Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (PFEB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 43.28 43.32 43.261 43.29 6,795
9th Jul 2026 (Thu) 43.12 43.22 43.12 43.20 855
8th Jul 2026 (Wed) 43.03 43.09 42.92 43.09 780
7th Jul 2026 (Tue) 43.09 43.13 43.08 43.125 200
6th Jul 2026 (Mon) 43.15 43.19 43.13 43.1934 704
3rd Jul 2026 (Fri) 43.17 43.17 43.0351 43.0351 0
2nd Jul 2026 (Thu) 43.17 43.17 42.95 43.0351 259
1st Jul 2026 (Wed) 43.07 43.10 43.03 43.01 184
30th Jun 2026 (Tue) 42.99 43.10 42.99 43.06 2,769
29th Jun 2026 (Mon) 42.77 42.91 42.77 42.93 1,834
26th Jun 2026 (Fri) 42.64 42.74 42.64 42.68 0
25th Jun 2026 (Thu) 42.76 42.83 42.74 42.69 100
24th Jun 2026 (Wed) 42.78 42.88 42.69 42.72 119
23rd Jun 2026 (Tue) 42.88 42.89 42.75 42.80 205
22nd Jun 2026 (Mon) 43.11 43.11 42.96 42.96 692
19th Jun 2026 (Fri) 42.99 43.03 42.98 43.0322 2,172
18th Jun 2026 (Thu) 42.99 43.03 42.98 43.0322 2,172
17th Jun 2026 (Wed) 43.10 43.10 42.96 42.8186 800
16th Jun 2026 (Tue) 43.08 43.13 43.08 43.03 691
15th Jun 2026 (Mon) 43.09 43.10 43.08 43.125 41
12th Jun 2026 (Fri) 42.66 42.82 42.66 42.8095 2,111
11th Jun 2026 (Thu) 42.49 42.611 42.43 42.7249 1
10th Jun 2026 (Wed) 42.70 42.70 42.44 42.427 194
9th Jun 2026 (Tue) 42.87 42.87 42.41 42.66 1,419
8th Jun 2026 (Mon) 42.84 42.89 42.73 42.73 1,438
5th Jun 2026 (Fri) 42.98 42.98 42.65 42.7306 20
4th Jun 2026 (Thu) 43.07 43.125 43.06 43.125 645
3rd Jun 2026 (Wed) 43.11 43.11 43.00 43.0282 824
2nd Jun 2026 (Tue) 43.09 43.15 43.09 43.11 3,186
1st Jun 2026 (Mon) 43.055 43.10 43.03 43.07 2,828
29th May 2026 (Fri) 43.06 43.07 43.03 43.0691 1,369
28th May 2026 (Thu) 42.901 43.01 42.901 43.005 565
27th May 2026 (Wed) 42.90 42.90 42.90 42.9105 650
26th May 2026 (Tue) 42.89 42.89 42.87 42.89 900
25th May 2026 (Mon) 42.79 42.831 42.79 42.79 1,611
22nd May 2026 (Fri) 42.79 42.831 42.79 42.79 1,611
21st May 2026 (Thu) 42.661 42.77 42.62 42.72 2,036
20th May 2026 (Wed) 42.56 42.71 42.56 42.71 2,100
19th May 2026 (Tue) 42.58 42.60 42.52 42.51 500
18th May 2026 (Mon) 42.63 42.63 42.561 42.64 63
15th May 2026 (Fri) 42.64 42.66 42.61 42.607 151
14th May 2026 (Thu) 42.69 42.751 42.69 42.74 857
13th May 2026 (Wed) 42.57 42.66 42.57 42.66 571
12th May 2026 (Tue) 42.50 42.57 42.45 42.5998 2,831
11th May 2026 (Mon) 42.59 42.62 42.59 42.6008 353
FTSE 100 Latest
Value10,497.29
Change24.84