| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $31.17 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 100 | $31.17 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 200 | $31.17 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 100 | $31.17 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 200 | $31.17 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 200 | $31.17 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 800 | $31.165 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 89 | $31.17 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 69 | $31.17 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 75 | $31.17 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 100 | $31.17 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 10 | $31.17 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 100 | $31.18 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 52 | $31.18 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 619 | $31.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $31.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $31.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 619 | $31.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 300 | $31.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 52 | $31.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 35 | $31.175 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Unknown* | 36 | $31.175 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Unknown* | 35 | $31.175 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Unknown* | 35 | $31.175 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 100 | $31.18 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Buy* | 25 | $31.18 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 400 | $31.18 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 200 | $31.18 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 100 | $31.18 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 100 | $31.18 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Unknown* | 661 | $31.175 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 260 | $31.18 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 100 | $31.18 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 200 | $31.18 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 100 | $31.18 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Unknown* | 52 | $31.175 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Unknown* | 60 | $31.175 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 100 | $31.18 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 200 | $31.18 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 100 | $31.18 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 147 | $31.18 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 124 | $31.19 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 300 | $31.19 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 266 | $31.19 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 200 | $31.19 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 183 | $31.19 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 400 | $31.19 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 100 | $31.19 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 183 | $31.19 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 214 | $31.19 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 203 | $31.19 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 200 | $31.19 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 100 | $31.19 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Unknown* | 598 | $31.195 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 206 | $31.19 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 300 | $31.19 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 200 | $31.19 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 100 | $31.19 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 100 | $31.19 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 100 | $31.19 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 200 | $31.19 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 200 | $31.19 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 100 | $31.19 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Unknown* | 195 | $31.195 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 100 | $31.19 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Unknown* | 100 | $31.19 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 100 | $31.18 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 100 | $31.18 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Unknown* | 14 | $31.18 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 100 | $31.18 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Buy* | 50 | $31.17 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 5 | $31.17 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 14 | $31.17 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 100 | $31.17 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 100 | $31.17 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Unknown* | 5 | $31.165 | Automatic Execution |
14:56:09 - 18-Jul-25 |
| Buy* | 30 | $31.17 | Automatic Execution |
14:56:06 - 18-Jul-25 |
| Sell* | 118 | $31.17 | Automatic Execution |
14:56:06 - 18-Jul-25 |
| Sell* | 100 | $31.17 | Automatic Execution |
14:56:06 - 18-Jul-25 |
| Unknown* | 100 | $31.175 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Unknown* | 100 | $31.17 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Buy* | 300 | $31.17 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Buy* | 200 | $31.17 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Buy* | 4 | $31.17 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Unknown* | 34 | $31.17 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Unknown* | 6 | $31.17 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Unknown* | 60 | $31.175 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Unknown* | 40 | $31.175 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 60 | $31.17 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 100 | $31.17 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 100 | $31.17 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 73 | $31.17 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Unknown* | 100 | $31.175 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 86 | $31.17 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Unknown* | 35 | $31.175 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Sell* | 26 | $31.18 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Sell* | 463 | $31.18 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Sell* | 37 | $31.18 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Sell* | 81 | $31.18 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Sell* | 1 | $31.18 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Sell* | 1 | $31.18 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Unknown* | 100 | $31.175 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 100 | $31.18 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 100 | $31.18 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 20 | $31.185 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 100 | $31.18 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Sell* | 104 | $31.18 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 100 | $31.18 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 84 | $31.18 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Buy* | 100 | $31.18 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Buy* | 2 | $31.18 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Buy* | 9 | $31.18 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Buy* | 27 | $31.18 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Buy* | 200 | $31.19 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Buy* | 100 | $31.19 | Automatic Execution |
14:02:26 - 18-Jul-25 |
| Buy* | 23 | $31.19 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 50 | $31.19 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 34 | $31.185 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Sell* | 41 | $31.185 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Sell* | 100 | $31.185 | Automatic Execution |
13:59:20 - 18-Jul-25 |
| Sell* | 100 | $31.185 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Sell* | 200 | $31.19 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Sell* | 22 | $31.19 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Unknown* | 200 | $31.19 | Automatic Execution |
13:48:54 - 18-Jul-25 |
| Unknown* | 30 | $31.19 | Automatic Execution |
13:48:54 - 18-Jul-25 |
| Unknown* | 70 | $31.19 | Automatic Execution |
13:48:54 - 18-Jul-25 |
| Unknown* | 100 | $31.19 | Automatic Execution |
13:48:54 - 18-Jul-25 |
| Sell* | 168 | $31.19 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Sell* | 32 | $31.19 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Unknown* | 5 | $31.195 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Unknown* | 200 | $31.195 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Unknown* | 100 | $31.205 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 100 | $31.20 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Sell* | 200 | $31.20 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 22 | $31.20 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Buy* | 179 | $31.20 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Buy* | 32 | $31.20 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Buy* | 158 | $31.20 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Buy* | 100 | $31.20 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Buy* | 200 | $31.20 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Sell* | 300 | $31.20 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Sell* | 100 | $31.20 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Unknown* | 616 | $31.205 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Sell* | 200 | $31.20 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Sell* | 100 | $31.20 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Sell* | 99 | $31.20 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Unknown* | 616 | $31.205 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Unknown* | 200 | $31.205 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Sell* | 100 | $31.20 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Sell* | 100 | $31.20 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Sell* | 36 | $31.20 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Sell* | 300 | $31.20 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Sell* | 200 | $31.20 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Sell* | 100 | $31.20 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Unknown* | 616 | $31.205 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Unknown* | 85 | $31.205 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Unknown* | 115 | $31.205 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Unknown* | 85 | $31.205 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Unknown* | 15 | $31.205 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Unknown* | 100 | $31.205 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Unknown* | 100 | $31.205 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Sell* | 1 | $31.20 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Unknown* | 25 | $31.20 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Unknown* | 6 | $31.20 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Buy* | 16 | $31.20 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Buy* | 100 | $31.20 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 400 | $31.20 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Buy* | 65 | $31.20 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Buy* | 50 | $31.20 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Buy* | 52 | $31.20 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Buy* | 200 | $31.20 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Buy* | 100 | $31.20 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Buy* | 100 | $31.20 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Sell* | 10 | $31.20 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Sell* | 17 | $31.20 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Sell* | 6 | $31.20 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 2 | $31.20 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $31.20 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $31.20 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 70 | $31.20 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $31.20 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 34 | $31.20 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $31.20 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Buy* | 100 | $31.20 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Unknown* | 100 | $31.195 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Unknown* | 100 | $31.195 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Unknown* | 100 | $31.195 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 300 | $31.20 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Sell* | 100 | $31.20 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Sell* | 45 | $31.20 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Sell* | 200 | $31.20 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Sell* | 100 | $31.20 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Sell* | 200 | $31.20 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Sell* | 200 | $31.20 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Sell* | 100 | $31.20 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Sell* | 100 | $31.20 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Sell* | 100 | $31.20 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Unknown* | 100 | $31.205 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Buy* | 400 | $31.20 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Unknown* | 16 | $31.195 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Unknown* | 84 | $31.195 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Unknown* | 300 | $31.195 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Unknown* | 100 | $31.195 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 63 | $31.20 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Buy* | 100 | $31.20 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Buy* | 52 | $31.20 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Buy* | 100 | $31.20 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Unknown* | 100 | $31.205 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 100 | $31.21 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Sell* | 200 | $31.21 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Sell* | 100 | $31.21 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Sell* | 300 | $31.21 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Sell* | 500 | $31.21 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Sell* | 5 | $31.21 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Sell* | 95 | $31.21 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Unknown* | 100 | $31.21 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Unknown* | 300 | $31.21 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 200 | $31.21 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 70 | $31.21 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 100 | $31.21 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 100 | $31.21 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 200 | $31.21 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Unknown* | 100 | $31.205 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Unknown* | 100 | $31.205 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Unknown* | 100 | $31.21 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Buy* | 100 | $31.21 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Buy* | 500 | $31.21 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Buy* | 200 | $31.21 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Buy* | 85 | $31.21 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Buy* | 100 | $31.21 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Buy* | 100 | $31.21 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Buy* | 50 | $31.21 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Buy* | 500 | $31.21 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Buy* | 300 | $31.21 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Buy* | 70 | $31.21 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Buy* | 100 | $31.21 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Buy* | 200 | $31.21 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Buy* | 100 | $31.21 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Buy* | 140 | $31.21 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Buy* | 100 | $31.21 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Buy* | 35 | $31.21 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Unknown* | 384 | $31.215 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Unknown* | 16 | $31.215 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Unknown* | 400 | $31.215 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 1 | $31.22 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 9 | $31.22 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Unknown* | 400 | $31.225 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Unknown* | 400 | $31.225 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Unknown* | 100 | $31.225 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Unknown* | 45 | $31.225 | Automatic Execution |
12:20:54 - 18-Jul-25 |
| Buy* | 100 | $31.23 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Unknown* | 1 | $31.23 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Unknown* | 16 | $31.23 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Unknown* | 100 | $31.235 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Unknown* | 100 | $31.235 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Unknown* | 100 | $31.235 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Buy* | 138 | $31.23 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Buy* | 95 | $31.23 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Sell* | 200 | $31.23 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Sell* | 300 | $31.23 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Sell* | 100 | $31.23 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Unknown* | 100 | $31.24 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Unknown* | 116 | $31.24 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Unknown* | 100 | $31.24 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Unknown* | 300 | $31.24 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Unknown* | 300 | $31.24 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Sell* | 328 | $31.24 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Unknown* | 200 | $31.24 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Unknown* | 51 | $31.24 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Unknown* | 100 | $31.24 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 400 | $31.245 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Unknown* | 84 | $31.24 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 616 | $31.245 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 616 | $31.245 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 100 | $31.245 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Sell* | 100 | $31.24 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Unknown* | 100 | $31.25 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Unknown* | 153 | $31.25 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Unknown* | 76 | $31.25 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Unknown* | 14 | $31.25 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 186 | $31.25 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 65 | $31.25 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 300 | $31.25 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 200 | $31.25 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 100 | $31.25 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 200 | $31.25 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 5 | $31.25 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 100 | $31.25 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 127 | $31.25 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 200 | $31.25 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 18 | $31.25 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 100 | $31.25 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 100 | $31.25 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 100 | $31.25 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 46 | $31.25 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 100 | $31.25 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 100 | $31.25 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 81 | $31.25 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 112 | $31.25 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 300 | $31.25 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 200 | $31.25 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 100 | $31.25 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 616 | $31.245 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 100 | $31.25 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 400 | $31.25 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 400 | $31.25 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 100 | $31.25 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 200 | $31.25 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 200 | $31.25 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 616 | $31.245 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 100 | $31.25 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 400 | $31.25 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 500 | $31.25 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 600 | $31.25 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 300 | $31.25 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 100 | $31.25 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 100 | $31.25 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 616 | $31.245 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 8 | $31.24 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 92 | $31.23 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Unknown* | 8 | $31.235 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 200 | $31.24 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 300 | $31.24 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 300 | $31.24 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 100 | $31.24 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 200 | $31.24 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 100 | $31.24 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 200 | $31.24 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 100 | $31.24 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 300 | $31.24 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 10 | $31.24 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 200 | $31.24 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 200 | $31.24 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 29 | $31.24 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 200 | $31.24 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 100 | $31.24 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 100 | $31.24 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 200 | $31.24 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 100 | $31.24 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 255 | $31.24 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 600 | $31.24 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 100 | $31.24 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 300 | $31.24 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 100 | $31.24 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Unknown* | 100 | $31.235 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 100 | $31.24 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 100 | $31.24 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 100 | $31.23 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Buy* | 100 | $31.23 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Unknown* | 21 | $31.23 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Buy* | 100 | $31.23 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Buy* | 1,456 | $31.23 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Buy* | 100 | $31.23 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Buy* | 100 | $31.23 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Buy* | 100 | $31.23 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Buy* | 100 | $31.23 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Buy* | 100 | $31.23 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Unknown* | 100 | $31.23 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Unknown* | 8 | $31.23 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Unknown* | 100 | $31.23 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Unknown* | 100 | $31.23 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Unknown* | 300 | $31.23 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Unknown* | 100 | $31.23 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Unknown* | 600 | $31.23 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Unknown* | 300 | $31.23 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Unknown* | 100 | $31.23 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Unknown* | 500 | $31.23 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Unknown* | 5 | $31.23 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Unknown* | 200 | $31.23 | Automatic Execution |
11:55:29 - 18-Jul-25 |
| Sell* | 93 | $31.23 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 7 | $31.23 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 100 | $31.23 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 99 | $31.23 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Sell* | 1 | $31.23 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Sell* | 100 | $31.23 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Sell* | 100 | $31.23 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Sell* | 6 | $31.23 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Sell* | 100 | $31.23 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Sell* | 1 | $31.23 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Sell* | 89 | $31.23 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Sell* | 100 | $31.23 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Sell* | 40 | $31.23 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Sell* | 100 | $31.23 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Sell* | 1 | $31.23 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Unknown* | 100 | $31.235 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Unknown* | 100 | $31.235 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Unknown* | 100 | $31.235 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Unknown* | 100 | $31.235 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Unknown* | 100 | $31.235 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Unknown* | 100 | $31.235 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Unknown* | 500 | $31.235 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Unknown* | 500 | $31.235 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Unknown* | 100 | $31.235 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Unknown* | 84 | $31.235 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Unknown* | 616 | $31.235 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Unknown* | 100 | $31.235 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Unknown* | 100 | $31.235 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Unknown* | 100 | $31.235 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Unknown* | 100 | $31.235 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Buy* | 200 | $31.23 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 100 | $31.23 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 300 | $31.23 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 100 | $31.23 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 21 | $31.23 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Unknown* | 10 | $31.21 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Buy* | 8 | $31.21 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 111 | $31.21 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 300 | $31.21 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 100 | $31.21 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 24 | $31.21 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 76 | $31.21 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Sell* | 100 | $31.21 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Sell* | 300 | $31.21 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Sell* | 213 | $31.21 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Sell* | 200 | $31.21 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Sell* | 500 | $31.21 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Sell* | 129 | $31.21 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Unknown* | 33 | $31.215 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Unknown* | 2 | $31.215 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Unknown* | 100 | $31.215 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Buy* | 200 | $31.21 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Buy* | 100 | $31.21 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Buy* | 13 | $31.21 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Buy* | 100 | $31.21 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Buy* | 200 | $31.21 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Buy* | 100 | $31.21 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Buy* | 100 | $31.21 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 498 | $31.20 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Sell* | 2 | $31.20 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Sell* | 143 | $31.20 | Automatic Execution |
11:22:14 - 18-Jul-25 |
| Sell* | 102 | $31.20 | Automatic Execution |
11:22:14 - 18-Jul-25 |
| Sell* | 82 | $31.20 | Automatic Execution |
11:22:14 - 18-Jul-25 |
| Unknown* | 100 | $31.205 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Unknown* | 200 | $31.205 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Unknown* | 200 | $31.205 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Unknown* | 492 | $31.205 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Unknown* | 492 | $31.205 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 100 | $31.20 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 300 | $31.20 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 100 | $31.20 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 2 | $31.20 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 102 | $31.20 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 100 | $31.20 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Unknown* | 12 | $31.195 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Unknown* | 60 | $31.195 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 100 | $31.20 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 300 | $31.20 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 200 | $31.20 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 100 | $31.20 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Unknown* | 20 | $31.205 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 300 | $31.20 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 100 | $31.20 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 100 | $31.20 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 300 | $31.20 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Unknown* | 20 | $31.205 | Automatic Execution |
11:17:52 - 18-Jul-25 |
| Unknown* | 35 | $31.205 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 100 | $31.21 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Unknown* | 200 | $31.205 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Unknown* | 100 | $31.205 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Unknown* | 100 | $31.20 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Unknown* | 100 | $31.20 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Unknown* | 100 | $31.20 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Unknown* | 100 | $31.20 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Unknown* | 200 | $31.20 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 100 | $31.16 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Sell* | 300 | $31.16 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Sell* | 100 | $31.16 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Sell* | 100 | $31.16 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Sell* | 100 | $31.16 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Sell* | 200 | $31.16 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Sell* | 100 | $31.16 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Sell* | 100 | $31.16 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 200 | $31.16 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Buy* | 5 | $31.16 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Buy* | 300 | $31.16 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 7 | $31.16 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Unknown* | 36 | $31.17 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Unknown* | 4 | $31.17 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Sell* | 60 | $31.17 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Sell* | 126 | $31.17 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Sell* | 77 | $31.17 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Sell* | 37 | $31.17 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Sell* | 100 | $31.17 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Sell* | 6 | $31.17 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Sell* | 63 | $31.17 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Unknown* | 16 | $31.16 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 89 | $31.16 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Unknown* | 3 | $31.16 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 99 | $31.16 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 52 | $31.16 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 200 | $31.16 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 3 | $31.16 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 100 | $31.15 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Sell* | 30 | $31.19 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Unknown* | 100 | $31.195 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 48 | $31.19 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 100 | $31.19 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Unknown* | 200 | $31.19 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 126 | $31.19 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 174 | $31.19 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 69 | $31.19 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 80 | $31.19 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 21 | $31.19 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 267 | $31.19 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 100 | $31.19 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 74 | $31.19 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 26 | $31.19 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 1 | $31.19 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 1 | $31.19 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 30 | $31.185 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 20 | $31.185 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Buy* | 100 | $31.19 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Sell* | 1 | $31.19 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Unknown* | 100 | $31.195 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Unknown* | 200 | $31.195 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Unknown* | 100 | $31.195 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 29 | $31.20 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 848 | $31.20 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 848 | $31.20 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Unknown* | 800 | $31.195 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Unknown* | 332 | $31.195 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 200 | $31.20 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Unknown* | 6 | $31.21 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 8 | $31.21 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 135 | $31.21 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 63 | $31.21 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 100 | $31.21 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 92 | $31.21 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 108 | $31.21 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 100 | $31.21 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Unknown* | 80 | $31.265 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Unknown* | 67 | $31.27 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 81 | $31.27 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 300 | $31.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $31.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 43 | $31.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $31.275 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 19 | $31.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $31.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 92 | $31.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $31.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $31.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $31.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $31.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $31.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $31.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $31.275 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $31.275 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 41 | $31.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $31.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $31.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 56 | $31.28 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 587 | $31.27 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 100 | $31.27 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Unknown* | 100 | $31.27 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Unknown* | 13 | $31.27 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Unknown* | 100 | $31.27 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Unknown* | 100 | $31.27 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Unknown* | 13 | $31.27 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 36 | $31.27 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 87 | $31.27 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 8 | $31.27 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Unknown* | 100 | $31.265 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Unknown* | 3 | $31.265 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Unknown* | 99 | $31.26 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Unknown* | 100 | $31.26 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Unknown* | 100 | $31.26 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Unknown* | 100 | $31.26 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Unknown* | 100 | $31.26 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Unknown* | 100 | $31.26 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Unknown* | 100 | $31.26 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Unknown* | 100 | $31.26 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Unknown* | 100 | $31.26 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Unknown* | 100 | $31.26 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Unknown* | 1 | $31.26 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Unknown* | 100 | $31.26 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Unknown* | 100 | $31.26 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Unknown* | 100 | $31.26 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Unknown* | 100 | $31.26 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Unknown* | 100 | $31.26 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Unknown* | 100 | $31.26 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Unknown* | 100 | $31.26 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Unknown* | 100 | $31.26 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Unknown* | 300 | $31.26 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Unknown* | 100 | $31.26 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Unknown* | 100 | $31.26 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Unknown* | 100 | $31.26 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 14 | $31.26 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 186 | $31.26 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 14 | $31.26 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 200 | $31.26 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 397 | $31.26 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 200 | $31.26 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 100 | $31.26 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 300 | $31.26 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 100 | $31.26 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 100 | $31.26 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 100 | $31.26 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 3 | $31.26 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 100 | $31.26 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 100 | $31.255 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 100 | $31.255 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 100 | $31.255 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 100 | $31.255 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 100 | $31.255 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 86 | $31.26 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 200 | $31.26 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 91 | $31.25 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 100 | $31.26 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 81 | $31.25 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 314 | $31.255 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 100 | $31.25 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 286 | $31.26 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 27 | $31.25 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 200 | $31.26 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 100 | $31.25 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 7 | $31.26 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 314 | $31.255 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 100 | $31.275 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 300 | $31.255 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Unknown* | 100 | $31.275 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $31.25 | Ordinary |
09:27:27 - 18-Jul-25 |
| Buy* | 10 | $31.25 | Ordinary |
09:27:27 - 18-Jul-25 |
| Sell* | 28 | $31.22 | Ordinary |
08:41:53 - 18-Jul-25 |
| Sell* | 21 | $31.20 | Ordinary |
06:57:54 - 18-Jul-25 |
| Sell* | 50 | $31.20 | Ordinary |
06:57:54 - 18-Jul-25 |
| Buy* | 1 | $31.20 | Ordinary |
06:57:54 - 18-Jul-25 |
| Buy* | 25 | $31.19 | Ordinary |
06:18:17 - 18-Jul-25 |
| Buy* | 25 | $31.19 | Ordinary |
06:18:17 - 18-Jul-25 |