| Price | $39.60 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.05 -0.13% |
| Buy | $47.07 |
| Sell | $38.20 |
| Last Trade: | Sell 25.00 at $39.51 |
| Day's Volume: | 669 |
| Last Close: | $39.60 |
| Open: | $39.57 |
| ISIN: | US45782C4179 |
| Day's Range | $39.55 - $39.60 |
| 52wk Range: | $36.54 - $39.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.55756 |
| Shares in Issue: | N/A |
Innovator U.s. (PFEB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $39.51 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 25 | $39.58 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 4 | $39.615 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $39.58 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 6 | $39.615 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 25 | $39.58 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 119 | $39.59 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 450 | $39.55 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 4 | $39.55 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 300 | $39.55 | Automatic Execution |
09:30:00 - 19-Sep-25 |
