| Price | $41.22 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.42 1.03% |
| Buy | $65.66 |
| Sell | $41.00 |
| Last Trade: | Buy 200.00 at $41.25 |
| Day's Volume: | 19,863 |
| Last Close: | $41.22 |
| Open: | $41.02 |
| ISIN: | US45782C4179 |
| Day's Range | $41.00 - $41.25 |
| 52wk Range: | $36.54 - $41.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.11467 |
| Shares in Issue: | N/A |
Innovator U.s. (PFEB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $41.25 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 125 | $41.185 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 486 | $41.19 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 669 | $41.19 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 700 | $41.19 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Unknown* | 100 | $41.17 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 500 | $41.19 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 100 | $41.19 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Unknown* | 500 | $41.17 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Unknown* | 100 | $41.17 | Automatic Execution |
15:16:31 - 06-Feb-26 |
