| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $32.14 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 7 | $32.14 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Unknown* | 143 | $32.125 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Unknown* | 511 | $32.125 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Unknown* | 600 | $32.125 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Unknown* | 400 | $32.125 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Unknown* | 900 | $32.125 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Unknown* | 100 | $32.125 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Buy* | 15 | $32.13 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 400 | $32.13 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 100 | $32.13 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 1 | $32.13 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 100 | $32.13 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 399 | $32.13 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Sell* | 400 | $32.13 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Sell* | 100 | $32.13 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Sell* | 11 | $32.13 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Buy* | 600 | $32.13 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 600 | $32.13 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 70 | $32.13 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Buy* | 1 | $32.13 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Unknown* | 4 | $32.125 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Unknown* | 2 | $32.125 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Unknown* | 3 | $32.125 | Automatic Execution |
15:26:35 - 19-Sep-25 |
| Buy* | 17 | $32.13 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Unknown* | 2,100 | $32.125 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Unknown* | 900 | $32.125 | Automatic Execution |
15:26:24 - 19-Sep-25 |
| Unknown* | 3 | $32.125 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Unknown* | 100 | $32.125 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Unknown* | 713 | $32.125 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Unknown* | 1 | $32.125 | Automatic Execution |
15:19:31 - 19-Sep-25 |
| Unknown* | 31 | $32.125 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Buy* | 100 | $32.12 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Buy* | 525 | $32.12 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Buy* | 45 | $32.12 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Buy* | 5 | $32.12 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Buy* | 25 | $32.12 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 488 | $32.12 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 100 | $32.12 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 128 | $32.12 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 36 | $32.115 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Buy* | 82 | $32.13 | Automatic Execution |
15:03:09 - 19-Sep-25 |
| Sell* | 200 | $32.12 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 300 | $32.12 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 65 | $32.12 | Automatic Execution |
14:59:07 - 19-Sep-25 |
| Buy* | 935 | $32.12 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Buy* | 65 | $32.12 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Buy* | 400 | $32.12 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Buy* | 200 | $32.12 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Buy* | 400 | $32.12 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Buy* | 400 | $32.12 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Buy* | 300 | $32.12 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Buy* | 1,000 | $32.11 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Sell* | 60 | $32.11 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Sell* | 149 | $32.11 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Sell* | 4 | $32.11 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Sell* | 4 | $32.11 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Sell* | 100 | $32.11 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Sell* | 100 | $32.11 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Sell* | 100 | $32.11 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Buy* | 100 | $32.115 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Buy* | 200 | $32.12 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Buy* | 200 | $32.12 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Buy* | 100 | $32.115 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Buy* | 935 | $32.12 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Buy* | 1,051 | $32.115 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Sell* | 100 | $32.11 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Buy* | 100 | $32.115 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Buy* | 100 | $32.115 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 100 | $32.115 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 100 | $32.115 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 67 | $32.115 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Buy* | 100 | $32.11 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 400 | $32.11 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 100 | $32.11 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 100 | $32.11 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 800 | $32.11 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 2 | $32.11 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Unknown* | 32 | $32.10 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Unknown* | 100 | $32.10 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Buy* | 100 | $32.10 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Buy* | 200 | $32.10 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Buy* | 289 | $32.10 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Buy* | 68 | $32.10 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Buy* | 1 | $32.10 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 1 | $32.10 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 1 | $32.10 | Automatic Execution |
14:31:23 - 19-Sep-25 |
| Buy* | 511 | $32.10 | Automatic Execution |
14:31:23 - 19-Sep-25 |
| Buy* | 2 | $32.10 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Buy* | 1 | $32.10 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Buy* | 1 | $32.10 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Buy* | 500 | $32.10 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Unknown* | 100 | $32.095 | Automatic Execution |
14:24:46 - 19-Sep-25 |
| Buy* | 3 | $32.10 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Buy* | 1 | $32.10 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Buy* | 1 | $32.09 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Sell* | 100 | $32.09 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 100 | $32.09 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 100 | $32.09 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 100 | $32.09 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 100 | $32.09 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 100 | $32.09 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 500 | $32.09 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 100 | $32.09 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 2 | $32.09 | Automatic Execution |
13:56:22 - 19-Sep-25 |
| Sell* | 8 | $32.09 | Automatic Execution |
13:56:22 - 19-Sep-25 |
| Sell* | 100 | $32.09 | Automatic Execution |
13:56:22 - 19-Sep-25 |
| Sell* | 42 | $32.09 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Sell* | 100 | $32.09 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Buy* | 400 | $32.09 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Buy* | 30 | $32.09 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Buy* | 31 | $32.09 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Buy* | 400 | $32.09 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Buy* | 400 | $32.09 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Buy* | 99 | $32.09 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Buy* | 300 | $32.09 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Buy* | 1,000 | $32.09 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Buy* | 900 | $32.09 | Automatic Execution |
13:56:03 - 19-Sep-25 |
| Buy* | 100 | $32.09 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Unknown* | 7 | $32.085 | Automatic Execution |
13:51:02 - 19-Sep-25 |
| Unknown* | 100 | $32.085 | Automatic Execution |
13:51:02 - 19-Sep-25 |
| Buy* | 300 | $32.09 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Buy* | 100 | $32.09 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Buy* | 500 | $32.09 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Buy* | 2 | $32.09 | Automatic Execution |
13:34:45 - 19-Sep-25 |
| Buy* | 3 | $32.09 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Buy* | 10 | $32.09 | Automatic Execution |
13:34:06 - 19-Sep-25 |
| Buy* | 400 | $32.09 | Automatic Execution |
13:34:06 - 19-Sep-25 |
| Buy* | 70 | $32.09 | Automatic Execution |
13:34:06 - 19-Sep-25 |
| Buy* | 174 | $32.09 | Automatic Execution |
13:34:06 - 19-Sep-25 |
| Buy* | 70 | $32.08 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Buy* | 530 | $32.08 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Buy* | 70 | $32.08 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Buy* | 300 | $32.08 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Buy* | 200 | $32.08 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Buy* | 300 | $32.08 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Sell* | 6 | $32.08 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Sell* | 305 | $32.08 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Sell* | 7 | $32.08 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Sell* | 4 | $32.08 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Sell* | 5 | $32.08 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 200 | $32.09 | Automatic Execution |
13:27:38 - 19-Sep-25 |
| Buy* | 500 | $32.09 | Automatic Execution |
13:27:38 - 19-Sep-25 |
| Buy* | 100 | $32.09 | Automatic Execution |
13:27:38 - 19-Sep-25 |
| Unknown* | 100 | $32.085 | Automatic Execution |
13:27:38 - 19-Sep-25 |
| Buy* | 2 | $32.09 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 226 | $32.09 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Buy* | 100 | $32.09 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Buy* | 400 | $32.09 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Buy* | 200 | $32.09 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Buy* | 2 | $32.09 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Buy* | 1 | $32.09 | Automatic Execution |
13:24:48 - 19-Sep-25 |
| Unknown* | 10 | $32.08 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Unknown* | 355 | $32.08 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Buy* | 100 | $32.08 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Buy* | 30 | $32.08 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Buy* | 400 | $32.08 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Buy* | 100 | $32.08 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Buy* | 400 | $32.08 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Buy* | 100 | $32.08 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Buy* | 370 | $32.08 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Buy* | 130 | $32.08 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Buy* | 400 | $32.08 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Buy* | 100 | $32.08 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Buy* | 70 | $32.08 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Unknown* | 900 | $32.075 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Unknown* | 100 | $32.075 | Automatic Execution |
13:18:25 - 19-Sep-25 |
| Buy* | 173 | $32.09 | Automatic Execution |
13:03:44 - 19-Sep-25 |
| Buy* | 400 | $32.09 | Automatic Execution |
13:03:44 - 19-Sep-25 |
| Buy* | 100 | $32.09 | Automatic Execution |
13:03:44 - 19-Sep-25 |
| Buy* | 167 | $32.09 | Automatic Execution |
13:02:43 - 19-Sep-25 |
| Buy* | 33 | $32.09 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Buy* | 400 | $32.09 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Buy* | 300 | $32.09 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Buy* | 100 | $32.09 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Buy* | 100 | $32.09 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Unknown* | 100 | $32.085 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Unknown* | 100 | $32.085 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Unknown* | 100 | $32.085 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Unknown* | 100 | $32.085 | Automatic Execution |
13:00:08 - 19-Sep-25 |
| Buy* | 67 | $32.09 | Automatic Execution |
13:00:05 - 19-Sep-25 |
| Buy* | 200 | $32.09 | Automatic Execution |
13:00:05 - 19-Sep-25 |
| Buy* | 100 | $32.09 | Automatic Execution |
13:00:05 - 19-Sep-25 |
| Buy* | 300 | $32.09 | Automatic Execution |
12:59:23 - 19-Sep-25 |
| Buy* | 100 | $32.09 | Automatic Execution |
12:59:23 - 19-Sep-25 |
| Buy* | 100 | $32.08 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Buy* | 300 | $32.08 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Buy* | 395 | $32.08 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Sell* | 400 | $32.08 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Sell* | 400 | $32.08 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Sell* | 98 | $32.08 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Sell* | 100 | $32.08 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Sell* | 150 | $32.08 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Sell* | 1 | $32.08 | Automatic Execution |
12:52:12 - 19-Sep-25 |
| Sell* | 50 | $32.08 | Automatic Execution |
12:52:11 - 19-Sep-25 |
| Sell* | 1 | $32.08 | Automatic Execution |
12:52:10 - 19-Sep-25 |
| Sell* | 599 | $32.08 | Automatic Execution |
12:52:10 - 19-Sep-25 |
| Sell* | 600 | $32.08 | Automatic Execution |
12:52:06 - 19-Sep-25 |
| Sell* | 400 | $32.08 | Automatic Execution |
12:52:06 - 19-Sep-25 |
| Sell* | 100 | $32.08 | Automatic Execution |
12:52:06 - 19-Sep-25 |
| Sell* | 9 | $32.08 | Automatic Execution |
12:52:06 - 19-Sep-25 |
| Sell* | 391 | $32.08 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Sell* | 4 | $32.08 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Sell* | 5 | $32.08 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Sell* | 1 | $32.08 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Sell* | 1 | $32.08 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Unknown* | 900 | $32.085 | Automatic Execution |
12:48:43 - 19-Sep-25 |
| Buy* | 243 | $32.09 | Automatic Execution |
12:47:02 - 19-Sep-25 |
| Buy* | 100 | $32.09 | Automatic Execution |
12:47:02 - 19-Sep-25 |
| Buy* | 400 | $32.08 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Buy* | 100 | $32.08 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Buy* | 100 | $32.08 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Buy* | 100 | $32.08 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Unknown* | 400 | $32.075 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Unknown* | 100 | $32.075 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Unknown* | 100 | $32.075 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Unknown* | 100 | $32.075 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Buy* | 196 | $32.08 | Automatic Execution |
12:45:31 - 19-Sep-25 |
| Sell* | 100 | $32.07 | Automatic Execution |
12:32:08 - 19-Sep-25 |
| Sell* | 400 | $32.07 | Automatic Execution |
12:32:08 - 19-Sep-25 |
| Sell* | 9 | $32.07 | Automatic Execution |
12:32:08 - 19-Sep-25 |
| Sell* | 2 | $32.07 | Automatic Execution |
12:32:08 - 19-Sep-25 |
| Sell* | 50 | $32.07 | Automatic Execution |
12:32:08 - 19-Sep-25 |
| Sell* | 100 | $32.07 | Automatic Execution |
12:32:08 - 19-Sep-25 |
| Sell* | 100 | $32.07 | Automatic Execution |
12:32:08 - 19-Sep-25 |
| Sell* | 400 | $32.07 | Automatic Execution |
12:32:08 - 19-Sep-25 |
| Buy* | 159 | $32.07 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Buy* | 141 | $32.07 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Buy* | 282 | $32.07 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Buy* | 24 | $32.07 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Buy* | 42 | $32.07 | Automatic Execution |
12:29:29 - 19-Sep-25 |
| Buy* | 100 | $32.06 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Buy* | 81 | $32.06 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Buy* | 19 | $32.06 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Sell* | 98 | $32.05 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 11 | $32.05 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 2 | $32.05 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 104 | $32.05 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 100 | $32.05 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 5 | $32.05 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 100 | $32.05 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Unknown* | 77 | $32.05 | Automatic Execution |
12:18:19 - 19-Sep-25 |
| Unknown* | 283 | $32.05 | Automatic Execution |
12:18:19 - 19-Sep-25 |
| Buy* | 23 | $32.05 | Automatic Execution |
12:18:19 - 19-Sep-25 |
| Buy* | 100 | $32.05 | Automatic Execution |
12:18:19 - 19-Sep-25 |
| Buy* | 117 | $32.05 | Automatic Execution |
12:18:19 - 19-Sep-25 |
| Buy* | 400 | $32.05 | Automatic Execution |
12:18:19 - 19-Sep-25 |
| Buy* | 100 | $32.05 | Automatic Execution |
12:18:19 - 19-Sep-25 |
| Buy* | 23 | $32.05 | Automatic Execution |
12:18:19 - 19-Sep-25 |
| Buy* | 100 | $32.05 | Automatic Execution |
12:18:19 - 19-Sep-25 |
| Sell* | 100 | $32.025 | Automatic Execution |
12:00:11 - 19-Sep-25 |
| Sell* | 100 | $32.025 | Automatic Execution |
12:00:11 - 19-Sep-25 |
| Buy* | 250 | $32.03 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Buy* | 400 | $32.03 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Buy* | 100 | $32.03 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Buy* | 50 | $32.03 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Sell* | 100 | $32.025 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Sell* | 100 | $32.025 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Buy* | 1 | $32.02 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Buy* | 99 | $32.02 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Buy* | 300 | $32.02 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Buy* | 100 | $32.02 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Buy* | 100 | $32.02 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Buy* | 182 | $32.02 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Buy* | 518 | $32.02 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Unknown* | 100 | $32.015 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Buy* | 482 | $32.02 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Buy* | 200 | $32.02 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Buy* | 100 | $32.02 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Unknown* | 1,508 | $32.015 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Unknown* | 400 | $32.01 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Buy* | 100 | $32.01 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Buy* | 95 | $32.01 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Buy* | 100 | $32.01 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Buy* | 100 | $32.01 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Buy* | 100 | $32.01 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Buy* | 500 | $32.01 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Buy* | 50 | $32.01 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Buy* | 300 | $32.01 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Buy* | 89 | $32.01 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Buy* | 300 | $32.01 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Buy* | 100 | $32.005 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Buy* | 9 | $32.005 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Buy* | 100 | $32.005 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Buy* | 1,508 | $32.005 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Buy* | 100 | $32.00 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Buy* | 300 | $32.00 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Buy* | 400 | $32.00 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Buy* | 100 | $32.00 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 100 | $31.995 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Buy* | 100 | $31.995 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Buy* | 100 | $31.995 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Buy* | 100 | $31.995 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Buy* | 100 | $31.995 | Automatic Execution |
11:46:30 - 19-Sep-25 |
| Buy* | 100 | $31.995 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Buy* | 100 | $31.995 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Buy* | 100 | $31.995 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Buy* | 100 | $31.995 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Buy* | 100 | $31.995 | Automatic Execution |
11:46:18 - 19-Sep-25 |
| Buy* | 100 | $31.995 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Buy* | 100 | $31.995 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Buy* | 100 | $31.995 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Buy* | 100 | $31.995 | Automatic Execution |
11:45:54 - 19-Sep-25 |
| Sell* | 3 | $31.96 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Sell* | 1 | $31.96 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 1 | $31.96 | Automatic Execution |
11:25:16 - 19-Sep-25 |
| Sell* | 2 | $31.96 | Automatic Execution |
11:25:16 - 19-Sep-25 |
| Sell* | 3 | $31.96 | Automatic Execution |
11:25:16 - 19-Sep-25 |
| Sell* | 5 | $31.96 | Automatic Execution |
11:25:16 - 19-Sep-25 |
| Sell* | 5 | $31.96 | Automatic Execution |
11:25:16 - 19-Sep-25 |
| Sell* | 400 | $31.96 | Automatic Execution |
11:25:16 - 19-Sep-25 |
| Sell* | 400 | $31.96 | Automatic Execution |
11:25:16 - 19-Sep-25 |
| Sell* | 100 | $31.96 | Automatic Execution |
11:25:16 - 19-Sep-25 |
| Sell* | 300 | $31.96 | Automatic Execution |
11:25:16 - 19-Sep-25 |
| Sell* | 10 | $31.96 | Automatic Execution |
11:25:16 - 19-Sep-25 |
| Sell* | 10 | $31.96 | Automatic Execution |
11:25:16 - 19-Sep-25 |
| Unknown* | 99 | $31.965 | Automatic Execution |
11:25:16 - 19-Sep-25 |
| Unknown* | 1 | $31.965 | Automatic Execution |
11:25:16 - 19-Sep-25 |
| Sell* | 100 | $31.96 | Automatic Execution |
11:25:16 - 19-Sep-25 |
| Sell* | 50 | $31.96 | Automatic Execution |
11:25:16 - 19-Sep-25 |
| Unknown* | 100 | $31.965 | Automatic Execution |
11:25:16 - 19-Sep-25 |
| Buy* | 100 | $31.97 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Buy* | 100 | $31.97 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Buy* | 100 | $31.97 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 11 | $31.97 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $31.97 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 400 | $31.97 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $31.965 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $31.965 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 1 | $31.97 | Automatic Execution |
11:23:18 - 19-Sep-25 |
| Sell* | 100 | $31.97 | Automatic Execution |
11:23:18 - 19-Sep-25 |
| Sell* | 10 | $31.97 | Automatic Execution |
11:23:18 - 19-Sep-25 |
| Sell* | 80 | $31.97 | Automatic Execution |
11:23:18 - 19-Sep-25 |
| Sell* | 1 | $31.97 | Automatic Execution |
11:23:18 - 19-Sep-25 |
| Sell* | 390 | $31.97 | Automatic Execution |
11:23:18 - 19-Sep-25 |
| Sell* | 4 | $31.97 | Automatic Execution |
11:23:18 - 19-Sep-25 |
| Sell* | 4 | $31.97 | Automatic Execution |
11:23:18 - 19-Sep-25 |
| Sell* | 40 | $31.97 | Automatic Execution |
11:23:18 - 19-Sep-25 |
| Unknown* | 100 | $31.975 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Unknown* | 1 | $31.975 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Unknown* | 32 | $31.975 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 20 | $32.00 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 4 | $32.00 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 303 | $32.00 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 97 | $32.00 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 17 | $31.99 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Sell* | 100 | $31.99 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Sell* | 4 | $31.99 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Sell* | 600 | $31.99 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Buy* | 62 | $31.995 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Buy* | 100 | $31.995 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 100 | $32.00 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 1,100 | $32.00 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 100 | $32.00 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 50 | $32.00 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 62 | $32.00 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 300 | $32.00 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 200 | $32.00 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 300 | $32.00 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 100 | $32.00 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 400 | $32.00 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 2 | $31.995 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 3 | $31.995 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 2 | $31.995 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 3 | $31.995 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 79 | $31.995 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 5 | $31.995 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 1 | $31.995 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 5 | $31.995 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 200 | $32.00 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 1 | $32.00 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 100 | $32.00 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 3 | $32.00 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 300 | $32.00 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 100 | $32.00 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 350 | $32.00 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 200 | $32.00 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 100 | $32.00 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 2,000 | $32.00 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 100 | $32.00 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 2 | $32.00 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 5 | $32.00 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Buy* | 100 | $32.08 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 400 | $32.08 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 100 | $32.08 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 20 | $32.04 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 100 | $32.08 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Unknown* | 1 | $32.035 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Sell* | 100 | $32.08 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Unknown* | 1 | $32.035 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Sell* | 100 | $32.08 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Unknown* | 4 | $32.035 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Buy* | 100 | $32.09 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 200 | $32.08 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Unknown* | 5 | $32.035 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Unknown* | 100 | $32.085 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Buy* | 100 | $32.08 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Unknown* | 3 | $32.035 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Buy* | 100 | $32.08 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Buy* | 100 | $32.08 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Unknown* | 2 | $32.035 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Buy* | 100 | $32.08 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Sell* | 29 | $32.08 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Unknown* | 5 | $32.035 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Buy* | 100 | $32.08 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Sell* | 100 | $32.08 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Unknown* | 5 | $32.035 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Sell* | 100 | $32.08 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 100 | $32.07 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Unknown* | 5 | $32.035 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Sell* | 100 | $32.08 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 100 | $32.07 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Unknown* | 324 | $32.035 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Buy* | 100 | $32.07 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 100 | $32.07 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Unknown* | 100 | $32.035 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Buy* | 100 | $32.07 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 300 | $32.07 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Sell* | 200 | $32.03 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 100 | $32.07 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Unknown* | 600 | $32.035 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Sell* | 56 | $32.10 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 50 | $32.28 | Ordinary |
04:00:28 - 19-Sep-25 |