| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 44.12 | 44.23 | 44.111 | 44.23 | 125 |
| 24th Sep 2026 (Thu) | 43.94 | 44.14 | 43.94 | 44.1573 | 6 |
| 23rd Sep 2026 (Wed) | 44.151 | 44.18 | 44.13 | 44.12 | 1,075 |
| 22nd Sep 2026 (Tue) | 44.22 | 44.27 | 44.20 | 44.2545 | 1,544 |
| 21st Sep 2026 (Mon) | 44.10 | 44.22 | 44.10 | 44.19 | 300 |
| 18th Sep 2026 (Fri) | 43.901 | 43.97 | 43.901 | 43.97 | 878 |
| 17th Sep 2026 (Thu) | 43.94 | 43.98 | 43.93 | 43.9651 | 1,849 |
| 16th Sep 2026 (Wed) | 43.86 | 43.88 | 43.611 | 43.72 | 2,396 |
| 15th Sep 2026 (Tue) | 43.86 | 43.86 | 43.79 | 43.795 | 1,509 |
| 14th Sep 2026 (Mon) | 43.92 | 43.92 | 43.90 | 43.8852 | 200 |
| 11th Sep 2026 (Fri) | 43.97 | 43.98 | 43.92 | 44.00 | 474 |
| 10th Sep 2026 (Thu) | 43.74 | 43.79 | 43.74 | 43.7701 | 200 |
| 9th Sep 2026 (Wed) | 43.86 | 43.88 | 43.86 | 43.89 | 500 |
| 8th Sep 2026 (Tue) | 44.01 | 44.01 | 43.961 | 43.93 | 205 |
| 7th Sep 2026 (Mon) | 44.07 | 44.07 | 44.04 | 44.0502 | 761 |
| 4th Sep 2026 (Fri) | 44.07 | 44.07 | 44.04 | 44.0502 | 761 |
| 3rd Sep 2026 (Thu) | 44.05 | 44.09 | 44.05 | 44.09 | 1,549 |
| 2nd Sep 2026 (Wed) | 43.95 | 43.95 | 43.90 | 43.94 | 401 |
| 1st Sep 2026 (Tue) | 43.82 | 43.88 | 43.81 | 43.82 | 2,379 |
| 31st Aug 2026 (Mon) | 43.82 | 43.94 | 43.82 | 43.95 | 1,250 |
| 28th Aug 2026 (Fri) | 43.96 | 44.03 | 43.93 | 43.94 | 343 |
| 27th Aug 2026 (Thu) | 43.96 | 43.96 | 43.96 | 43.9802 | 457 |
| 26th Aug 2026 (Wed) | 43.85 | 43.87 | 43.85 | 43.8739 | 428 |
| 25th Aug 2026 (Tue) | 43.83 | 43.85 | 43.83 | 43.845 | 200 |
| 24th Aug 2026 (Mon) | 43.79 | 43.80 | 43.77 | 43.79 | 1,000 |
| 21st Aug 2026 (Fri) | 43.80 | 43.84 | 43.79 | 43.82 | 305 |
| 20th Aug 2026 (Thu) | 43.84 | 43.84 | 43.82 | 43.7657 | 275 |
| 19th Aug 2026 (Wed) | 43.85 | 43.85 | 43.85 | 43.86 | 3 |
| 18th Aug 2026 (Tue) | 43.81 | 43.84 | 43.801 | 43.80 | 598 |
| 17th Aug 2026 (Mon) | 43.89 | 43.89 | 43.89 | 43.8864 | 383 |
| 14th Aug 2026 (Fri) | 43.93 | 43.93 | 43.921 | 43.9402 | 527 |
| 13th Aug 2026 (Thu) | 43.95 | 43.97 | 43.95 | 43.9552 | 158 |
| 12th Aug 2026 (Wed) | 43.83 | 43.895 | 43.83 | 43.895 | 83 |
| 11th Aug 2026 (Tue) | 43.83 | 43.83 | 43.79 | 43.79 | 247 |
| 10th Aug 2026 (Mon) | 43.85 | 43.85 | 43.831 | 43.80 | 422 |
| 7th Aug 2026 (Fri) | 43.82 | 43.82 | 43.82 | 43.8448 | 0 |
| 6th Aug 2026 (Thu) | 43.741 | 43.77 | 43.731 | 43.72 | 161 |
| 5th Aug 2026 (Wed) | 43.79 | 43.81 | 43.77 | 43.7825 | 1,308 |
| 4th Aug 2026 (Tue) | 43.67 | 43.79 | 43.67 | 43.7566 | 335 |
| 3rd Aug 2026 (Mon) | 43.50 | 43.54 | 43.50 | 43.53 | 382 |
| 31st Jul 2026 (Fri) | 43.20 | 43.36 | 43.20 | 43.33 | 344 |
| 30th Jul 2026 (Thu) | 43.06 | 43.17 | 43.00 | 43.15 | 1,255 |
| 29th Jul 2026 (Wed) | 43.02 | 43.02 | 43.02 | 42.8651 | 3 |
| 28th Jul 2026 (Tue) | 43.03 | 43.22 | 43.02 | 43.1649 | 1,176 |