| Price | $44.14 on 28-09-2026 at 21:03:34 |
|---|---|
| Change | $-0.12 -0.27% |
| Buy | $49.09 |
| Sell | $39.39 |
| Last Trade: | Sell 100.00 at $44.08 |
| Day's Volume: | 376 |
| Last Close: | $44.11 |
| Open: | $44.13 |
| ISIN: | US45782C4179 |
| Day's Range | $44.08 - $44.17 |
| 52wk Range: | $39.2648 - $44.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.14506 |
| Shares in Issue: | N/A |
Innovator U.s. (PFEB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $44.08 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 1 | $44.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $44.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $44.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $44.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $44.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $44.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $44.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $44.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
