Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (PFEB.US) Share Price

Price $40.24 on 03-04-2026 at 22:47:29
Change $0.03 0.07%
Buy $63.32
Sell $19.08
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 2,156
Last Close: $40.2625
Open: $40.11
ISIN: US45782C4179
Day's Range $40.11 - $40.24
52wk Range: $33.03 - $41.38
Market Capitalisation: $N/A
VWAP: $40.19129
Shares in Issue: N/A

Innovator U.s. (PFEB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (PFEB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.11 40.24 40.11 40.2625 2,156
2nd Apr 2026 (Thu) 40.11 40.24 40.11 40.2625 2,156
1st Apr 2026 (Wed) 40.20 40.32 40.18 40.27 788
31st Mar 2026 (Tue) 39.71 40.07 39.71 40.10 300
30th Mar 2026 (Mon) 39.57 39.57 39.55 39.3814 44
27th Mar 2026 (Fri) 39.66 39.66 39.48 39.4411 947
26th Mar 2026 (Thu) 40.14 40.14 39.84 39.84 1,433
25th Mar 2026 (Wed) 40.30 40.31 40.22 40.2194 641
24th Mar 2026 (Tue) 40.00 40.18 40.00 40.11 6,472
23rd Mar 2026 (Mon) 40.38 40.39 40.20 40.20 777
20th Mar 2026 (Fri) 40.19 40.19 39.81 39.91 75
19th Mar 2026 (Thu) 40.13 40.33 40.11 40.21 2,862
18th Mar 2026 (Wed) 40.48 40.50 40.37 40.32 1,102
17th Mar 2026 (Tue) 40.66 40.69 40.61 40.64 804
16th Mar 2026 (Mon) 40.55 40.64 40.55 40.53 700
13th Mar 2026 (Fri) 40.56 40.56 40.28 40.31 1,713
12th Mar 2026 (Thu) 40.56 40.61 40.37 40.37 3,082
11th Mar 2026 (Wed) 40.84 40.84 40.70 40.77 1,561
10th Mar 2026 (Tue) 40.82 40.97 40.81 40.72 2,706
9th Mar 2026 (Mon) 40.30 40.85 40.30 40.81 1,728
6th Mar 2026 (Fri) 40.60 40.75 40.60 40.63 1,787
5th Mar 2026 (Thu) 41.02 41.02 40.77 40.91 965
See more Innovator U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered