| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 42.56 | 42.71 | 42.56 | 42.71 | 2,100 |
| 19th May 2026 (Tue) | 42.58 | 42.60 | 42.52 | 42.51 | 500 |
| 18th May 2026 (Mon) | 42.63 | 42.63 | 42.561 | 42.64 | 63 |
| 15th May 2026 (Fri) | 42.64 | 42.66 | 42.61 | 42.607 | 151 |
| 14th May 2026 (Thu) | 42.69 | 42.751 | 42.69 | 42.74 | 857 |
| 13th May 2026 (Wed) | 42.57 | 42.66 | 42.57 | 42.66 | 571 |
| 12th May 2026 (Tue) | 42.50 | 42.57 | 42.45 | 42.5998 | 2,831 |
| 11th May 2026 (Mon) | 42.59 | 42.62 | 42.59 | 42.6008 | 353 |
| 8th May 2026 (Fri) | 42.53 | 42.54 | 42.53 | 42.58 | 101 |
| 7th May 2026 (Thu) | 42.50 | 42.50 | 42.431 | 42.465 | 200 |
| 6th May 2026 (Wed) | 42.42 | 42.48 | 42.42 | 42.5362 | 270 |
| 5th May 2026 (Tue) | 42.25 | 42.33 | 42.25 | 42.305 | 4,324 |
| 4th May 2026 (Mon) | 42.18 | 42.28 | 42.10 | 42.135 | 4,109 |
| 1st May 2026 (Fri) | 42.23 | 42.32 | 42.23 | 42.2673 | 5,971 |
| 30th Apr 2026 (Thu) | 41.98 | 42.21 | 41.98 | 42.17 | 2,795 |
| 29th Apr 2026 (Wed) | 41.95 | 41.95 | 41.95 | 41.9757 | 86 |
| 28th Apr 2026 (Tue) | 41.921 | 41.99 | 41.901 | 42.005 | 1,349 |
| 27th Apr 2026 (Mon) | 42.05 | 42.05 | 42.05 | 42.1099 | 115 |
| 24th Apr 2026 (Fri) | 41.955 | 42.01 | 41.955 | 42.0499 | 245 |
| 23rd Apr 2026 (Thu) | 41.78 | 41.78 | 41.78 | 41.8903 | 38 |
| 22nd Apr 2026 (Wed) | 41.95 | 41.97 | 41.95 | 41.96 | 1,049 |
| 21st Apr 2026 (Tue) | 41.88 | 41.88 | 41.82 | 41.82 | 250 |
| 20th Apr 2026 (Mon) | 41.96 | 41.96 | 41.93 | 41.95 | 401 |
| 17th Apr 2026 (Fri) | 41.91 | 41.98 | 41.91 | 41.95 | 1,216 |
| 16th Apr 2026 (Thu) | 41.74 | 41.77 | 41.74 | 41.68 | 419 |
| 15th Apr 2026 (Wed) | 41.70 | 41.70 | 41.70 | 41.64 | 2,229 |
| 14th Apr 2026 (Tue) | 41.44 | 41.56 | 41.44 | 41.56 | 810 |
| 13th Apr 2026 (Mon) | 41.12 | 41.33 | 41.09 | 41.32 | 9,732 |
| 10th Apr 2026 (Fri) | 41.13 | 41.17 | 41.08 | 41.09 | 2,134 |
| 9th Apr 2026 (Thu) | 40.95 | 41.12 | 40.90 | 41.12 | 7,848 |
| 8th Apr 2026 (Wed) | 41.06 | 41.06 | 40.83 | 40.975 | 2,283 |
| 7th Apr 2026 (Tue) | 40.20 | 40.30 | 40.15 | 40.3329 | 312 |
| 6th Apr 2026 (Mon) | 40.30 | 40.35 | 40.29 | 40.38 | 1,832 |
| 3rd Apr 2026 (Fri) | 40.11 | 40.24 | 40.11 | 40.2625 | 2,156 |
| 2nd Apr 2026 (Thu) | 40.11 | 40.24 | 40.11 | 40.2625 | 2,156 |
| 1st Apr 2026 (Wed) | 40.20 | 40.32 | 40.18 | 40.27 | 788 |
| 31st Mar 2026 (Tue) | 39.71 | 40.07 | 39.71 | 40.10 | 300 |
| 30th Mar 2026 (Mon) | 39.57 | 39.57 | 39.55 | 39.3814 | 44 |
| 27th Mar 2026 (Fri) | 39.66 | 39.66 | 39.48 | 39.4411 | 947 |
| 26th Mar 2026 (Thu) | 40.14 | 40.14 | 39.84 | 39.84 | 1,433 |
| 25th Mar 2026 (Wed) | 40.30 | 40.31 | 40.22 | 40.2194 | 641 |
| 24th Mar 2026 (Tue) | 40.00 | 40.18 | 40.00 | 40.11 | 6,472 |
| 23rd Mar 2026 (Mon) | 40.38 | 40.39 | 40.20 | 40.20 | 777 |