| Price | $43.29 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.09 0.21% |
| Buy | $50.42 |
| Sell | $40.55 |
| Last Trade: | Buy 100.00 at $43.32 |
| Day's Volume: | 6,795 |
| Last Close: | $43.29 |
| Open: | $43.28 |
| ISIN: | US45782C4179 |
| Day's Range | $43.261 - $43.32 |
| 52wk Range: | $38.08 - $43.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.28686 |
| Shares in Issue: | N/A |
Innovator U.s. (PFEB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $43.32 | Automatic Execution |
15:47:22 - 10-Jul-26 |
| Unknown* | 14 | $43.30 | Automatic Execution |
15:03:04 - 10-Jul-26 |
| Unknown* | 27 | $43.30 | Automatic Execution |
15:03:04 - 10-Jul-26 |
| Unknown* | 9 | $43.30 | Automatic Execution |
15:03:04 - 10-Jul-26 |
| Sell* | 5 | $43.30 | Automatic Execution |
14:55:37 - 10-Jul-26 |
| Sell* | 85 | $43.30 | Automatic Execution |
13:46:20 - 10-Jul-26 |
| Sell* | 100 | $43.30 | Automatic Execution |
13:46:20 - 10-Jul-26 |
| Sell* | 200 | $43.30 | Automatic Execution |
13:46:20 - 10-Jul-26 |
| Sell* | 100 | $43.30 | Automatic Execution |
13:46:20 - 10-Jul-26 |
| Sell* | 54 | $43.30 | Automatic Execution |
13:19:32 - 10-Jul-26 |
