $31.44 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 300 | $31.44 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 100 | $31.44 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 100 | $31.44 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 100 | $31.44 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 100 | $31.44 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Unknown* | 300 | $31.445 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Unknown* | 203 | $31.45 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Unknown* | 100 | $31.45 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Unknown* | 17 | $31.45 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Unknown* | 100 | $31.45 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 5 | $31.45 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 300 | $31.45 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 300 | $31.45 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 100 | $31.45 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 100 | $31.45 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 95 | $31.45 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 100 | $31.45 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 100 | $31.45 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 100 | $31.45 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 100 | $31.45 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 300 | $31.45 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 249 | $31.45 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 16 | $31.45 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 84 | $31.45 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 16 | $31.45 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Unknown* | 2 | $31.455 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Unknown* | 100 | $31.455 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Unknown* | 348 | $31.455 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Unknown* | 2 | $31.455 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Unknown* | 1 | $31.455 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Sell* | 100 | $31.45 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Unknown* | 1 | $31.455 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Unknown* | 100 | $31.45 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 162 | $31.45 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 36 | $31.45 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 100 | $31.45 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 20 | $31.45 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 100 | $31.45 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 88 | $31.45 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 100 | $31.45 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Sell* | 100 | $31.45 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 100 | $31.45 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Sell* | 100 | $31.45 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Unknown* | 400 | $31.455 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 200 | $31.45 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 100 | $31.45 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 162 | $31.45 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 36 | $31.45 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 600 | $31.45 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 300 | $31.45 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 300 | $31.45 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 801 | $31.46 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Buy* | 225 | $31.46 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Buy* | 18 | $31.46 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Unknown* | 100 | $31.455 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Sell* | 100 | $31.45 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Sell* | 100 | $31.45 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Sell* | 13 | $31.45 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Sell* | 100 | $31.45 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Sell* | 100 | $31.45 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Sell* | 100 | $31.45 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Sell* | 100 | $31.45 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Sell* | 94 | $31.45 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Sell* | 100 | $31.45 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Sell* | 38 | $31.45 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Sell* | 100 | $31.45 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Sell* | 100 | $31.45 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Unknown* | 400 | $31.455 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Sell* | 100 | $31.45 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Unknown* | 100 | $31.45 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Buy* | 73 | $31.45 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Buy* | 300 | $31.45 | Automatic Execution |
12:46:32 - 06-Feb-26 |
| Buy* | 143 | $31.385 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 30 | $31.385 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 100 | $31.39 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 300 | $31.39 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 100 | $31.39 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 100 | $31.39 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 13 | $31.39 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Unknown* | 300 | $31.40 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Unknown* | 100 | $31.40 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 200 | $31.40 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 300 | $31.40 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 77 | $31.42 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 200 | $31.40 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Unknown* | 99 | $31.42 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 183 | $31.40 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 77 | $31.42 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 100 | $31.40 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 2 | $31.42 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 70 | $31.40 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 99 | $31.42 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 900 | $31.40 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Unknown* | 100 | $31.415 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 300 | $31.40 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 120 | $31.42 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 100 | $31.40 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 40 | $31.42 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 200 | $31.40 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 56 | $31.42 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 100 | $31.40 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 100 | $31.42 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 900 | $31.40 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 26 | $31.42 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 300 | $31.40 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 100 | $31.42 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 300 | $31.40 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 99 | $31.42 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 300 | $31.40 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 100 | $31.42 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Unknown* | 230 | $31.39 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 37 | $31.42 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Unknown* | 133 | $31.39 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 100 | $31.42 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Unknown* | 35 | $31.39 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Unknown* | 700 | $31.425 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Unknown* | 35 | $31.39 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Unknown* | 400 | $31.425 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 300 | $31.39 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 100 | $31.42 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 300 | $31.39 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Unknown* | 234 | $31.42 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 2,000 | $31.39 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Unknown* | 176 | $31.42 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 300 | $31.39 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Unknown* | 100 | $31.42 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 100 | $31.39 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Unknown* | 100 | $31.42 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 122 | $31.39 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Unknown* | 54 | $31.42 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 300 | $31.39 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Unknown* | 66 | $31.42 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 100 | $31.39 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 54 | $31.42 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 200 | $31.39 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 82 | $31.42 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 300 | $31.39 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 334 | $31.42 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 300 | $31.39 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 300 | $31.42 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 100 | $31.38 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 46 | $31.42 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Unknown* | 1 | $31.39 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 34 | $31.44 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Unknown* | 100 | $31.42 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 100 | $31.39 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 964 | $31.435 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Unknown* | 100 | $31.42 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 100 | $31.39 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 100 | $31.44 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 100 | $31.42 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 300 | $31.39 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 51 | $31.43 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Sell* | 100 | $31.42 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 100 | $31.39 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 12 | $31.43 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Sell* | 300 | $31.42 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 100 | $31.40 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 7 | $31.43 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Sell* | 100 | $31.42 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Unknown* | 100 | $31.405 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 7 | $31.43 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Sell* | 100 | $31.42 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Unknown* | 100 | $31.405 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 43 | $31.43 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Sell* | 300 | $31.42 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Unknown* | 24 | $31.405 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 7 | $31.43 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 100 | $31.42 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Unknown* | 76 | $31.405 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 100 | $31.43 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 1 | $31.42 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 100 | $31.405 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 100 | $31.43 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Sell* | 100 | $31.42 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 154 | $31.41 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 110 | $31.435 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Sell* | 100 | $31.42 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 300 | $31.41 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 200 | $31.44 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Sell* | 100 | $31.42 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 127 | $31.41 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 258 | $31.44 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Sell* | 100 | $31.42 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 100 | $31.41 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 283 | $31.435 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 100 | $31.42 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Unknown* | 100 | $31.405 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 100 | $31.43 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 100 | $31.42 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Unknown* | 123 | $31.405 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 90 | $31.435 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 100 | $31.42 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Unknown* | 100 | $31.405 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 110 | $31.435 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Unknown* | 348 | $31.425 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 200 | $31.40 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 100 | $31.43 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Unknown* | 100 | $31.425 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 300 | $31.40 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 300 | $31.34 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $31.34 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 198 | $31.33 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 32 | $31.33 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 100 | $31.33 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Unknown* | 108 | $31.345 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Unknown* | 492 | $31.345 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Unknown* | 100 | $31.345 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Unknown* | 116 | $31.335 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Unknown* | 492 | $31.335 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Unknown* | 492 | $31.335 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 100 | $31.34 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 300 | $31.34 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 100 | $31.34 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 3 | $31.34 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 200 | $31.28 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 100 | $31.34 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 100 | $31.28 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Unknown* | 100 | $31.345 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 300 | $31.28 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 1 | $31.29 | Ordinary |
09:29:04 - 06-Feb-26 |
| Sell* | 50 | $31.26 | Ordinary |
08:16:14 - 06-Feb-26 |
| Sell* | 5 | $31.26 | Ordinary |
08:14:52 - 06-Feb-26 |
| Buy* | 1 | $31.29 | Ordinary |
08:12:54 - 06-Feb-26 |
| Sell* | 50 | $31.27 | Ordinary |
07:53:38 - 06-Feb-26 |
| Sell* | 13 | $31.30 | Ordinary |
07:16:50 - 06-Feb-26 |
| Sell* | 1 | $31.29 | Ordinary |
07:15:40 - 06-Feb-26 |
| Sell* | 2 | $31.29 | Ordinary |
07:15:40 - 06-Feb-26 |
| Sell* | 2 | $31.30 | Ordinary |
07:06:40 - 06-Feb-26 |
| Sell* | 2 | $31.16 | Ordinary |
04:26:11 - 06-Feb-26 |
| Sell* | 3 | $31.16 | Ordinary |
04:08:59 - 06-Feb-26 |