| Price | $38.33 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.01 0.03% |
| Buy | $45.61 |
| Sell | $31.70 |
| Buy / Sell PFEB Shares | |
| Last Trade: | Sell 100.00 at $38.33 |
| Day's Volume: | 1,980 |
| Last Close: | $38.33 |
| Open: | $38.36 |
| ISIN: | US45782C4179 |
| Day's Range | $38.32 - $38.36 |
| 52wk Range: | $36.54 - $38.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.35455 |
| Shares in Issue: | N/A |
Innovator U.s. (PFEB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $38.33 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 100 | $38.33 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 100 | $38.35 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 100 | $38.33 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Unknown* | 33 | $38.33 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Buy* | 100 | $38.34 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $38.34 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $38.34 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 36 | $38.34 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $38.36 | Automatic Execution |
09:31:51 - 18-Jul-25 |
