| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $23.97 | Ordinary |
17:39:25 - 12-Sep-25 |
| Sell* | 100 | $23.97 | Ordinary |
17:39:25 - 12-Sep-25 |
| Sell* | 4 | $23.97 | Ordinary |
17:39:25 - 12-Sep-25 |
| Sell* | 1 | $23.97 | Ordinary |
17:39:25 - 12-Sep-25 |
| Sell* | 1 | $23.97 | Ordinary |
17:39:25 - 12-Sep-25 |
| Sell* | 1 | $23.97 | Ordinary |
17:39:25 - 12-Sep-25 |
| Sell* | 50 | $23.97 | Ordinary |
17:39:25 - 12-Sep-25 |
| Sell* | 1 | $23.97 | Ordinary |
17:39:25 - 12-Sep-25 |
| Sell* | 6 | $23.97 | Ordinary |
17:39:25 - 12-Sep-25 |
| Sell* | 1 | $23.97 | Ordinary |
17:39:25 - 12-Sep-25 |
| Sell* | 10 | $23.97 | Ordinary |
17:39:25 - 12-Sep-25 |
| Sell* | 5 | $23.97 | Ordinary |
17:39:25 - 12-Sep-25 |
| Sell* | 1 | $23.97 | Ordinary |
17:39:25 - 12-Sep-25 |
| Sell* | 4 | $23.97 | Ordinary |
17:39:25 - 12-Sep-25 |
| Sell* | 58 | $23.97 | Ordinary |
17:39:25 - 12-Sep-25 |
| Sell* | 10 | $23.97 | Ordinary |
17:39:25 - 12-Sep-25 |
| Sell* | 50 | $23.97 | Ordinary |
17:39:25 - 12-Sep-25 |
| Sell* | 10 | $23.97 | Ordinary |
17:39:25 - 12-Sep-25 |
| Sell* | 100 | $23.97 | Ordinary |
17:39:25 - 12-Sep-25 |
| Sell* | 7 | $23.97 | Ordinary |
17:39:25 - 12-Sep-25 |
| Buy* | 1 | $23.98 | Ordinary |
17:38:58 - 12-Sep-25 |
| Buy* | 5 | $23.98 | Ordinary |
17:36:11 - 12-Sep-25 |
| Buy* | 1 | $23.98 | Ordinary |
17:36:04 - 12-Sep-25 |
| Buy* | 3 | $23.98 | Ordinary |
17:35:48 - 12-Sep-25 |
| Buy* | 30 | $23.98 | Ordinary |
17:35:44 - 12-Sep-25 |
| Buy* | 1 | $23.98 | Ordinary |
17:35:42 - 12-Sep-25 |
| Buy* | 27 | $23.98 | Ordinary |
17:35:37 - 12-Sep-25 |
| Buy* | 2 | $23.98 | Ordinary |
17:35:34 - 12-Sep-25 |
| Buy* | 2 | $23.98 | Ordinary |
17:35:26 - 12-Sep-25 |
| Buy* | 1 | $23.98 | Ordinary |
17:35:17 - 12-Sep-25 |
| Buy* | 4 | $23.98 | Ordinary |
17:35:15 - 12-Sep-25 |
| Sell* | 2 | $23.97 | Ordinary |
17:34:34 - 12-Sep-25 |
| Sell* | 2 | $23.98 | Ordinary |
17:33:10 - 12-Sep-25 |
| Sell* | 1 | $23.98 | Ordinary |
17:33:10 - 12-Sep-25 |
| Sell* | 20 | $23.98 | Ordinary |
17:33:10 - 12-Sep-25 |
| Sell* | 1 | $23.98 | Ordinary |
17:33:10 - 12-Sep-25 |
| Buy* | 1 | $23.99 | Ordinary |
17:33:09 - 12-Sep-25 |
| Buy* | 5 | $23.99 | Ordinary |
17:32:59 - 12-Sep-25 |
| Buy* | 1 | $23.99 | Ordinary |
17:32:05 - 12-Sep-25 |
| Buy* | 1 | $23.99 | Ordinary |
17:32:03 - 12-Sep-25 |
| Buy* | 2 | $23.99 | Ordinary |
17:31:30 - 12-Sep-25 |
| Buy* | 1 | $23.99 | Ordinary |
17:31:12 - 12-Sep-25 |
| Sell* | 2 | $23.98 | Ordinary |
17:30:52 - 12-Sep-25 |
| Sell* | 48 | $23.98 | Ordinary |
17:30:52 - 12-Sep-25 |
| Sell* | 3 | $23.98 | Ordinary |
17:30:52 - 12-Sep-25 |
| Sell* | 51 | $23.98 | Ordinary |
17:30:52 - 12-Sep-25 |
| Sell* | 35 | $23.98 | Ordinary |
17:30:52 - 12-Sep-25 |
| Sell* | 50 | $23.98 | Ordinary |
17:30:52 - 12-Sep-25 |
| Sell* | 20 | $23.98 | Ordinary |
17:30:52 - 12-Sep-25 |
| Sell* | 1 | $23.98 | Ordinary |
17:30:52 - 12-Sep-25 |
| Sell* | 1 | $23.98 | Ordinary |
17:30:52 - 12-Sep-25 |
| Sell* | 10 | $23.98 | Ordinary |
17:30:52 - 12-Sep-25 |
| Sell* | 10 | $23.98 | Ordinary |
17:30:52 - 12-Sep-25 |
| Sell* | 1 | $23.98 | Ordinary |
17:30:52 - 12-Sep-25 |
| Sell* | 2 | $23.98 | Ordinary |
17:30:52 - 12-Sep-25 |
| Sell* | 1 | $23.98 | Ordinary |
17:30:52 - 12-Sep-25 |
| Sell* | 1 | $23.98 | Ordinary |
17:30:52 - 12-Sep-25 |
| Sell* | 1 | $23.98 | Ordinary |
17:30:52 - 12-Sep-25 |
| Sell* | 3 | $23.98 | Ordinary |
17:30:52 - 12-Sep-25 |
| Buy* | 14 | $23.99 | Ordinary |
17:30:38 - 12-Sep-25 |
| Sell* | 2 | $23.98 | Ordinary |
17:30:32 - 12-Sep-25 |
| Sell* | 23 | $23.98 | Ordinary |
17:30:32 - 12-Sep-25 |
| Sell* | 1 | $23.98 | Ordinary |
17:30:25 - 12-Sep-25 |
| Buy* | 25 | $23.99 | Ordinary |
17:30:20 - 12-Sep-25 |
| Sell* | 7 | $23.98 | Ordinary |
17:29:37 - 12-Sep-25 |
| Buy* | 3 | $23.99 | Ordinary |
17:29:07 - 12-Sep-25 |
| Buy* | 15 | $23.99 | Ordinary |
17:28:39 - 12-Sep-25 |
| Sell* | 50 | $23.98 | Ordinary |
17:27:44 - 12-Sep-25 |
| Buy* | 1 | $23.99 | Ordinary |
17:27:35 - 12-Sep-25 |
| Buy* | 1 | $23.99 | Ordinary |
17:27:22 - 12-Sep-25 |
| Buy* | 5 | $23.99 | Ordinary |
17:26:59 - 12-Sep-25 |
| Buy* | 117 | $23.99 | Ordinary |
17:26:55 - 12-Sep-25 |
| Sell* | 26 | $23.98 | Ordinary |
17:26:47 - 12-Sep-25 |
| Sell* | 39 | $23.98 | Ordinary |
17:26:47 - 12-Sep-25 |
| Sell* | 73 | $23.98 | Ordinary |
17:26:22 - 12-Sep-25 |
| Buy* | 88 | $23.98 | Ordinary |
17:26:16 - 12-Sep-25 |
| Buy* | 2 | $23.98 | Ordinary |
17:26:10 - 12-Sep-25 |
| Buy* | 1 | $23.98 | Ordinary |
17:26:10 - 12-Sep-25 |
| Buy* | 5 | $23.98 | Ordinary |
17:26:00 - 12-Sep-25 |
| Buy* | 94 | $23.98 | Ordinary |
17:25:45 - 12-Sep-25 |
| Buy* | 100 | $23.98 | Ordinary |
17:25:45 - 12-Sep-25 |
| Buy* | 100 | $23.98 | Ordinary |
17:25:45 - 12-Sep-25 |
| Buy* | 106 | $23.98 | Ordinary |
17:25:45 - 12-Sep-25 |
| Buy* | 100 | $23.98 | Ordinary |
17:25:45 - 12-Sep-25 |
| Buy* | 7 | $23.98 | Ordinary |
17:25:35 - 12-Sep-25 |
| Buy* | 30 | $23.98 | Ordinary |
17:25:18 - 12-Sep-25 |
| Buy* | 10 | $23.98 | Ordinary |
17:25:08 - 12-Sep-25 |
| Buy* | 10 | $23.98 | Ordinary |
17:25:06 - 12-Sep-25 |
| Buy* | 10 | $23.98 | Ordinary |
17:25:06 - 12-Sep-25 |
| Buy* | 20 | $23.98 | Ordinary |
17:25:06 - 12-Sep-25 |
| Buy* | 110 | $23.98 | Ordinary |
17:25:05 - 12-Sep-25 |
| Buy* | 30 | $23.98 | Ordinary |
17:25:04 - 12-Sep-25 |
| Buy* | 58 | $23.98 | Ordinary |
17:25:01 - 12-Sep-25 |
| Buy* | 32 | $23.98 | Ordinary |
17:24:42 - 12-Sep-25 |
| Buy* | 2 | $23.98 | Ordinary |
17:24:29 - 12-Sep-25 |
| Buy* | 30 | $23.98 | Ordinary |
17:24:27 - 12-Sep-25 |
| Buy* | 2 | $23.98 | Ordinary |
17:24:20 - 12-Sep-25 |
| Buy* | 10 | $23.98 | Ordinary |
17:24:03 - 12-Sep-25 |
| Buy* | 7 | $23.98 | Ordinary |
17:23:42 - 12-Sep-25 |
| Buy* | 3 | $23.98 | Ordinary |
17:23:37 - 12-Sep-25 |
| Buy* | 3 | $23.98 | Ordinary |
17:23:36 - 12-Sep-25 |
| Buy* | 85 | $23.98 | Ordinary |
17:23:23 - 12-Sep-25 |
| Buy* | 285 | $23.98 | Ordinary |
17:23:23 - 12-Sep-25 |
| Buy* | 1 | $23.98 | Ordinary |
17:22:11 - 12-Sep-25 |
| Sell* | 15 | $23.97 | Ordinary |
17:22:07 - 12-Sep-25 |
| Sell* | 3 | $23.97 | Ordinary |
17:22:07 - 12-Sep-25 |
| Sell* | 10 | $23.97 | Ordinary |
17:22:07 - 12-Sep-25 |
| Sell* | 1 | $23.97 | Ordinary |
17:22:07 - 12-Sep-25 |
| Sell* | 1 | $23.97 | Ordinary |
17:22:07 - 12-Sep-25 |
| Sell* | 3 | $23.97 | Ordinary |
17:22:05 - 12-Sep-25 |
| Sell* | 7 | $23.97 | Ordinary |
17:22:05 - 12-Sep-25 |
| Buy* | 48 | $23.98 | Ordinary |
17:22:03 - 12-Sep-25 |
| Buy* | 2 | $23.98 | Ordinary |
17:22:03 - 12-Sep-25 |
| Buy* | 73 | $23.98 | Ordinary |
17:21:58 - 12-Sep-25 |
| Buy* | 3 | $23.98 | Ordinary |
17:21:51 - 12-Sep-25 |
| Buy* | 1 | $23.98 | Ordinary |
17:21:45 - 12-Sep-25 |
| Buy* | 15 | $23.98 | Ordinary |
17:21:35 - 12-Sep-25 |
| Buy* | 1 | $23.98 | Ordinary |
17:21:32 - 12-Sep-25 |
| Sell* | 2 | $23.97 | Ordinary |
17:21:09 - 12-Sep-25 |
| Buy* | 2 | $23.97 | Ordinary |
17:21:00 - 12-Sep-25 |
| Buy* | 4 | $23.97 | Ordinary |
17:21:00 - 12-Sep-25 |
| Sell* | 3 | $23.97 | Ordinary |
17:21:00 - 12-Sep-25 |
| Sell* | 3 | $23.97 | Ordinary |
17:21:00 - 12-Sep-25 |
| Sell* | 4 | $23.97 | Ordinary |
17:21:00 - 12-Sep-25 |
| Sell* | 48 | $23.97 | Ordinary |
17:21:00 - 12-Sep-25 |
| Sell* | 200 | $23.97 | Ordinary |
17:21:00 - 12-Sep-25 |
| Sell* | 200 | $23.97 | Ordinary |
17:21:00 - 12-Sep-25 |
| Sell* | 45 | $23.97 | Ordinary |
17:21:00 - 12-Sep-25 |
| Sell* | 7 | $23.97 | Ordinary |
17:21:00 - 12-Sep-25 |
| Sell* | 4 | $23.97 | Ordinary |
17:21:00 - 12-Sep-25 |
| Buy* | 1 | $23.98 | Ordinary |
17:20:22 - 12-Sep-25 |
| Buy* | 5 | $23.97 | Ordinary |
17:20:05 - 12-Sep-25 |
| Sell* | 5 | $23.97 | Ordinary |
17:19:54 - 12-Sep-25 |
| Buy* | 3 | $23.97 | Ordinary |
17:19:48 - 12-Sep-25 |
| Sell* | 7 | $23.97 | Ordinary |
17:19:46 - 12-Sep-25 |
| Sell* | 12 | $23.97 | Ordinary |
17:19:23 - 12-Sep-25 |
| Sell* | 7 | $23.97 | Ordinary |
17:19:23 - 12-Sep-25 |
| Sell* | 81 | $23.97 | Ordinary |
17:19:23 - 12-Sep-25 |
| Sell* | 2 | $23.97 | Ordinary |
17:19:23 - 12-Sep-25 |
| Buy* | 7 | $23.97 | Ordinary |
17:19:20 - 12-Sep-25 |
| Buy* | 339 | $23.96 | Ordinary |
17:19:03 - 12-Sep-25 |
| Buy* | 4 | $23.96 | Ordinary |
17:19:01 - 12-Sep-25 |
| Buy* | 1 | $23.96 | Ordinary |
17:18:59 - 12-Sep-25 |
| Buy* | 50 | $23.96 | Ordinary |
17:18:57 - 12-Sep-25 |
| Buy* | 5 | $23.96 | Ordinary |
17:18:51 - 12-Sep-25 |
| Buy* | 1 | $23.96 | Ordinary |
17:18:50 - 12-Sep-25 |
| Buy* | 50 | $23.96 | Ordinary |
17:18:39 - 12-Sep-25 |
| Buy* | 10 | $23.96 | Ordinary |
17:18:38 - 12-Sep-25 |
| Buy* | 1 | $23.96 | Ordinary |
17:18:36 - 12-Sep-25 |
| Buy* | 2 | $23.96 | Ordinary |
17:18:27 - 12-Sep-25 |
| Buy* | 100 | $23.96 | Ordinary |
17:18:20 - 12-Sep-25 |
| Unknown* | 100 | $23.96 | Ordinary |
17:18:15 - 12-Sep-25 |
| Buy* | 50 | $23.96 | Ordinary |
17:18:01 - 12-Sep-25 |
| Buy* | 50 | $23.96 | Ordinary |
17:17:37 - 12-Sep-25 |
| Buy* | 2 | $23.96 | Ordinary |
17:17:36 - 12-Sep-25 |
| Buy* | 50 | $23.96 | Ordinary |
17:17:30 - 12-Sep-25 |
| Buy* | 30 | $23.96 | Ordinary |
17:17:14 - 12-Sep-25 |
| Unknown* | 256 | $23.96 | Ordinary |
17:17:08 - 12-Sep-25 |
| Buy* | 6 | $23.96 | Ordinary |
17:17:08 - 12-Sep-25 |
| Buy* | 1 | $23.96 | Ordinary |
17:17:02 - 12-Sep-25 |
| Buy* | 10 | $23.96 | Ordinary |
17:16:57 - 12-Sep-25 |
| Buy* | 2 | $23.96 | Ordinary |
17:16:38 - 12-Sep-25 |
| Buy* | 2 | $23.96 | Ordinary |
17:15:52 - 12-Sep-25 |
| Buy* | 12 | $23.96 | Ordinary |
17:15:41 - 12-Sep-25 |
| Buy* | 7 | $23.96 | Ordinary |
17:15:40 - 12-Sep-25 |
| Buy* | 2 | $23.96 | Ordinary |
17:15:32 - 12-Sep-25 |
| Buy* | 5 | $23.96 | Ordinary |
17:15:26 - 12-Sep-25 |
| Buy* | 6 | $23.96 | Ordinary |
17:15:23 - 12-Sep-25 |
| Buy* | 10 | $23.96 | Ordinary |
17:15:14 - 12-Sep-25 |
| Buy* | 25 | $23.96 | Ordinary |
17:14:59 - 12-Sep-25 |
| Sell* | 3 | $23.95 | Ordinary |
17:14:48 - 12-Sep-25 |
| Buy* | 10 | $23.96 | Ordinary |
17:14:44 - 12-Sep-25 |
| Buy* | 5 | $23.96 | Ordinary |
17:14:44 - 12-Sep-25 |
| Unknown* | 1 | $23.96 | Ordinary |
17:14:43 - 12-Sep-25 |
| Buy* | 7 | $23.96 | Ordinary |
17:14:39 - 12-Sep-25 |
| Buy* | 7 | $23.96 | Ordinary |
17:14:39 - 12-Sep-25 |
| Buy* | 81 | $23.96 | Ordinary |
17:14:39 - 12-Sep-25 |
| Unknown* | 7 | $23.96 | Ordinary |
17:14:22 - 12-Sep-25 |
| Unknown* | 88 | $23.96 | Ordinary |
17:14:20 - 12-Sep-25 |
| Buy* | 7 | $23.96 | Ordinary |
17:14:20 - 12-Sep-25 |
| Buy* | 7 | $23.96 | Ordinary |
17:14:04 - 12-Sep-25 |
| Buy* | 204 | $23.96 | Ordinary |
17:13:58 - 12-Sep-25 |
| Buy* | 204 | $23.96 | Ordinary |
17:13:55 - 12-Sep-25 |
| Unknown* | 7 | $23.96 | Ordinary |
17:13:52 - 12-Sep-25 |
| Buy* | 204 | $23.96 | Ordinary |
17:13:50 - 12-Sep-25 |
| Buy* | 5 | $23.96 | Ordinary |
17:13:38 - 12-Sep-25 |
| Buy* | 5 | $23.96 | Ordinary |
17:13:28 - 12-Sep-25 |
| Buy* | 10 | $23.96 | Ordinary |
17:13:25 - 12-Sep-25 |
| Buy* | 1 | $23.96 | Ordinary |
17:13:23 - 12-Sep-25 |
| Sell* | 7 | $23.96 | Ordinary |
17:11:47 - 12-Sep-25 |
| Buy* | 7 | $23.96 | Ordinary |
17:10:01 - 12-Sep-25 |
| Unknown* | 7 | $23.96 | Ordinary |
17:09:24 - 12-Sep-25 |
| Buy* | 7 | $23.96 | Ordinary |
17:09:24 - 12-Sep-25 |
| Buy* | 7 | $23.96 | Ordinary |
17:09:24 - 12-Sep-25 |
| Sell* | 2 | $23.95 | Ordinary |
17:09:00 - 12-Sep-25 |
| Sell* | 200 | $23.95 | Ordinary |
17:08:30 - 12-Sep-25 |
| Buy* | 7 | $23.96 | Ordinary |
17:08:12 - 12-Sep-25 |
| Buy* | 7 | $23.96 | Ordinary |
17:08:12 - 12-Sep-25 |
| Unknown* | 2 | $23.96 | Ordinary |
17:08:09 - 12-Sep-25 |
| Unknown* | 7 | $23.96 | Ordinary |
17:08:09 - 12-Sep-25 |
| Buy* | 9 | $23.96 | Ordinary |
17:08:00 - 12-Sep-25 |
| Buy* | 15 | $23.96 | Ordinary |
17:07:56 - 12-Sep-25 |
| Buy* | 7 | $23.96 | Ordinary |
17:07:45 - 12-Sep-25 |
| Buy* | 7 | $23.96 | Ordinary |
17:07:40 - 12-Sep-25 |
| Buy* | 20 | $23.96 | Ordinary |
17:07:34 - 12-Sep-25 |
| Buy* | 100 | $23.96 | Ordinary |
17:07:31 - 12-Sep-25 |
| Buy* | 3 | $23.96 | Ordinary |
17:07:26 - 12-Sep-25 |
| Buy* | 10 | $23.96 | Ordinary |
17:07:06 - 12-Sep-25 |
| Buy* | 150 | $23.96 | Ordinary |
17:06:41 - 12-Sep-25 |
| Unknown* | 7 | $23.96 | Ordinary |
17:06:37 - 12-Sep-25 |
| Buy* | 2 | $23.96 | Ordinary |
17:06:06 - 12-Sep-25 |
| Buy* | 3 | $23.96 | Ordinary |
17:05:49 - 12-Sep-25 |
| Buy* | 7 | $23.96 | Ordinary |
17:05:49 - 12-Sep-25 |
| Buy* | 10 | $23.96 | Ordinary |
17:05:41 - 12-Sep-25 |
| Buy* | 6 | $23.96 | Ordinary |
17:05:27 - 12-Sep-25 |
| Buy* | 36 | $23.96 | Ordinary |
17:04:58 - 12-Sep-25 |
| Sell* | 3 | $23.95 | Ordinary |
17:04:47 - 12-Sep-25 |
| Sell* | 1 | $23.95 | Ordinary |
17:04:47 - 12-Sep-25 |
| Sell* | 8 | $23.95 | Ordinary |
17:04:47 - 12-Sep-25 |
| Sell* | 1 | $23.95 | Ordinary |
17:04:47 - 12-Sep-25 |
| Sell* | 1 | $23.95 | Ordinary |
17:04:47 - 12-Sep-25 |
| Sell* | 1 | $23.95 | Ordinary |
17:04:47 - 12-Sep-25 |
| Sell* | 183 | $23.95 | Ordinary |
17:04:47 - 12-Sep-25 |
| Sell* | 1 | $23.95 | Ordinary |
17:04:47 - 12-Sep-25 |
| Sell* | 6 | $23.95 | Ordinary |
17:04:47 - 12-Sep-25 |
| Sell* | 17 | $23.95 | Ordinary |
17:04:47 - 12-Sep-25 |
| Sell* | 10 | $23.95 | Ordinary |
17:04:47 - 12-Sep-25 |
| Sell* | 1 | $23.95 | Ordinary |
17:04:47 - 12-Sep-25 |
| Sell* | 36 | $23.95 | Ordinary |
17:04:41 - 12-Sep-25 |
| Buy* | 10 | $23.96 | Ordinary |
17:04:12 - 12-Sep-25 |
| Buy* | 2 | $23.96 | Ordinary |
17:04:10 - 12-Sep-25 |
| Buy* | 93 | $23.96 | Ordinary |
17:04:06 - 12-Sep-25 |
| Buy* | 7 | $23.96 | Ordinary |
17:04:06 - 12-Sep-25 |
| Sell* | 39 | $23.95 | Ordinary |
17:03:42 - 12-Sep-25 |
| Sell* | 12 | $23.95 | Ordinary |
17:03:39 - 12-Sep-25 |
| Sell* | 12 | $23.95 | Ordinary |
17:03:39 - 12-Sep-25 |
| Sell* | 10 | $23.95 | Ordinary |
17:03:39 - 12-Sep-25 |
| Sell* | 12 | $23.95 | Ordinary |
17:03:39 - 12-Sep-25 |
| Sell* | 1 | $23.95 | Ordinary |
17:03:39 - 12-Sep-25 |
| Buy* | 20 | $23.96 | Ordinary |
17:03:36 - 12-Sep-25 |
| Buy* | 8 | $23.96 | Ordinary |
17:03:34 - 12-Sep-25 |
| Buy* | 20 | $23.96 | Ordinary |
17:03:32 - 12-Sep-25 |
| Sell* | 7 | $23.96 | Ordinary |
17:03:30 - 12-Sep-25 |
| Buy* | 7 | $23.96 | Ordinary |
17:03:30 - 12-Sep-25 |
| Buy* | 1 | $23.96 | Ordinary |
17:03:30 - 12-Sep-25 |
| Buy* | 4 | $23.96 | Ordinary |
17:03:30 - 12-Sep-25 |
| Buy* | 3 | $23.96 | Ordinary |
17:03:30 - 12-Sep-25 |
| Buy* | 7 | $23.96 | Ordinary |
17:03:30 - 12-Sep-25 |
| Buy* | 48 | $23.96 | Ordinary |
17:03:30 - 12-Sep-25 |
| Buy* | 1 | $23.96 | Ordinary |
17:03:24 - 12-Sep-25 |
| Buy* | 1 | $23.96 | Ordinary |
17:03:12 - 12-Sep-25 |
| Buy* | 19 | $23.96 | Ordinary |
17:02:55 - 12-Sep-25 |
| Buy* | 1 | $23.96 | Ordinary |
17:02:32 - 12-Sep-25 |
| Buy* | 1 | $23.96 | Ordinary |
17:02:31 - 12-Sep-25 |
| Buy* | 1 | $23.96 | Ordinary |
17:02:31 - 12-Sep-25 |
| Buy* | 3 | $23.96 | Ordinary |
17:02:29 - 12-Sep-25 |
| Buy* | 1 | $23.96 | Ordinary |
17:02:23 - 12-Sep-25 |
| Buy* | 1 | $23.96 | Ordinary |
17:02:09 - 12-Sep-25 |
| Sell* | 18 | $23.95 | Ordinary |
17:02:02 - 12-Sep-25 |
| Sell* | 2 | $23.95 | Ordinary |
17:02:02 - 12-Sep-25 |
| Sell* | 2 | $23.95 | Ordinary |
17:02:02 - 12-Sep-25 |
| Sell* | 7 | $23.95 | Ordinary |
17:02:02 - 12-Sep-25 |
| Sell* | 9 | $23.95 | Ordinary |
17:02:02 - 12-Sep-25 |
| Sell* | 100 | $23.95 | Ordinary |
17:02:02 - 12-Sep-25 |
| Sell* | 1 | $23.95 | Ordinary |
17:02:02 - 12-Sep-25 |
| Sell* | 47 | $23.95 | Ordinary |
17:02:02 - 12-Sep-25 |
| Sell* | 14 | $23.95 | Ordinary |
17:02:02 - 12-Sep-25 |
| Buy* | 11 | $23.96 | Ordinary |
17:02:02 - 12-Sep-25 |
| Buy* | 1 | $23.96 | Ordinary |
17:01:35 - 12-Sep-25 |
| Buy* | 3 | $23.96 | Ordinary |
17:01:05 - 12-Sep-25 |
| Buy* | 5 | $23.96 | Ordinary |
17:00:21 - 12-Sep-25 |
| Sell* | 6 | $23.95 | Ordinary |
16:59:48 - 12-Sep-25 |
| Sell* | 1 | $23.95 | Ordinary |
16:59:48 - 12-Sep-25 |
| Sell* | 5 | $23.95 | Ordinary |
16:59:48 - 12-Sep-25 |
| Sell* | 7 | $23.95 | Ordinary |
16:59:48 - 12-Sep-25 |
| Sell* | 1 | $23.95 | Ordinary |
16:59:48 - 12-Sep-25 |
| Sell* | 1 | $23.95 | Ordinary |
16:59:48 - 12-Sep-25 |
| Sell* | 40 | $23.95 | Ordinary |
16:59:48 - 12-Sep-25 |
| Buy* | 1 | $23.96 | Ordinary |
16:59:41 - 12-Sep-25 |
| Sell* | 7 | $23.95 | Ordinary |
16:59:21 - 12-Sep-25 |
| Sell* | 3 | $23.95 | Ordinary |
16:59:21 - 12-Sep-25 |
| Sell* | 1 | $23.95 | Ordinary |
16:59:21 - 12-Sep-25 |
| Sell* | 416 | $23.95 | Ordinary |
16:59:21 - 12-Sep-25 |
| Sell* | 1 | $23.95 | Ordinary |
16:59:21 - 12-Sep-25 |
| Sell* | 5 | $23.95 | Ordinary |
16:59:21 - 12-Sep-25 |
| Sell* | 20 | $23.95 | Ordinary |
16:59:21 - 12-Sep-25 |
| Sell* | 20 | $23.95 | Ordinary |
16:59:21 - 12-Sep-25 |
| Sell* | 1 | $23.95 | Ordinary |
16:59:21 - 12-Sep-25 |
| Sell* | 1 | $23.95 | Ordinary |
16:59:21 - 12-Sep-25 |
| Sell* | 10 | $23.95 | Ordinary |
16:59:21 - 12-Sep-25 |
| Sell* | 2 | $23.95 | Ordinary |
16:59:21 - 12-Sep-25 |
| Sell* | 1 | $23.95 | Ordinary |
16:59:21 - 12-Sep-25 |
| Sell* | 4 | $23.95 | Ordinary |
16:59:21 - 12-Sep-25 |
| Sell* | 10 | $23.95 | Ordinary |
16:59:21 - 12-Sep-25 |
| Sell* | 3 | $23.95 | Ordinary |
16:59:21 - 12-Sep-25 |
| Sell* | 73 | $23.95 | Ordinary |
16:59:07 - 12-Sep-25 |
| Buy* | 2 | $23.96 | Ordinary |
16:58:33 - 12-Sep-25 |
| Buy* | 3 | $23.96 | Ordinary |
16:58:24 - 12-Sep-25 |
| Buy* | 7 | $23.96 | Ordinary |
16:58:24 - 12-Sep-25 |
| Unknown* | 7 | $23.96 | Ordinary |
16:58:23 - 12-Sep-25 |
| Buy* | 6 | $23.96 | Ordinary |
16:58:23 - 12-Sep-25 |
| Buy* | 4 | $23.96 | Ordinary |
16:58:23 - 12-Sep-25 |
| Buy* | 4 | $23.96 | Ordinary |
16:58:02 - 12-Sep-25 |
| Buy* | 2 | $23.96 | Ordinary |
16:58:00 - 12-Sep-25 |
| Buy* | 1 | $23.96 | Ordinary |
16:57:50 - 12-Sep-25 |
| Buy* | 4 | $23.96 | Ordinary |
16:57:34 - 12-Sep-25 |
| Buy* | 2 | $23.96 | Ordinary |
16:57:27 - 12-Sep-25 |
| Buy* | 1 | $23.96 | Ordinary |
16:57:26 - 12-Sep-25 |
| Buy* | 7 | $23.96 | Ordinary |
16:56:59 - 12-Sep-25 |
| Buy* | 5 | $23.96 | Ordinary |
16:56:59 - 12-Sep-25 |
| Buy* | 50 | $23.96 | Ordinary |
16:56:36 - 12-Sep-25 |
| Unknown* | 7 | $23.96 | Ordinary |
16:56:10 - 12-Sep-25 |
| Unknown* | 7 | $23.96 | Ordinary |
16:56:10 - 12-Sep-25 |
| Buy* | 2 | $23.96 | Ordinary |
16:55:30 - 12-Sep-25 |
| Buy* | 4 | $23.96 | Ordinary |
16:55:13 - 12-Sep-25 |
| Sell* | 11 | $23.95 | Ordinary |
16:54:35 - 12-Sep-25 |
| Sell* | 6 | $23.95 | Ordinary |
16:54:35 - 12-Sep-25 |
| Sell* | 13 | $23.95 | Ordinary |
16:54:35 - 12-Sep-25 |
| Buy* | 100 | $23.96 | Ordinary |
16:54:29 - 12-Sep-25 |
| Unknown* | 7 | $23.96 | Ordinary |
16:54:21 - 12-Sep-25 |
| Buy* | 50 | $23.96 | Ordinary |
16:54:21 - 12-Sep-25 |
| Unknown* | 4 | $23.96 | Ordinary |
16:54:20 - 12-Sep-25 |
| Unknown* | 100 | $23.96 | Ordinary |
16:54:17 - 12-Sep-25 |
| Buy* | 7 | $23.96 | Ordinary |
16:54:12 - 12-Sep-25 |
| Buy* | 7 | $23.96 | Ordinary |
16:54:09 - 12-Sep-25 |
| Buy* | 7 | $23.96 | Ordinary |
16:54:09 - 12-Sep-25 |
| Buy* | 121 | $23.96 | Ordinary |
16:54:09 - 12-Sep-25 |
| Buy* | 29 | $23.96 | Ordinary |
16:53:57 - 12-Sep-25 |
| Buy* | 5 | $23.96 | Ordinary |
16:53:49 - 12-Sep-25 |
| Buy* | 2 | $23.96 | Ordinary |
16:53:43 - 12-Sep-25 |
| Buy* | 5 | $23.96 | Ordinary |
16:53:20 - 12-Sep-25 |
| Buy* | 150 | $23.96 | Ordinary |
16:52:17 - 12-Sep-25 |
| Buy* | 94 | $23.96 | Ordinary |
16:52:14 - 12-Sep-25 |
| Buy* | 5 | $23.96 | Ordinary |
16:51:37 - 12-Sep-25 |
| Sell* | 1 | $23.95 | Ordinary |
16:51:10 - 12-Sep-25 |
| Buy* | 30 | $23.96 | Ordinary |
16:51:07 - 12-Sep-25 |
| Buy* | 11 | $23.96 | Ordinary |
16:50:51 - 12-Sep-25 |
| Buy* | 1 | $23.96 | Ordinary |
16:50:24 - 12-Sep-25 |
| Sell* | 1 | $23.95 | Ordinary |
16:50:13 - 12-Sep-25 |
| Sell* | 1 | $23.95 | Ordinary |
16:50:13 - 12-Sep-25 |
| Sell* | 2 | $23.95 | Ordinary |
16:50:13 - 12-Sep-25 |
| Sell* | 28 | $23.95 | Ordinary |
16:50:13 - 12-Sep-25 |
| Sell* | 1 | $23.95 | Ordinary |
16:50:13 - 12-Sep-25 |
| Sell* | 1 | $23.95 | Ordinary |
16:50:13 - 12-Sep-25 |
| Sell* | 50 | $23.95 | Ordinary |
16:50:13 - 12-Sep-25 |
| Sell* | 10 | $23.95 | Ordinary |
16:50:13 - 12-Sep-25 |
| Sell* | 5 | $23.95 | Ordinary |
16:50:13 - 12-Sep-25 |
| Sell* | 2 | $23.95 | Ordinary |
16:50:13 - 12-Sep-25 |
| Sell* | 1 | $23.95 | Ordinary |
16:50:13 - 12-Sep-25 |
| Sell* | 30 | $23.95 | Ordinary |
16:50:13 - 12-Sep-25 |
| Sell* | 16 | $23.95 | Ordinary |
16:50:13 - 12-Sep-25 |
| Sell* | 1 | $23.95 | Ordinary |
16:50:13 - 12-Sep-25 |
| Sell* | 7 | $23.95 | Ordinary |
16:50:13 - 12-Sep-25 |
| Sell* | 7 | $23.95 | Ordinary |
16:50:13 - 12-Sep-25 |
| Sell* | 1 | $23.95 | Ordinary |
16:50:13 - 12-Sep-25 |
| Sell* | 25 | $23.95 | Ordinary |
16:50:13 - 12-Sep-25 |
| Buy* | 1 | $23.96 | Ordinary |
16:50:12 - 12-Sep-25 |
| Buy* | 20 | $23.96 | Ordinary |
16:50:07 - 12-Sep-25 |
| Buy* | 1 | $23.96 | Ordinary |
16:50:02 - 12-Sep-25 |
| Buy* | 6 | $23.96 | Ordinary |
16:49:33 - 12-Sep-25 |
| Buy* | 5 | $23.96 | Ordinary |
16:49:27 - 12-Sep-25 |
| Buy* | 5 | $23.96 | Ordinary |
16:49:22 - 12-Sep-25 |
| Buy* | 187 | $23.96 | Ordinary |
16:49:14 - 12-Sep-25 |
| Buy* | 50 | $23.96 | Ordinary |
16:49:13 - 12-Sep-25 |
| Unknown* | 7 | $23.96 | Ordinary |
16:49:13 - 12-Sep-25 |
| Buy* | 10 | $23.96 | Ordinary |
16:49:09 - 12-Sep-25 |
| Buy* | 1 | $23.96 | Ordinary |
16:49:07 - 12-Sep-25 |
| Unknown* | 7 | $23.96 | Ordinary |
16:48:57 - 12-Sep-25 |
| Buy* | 7 | $23.96 | Ordinary |
16:48:57 - 12-Sep-25 |
| Buy* | 7 | $23.96 | Ordinary |
16:48:55 - 12-Sep-25 |
| Buy* | 7 | $23.96 | Ordinary |
16:48:55 - 12-Sep-25 |
| Buy* | 37 | $23.96 | Ordinary |
16:48:55 - 12-Sep-25 |
| Buy* | 2 | $23.96 | Ordinary |
16:48:38 - 12-Sep-25 |
| Buy* | 1 | $23.96 | Ordinary |
16:48:38 - 12-Sep-25 |
| Buy* | 5 | $23.96 | Ordinary |
16:47:43 - 12-Sep-25 |
| Buy* | 2 | $23.96 | Ordinary |
16:47:40 - 12-Sep-25 |
| Buy* | 3 | $23.96 | Ordinary |
16:46:49 - 12-Sep-25 |
| Sell* | 1 | $23.95 | Ordinary |
16:46:18 - 12-Sep-25 |
| Sell* | 1 | $23.95 | Ordinary |
16:46:14 - 12-Sep-25 |
| Sell* | 1 | $23.95 | Ordinary |
16:46:11 - 12-Sep-25 |
| Buy* | 1 | $23.96 | Ordinary |
16:46:10 - 12-Sep-25 |
| Buy* | 2 | $23.96 | Ordinary |
16:45:30 - 12-Sep-25 |
| Buy* | 2 | $23.96 | Ordinary |
16:45:01 - 12-Sep-25 |
| Buy* | 9 | $23.96 | Ordinary |
16:44:56 - 12-Sep-25 |
| Buy* | 2 | $23.96 | Ordinary |
16:44:50 - 12-Sep-25 |
| Buy* | 50 | $23.96 | Ordinary |
16:44:49 - 12-Sep-25 |
| Buy* | 8 | $23.96 | Ordinary |
16:44:45 - 12-Sep-25 |
| Buy* | 50 | $23.96 | Ordinary |
16:44:25 - 12-Sep-25 |
| Buy* | 23 | $23.96 | Ordinary |
16:44:25 - 12-Sep-25 |
| Buy* | 7 | $23.96 | Ordinary |
16:44:16 - 12-Sep-25 |
| Buy* | 100 | $23.96 | Ordinary |
16:44:14 - 12-Sep-25 |
| Sell* | 70 | $23.95 | Ordinary |
16:44:00 - 12-Sep-25 |
| Buy* | 2 | $23.96 | Ordinary |
16:43:59 - 12-Sep-25 |
| Buy* | 100 | $23.95 | Ordinary |
16:43:54 - 12-Sep-25 |
| Buy* | 100 | $23.95 | Ordinary |
16:43:52 - 12-Sep-25 |
| Buy* | 5 | $23.96 | Ordinary |
16:43:48 - 12-Sep-25 |
| Unknown* | 2 | $23.95 | Ordinary |
16:43:40 - 12-Sep-25 |
| Sell* | 7 | $23.95 | Ordinary |
16:43:40 - 12-Sep-25 |
| Sell* | 1 | $23.95 | Ordinary |
16:43:40 - 12-Sep-25 |
| Sell* | 1 | $23.95 | Ordinary |
16:43:40 - 12-Sep-25 |
| Sell* | 7 | $23.95 | Ordinary |
16:43:40 - 12-Sep-25 |
| Sell* | 10 | $23.95 | Ordinary |
16:43:40 - 12-Sep-25 |
| Sell* | 1 | $23.95 | Ordinary |
16:43:40 - 12-Sep-25 |
| Sell* | 10 | $23.95 | Ordinary |
16:43:40 - 12-Sep-25 |
| Sell* | 1 | $23.95 | Ordinary |
16:43:40 - 12-Sep-25 |
| Sell* | 20 | $23.95 | Ordinary |
16:43:40 - 12-Sep-25 |
| Sell* | 6 | $23.95 | Ordinary |
16:43:40 - 12-Sep-25 |
| Sell* | 90 | $23.95 | Ordinary |
16:43:37 - 12-Sep-25 |
| Buy* | 50 | $23.96 | Ordinary |
16:43:37 - 12-Sep-25 |
| Buy* | 20 | $23.96 | Ordinary |
16:43:34 - 12-Sep-25 |
| Buy* | 2 | $23.96 | Ordinary |
16:42:57 - 12-Sep-25 |
| Buy* | 3 | $23.96 | Ordinary |
16:42:34 - 12-Sep-25 |
| Buy* | 1 | $23.96 | Ordinary |
16:42:20 - 12-Sep-25 |
| Buy* | 20 | $23.96 | Ordinary |
16:42:10 - 12-Sep-25 |
| Buy* | 5 | $23.95 | Ordinary |
16:42:01 - 12-Sep-25 |
| Sell* | 7 | $23.95 | Ordinary |
16:41:53 - 12-Sep-25 |
| Sell* | 1 | $23.95 | Ordinary |
16:41:53 - 12-Sep-25 |
| Sell* | 2 | $23.95 | Ordinary |
16:41:53 - 12-Sep-25 |
| Sell* | 5 | $23.95 | Ordinary |
16:41:36 - 12-Sep-25 |
| Sell* | 7 | $23.95 | Ordinary |
16:41:36 - 12-Sep-25 |
| Buy* | 7 | $23.95 | Ordinary |
16:41:36 - 12-Sep-25 |
| Sell* | 1 | $23.95 | Ordinary |
16:41:29 - 12-Sep-25 |
| Sell* | 1 | $23.95 | Ordinary |
16:41:29 - 12-Sep-25 |
| Sell* | 1 | $23.95 | Ordinary |
16:41:29 - 12-Sep-25 |
| Sell* | 10 | $23.95 | Ordinary |
16:41:29 - 12-Sep-25 |
| Sell* | 2 | $23.95 | Ordinary |
16:41:29 - 12-Sep-25 |
| Sell* | 30 | $23.95 | Ordinary |
16:41:29 - 12-Sep-25 |
| Sell* | 28 | $23.95 | Ordinary |
16:41:29 - 12-Sep-25 |
| Sell* | 10 | $23.95 | Ordinary |
16:41:29 - 12-Sep-25 |
| Sell* | 1 | $23.95 | Ordinary |
16:41:29 - 12-Sep-25 |
| Sell* | 5 | $23.95 | Ordinary |
16:41:29 - 12-Sep-25 |
| Sell* | 2 | $23.95 | Ordinary |
16:41:29 - 12-Sep-25 |
| Sell* | 10 | $23.95 | Ordinary |
16:41:29 - 12-Sep-25 |
| Sell* | 1 | $23.95 | Ordinary |
16:41:29 - 12-Sep-25 |
| Sell* | 5 | $23.95 | Ordinary |
16:41:29 - 12-Sep-25 |
| Sell* | 1 | $23.95 | Ordinary |
16:41:29 - 12-Sep-25 |
| Sell* | 1 | $23.95 | Ordinary |
16:41:29 - 12-Sep-25 |
| Sell* | 100 | $23.95 | Ordinary |
16:41:29 - 12-Sep-25 |
| Sell* | 1 | $23.95 | Ordinary |
16:41:29 - 12-Sep-25 |
| Sell* | 10 | $23.95 | Ordinary |
16:41:29 - 12-Sep-25 |
| Sell* | 1 | $23.95 | Ordinary |
16:41:29 - 12-Sep-25 |
| Sell* | 3 | $23.95 | Ordinary |
16:41:29 - 12-Sep-25 |
| Sell* | 5 | $23.95 | Ordinary |
16:41:29 - 12-Sep-25 |
| Buy* | 10 | $23.96 | Ordinary |
16:41:10 - 12-Sep-25 |
| Buy* | 15 | $23.96 | Ordinary |
16:41:03 - 12-Sep-25 |
| Buy* | 15 | $23.96 | Ordinary |
16:41:03 - 12-Sep-25 |
| Buy* | 2 | $23.96 | Ordinary |
16:41:02 - 12-Sep-25 |
| Buy* | 3 | $23.96 | Ordinary |
16:40:40 - 12-Sep-25 |
| Buy* | 23 | $23.96 | Ordinary |
16:40:38 - 12-Sep-25 |
| Buy* | 7 | $23.96 | Ordinary |
16:40:28 - 12-Sep-25 |
| Buy* | 1 | $23.96 | Ordinary |
16:40:01 - 12-Sep-25 |
| Buy* | 1 | $23.96 | Ordinary |
16:39:44 - 12-Sep-25 |
| Buy* | 3 | $23.96 | Ordinary |
16:39:38 - 12-Sep-25 |
| Buy* | 1 | $23.96 | Ordinary |
16:39:27 - 12-Sep-25 |
| Buy* | 46 | $23.96 | Ordinary |
16:39:10 - 12-Sep-25 |
| Buy* | 4 | $23.96 | Ordinary |
16:38:48 - 12-Sep-25 |
| Sell* | 7 | $23.96 | Ordinary |
16:38:39 - 12-Sep-25 |
| Sell* | 7 | $23.96 | Ordinary |
16:37:18 - 12-Sep-25 |
| Buy* | 1 | $23.96 | Ordinary |
16:33:05 - 12-Sep-25 |
| Buy* | 28 | $23.96 | Ordinary |
16:33:05 - 12-Sep-25 |
| Buy* | 7 | $23.96 | Ordinary |
16:32:55 - 12-Sep-25 |
| Buy* | 1 | $23.96 | Ordinary |
16:32:43 - 12-Sep-25 |
| Buy* | 1 | $23.96 | Ordinary |
16:32:22 - 12-Sep-25 |
| Sell* | 1 | $23.95 | Ordinary |
16:31:34 - 12-Sep-25 |
| Sell* | 1 | $23.95 | Ordinary |
16:31:34 - 12-Sep-25 |
| Sell* | 10 | $23.95 | Ordinary |
16:31:34 - 12-Sep-25 |
| Sell* | 2 | $23.95 | Ordinary |
16:31:34 - 12-Sep-25 |
| Sell* | 1 | $23.95 | Ordinary |
16:30:52 - 12-Sep-25 |
| Buy* | 4 | $23.95 | Ordinary |
16:30:17 - 12-Sep-25 |
| Buy* | 71 | $23.95 | Ordinary |
16:30:17 - 12-Sep-25 |
| Buy* | 25 | $23.95 | Ordinary |
16:29:51 - 12-Sep-25 |
| Buy* | 5 | $23.95 | Ordinary |
16:29:51 - 12-Sep-25 |
| Sell* | 1 | $23.94 | Ordinary |
16:29:31 - 12-Sep-25 |
| Sell* | 7 | $23.94 | Ordinary |
16:28:52 - 12-Sep-25 |
| Sell* | 5 | $23.94 | Ordinary |
16:28:52 - 12-Sep-25 |
| Sell* | 7 | $23.94 | Ordinary |
16:28:52 - 12-Sep-25 |
| Buy* | 7 | $23.94 | Ordinary |
16:28:22 - 12-Sep-25 |
| Buy* | 7 | $23.94 | Ordinary |
16:28:22 - 12-Sep-25 |
| Buy* | 7 | $23.94 | Ordinary |
16:28:22 - 12-Sep-25 |
| Buy* | 7 | $23.94 | Ordinary |
16:28:22 - 12-Sep-25 |
| Buy* | 5 | $23.94 | Ordinary |
16:28:22 - 12-Sep-25 |
| Buy* | 4 | $23.94 | Ordinary |
16:28:20 - 12-Sep-25 |
| Buy* | 1 | $23.94 | Ordinary |
16:27:57 - 12-Sep-25 |
| Sell* | 5 | $23.93 | Ordinary |
16:27:56 - 12-Sep-25 |
| Buy* | 2 | $23.94 | Ordinary |
16:27:50 - 12-Sep-25 |
| Buy* | 2 | $23.94 | Ordinary |
16:27:36 - 12-Sep-25 |
| Sell* | 12 | $23.92 | Ordinary |
16:27:28 - 12-Sep-25 |
| Sell* | 462 | $23.92 | Ordinary |
16:27:28 - 12-Sep-25 |
| Sell* | 10 | $23.92 | Ordinary |
16:27:28 - 12-Sep-25 |
| Sell* | 2 | $23.93 | Ordinary |
16:27:07 - 12-Sep-25 |
| Sell* | 50 | $23.93 | Ordinary |
16:27:07 - 12-Sep-25 |
| Sell* | 20 | $23.93 | Ordinary |
16:27:07 - 12-Sep-25 |
| Sell* | 7 | $23.93 | Ordinary |
16:27:07 - 12-Sep-25 |
| Sell* | 15 | $23.93 | Ordinary |
16:27:07 - 12-Sep-25 |
| Sell* | 100 | $23.93 | Ordinary |
16:27:07 - 12-Sep-25 |
| Sell* | 34 | $23.93 | Ordinary |
16:27:07 - 12-Sep-25 |
| Unknown* | 15 | $23.93 | Ordinary |
16:26:50 - 12-Sep-25 |
| Unknown* | 21 | $23.93 | Ordinary |
16:26:48 - 12-Sep-25 |
| Unknown* | 16 | $23.93 | Ordinary |
16:26:45 - 12-Sep-25 |
| Unknown* | 1 | $23.93 | Ordinary |
16:26:44 - 12-Sep-25 |
| Unknown* | 2 | $23.93 | Ordinary |
16:26:38 - 12-Sep-25 |
| Sell* | 2 | $23.93 | Ordinary |
16:26:36 - 12-Sep-25 |
| Buy* | 50 | $23.94 | Ordinary |
16:26:36 - 12-Sep-25 |
| Buy* | 20 | $23.94 | Ordinary |
16:26:24 - 12-Sep-25 |
| Buy* | 15 | $23.94 | Ordinary |
16:26:20 - 12-Sep-25 |
| Buy* | 1 | $23.94 | Ordinary |
16:26:08 - 12-Sep-25 |
| Sell* | 7 | $23.93 | Ordinary |
16:25:12 - 12-Sep-25 |
| Sell* | 10 | $23.93 | Ordinary |
16:25:12 - 12-Sep-25 |
| Buy* | 1 | $23.94 | Ordinary |
16:24:28 - 12-Sep-25 |
| Buy* | 10 | $23.93 | Ordinary |
16:24:13 - 12-Sep-25 |
| Buy* | 10 | $23.93 | Ordinary |
16:24:13 - 12-Sep-25 |
| Buy* | 10 | $23.93 | Ordinary |
16:24:13 - 12-Sep-25 |
| Buy* | 10 | $23.93 | Ordinary |
16:24:13 - 12-Sep-25 |
| Buy* | 10 | $23.93 | Ordinary |
16:24:13 - 12-Sep-25 |
| Buy* | 76 | $23.92 | Ordinary |
16:23:56 - 12-Sep-25 |
| Buy* | 1 | $23.92 | Ordinary |
16:23:46 - 12-Sep-25 |
| Buy* | 1 | $23.92 | Ordinary |
16:23:46 - 12-Sep-25 |
| Buy* | 2 | $23.92 | Ordinary |
16:23:45 - 12-Sep-25 |
| Buy* | 5 | $23.92 | Ordinary |
16:23:35 - 12-Sep-25 |
| Buy* | 1 | $23.92 | Ordinary |
16:23:33 - 12-Sep-25 |
| Buy* | 4 | $23.92 | Ordinary |
16:23:32 - 12-Sep-25 |
| Buy* | 1 | $23.92 | Ordinary |
16:23:31 - 12-Sep-25 |
| Buy* | 50 | $23.92 | Ordinary |
16:23:29 - 12-Sep-25 |
| Buy* | 1 | $23.92 | Ordinary |
16:23:29 - 12-Sep-25 |
| Buy* | 3 | $23.92 | Ordinary |
16:23:26 - 12-Sep-25 |
| Buy* | 30 | $23.92 | Ordinary |
16:23:24 - 12-Sep-25 |
| Buy* | 10 | $23.92 | Ordinary |
16:23:06 - 12-Sep-25 |
| Buy* | 10 | $23.92 | Ordinary |
16:23:03 - 12-Sep-25 |
| Buy* | 1 | $23.92 | Ordinary |
16:22:43 - 12-Sep-25 |
| Buy* | 1 | $23.92 | Ordinary |
16:22:41 - 12-Sep-25 |
| Buy* | 1 | $23.92 | Ordinary |
16:22:36 - 12-Sep-25 |
| Buy* | 1 | $23.92 | Ordinary |
16:22:28 - 12-Sep-25 |
| Buy* | 9 | $23.92 | Ordinary |
16:22:28 - 12-Sep-25 |
| Buy* | 3 | $23.92 | Ordinary |
16:22:24 - 12-Sep-25 |
| Buy* | 1 | $23.92 | Ordinary |
16:22:19 - 12-Sep-25 |
| Sell* | 1 | $23.91 | Ordinary |
16:22:00 - 12-Sep-25 |
| Buy* | 200 | $23.92 | Ordinary |
16:21:58 - 12-Sep-25 |
| Buy* | 100 | $23.92 | Ordinary |
16:21:58 - 12-Sep-25 |
| Buy* | 3 | $23.92 | Ordinary |
16:21:52 - 12-Sep-25 |
| Buy* | 100 | $23.92 | Ordinary |
16:21:46 - 12-Sep-25 |
| Buy* | 20 | $23.92 | Ordinary |
16:21:43 - 12-Sep-25 |
| Buy* | 30 | $23.92 | Ordinary |
16:21:18 - 12-Sep-25 |
| Buy* | 1 | $23.92 | Ordinary |
16:21:15 - 12-Sep-25 |
| Buy* | 20 | $23.92 | Ordinary |
16:21:12 - 12-Sep-25 |
| Buy* | 100 | $23.92 | Ordinary |
16:21:10 - 12-Sep-25 |
| Buy* | 7 | $23.92 | Ordinary |
16:21:09 - 12-Sep-25 |
| Buy* | 2 | $23.92 | Ordinary |
16:20:37 - 12-Sep-25 |
| Buy* | 4 | $23.92 | Ordinary |
16:20:19 - 12-Sep-25 |
| Buy* | 4 | $23.92 | Ordinary |
16:19:41 - 12-Sep-25 |
| Buy* | 10 | $23.92 | Ordinary |
16:19:36 - 12-Sep-25 |
| Buy* | 7 | $23.92 | Ordinary |
16:19:16 - 12-Sep-25 |
| Buy* | 7 | $23.92 | Ordinary |
16:18:57 - 12-Sep-25 |
| Buy* | 1 | $23.92 | Ordinary |
16:18:56 - 12-Sep-25 |
| Sell* | 5 | $23.91 | Ordinary |
16:18:55 - 12-Sep-25 |
| Sell* | 1 | $23.91 | Ordinary |
16:18:55 - 12-Sep-25 |
| Buy* | 672 | $23.92 | Ordinary |
16:18:26 - 12-Sep-25 |
| Buy* | 416 | $23.92 | Ordinary |
16:18:26 - 12-Sep-25 |
| Buy* | 39 | $23.92 | Ordinary |
16:18:26 - 12-Sep-25 |
| Buy* | 1 | $23.92 | Ordinary |
16:17:57 - 12-Sep-25 |
| Buy* | 11 | $23.92 | Ordinary |
16:17:54 - 12-Sep-25 |
| Buy* | 1 | $23.92 | Ordinary |
16:17:50 - 12-Sep-25 |
| Sell* | 10 | $23.91 | Ordinary |
16:17:22 - 12-Sep-25 |
| Buy* | 11 | $23.92 | Ordinary |
16:16:58 - 12-Sep-25 |
| Buy* | 5 | $23.92 | Ordinary |
16:16:48 - 12-Sep-25 |
| Buy* | 29 | $23.92 | Ordinary |
16:16:45 - 12-Sep-25 |
| Sell* | 114 | $23.90 | Ordinary |
16:16:24 - 12-Sep-25 |
| Sell* | 1 | $23.90 | Ordinary |
16:16:24 - 12-Sep-25 |
| Sell* | 5 | $23.90 | Ordinary |
16:16:24 - 12-Sep-25 |
| Sell* | 5 | $23.90 | Ordinary |
16:16:24 - 12-Sep-25 |
| Sell* | 5 | $23.90 | Ordinary |
16:16:24 - 12-Sep-25 |
| Sell* | 20 | $23.90 | Ordinary |
16:16:24 - 12-Sep-25 |
| Sell* | 2 | $23.90 | Ordinary |
16:16:24 - 12-Sep-25 |
| Sell* | 2 | $23.90 | Ordinary |
16:16:24 - 12-Sep-25 |
| Sell* | 25 | $23.90 | Ordinary |
16:16:24 - 12-Sep-25 |
| Sell* | 100 | $23.90 | Ordinary |
16:16:24 - 12-Sep-25 |
| Buy* | 34 | $23.92 | Ordinary |
16:16:21 - 12-Sep-25 |
| Buy* | 1 | $23.91 | Ordinary |
16:16:17 - 12-Sep-25 |
| Buy* | 1 | $23.91 | Ordinary |
16:15:45 - 12-Sep-25 |
| Buy* | 4 | $23.94 | Automatic Execution |
15:55:05 - 12-Sep-25 |
| Buy* | 26 | $23.94 | Automatic Execution |
15:55:05 - 12-Sep-25 |
| Buy* | 50 | $23.94 | Automatic Execution |
15:55:05 - 12-Sep-25 |
| Buy* | 120 | $23.94 | Automatic Execution |
15:55:05 - 12-Sep-25 |
| Buy* | 800 | $23.94 | Automatic Execution |
15:55:05 - 12-Sep-25 |
| Sell* | 170 | $23.94 | Automatic Execution |
15:55:05 - 12-Sep-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
15:55:05 - 12-Sep-25 |
| Sell* | 500 | $23.94 | Automatic Execution |
15:55:05 - 12-Sep-25 |
| Sell* | 6 | $23.94 | Automatic Execution |
15:55:05 - 12-Sep-25 |
| Sell* | 1,400 | $23.94 | Automatic Execution |
15:55:05 - 12-Sep-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
15:55:05 - 12-Sep-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
15:55:05 - 12-Sep-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
15:55:05 - 12-Sep-25 |
| Sell* | 41 | $23.94 | Automatic Execution |
15:55:04 - 12-Sep-25 |
| Sell* | 859 | $23.94 | Automatic Execution |
15:55:04 - 12-Sep-25 |
| Sell* | 500 | $23.94 | Automatic Execution |
15:55:04 - 12-Sep-25 |
| Sell* | 200 | $23.94 | Automatic Execution |
15:55:04 - 12-Sep-25 |
| Sell* | 181 | $23.94 | Automatic Execution |
15:55:04 - 12-Sep-25 |
| Sell* | 8 | $23.94 | Automatic Execution |
15:55:04 - 12-Sep-25 |
| Sell* | 13 | $23.94 | Automatic Execution |
15:55:04 - 12-Sep-25 |
| Sell* | 5 | $23.94 | Automatic Execution |
15:55:04 - 12-Sep-25 |
| Sell* | 5 | $23.94 | Automatic Execution |
15:55:04 - 12-Sep-25 |
| Sell* | 5 | $23.94 | Automatic Execution |
15:55:04 - 12-Sep-25 |
| Sell* | 200 | $23.94 | Automatic Execution |
15:55:04 - 12-Sep-25 |
| Sell* | 3,000 | $23.94 | Automatic Execution |
15:55:04 - 12-Sep-25 |
| Sell* | 250 | $23.94 | Automatic Execution |
15:55:04 - 12-Sep-25 |
| Sell* | 300 | $23.94 | Automatic Execution |
15:55:04 - 12-Sep-25 |
| Sell* | 600 | $23.94 | Automatic Execution |
15:55:04 - 12-Sep-25 |
| Sell* | 87 | $23.94 | Automatic Execution |
15:55:04 - 12-Sep-25 |
| Sell* | 4 | $23.94 | Automatic Execution |
15:55:04 - 12-Sep-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
15:55:04 - 12-Sep-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
15:55:04 - 12-Sep-25 |
| Sell* | 1 | $23.94 | Automatic Execution |
15:55:04 - 12-Sep-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
15:55:04 - 12-Sep-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
15:55:04 - 12-Sep-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
15:55:04 - 12-Sep-25 |
| Sell* | 200 | $23.94 | Automatic Execution |
15:55:04 - 12-Sep-25 |
| Buy* | 300 | $23.95 | Automatic Execution |
15:55:00 - 12-Sep-25 |
| Buy* | 300 | $23.95 | Automatic Execution |
15:55:00 - 12-Sep-25 |
| Buy* | 300 | $23.95 | Automatic Execution |
15:55:00 - 12-Sep-25 |
| Buy* | 300 | $23.95 | Automatic Execution |
15:55:00 - 12-Sep-25 |
| Buy* | 300 | $23.95 | Automatic Execution |
15:55:00 - 12-Sep-25 |
| Unknown* | 1,400 | $23.95 | Automatic Execution |
15:55:00 - 12-Sep-25 |
| Unknown* | 1,479 | $23.95 | Automatic Execution |
15:55:00 - 12-Sep-25 |
| Unknown* | 1,900 | $23.95 | Automatic Execution |
15:55:00 - 12-Sep-25 |
| Unknown* | 200 | $23.95 | Automatic Execution |
15:55:00 - 12-Sep-25 |
| Unknown* | 2,800 | $23.95 | Automatic Execution |
15:55:00 - 12-Sep-25 |
| Unknown* | 1,400 | $23.95 | Automatic Execution |
15:55:00 - 12-Sep-25 |
| Unknown* | 100 | $23.95 | Automatic Execution |
15:55:00 - 12-Sep-25 |
| Unknown* | 100 | $23.95 | Automatic Execution |
15:55:00 - 12-Sep-25 |
| Unknown* | 64 | $23.95 | Automatic Execution |
15:55:00 - 12-Sep-25 |
| Unknown* | 1,100 | $23.95 | Automatic Execution |
15:55:00 - 12-Sep-25 |
| Unknown* | 1,100 | $23.95 | Automatic Execution |
15:55:00 - 12-Sep-25 |
| Unknown* | 243 | $23.95 | Automatic Execution |
15:55:00 - 12-Sep-25 |
| Unknown* | 26 | $23.95 | Automatic Execution |
15:55:00 - 12-Sep-25 |
| Unknown* | 300 | $23.95 | Automatic Execution |
15:55:00 - 12-Sep-25 |
| Unknown* | 251 | $23.95 | Automatic Execution |
15:55:00 - 12-Sep-25 |
| Unknown* | 49 | $23.95 | Automatic Execution |
15:55:00 - 12-Sep-25 |
| Buy* | 300 | $23.95 | Automatic Execution |
15:55:00 - 12-Sep-25 |
| Buy* | 300 | $23.95 | Automatic Execution |
15:55:00 - 12-Sep-25 |
| Buy* | 300 | $23.95 | Automatic Execution |
15:55:00 - 12-Sep-25 |
| Buy* | 300 | $23.95 | Automatic Execution |
15:55:00 - 12-Sep-25 |
| Buy* | 300 | $23.95 | Automatic Execution |
15:55:00 - 12-Sep-25 |
| Buy* | 300 | $23.95 | Automatic Execution |
15:55:00 - 12-Sep-25 |
| Buy* | 277 | $23.95 | Automatic Execution |
15:55:00 - 12-Sep-25 |
| Buy* | 300 | $23.95 | Automatic Execution |
15:55:00 - 12-Sep-25 |
| Buy* | 1,602 | $23.95 | Automatic Execution |
15:55:00 - 12-Sep-25 |
| Buy* | 300 | $23.95 | Automatic Execution |
15:55:00 - 12-Sep-25 |
| Buy* | 300 | $23.95 | Automatic Execution |
15:55:00 - 12-Sep-25 |
| Buy* | 24 | $23.95 | Automatic Execution |
15:55:00 - 12-Sep-25 |
| Buy* | 300 | $23.95 | Automatic Execution |
15:55:00 - 12-Sep-25 |
| Buy* | 276 | $23.95 | Automatic Execution |
15:55:00 - 12-Sep-25 |
| Buy* | 1 | $23.95 | Automatic Execution |
15:55:00 - 12-Sep-25 |
| Buy* | 2 | $23.95 | Automatic Execution |
15:55:00 - 12-Sep-25 |
| Buy* | 5 | $23.95 | Automatic Execution |
15:55:00 - 12-Sep-25 |
| Buy* | 16 | $23.95 | Automatic Execution |
15:55:00 - 12-Sep-25 |
| Buy* | 1,602 | $23.95 | Automatic Execution |
15:55:00 - 12-Sep-25 |
| Buy* | 300 | $23.95 | Automatic Execution |
15:55:00 - 12-Sep-25 |
| Buy* | 300 | $23.95 | Automatic Execution |
15:55:00 - 12-Sep-25 |
| Buy* | 100 | $23.95 | Automatic Execution |
15:55:00 - 12-Sep-25 |
| Buy* | 1,600 | $23.95 | Automatic Execution |
15:55:00 - 12-Sep-25 |
| Buy* | 2 | $23.95 | Automatic Execution |
15:55:00 - 12-Sep-25 |
| Buy* | 300 | $23.95 | Automatic Execution |
15:55:00 - 12-Sep-25 |
| Buy* | 300 | $23.95 | Automatic Execution |
15:55:00 - 12-Sep-25 |
| Buy* | 900 | $23.95 | Automatic Execution |
15:55:00 - 12-Sep-25 |
| Buy* | 300 | $23.95 | Automatic Execution |
15:55:00 - 12-Sep-25 |
| Buy* | 100 | $23.95 | Automatic Execution |
15:55:00 - 12-Sep-25 |
| Unknown* | 200 | $23.945 | Automatic Execution |
15:55:00 - 12-Sep-25 |
| Unknown* | 800 | $23.945 | Automatic Execution |
15:55:00 - 12-Sep-25 |
| Unknown* | 1,500 | $23.945 | Automatic Execution |
15:55:00 - 12-Sep-25 |
| Unknown* | 2 | $23.945 | Automatic Execution |
15:55:00 - 12-Sep-25 |
| Buy* | 2 | $23.95 | Automatic Execution |
15:55:00 - 12-Sep-25 |
| Unknown* | 100 | $23.945 | Automatic Execution |
15:54:55 - 12-Sep-25 |
| Unknown* | 1,800 | $23.945 | Automatic Execution |
15:54:55 - 12-Sep-25 |
| Unknown* | 1,584 | $23.945 | Automatic Execution |
15:54:55 - 12-Sep-25 |
| Unknown* | 4,908 | $23.945 | Automatic Execution |
15:54:55 - 12-Sep-25 |
| Unknown* | 100 | $23.945 | Automatic Execution |
15:54:55 - 12-Sep-25 |
| Unknown* | 100 | $23.945 | Automatic Execution |
15:54:55 - 12-Sep-25 |
| Unknown* | 100 | $23.945 | Automatic Execution |
15:54:55 - 12-Sep-25 |
| Unknown* | 100 | $23.945 | Automatic Execution |
15:54:55 - 12-Sep-25 |
| Unknown* | 100 | $23.945 | Automatic Execution |
15:54:55 - 12-Sep-25 |
| Unknown* | 1,500 | $23.945 | Automatic Execution |
15:54:55 - 12-Sep-25 |
| Unknown* | 100 | $23.945 | Automatic Execution |
15:54:55 - 12-Sep-25 |
| Buy* | 99 | $23.94 | Automatic Execution |
15:54:55 - 12-Sep-25 |
| Buy* | 12 | $23.94 | Automatic Execution |
15:54:55 - 12-Sep-25 |
| Buy* | 600 | $23.94 | Automatic Execution |
15:54:55 - 12-Sep-25 |
| Buy* | 100 | $23.94 | Automatic Execution |
15:54:55 - 12-Sep-25 |
| Buy* | 900 | $23.94 | Automatic Execution |
15:54:55 - 12-Sep-25 |
| Buy* | 900 | $23.94 | Automatic Execution |
15:54:55 - 12-Sep-25 |
| Buy* | 1,100 | $23.94 | Automatic Execution |
15:54:55 - 12-Sep-25 |
| Buy* | 1,100 | $23.94 | Automatic Execution |
15:54:55 - 12-Sep-25 |
| Buy* | 1,100 | $23.94 | Automatic Execution |
15:54:55 - 12-Sep-25 |
| Buy* | 5 | $23.94 | Automatic Execution |
15:54:55 - 12-Sep-25 |
| Buy* | 405 | $23.94 | Automatic Execution |
15:54:55 - 12-Sep-25 |
| Sell* | 1,300 | $23.935 | Automatic Execution |
15:54:55 - 12-Sep-25 |
| Sell* | 1,450 | $23.935 | Automatic Execution |
15:54:55 - 12-Sep-25 |
| Sell* | 200 | $23.935 | Automatic Execution |
15:54:55 - 12-Sep-25 |
| Buy* | 2 | $23.94 | Automatic Execution |
15:54:54 - 12-Sep-25 |
| Buy* | 10 | $23.94 | Automatic Execution |
15:54:54 - 12-Sep-25 |
| Sell* | 100 | $23.935 | Automatic Execution |
15:54:51 - 12-Sep-25 |
| Sell* | 100 | $23.935 | Automatic Execution |
15:54:50 - 12-Sep-25 |
| Sell* | 100 | $23.935 | Automatic Execution |
15:54:50 - 12-Sep-25 |
| Sell* | 200 | $23.935 | Automatic Execution |
15:54:50 - 12-Sep-25 |
| Sell* | 200 | $23.935 | Automatic Execution |
15:54:50 - 12-Sep-25 |
| Sell* | 200 | $23.935 | Automatic Execution |
15:54:50 - 12-Sep-25 |
| Sell* | 209 | $23.935 | Automatic Execution |
15:54:50 - 12-Sep-25 |
| Buy* | 100 | $23.94 | Automatic Execution |
15:54:50 - 12-Sep-25 |
| Sell* | 100 | $23.935 | Automatic Execution |
15:54:50 - 12-Sep-25 |
| Sell* | 100 | $23.935 | Automatic Execution |
15:54:46 - 12-Sep-25 |
| Sell* | 10 | $23.935 | Automatic Execution |
15:54:46 - 12-Sep-25 |
| Sell* | 727 | $23.935 | Automatic Execution |
15:54:44 - 12-Sep-25 |
| Sell* | 285 | $23.935 | Automatic Execution |
15:54:44 - 12-Sep-25 |
| Sell* | 204 | $23.935 | Automatic Execution |
15:54:44 - 12-Sep-25 |
| Sell* | 701 | $23.935 | Automatic Execution |
15:54:44 - 12-Sep-25 |
| Sell* | 300 | $23.935 | Automatic Execution |
15:54:44 - 12-Sep-25 |
| Sell* | 78 | $23.93 | Automatic Execution |
15:54:41 - 12-Sep-25 |
| Sell* | 400 | $23.93 | Automatic Execution |
15:54:41 - 12-Sep-25 |
| Sell* | 122 | $23.93 | Automatic Execution |
15:54:41 - 12-Sep-25 |
| Sell* | 600 | $23.935 | Automatic Execution |
15:54:41 - 12-Sep-25 |
| Sell* | 200 | $23.935 | Automatic Execution |
15:54:40 - 12-Sep-25 |
| Sell* | 300 | $23.935 | Automatic Execution |
15:54:40 - 12-Sep-25 |
| Sell* | 10 | $23.935 | Automatic Execution |
15:54:39 - 12-Sep-25 |
| Sell* | 100 | $23.935 | Automatic Execution |
15:54:38 - 12-Sep-25 |
| Sell* | 100 | $23.935 | Automatic Execution |
15:54:37 - 12-Sep-25 |
| Sell* | 100 | $23.935 | Automatic Execution |
15:54:37 - 12-Sep-25 |
| Sell* | 100 | $23.935 | Automatic Execution |
15:54:37 - 12-Sep-25 |
| Sell* | 100 | $23.935 | Automatic Execution |
15:54:37 - 12-Sep-25 |
| Sell* | 100 | $23.935 | Automatic Execution |
15:54:37 - 12-Sep-25 |
| Sell* | 100 | $23.935 | Automatic Execution |
15:54:37 - 12-Sep-25 |
| Sell* | 178 | $23.93 | Automatic Execution |
15:54:36 - 12-Sep-25 |
| Sell* | 400 | $23.93 | Automatic Execution |
15:54:36 - 12-Sep-25 |
| Sell* | 322 | $23.93 | Automatic Execution |
15:54:36 - 12-Sep-25 |
| Sell* | 200 | $23.935 | Automatic Execution |
15:54:36 - 12-Sep-25 |
| Buy* | 3 | $23.94 | Automatic Execution |
15:54:36 - 12-Sep-25 |
| Sell* | 99 | $23.935 | Automatic Execution |
15:54:32 - 12-Sep-25 |
| Sell* | 100 | $23.935 | Automatic Execution |
15:54:30 - 12-Sep-25 |
| Sell* | 100 | $23.935 | Automatic Execution |
15:54:30 - 12-Sep-25 |
| Sell* | 100 | $23.935 | Automatic Execution |
15:54:30 - 12-Sep-25 |
| Sell* | 100 | $23.935 | Automatic Execution |
15:54:30 - 12-Sep-25 |
| Sell* | 178 | $23.93 | Automatic Execution |
15:54:30 - 12-Sep-25 |
| Sell* | 22 | $23.93 | Automatic Execution |
15:54:30 - 12-Sep-25 |
| Sell* | 1,200 | $23.935 | Automatic Execution |
15:54:30 - 12-Sep-25 |
| Sell* | 200 | $23.935 | Automatic Execution |
15:54:30 - 12-Sep-25 |
| Buy* | 200 | $23.94 | Automatic Execution |
15:54:29 - 12-Sep-25 |
| Buy* | 100 | $23.94 | Automatic Execution |
15:54:29 - 12-Sep-25 |
| Buy* | 200 | $23.94 | Automatic Execution |
15:54:29 - 12-Sep-25 |
| Buy* | 2 | $23.94 | Automatic Execution |
15:54:27 - 12-Sep-25 |
| Buy* | 10 | $23.94 | Automatic Execution |
15:54:26 - 12-Sep-25 |
| Sell* | 1 | $23.935 | Automatic Execution |
15:54:25 - 12-Sep-25 |
| Sell* | 100 | $23.935 | Automatic Execution |
15:54:25 - 12-Sep-25 |
| Sell* | 100 | $23.935 | Automatic Execution |
15:54:25 - 12-Sep-25 |
| Sell* | 100 | $23.935 | Automatic Execution |
15:54:25 - 12-Sep-25 |
| Sell* | 100 | $23.935 | Automatic Execution |
15:54:25 - 12-Sep-25 |
| Sell* | 100 | $23.935 | Automatic Execution |
15:54:25 - 12-Sep-25 |
| Sell* | 100 | $23.935 | Automatic Execution |
15:54:25 - 12-Sep-25 |
| Sell* | 100 | $23.935 | Automatic Execution |
15:54:25 - 12-Sep-25 |
| Sell* | 100 | $23.935 | Automatic Execution |
15:54:25 - 12-Sep-25 |
| Sell* | 100 | $23.935 | Automatic Execution |
15:54:25 - 12-Sep-25 |
| Sell* | 100 | $23.935 | Automatic Execution |
15:54:25 - 12-Sep-25 |
| Sell* | 100 | $23.935 | Automatic Execution |
15:54:24 - 12-Sep-25 |
| Sell* | 100 | $23.935 | Automatic Execution |
15:54:24 - 12-Sep-25 |
| Sell* | 100 | $23.935 | Automatic Execution |
15:54:24 - 12-Sep-25 |
| Sell* | 100 | $23.935 | Automatic Execution |
15:54:24 - 12-Sep-25 |
| Buy* | 4 | $23.94 | Automatic Execution |
15:54:24 - 12-Sep-25 |
| Buy* | 3 | $23.94 | Automatic Execution |
15:54:24 - 12-Sep-25 |
| Sell* | 20 | $23.935 | Automatic Execution |
15:54:22 - 12-Sep-25 |
| Sell* | 200 | $23.935 | Automatic Execution |
15:54:21 - 12-Sep-25 |
| Sell* | 100 | $23.935 | Automatic Execution |
15:54:20 - 12-Sep-25 |
| Sell* | 100 | $23.935 | Automatic Execution |
15:54:20 - 12-Sep-25 |
| Sell* | 100 | $23.935 | Automatic Execution |
15:54:20 - 12-Sep-25 |
| Sell* | 100 | $23.935 | Automatic Execution |
15:54:20 - 12-Sep-25 |
| Buy* | 299 | $23.94 | Automatic Execution |
15:54:18 - 12-Sep-25 |
| Buy* | 1 | $23.94 | Automatic Execution |
15:54:18 - 12-Sep-25 |
| Buy* | 200 | $23.94 | Automatic Execution |
15:54:18 - 12-Sep-25 |
| Sell* | 600 | $23.935 | Automatic Execution |
15:54:15 - 12-Sep-25 |
| Sell* | 200 | $23.935 | Automatic Execution |
15:54:14 - 12-Sep-25 |
| Sell* | 500 | $23.935 | Automatic Execution |
15:54:12 - 12-Sep-25 |
| Sell* | 300 | $23.935 | Automatic Execution |
15:54:12 - 12-Sep-25 |
| Sell* | 200 | $23.935 | Automatic Execution |
15:54:12 - 12-Sep-25 |
| Sell* | 100 | $23.935 | Automatic Execution |
15:54:10 - 12-Sep-25 |
| Sell* | 100 | $23.935 | Automatic Execution |
15:54:10 - 12-Sep-25 |
| Sell* | 400 | $23.935 | Automatic Execution |
15:54:10 - 12-Sep-25 |
| Sell* | 200 | $23.935 | Automatic Execution |
15:54:10 - 12-Sep-25 |
| Sell* | 10 | $23.935 | Automatic Execution |
15:54:07 - 12-Sep-25 |
| Sell* | 100 | $23.935 | Automatic Execution |
15:54:06 - 12-Sep-25 |
| Sell* | 100 | $23.935 | Automatic Execution |
15:54:06 - 12-Sep-25 |
| Sell* | 100 | $23.935 | Automatic Execution |
15:54:05 - 12-Sep-25 |
| Sell* | 200 | $23.935 | Automatic Execution |
15:54:05 - 12-Sep-25 |
| Sell* | 100 | $23.935 | Automatic Execution |
15:54:05 - 12-Sep-25 |
| Sell* | 100 | $23.935 | Automatic Execution |
15:54:05 - 12-Sep-25 |
| Sell* | 100 | $23.935 | Automatic Execution |
15:54:05 - 12-Sep-25 |
| Sell* | 100 | $23.935 | Automatic Execution |
15:54:05 - 12-Sep-25 |
| Sell* | 1,284 | $23.935 | Automatic Execution |
15:54:05 - 12-Sep-25 |
| Sell* | 1,584 | $23.935 | Automatic Execution |
15:54:05 - 12-Sep-25 |
| Sell* | 200 | $23.935 | Automatic Execution |
15:54:05 - 12-Sep-25 |
| Sell* | 1,200 | $23.935 | Automatic Execution |
15:54:05 - 12-Sep-25 |
| Sell* | 100 | $23.935 | Automatic Execution |
15:54:05 - 12-Sep-25 |
| Sell* | 100 | $23.935 | Automatic Execution |
15:54:05 - 12-Sep-25 |
| Sell* | 100 | $23.935 | Automatic Execution |
15:54:05 - 12-Sep-25 |
| Sell* | 100 | $23.935 | Automatic Execution |
15:54:05 - 12-Sep-25 |
| Sell* | 100 | $23.935 | Automatic Execution |
15:54:05 - 12-Sep-25 |
| Sell* | 100 | $23.935 | Automatic Execution |
15:54:05 - 12-Sep-25 |
| Buy* | 173 | $23.94 | Automatic Execution |
15:54:04 - 12-Sep-25 |
| Sell* | 600 | $23.935 | Automatic Execution |
15:54:04 - 12-Sep-25 |
| Sell* | 300 | $23.93 | Automatic Execution |
15:54:04 - 12-Sep-25 |
| Sell* | 400 | $23.93 | Automatic Execution |
15:54:04 - 12-Sep-25 |
| Sell* | 200 | $23.935 | Automatic Execution |
15:54:03 - 12-Sep-25 |
| Sell* | 200 | $23.935 | Automatic Execution |
15:54:03 - 12-Sep-25 |
| Sell* | 200 | $23.935 | Automatic Execution |
15:54:02 - 12-Sep-25 |
| Buy* | 600 | $23.94 | Automatic Execution |
15:54:02 - 12-Sep-25 |
| Buy* | 200 | $23.94 | Automatic Execution |
15:54:02 - 12-Sep-25 |
| Buy* | 800 | $23.94 | Automatic Execution |
15:54:02 - 12-Sep-25 |
| Buy* | 1 | $23.94 | Automatic Execution |
15:54:02 - 12-Sep-25 |
| Buy* | 100 | $23.94 | Automatic Execution |
15:54:02 - 12-Sep-25 |
| Sell* | 100 | $23.935 | Automatic Execution |
15:54:02 - 12-Sep-25 |
| Buy* | 393 | $23.94 | Automatic Execution |
15:54:02 - 12-Sep-25 |
| Buy* | 800 | $23.94 | Automatic Execution |
15:54:02 - 12-Sep-25 |
| Buy* | 200 | $23.94 | Automatic Execution |
15:54:02 - 12-Sep-25 |
| Buy* | 21 | $23.94 | Automatic Execution |
15:54:02 - 12-Sep-25 |
| Buy* | 300 | $23.94 | Automatic Execution |
15:54:02 - 12-Sep-25 |
| Buy* | 1,000 | $23.94 | Automatic Execution |
15:54:02 - 12-Sep-25 |
| Buy* | 1,300 | $23.94 | Automatic Execution |
15:54:02 - 12-Sep-25 |
| Buy* | 81 | $23.94 | Automatic Execution |
15:54:02 - 12-Sep-25 |
| Buy* | 82 | $23.94 | Automatic Execution |
15:54:02 - 12-Sep-25 |
| Buy* | 300 | $23.94 | Automatic Execution |
15:54:02 - 12-Sep-25 |
| Sell* | 300 | $23.935 | Automatic Execution |
15:54:01 - 12-Sep-25 |
| Sell* | 200 | $23.935 | Automatic Execution |
15:54:00 - 12-Sep-25 |
| Sell* | 200 | $23.935 | Automatic Execution |
15:54:00 - 12-Sep-25 |
| Buy* | 27 | $23.94 | Automatic Execution |
15:53:58 - 12-Sep-25 |
| Sell* | 600 | $23.935 | Automatic Execution |
15:53:56 - 12-Sep-25 |
| Sell* | 100 | $23.935 | Automatic Execution |
15:53:56 - 12-Sep-25 |
| Buy* | 6 | $23.94 | Automatic Execution |
15:53:55 - 12-Sep-25 |
| Buy* | 3 | $23.94 | Automatic Execution |
15:53:54 - 12-Sep-25 |
| Sell* | 4 | $23.935 | Automatic Execution |
15:53:52 - 12-Sep-25 |
| Sell* | 300 | $23.935 | Automatic Execution |
15:53:52 - 12-Sep-25 |
| Buy* | 1,225 | $23.94 | Automatic Execution |
15:53:51 - 12-Sep-25 |
| Sell* | 190 | $23.935 | Automatic Execution |
15:53:50 - 12-Sep-25 |
| Sell* | 100 | $23.935 | Automatic Execution |
15:53:49 - 12-Sep-25 |
| Sell* | 300 | $23.935 | Automatic Execution |
15:53:49 - 12-Sep-25 |
| Buy* | 875 | $23.94 | Automatic Execution |
15:53:49 - 12-Sep-25 |
| Buy* | 500 | $23.94 | Automatic Execution |
15:53:49 - 12-Sep-25 |
| Buy* | 300 | $23.94 | Automatic Execution |
15:53:49 - 12-Sep-25 |
| Sell* | 2,300 | $23.935 | Automatic Execution |
15:53:49 - 12-Sep-25 |
| Sell* | 300 | $23.93 | Automatic Execution |
15:53:47 - 12-Sep-25 |
| Sell* | 100 | $23.93 | Automatic Execution |
15:53:45 - 12-Sep-25 |
| Sell* | 80 | $23.935 | Automatic Execution |
15:53:42 - 12-Sep-25 |
| Sell* | 100 | $23.935 | Automatic Execution |
15:53:36 - 12-Sep-25 |
| Sell* | 66 | $23.935 | Automatic Execution |
15:53:33 - 12-Sep-25 |
| Sell* | 400 | $23.935 | Automatic Execution |
15:53:32 - 12-Sep-25 |
| Sell* | 200 | $23.935 | Automatic Execution |
15:53:32 - 12-Sep-25 |
| Sell* | 400 | $23.935 | Automatic Execution |
15:53:32 - 12-Sep-25 |
| Sell* | 200 | $23.935 | Automatic Execution |
15:53:32 - 12-Sep-25 |
| Sell* | 600 | $23.935 | Automatic Execution |
15:53:32 - 12-Sep-25 |
| Sell* | 100 | $23.93 | Automatic Execution |
15:53:32 - 12-Sep-25 |
| Sell* | 100 | $23.93 | Automatic Execution |
15:53:31 - 12-Sep-25 |
| Sell* | 100 | $23.93 | Automatic Execution |
15:53:29 - 12-Sep-25 |
| Sell* | 100 | $23.93 | Automatic Execution |
15:53:29 - 12-Sep-25 |
| Sell* | 1,450 | $23.935 | Automatic Execution |
15:53:29 - 12-Sep-25 |
| Buy* | 300 | $23.94 | Automatic Execution |
15:53:26 - 12-Sep-25 |
| Buy* | 300 | $23.94 | Automatic Execution |
15:53:26 - 12-Sep-25 |
| Buy* | 27 | $23.94 | Automatic Execution |
15:53:26 - 12-Sep-25 |
| Sell* | 100 | $23.935 | Automatic Execution |
15:53:24 - 12-Sep-25 |
| Sell* | 10 | $23.935 | Automatic Execution |
15:53:24 - 12-Sep-25 |
| Sell* | 10 | $23.935 | Automatic Execution |
15:53:24 - 12-Sep-25 |
| Sell* | 600 | $23.935 | Automatic Execution |
15:53:22 - 12-Sep-25 |
| Sell* | 344 | $23.935 | Automatic Execution |
15:53:22 - 12-Sep-25 |
| Sell* | 256 | $23.935 | Automatic Execution |
15:53:22 - 12-Sep-25 |
| Sell* | 10 | $23.935 | Automatic Execution |
15:53:20 - 12-Sep-25 |
| Sell* | 10 | $23.935 | Automatic Execution |
15:53:20 - 12-Sep-25 |
| Sell* | 100 | $23.935 | Automatic Execution |
15:53:19 - 12-Sep-25 |
| Sell* | 100 | $23.935 | Automatic Execution |
15:53:19 - 12-Sep-25 |
| Sell* | 100 | $23.935 | Automatic Execution |
15:53:19 - 12-Sep-25 |
| Sell* | 100 | $23.935 | Automatic Execution |
15:53:19 - 12-Sep-25 |
| Sell* | 100 | $23.935 | Automatic Execution |
15:53:19 - 12-Sep-25 |
| Sell* | 200 | $23.935 | Automatic Execution |
15:53:19 - 12-Sep-25 |
| Sell* | 100 | $23.935 | Automatic Execution |
15:53:19 - 12-Sep-25 |
| Sell* | 100 | $23.935 | Automatic Execution |
15:53:19 - 12-Sep-25 |
| Sell* | 100 | $23.93 | Automatic Execution |
15:53:19 - 12-Sep-25 |
| Sell* | 100 | $23.935 | Automatic Execution |
15:53:19 - 12-Sep-25 |
| Unknown* | 2 | $23.93 | Automatic Execution |
15:53:19 - 12-Sep-25 |
| Buy* | 21 | $23.93 | Automatic Execution |
15:53:19 - 12-Sep-25 |
| Buy* | 79 | $23.93 | Automatic Execution |
15:53:19 - 12-Sep-25 |
| Buy* | 35 | $23.93 | Automatic Execution |
15:53:19 - 12-Sep-25 |
| Buy* | 65 | $23.93 | Automatic Execution |
15:53:19 - 12-Sep-25 |
| Buy* | 100 | $23.93 | Automatic Execution |
15:53:19 - 12-Sep-25 |
| Buy* | 100 | $23.93 | Automatic Execution |
15:53:19 - 12-Sep-25 |
| Buy* | 100 | $23.93 | Automatic Execution |
15:53:19 - 12-Sep-25 |
| Buy* | 200 | $23.93 | Automatic Execution |
15:53:19 - 12-Sep-25 |
| Buy* | 100 | $23.93 | Automatic Execution |
15:53:19 - 12-Sep-25 |
| Buy* | 100 | $23.93 | Automatic Execution |
15:53:19 - 12-Sep-25 |
| Buy* | 2 | $23.93 | Automatic Execution |
15:53:19 - 12-Sep-25 |
| Buy* | 30 | $23.93 | Automatic Execution |
15:53:19 - 12-Sep-25 |
| Buy* | 89 | $23.93 | Automatic Execution |
15:53:19 - 12-Sep-25 |
| Buy* | 1,200 | $23.93 | Automatic Execution |
15:53:19 - 12-Sep-25 |
| Buy* | 5 | $23.93 | Automatic Execution |
15:53:19 - 12-Sep-25 |
| Buy* | 424 | $23.93 | Automatic Execution |
15:53:19 - 12-Sep-25 |
| Buy* | 2 | $23.93 | Automatic Execution |
15:53:19 - 12-Sep-25 |
| Buy* | 2 | $23.93 | Automatic Execution |
15:53:19 - 12-Sep-25 |
| Buy* | 2 | $23.93 | Automatic Execution |
15:53:19 - 12-Sep-25 |
| Buy* | 200 | $23.93 | Automatic Execution |
15:53:19 - 12-Sep-25 |
| Buy* | 11 | $23.93 | Automatic Execution |
15:53:18 - 12-Sep-25 |
| Unknown* | 100 | $23.925 | Automatic Execution |
15:53:17 - 12-Sep-25 |
| Unknown* | 100 | $23.925 | Automatic Execution |
15:53:17 - 12-Sep-25 |
| Buy* | 2 | $23.93 | Automatic Execution |
15:53:09 - 12-Sep-25 |
| Unknown* | 400 | $23.925 | Automatic Execution |
15:53:07 - 12-Sep-25 |
| Unknown* | 2 | $23.925 | Automatic Execution |
15:52:58 - 12-Sep-25 |
| Unknown* | 108 | $23.925 | Automatic Execution |
15:52:58 - 12-Sep-25 |
| Sell* | 5 | $23.92 | Automatic Execution |
15:52:58 - 12-Sep-25 |
| Unknown* | 100 | $23.925 | Automatic Execution |
15:52:58 - 12-Sep-25 |
| Buy* | 100 | $23.925 | Automatic Execution |
15:52:58 - 12-Sep-25 |
| Buy* | 49 | $23.92 | Automatic Execution |
15:52:58 - 12-Sep-25 |
| Buy* | 51 | $23.92 | Automatic Execution |
15:52:58 - 12-Sep-25 |
| Buy* | 100 | $23.92 | Automatic Execution |
15:52:58 - 12-Sep-25 |
| Buy* | 87 | $23.92 | Automatic Execution |
15:52:58 - 12-Sep-25 |
| Buy* | 290 | $23.92 | Automatic Execution |
15:52:58 - 12-Sep-25 |
| Buy* | 100 | $23.92 | Automatic Execution |
15:52:58 - 12-Sep-25 |
| Buy* | 366 | $23.92 | Automatic Execution |
15:52:58 - 12-Sep-25 |
| Buy* | 400 | $23.92 | Automatic Execution |
15:52:58 - 12-Sep-25 |
| Buy* | 534 | $23.92 | Automatic Execution |
15:52:58 - 12-Sep-25 |
| Buy* | 534 | $23.92 | Automatic Execution |
15:52:58 - 12-Sep-25 |
| Buy* | 366 | $23.92 | Automatic Execution |
15:52:58 - 12-Sep-25 |
| Buy* | 310 | $23.92 | Automatic Execution |
15:52:58 - 12-Sep-25 |
| Buy* | 200 | $23.92 | Automatic Execution |
15:52:58 - 12-Sep-25 |
| Buy* | 200 | $23.92 | Automatic Execution |
15:52:58 - 12-Sep-25 |
| Buy* | 500 | $23.92 | Automatic Execution |
15:52:58 - 12-Sep-25 |
| Buy* | 362 | $23.92 | Automatic Execution |
15:52:58 - 12-Sep-25 |
| Buy* | 24 | $23.92 | Automatic Execution |
15:52:58 - 12-Sep-25 |
| Unknown* | 200 | $23.915 | Automatic Execution |
15:52:58 - 12-Sep-25 |
| Unknown* | 200 | $23.915 | Automatic Execution |
15:52:58 - 12-Sep-25 |
| Unknown* | 224 | $23.915 | Automatic Execution |
15:52:58 - 12-Sep-25 |
| Unknown* | 400 | $23.915 | Automatic Execution |
15:52:58 - 12-Sep-25 |
| Unknown* | 1,118 | $23.915 | Automatic Execution |
15:52:58 - 12-Sep-25 |
| Unknown* | 158 | $23.915 | Automatic Execution |
15:52:58 - 12-Sep-25 |
| Buy* | 718 | $23.92 | Automatic Execution |
15:52:58 - 12-Sep-25 |
| Buy* | 158 | $23.92 | Automatic Execution |
15:52:58 - 12-Sep-25 |
| Buy* | 900 | $23.92 | Automatic Execution |
15:52:58 - 12-Sep-25 |
| Buy* | 100 | $23.92 | Automatic Execution |
15:52:58 - 12-Sep-25 |
| Buy* | 900 | $23.92 | Automatic Execution |
15:52:58 - 12-Sep-25 |
| Buy* | 1,000 | $23.92 | Automatic Execution |
15:52:58 - 12-Sep-25 |
| Buy* | 100 | $23.92 | Automatic Execution |
15:52:58 - 12-Sep-25 |
| Buy* | 900 | $23.92 | Automatic Execution |
15:52:58 - 12-Sep-25 |
| Buy* | 100 | $23.92 | Automatic Execution |
15:52:58 - 12-Sep-25 |
| Buy* | 100 | $23.92 | Automatic Execution |
15:52:58 - 12-Sep-25 |
| Buy* | 1,100 | $23.92 | Automatic Execution |
15:52:58 - 12-Sep-25 |
| Buy* | 100 | $23.92 | Automatic Execution |
15:52:58 - 12-Sep-25 |
| Buy* | 800 | $23.92 | Automatic Execution |
15:52:58 - 12-Sep-25 |
| Buy* | 700 | $23.92 | Automatic Execution |
15:52:58 - 12-Sep-25 |
| Buy* | 100 | $23.92 | Automatic Execution |
15:52:58 - 12-Sep-25 |
| Buy* | 100 | $23.92 | Automatic Execution |
15:52:58 - 12-Sep-25 |
| Buy* | 300 | $23.92 | Automatic Execution |
15:52:58 - 12-Sep-25 |
| Buy* | 100 | $23.92 | Automatic Execution |
15:52:58 - 12-Sep-25 |
| Buy* | 100 | $23.92 | Automatic Execution |
15:52:58 - 12-Sep-25 |
| Buy* | 100 | $23.92 | Automatic Execution |
15:52:58 - 12-Sep-25 |
| Buy* | 900 | $23.92 | Automatic Execution |
15:52:58 - 12-Sep-25 |
| Buy* | 400 | $23.92 | Automatic Execution |
15:52:58 - 12-Sep-25 |
| Buy* | 436 | $23.92 | Automatic Execution |
15:52:58 - 12-Sep-25 |
| Buy* | 100 | $23.92 | Automatic Execution |
15:52:58 - 12-Sep-25 |
| Buy* | 200 | $23.92 | Automatic Execution |
15:52:58 - 12-Sep-25 |
| Buy* | 200 | $23.92 | Automatic Execution |
15:52:58 - 12-Sep-25 |
| Buy* | 800 | $23.92 | Automatic Execution |
15:52:58 - 12-Sep-25 |
| Buy* | 1,100 | $23.92 | Automatic Execution |
15:52:58 - 12-Sep-25 |
| Unknown* | 700 | $23.915 | Automatic Execution |
15:52:58 - 12-Sep-25 |
| Buy* | 27 | $23.92 | Automatic Execution |
15:52:58 - 12-Sep-25 |
| Unknown* | 200 | $23.915 | Automatic Execution |
15:52:57 - 12-Sep-25 |
| Sell* | 400 | $23.91 | Automatic Execution |
15:52:54 - 12-Sep-25 |
| Unknown* | 900 | $23.915 | Automatic Execution |
15:52:49 - 12-Sep-25 |
| Unknown* | 400 | $23.915 | Automatic Execution |
15:52:49 - 12-Sep-25 |
| Unknown* | 400 | $23.915 | Automatic Execution |
15:52:49 - 12-Sep-25 |
| Buy* | 100 | $23.92 | Automatic Execution |
15:52:49 - 12-Sep-25 |
| Buy* | 100 | $23.92 | Automatic Execution |
15:52:49 - 12-Sep-25 |
| Buy* | 300 | $23.92 | Automatic Execution |
15:52:49 - 12-Sep-25 |
| Unknown* | 400 | $23.915 | Automatic Execution |
15:52:49 - 12-Sep-25 |
| Unknown* | 7 | $23.915 | Automatic Execution |
15:52:49 - 12-Sep-25 |
| Unknown* | 100 | $23.915 | Automatic Execution |
15:52:49 - 12-Sep-25 |
| Unknown* | 100 | $23.915 | Automatic Execution |
15:52:49 - 12-Sep-25 |
| Unknown* | 100 | $23.915 | Automatic Execution |
15:52:49 - 12-Sep-25 |
| Unknown* | 900 | $23.915 | Automatic Execution |
15:52:49 - 12-Sep-25 |
| Sell* | 17 | $23.91 | Automatic Execution |
15:52:46 - 12-Sep-25 |
| Sell* | 5 | $23.91 | Automatic Execution |
15:52:46 - 12-Sep-25 |
| Unknown* | 400 | $23.915 | Automatic Execution |
15:52:44 - 12-Sep-25 |
| Unknown* | 109 | $23.915 | Automatic Execution |
15:52:44 - 12-Sep-25 |
| Unknown* | 2 | $23.915 | Automatic Execution |
15:52:37 - 12-Sep-25 |
| Unknown* | 100 | $23.915 | Automatic Execution |
15:52:37 - 12-Sep-25 |
| Unknown* | 100 | $23.915 | Automatic Execution |
15:52:37 - 12-Sep-25 |
| Sell* | 5 | $23.91 | Automatic Execution |
15:52:36 - 12-Sep-25 |
| Buy* | 10 | $23.92 | Automatic Execution |
15:52:33 - 12-Sep-25 |
| Sell* | 97 | $23.91 | Automatic Execution |
15:52:28 - 12-Sep-25 |
| Sell* | 211 | $23.91 | Automatic Execution |
15:52:27 - 12-Sep-25 |
| Sell* | 23 | $23.91 | Automatic Execution |
15:52:27 - 12-Sep-25 |
| Sell* | 5 | $23.91 | Automatic Execution |
15:52:27 - 12-Sep-25 |
| Sell* | 500 | $23.91 | Automatic Execution |
15:52:27 - 12-Sep-25 |
| Sell* | 10 | $23.91 | Automatic Execution |
15:52:27 - 12-Sep-25 |
| Sell* | 50 | $23.91 | Automatic Execution |
15:52:27 - 12-Sep-25 |
| Sell* | 1 | $23.91 | Automatic Execution |
15:52:27 - 12-Sep-25 |
| Sell* | 100 | $23.91 | Automatic Execution |
15:52:27 - 12-Sep-25 |
| Unknown* | 100 | $23.915 | Automatic Execution |
15:52:27 - 12-Sep-25 |
| Unknown* | 10 | $23.915 | Automatic Execution |
15:52:26 - 12-Sep-25 |
| Unknown* | 120 | $23.915 | Automatic Execution |
15:52:26 - 12-Sep-25 |
| Unknown* | 10 | $23.915 | Automatic Execution |
15:52:26 - 12-Sep-25 |
| Unknown* | 10 | $23.915 | Automatic Execution |
15:52:26 - 12-Sep-25 |
| Unknown* | 10 | $23.915 | Automatic Execution |
15:52:26 - 12-Sep-25 |
| Unknown* | 20 | $23.915 | Automatic Execution |
15:52:26 - 12-Sep-25 |
| Unknown* | 20 | $23.915 | Automatic Execution |
15:52:26 - 12-Sep-25 |
| Unknown* | 20 | $23.915 | Automatic Execution |
15:52:26 - 12-Sep-25 |
| Unknown* | 390 | $23.915 | Automatic Execution |
15:52:25 - 12-Sep-25 |
| Unknown* | 800 | $23.915 | Automatic Execution |
15:52:23 - 12-Sep-25 |
| Unknown* | 10 | $23.915 | Automatic Execution |
15:52:23 - 12-Sep-25 |
| Unknown* | 100 | $23.915 | Automatic Execution |
15:52:21 - 12-Sep-25 |
| Sell* | 100 | $23.92 | Automatic Execution |
15:52:19 - 12-Sep-25 |
| Sell* | 6 | $23.92 | Automatic Execution |
15:52:19 - 12-Sep-25 |
| Sell* | 1,041 | $23.92 | Automatic Execution |
15:52:19 - 12-Sep-25 |
| Sell* | 600 | $23.92 | Automatic Execution |
15:52:19 - 12-Sep-25 |
| Sell* | 200 | $23.92 | Automatic Execution |
15:52:19 - 12-Sep-25 |
| Sell* | 100 | $23.92 | Automatic Execution |
15:52:19 - 12-Sep-25 |
| Sell* | 400 | $23.92 | Automatic Execution |
15:52:19 - 12-Sep-25 |
| Sell* | 300 | $23.92 | Automatic Execution |
15:52:19 - 12-Sep-25 |
| Sell* | 300 | $23.92 | Automatic Execution |
15:52:19 - 12-Sep-25 |
| Sell* | 300 | $23.92 | Automatic Execution |
15:52:19 - 12-Sep-25 |
| Sell* | 1,000 | $23.92 | Automatic Execution |
15:52:19 - 12-Sep-25 |
| Sell* | 5 | $23.92 | Automatic Execution |
15:52:19 - 12-Sep-25 |
| Unknown* | 100 | $23.925 | Automatic Execution |
15:52:16 - 12-Sep-25 |
| Unknown* | 100 | $23.925 | Automatic Execution |
15:52:16 - 12-Sep-25 |
| Unknown* | 100 | $23.925 | Automatic Execution |
15:52:16 - 12-Sep-25 |
| Buy* | 14 | $23.93 | Automatic Execution |
15:52:16 - 12-Sep-25 |
| Buy* | 22 | $23.93 | Automatic Execution |
15:52:16 - 12-Sep-25 |
| Unknown* | 40 | $23.92 | Automatic Execution |
15:52:16 - 12-Sep-25 |
| Buy* | 700 | $23.92 | Automatic Execution |
15:52:16 - 12-Sep-25 |
| Buy* | 50 | $23.92 | Automatic Execution |
15:52:16 - 12-Sep-25 |
| Buy* | 99 | $23.92 | Automatic Execution |
15:52:16 - 12-Sep-25 |
| Buy* | 400 | $23.92 | Automatic Execution |
15:52:16 - 12-Sep-25 |
| Buy* | 300 | $23.92 | Automatic Execution |
15:52:16 - 12-Sep-25 |
| Buy* | 200 | $23.92 | Automatic Execution |
15:52:16 - 12-Sep-25 |
| Buy* | 100 | $23.92 | Automatic Execution |
15:52:16 - 12-Sep-25 |
| Buy* | 200 | $23.92 | Automatic Execution |
15:52:16 - 12-Sep-25 |
| Buy* | 100 | $23.92 | Automatic Execution |
15:52:16 - 12-Sep-25 |
| Buy* | 200 | $23.92 | Automatic Execution |
15:52:16 - 12-Sep-25 |
| Buy* | 100 | $23.92 | Automatic Execution |
15:52:16 - 12-Sep-25 |
| Buy* | 100 | $23.92 | Automatic Execution |
15:52:16 - 12-Sep-25 |
| Buy* | 400 | $23.92 | Automatic Execution |
15:52:16 - 12-Sep-25 |
| Buy* | 100 | $23.92 | Automatic Execution |
15:52:16 - 12-Sep-25 |
| Buy* | 700 | $23.92 | Automatic Execution |
15:52:16 - 12-Sep-25 |
| Buy* | 300 | $23.92 | Automatic Execution |
15:52:16 - 12-Sep-25 |
| Buy* | 200 | $23.92 | Automatic Execution |
15:52:16 - 12-Sep-25 |
| Buy* | 51 | $23.92 | Automatic Execution |
15:52:16 - 12-Sep-25 |
| Buy* | 11 | $23.92 | Automatic Execution |
15:52:16 - 12-Sep-25 |
| Buy* | 1,100 | $23.92 | Automatic Execution |
15:52:16 - 12-Sep-25 |
| Buy* | 54 | $23.92 | Automatic Execution |
15:52:16 - 12-Sep-25 |
| Buy* | 17 | $23.92 | Automatic Execution |
15:52:16 - 12-Sep-25 |
| Unknown* | 200 | $23.915 | Automatic Execution |
15:52:16 - 12-Sep-25 |
| Unknown* | 400 | $23.915 | Automatic Execution |
15:52:16 - 12-Sep-25 |
| Unknown* | 200 | $23.915 | Automatic Execution |
15:52:16 - 12-Sep-25 |
| Unknown* | 400 | $23.915 | Automatic Execution |
15:52:16 - 12-Sep-25 |
| Unknown* | 300 | $23.915 | Automatic Execution |
15:52:16 - 12-Sep-25 |
| Unknown* | 200 | $23.915 | Automatic Execution |
15:52:16 - 12-Sep-25 |
| Sell* | 200 | $23.91 | Automatic Execution |
15:52:14 - 12-Sep-25 |
| Sell* | 100 | $23.91 | Automatic Execution |
15:52:14 - 12-Sep-25 |
| Sell* | 400 | $23.91 | Automatic Execution |
15:52:14 - 12-Sep-25 |
| Sell* | 1,100 | $23.91 | Automatic Execution |
15:52:14 - 12-Sep-25 |
| Sell* | 1,572 | $23.91 | Automatic Execution |
15:52:14 - 12-Sep-25 |
| Sell* | 628 | $23.91 | Automatic Execution |
15:52:14 - 12-Sep-25 |
| Sell* | 2 | $23.91 | Automatic Execution |
15:52:14 - 12-Sep-25 |
| Sell* | 170 | $23.91 | Automatic Execution |
15:52:14 - 12-Sep-25 |
| Sell* | 1 | $23.91 | Automatic Execution |
15:52:11 - 12-Sep-25 |
| Unknown* | 11 | $23.915 | Automatic Execution |
15:52:10 - 12-Sep-25 |
| Sell* | 929 | $23.92 | Automatic Execution |
15:52:10 - 12-Sep-25 |
| Sell* | 171 | $23.92 | Automatic Execution |
15:52:10 - 12-Sep-25 |
| Sell* | 8 | $23.92 | Automatic Execution |
15:52:10 - 12-Sep-25 |
| Sell* | 400 | $23.92 | Automatic Execution |
15:52:10 - 12-Sep-25 |
| Sell* | 14 | $23.92 | Automatic Execution |
15:52:10 - 12-Sep-25 |
| Sell* | 1 | $23.92 | Automatic Execution |
15:52:07 - 12-Sep-25 |
| Unknown* | 329 | $23.925 | Automatic Execution |
15:52:06 - 12-Sep-25 |
| Sell* | 1 | $23.92 | Automatic Execution |
15:52:05 - 12-Sep-25 |
| Sell* | 200 | $23.92 | Automatic Execution |
15:52:05 - 12-Sep-25 |
| Sell* | 1 | $23.92 | Automatic Execution |
15:52:05 - 12-Sep-25 |
| Sell* | 8 | $23.92 | Automatic Execution |
15:52:05 - 12-Sep-25 |
| Sell* | 54 | $23.92 | Automatic Execution |
15:52:05 - 12-Sep-25 |
| Sell* | 5 | $23.92 | Automatic Execution |
15:52:05 - 12-Sep-25 |
| Sell* | 97 | $23.92 | Automatic Execution |
15:52:05 - 12-Sep-25 |
| Unknown* | 1 | $23.925 | Automatic Execution |
15:52:03 - 12-Sep-25 |
| Unknown* | 2 | $23.925 | Automatic Execution |
15:52:03 - 12-Sep-25 |
| Unknown* | 1 | $23.925 | Automatic Execution |
15:52:03 - 12-Sep-25 |
| Unknown* | 1 | $23.925 | Automatic Execution |
15:52:03 - 12-Sep-25 |
| Sell* | 3 | $23.92 | Automatic Execution |
15:52:02 - 12-Sep-25 |
| Unknown* | 100 | $23.925 | Automatic Execution |
15:52:00 - 12-Sep-25 |
| Unknown* | 100 | $23.925 | Automatic Execution |
15:52:00 - 12-Sep-25 |
| Unknown* | 100 | $23.925 | Automatic Execution |
15:52:00 - 12-Sep-25 |
| Unknown* | 100 | $23.925 | Automatic Execution |
15:52:00 - 12-Sep-25 |
| Unknown* | 200 | $23.925 | Automatic Execution |
15:52:00 - 12-Sep-25 |
| Unknown* | 200 | $23.925 | Automatic Execution |
15:52:00 - 12-Sep-25 |
| Unknown* | 500 | $23.925 | Automatic Execution |
15:52:00 - 12-Sep-25 |
| Unknown* | 200 | $23.925 | Automatic Execution |
15:52:00 - 12-Sep-25 |
| Unknown* | 200 | $23.925 | Automatic Execution |
15:52:00 - 12-Sep-25 |
| Unknown* | 1,000 | $23.925 | Automatic Execution |
15:52:00 - 12-Sep-25 |
| Unknown* | 100 | $23.925 | Automatic Execution |
15:52:00 - 12-Sep-25 |
| Unknown* | 200 | $23.925 | Automatic Execution |
15:52:00 - 12-Sep-25 |
| Unknown* | 1,040 | $23.925 | Automatic Execution |
15:52:00 - 12-Sep-25 |
| Unknown* | 1,100 | $23.925 | Automatic Execution |
15:52:00 - 12-Sep-25 |
| Sell* | 21 | $23.92 | Automatic Execution |
15:51:57 - 12-Sep-25 |
| Sell* | 1 | $23.92 | Automatic Execution |
15:51:57 - 12-Sep-25 |
| Sell* | 2 | $23.92 | Automatic Execution |
15:51:57 - 12-Sep-25 |
| Sell* | 5 | $23.92 | Automatic Execution |
15:51:57 - 12-Sep-25 |
| Sell* | 17 | $23.92 | Automatic Execution |
15:51:57 - 12-Sep-25 |
| Sell* | 50 | $23.92 | Automatic Execution |
15:51:57 - 12-Sep-25 |
| Sell* | 4 | $23.92 | Automatic Execution |
15:51:54 - 12-Sep-25 |
| Sell* | 1 | $23.92 | Automatic Execution |
15:51:53 - 12-Sep-25 |
| Sell* | 31 | $23.92 | Automatic Execution |
15:51:49 - 12-Sep-25 |
| Sell* | 100 | $23.92 | Automatic Execution |
15:51:49 - 12-Sep-25 |
| Unknown* | 1 | $23.925 | Automatic Execution |
15:51:48 - 12-Sep-25 |
| Unknown* | 500 | $23.925 | Automatic Execution |
15:51:46 - 12-Sep-25 |
| Unknown* | 300 | $23.925 | Automatic Execution |
15:51:46 - 12-Sep-25 |
| Unknown* | 100 | $23.925 | Automatic Execution |
15:51:46 - 12-Sep-25 |
| Unknown* | 12 | $23.925 | Automatic Execution |
15:51:46 - 12-Sep-25 |
| Unknown* | 12 | $23.925 | Automatic Execution |
15:51:46 - 12-Sep-25 |
| Buy* | 400 | $23.93 | Automatic Execution |
15:51:46 - 12-Sep-25 |
| Buy* | 50 | $23.93 | Automatic Execution |
15:51:46 - 12-Sep-25 |
| Sell* | 200 | $23.93 | Automatic Execution |
15:51:46 - 12-Sep-25 |
| Sell* | 226 | $23.93 | Automatic Execution |
15:51:46 - 12-Sep-25 |
| Sell* | 384 | $23.93 | Automatic Execution |
15:51:46 - 12-Sep-25 |
| Sell* | 100 | $23.93 | Automatic Execution |
15:51:46 - 12-Sep-25 |
| Sell* | 100 | $23.93 | Automatic Execution |
15:51:46 - 12-Sep-25 |
| Sell* | 800 | $23.93 | Automatic Execution |
15:51:46 - 12-Sep-25 |
| Sell* | 100 | $23.93 | Automatic Execution |
15:51:46 - 12-Sep-25 |
| Sell* | 300 | $23.93 | Automatic Execution |
15:51:46 - 12-Sep-25 |
| Sell* | 80 | $23.93 | Automatic Execution |
15:51:46 - 12-Sep-25 |
| Sell* | 400 | $23.93 | Automatic Execution |
15:51:46 - 12-Sep-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
15:51:46 - 12-Sep-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
15:51:46 - 12-Sep-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
15:51:46 - 12-Sep-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
15:51:46 - 12-Sep-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
15:51:46 - 12-Sep-25 |
| Sell* | 100 | $23.93 | Automatic Execution |
15:51:46 - 12-Sep-25 |
| Sell* | 100 | $23.93 | Automatic Execution |
15:51:46 - 12-Sep-25 |
| Sell* | 10 | $23.93 | Automatic Execution |
15:51:46 - 12-Sep-25 |
| Sell* | 5 | $23.93 | Automatic Execution |
15:51:46 - 12-Sep-25 |
| Sell* | 4 | $23.93 | Automatic Execution |
15:51:46 - 12-Sep-25 |
| Sell* | 4 | $23.93 | Automatic Execution |
15:51:46 - 12-Sep-25 |
| Sell* | 2 | $23.93 | Automatic Execution |
15:51:46 - 12-Sep-25 |
| Sell* | 100 | $23.93 | Automatic Execution |
15:51:46 - 12-Sep-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
15:51:46 - 12-Sep-25 |
| Sell* | 100 | $23.93 | Automatic Execution |
15:51:44 - 12-Sep-25 |
| Buy* | 27 | $23.94 | Automatic Execution |
15:51:39 - 12-Sep-25 |
| Buy* | 11 | $23.94 | Automatic Execution |
15:51:39 - 12-Sep-25 |
| Sell* | 100 | $23.93 | Automatic Execution |
15:51:39 - 12-Sep-25 |
| Sell* | 300 | $23.93 | Automatic Execution |
15:51:39 - 12-Sep-25 |
| Sell* | 100 | $23.935 | Automatic Execution |
15:51:36 - 12-Sep-25 |
| Sell* | 200 | $23.935 | Automatic Execution |
15:51:36 - 12-Sep-25 |
| Sell* | 200 | $23.935 | Automatic Execution |
15:51:36 - 12-Sep-25 |
| Sell* | 600 | $23.935 | Automatic Execution |
15:51:36 - 12-Sep-25 |
| Sell* | 100 | $23.935 | Automatic Execution |
15:51:36 - 12-Sep-25 |
| Sell* | 200 | $23.935 | Automatic Execution |
15:51:36 - 12-Sep-25 |
| Sell* | 428 | $23.935 | Automatic Execution |
15:51:36 - 12-Sep-25 |
| Sell* | 100 | $23.93 | Automatic Execution |
15:51:36 - 12-Sep-25 |
| Sell* | 700 | $23.935 | Automatic Execution |
15:51:34 - 12-Sep-25 |
| Sell* | 700 | $23.935 | Automatic Execution |
15:51:34 - 12-Sep-25 |
| Sell* | 800 | $23.935 | Automatic Execution |
15:51:34 - 12-Sep-25 |
| Sell* | 800 | $23.935 | Automatic Execution |
15:51:34 - 12-Sep-25 |
| Sell* | 100 | $23.935 | Automatic Execution |
15:51:34 - 12-Sep-25 |
| Sell* | 700 | $23.935 | Automatic Execution |
15:51:33 - 12-Sep-25 |
| Sell* | 800 | $23.935 | Automatic Execution |
15:51:33 - 12-Sep-25 |
| Sell* | 800 | $23.935 | Automatic Execution |
15:51:33 - 12-Sep-25 |
| Sell* | 100 | $23.93 | Automatic Execution |
15:51:32 - 12-Sep-25 |
| Sell* | 100 | $23.93 | Automatic Execution |
15:51:29 - 12-Sep-25 |
| Sell* | 100 | $23.93 | Automatic Execution |
15:51:28 - 12-Sep-25 |
| Sell* | 7 | $23.93 | Automatic Execution |
15:51:26 - 12-Sep-25 |
| Sell* | 100 | $23.93 | Automatic Execution |
15:51:26 - 12-Sep-25 |
| Sell* | 100 | $23.93 | Automatic Execution |
15:51:26 - 12-Sep-25 |
| Sell* | 31 | $23.93 | Automatic Execution |
15:51:26 - 12-Sep-25 |
| Sell* | 40 | $23.935 | Automatic Execution |
15:51:25 - 12-Sep-25 |
| Sell* | 60 | $23.935 | Automatic Execution |
15:51:25 - 12-Sep-25 |
| Buy* | 300 | $23.94 | Automatic Execution |
15:51:16 - 12-Sep-25 |
| Sell* | 961 | $23.94 | Automatic Execution |
15:51:16 - 12-Sep-25 |
| Sell* | 39 | $23.94 | Automatic Execution |
15:51:16 - 12-Sep-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
15:51:16 - 12-Sep-25 |
| Sell* | 600 | $23.94 | Automatic Execution |
15:51:16 - 12-Sep-25 |
| Sell* | 400 | $23.94 | Automatic Execution |
15:51:16 - 12-Sep-25 |
| Sell* | 300 | $23.94 | Automatic Execution |
15:51:16 - 12-Sep-25 |
| Sell* | 1,100 | $23.94 | Automatic Execution |
15:51:16 - 12-Sep-25 |
| Sell* | 4 | $23.94 | Automatic Execution |
15:51:16 - 12-Sep-25 |
| Sell* | 7 | $23.94 | Automatic Execution |
15:51:16 - 12-Sep-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
15:51:16 - 12-Sep-25 |
| Sell* | 300 | $23.94 | Automatic Execution |
15:51:16 - 12-Sep-25 |
| Sell* | 5 | $23.94 | Automatic Execution |
15:51:16 - 12-Sep-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
15:51:16 - 12-Sep-25 |
| Sell* | 27 | $23.94 | Automatic Execution |
15:51:16 - 12-Sep-25 |
| Sell* | 23 | $23.94 | Automatic Execution |
15:51:16 - 12-Sep-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
15:51:16 - 12-Sep-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
15:51:16 - 12-Sep-25 |
| Sell* | 400 | $23.94 | Automatic Execution |
15:51:16 - 12-Sep-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
15:51:16 - 12-Sep-25 |
| Sell* | 700 | $23.94 | Automatic Execution |
15:51:16 - 12-Sep-25 |
| Sell* | 800 | $23.94 | Automatic Execution |
15:51:16 - 12-Sep-25 |
| Sell* | 1 | $23.94 | Automatic Execution |
15:51:16 - 12-Sep-25 |
| Sell* | 5 | $23.94 | Automatic Execution |
15:51:16 - 12-Sep-25 |
| Sell* | 900 | $23.94 | Automatic Execution |
15:51:16 - 12-Sep-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
15:51:16 - 12-Sep-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
15:51:16 - 12-Sep-25 |
| Sell* | 10 | $23.94 | Automatic Execution |
15:51:16 - 12-Sep-25 |
| Sell* | 10 | $23.94 | Automatic Execution |
15:51:16 - 12-Sep-25 |
| Sell* | 10 | $23.94 | Automatic Execution |
15:51:16 - 12-Sep-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
15:51:16 - 12-Sep-25 |
| Unknown* | 88 | $23.95 | Automatic Execution |
15:51:16 - 12-Sep-25 |
| Sell* | 12 | $23.95 | Automatic Execution |
15:51:16 - 12-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
15:51:16 - 12-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
15:51:16 - 12-Sep-25 |
| Sell* | 12 | $23.95 | Automatic Execution |
15:51:16 - 12-Sep-25 |
| Sell* | 800 | $23.95 | Automatic Execution |
15:51:16 - 12-Sep-25 |
| Sell* | 700 | $23.95 | Automatic Execution |
15:51:16 - 12-Sep-25 |
| Sell* | 5 | $23.95 | Automatic Execution |
15:51:15 - 12-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
15:51:15 - 12-Sep-25 |
| Sell* | 73 | $23.95 | Automatic Execution |
15:51:15 - 12-Sep-25 |
| Unknown* | 100 | $23.955 | Automatic Execution |
15:51:14 - 12-Sep-25 |
| Sell* | 300 | $23.95 | Automatic Execution |
15:51:10 - 12-Sep-25 |
| Sell* | 200 | $23.95 | Automatic Execution |
15:51:10 - 12-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
15:51:10 - 12-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
15:51:10 - 12-Sep-25 |
| Buy* | 100 | $23.95 | Automatic Execution |
15:51:10 - 12-Sep-25 |
| Buy* | 100 | $23.95 | Automatic Execution |
15:51:10 - 12-Sep-25 |
| Buy* | 100 | $23.95 | Automatic Execution |
15:51:10 - 12-Sep-25 |
| Buy* | 81 | $23.95 | Automatic Execution |
15:51:10 - 12-Sep-25 |
| Buy* | 1,000 | $23.95 | Automatic Execution |
15:51:10 - 12-Sep-25 |
| Buy* | 1,054 | $23.95 | Automatic Execution |
15:51:10 - 12-Sep-25 |
| Buy* | 8 | $23.95 | Automatic Execution |
15:51:10 - 12-Sep-25 |
| Buy* | 2 | $23.95 | Automatic Execution |
15:51:08 - 12-Sep-25 |
| Buy* | 4 | $23.95 | Automatic Execution |
15:51:08 - 12-Sep-25 |
| Buy* | 100 | $23.95 | Automatic Execution |
15:51:04 - 12-Sep-25 |
| Sell* | 710 | $23.95 | Automatic Execution |
15:51:04 - 12-Sep-25 |
| Sell* | 14 | $23.95 | Automatic Execution |
15:51:04 - 12-Sep-25 |
| Sell* | 7 | $23.95 | Automatic Execution |
15:51:03 - 12-Sep-25 |
| Sell* | 93 | $23.95 | Automatic Execution |
15:51:02 - 12-Sep-25 |
| Sell* | 7 | $23.95 | Automatic Execution |
15:51:02 - 12-Sep-25 |
| Sell* | 9 | $23.95 | Automatic Execution |
15:51:02 - 12-Sep-25 |
| Sell* | 94 | $23.95 | Automatic Execution |
15:51:02 - 12-Sep-25 |
| Sell* | 7 | $23.95 | Automatic Execution |
15:51:02 - 12-Sep-25 |
| Sell* | 8 | $23.95 | Automatic Execution |
15:51:02 - 12-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
15:51:02 - 12-Sep-25 |
| Unknown* | 100 | $23.955 | Automatic Execution |
15:51:02 - 12-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
15:51:02 - 12-Sep-25 |
| Unknown* | 100 | $23.955 | Automatic Execution |
15:51:02 - 12-Sep-25 |
| Sell* | 300 | $23.95 | Automatic Execution |
15:51:02 - 12-Sep-25 |
| Sell* | 728 | $23.95 | Automatic Execution |
15:51:02 - 12-Sep-25 |
| Sell* | 300 | $23.95 | Automatic Execution |
15:51:02 - 12-Sep-25 |
| Unknown* | 100 | $23.95 | Automatic Execution |
15:51:02 - 12-Sep-25 |
| Unknown* | 100 | $23.95 | Automatic Execution |
15:51:02 - 12-Sep-25 |
| Unknown* | 2,324 | $23.95 | Automatic Execution |
15:51:02 - 12-Sep-25 |
| Unknown* | 400 | $23.95 | Automatic Execution |
15:51:02 - 12-Sep-25 |
| Buy* | 100 | $23.95 | Automatic Execution |
15:51:02 - 12-Sep-25 |
| Buy* | 100 | $23.95 | Automatic Execution |
15:51:02 - 12-Sep-25 |
| Buy* | 200 | $23.95 | Automatic Execution |
15:51:02 - 12-Sep-25 |
| Buy* | 100 | $23.95 | Automatic Execution |
15:51:02 - 12-Sep-25 |
| Buy* | 400 | $23.95 | Automatic Execution |
15:51:02 - 12-Sep-25 |
| Buy* | 8 | $23.95 | Automatic Execution |
15:51:02 - 12-Sep-25 |
| Buy* | 200 | $23.95 | Automatic Execution |
15:51:02 - 12-Sep-25 |
| Buy* | 50 | $23.95 | Automatic Execution |
15:51:02 - 12-Sep-25 |
| Buy* | 400 | $23.95 | Automatic Execution |
15:51:02 - 12-Sep-25 |
| Buy* | 1,500 | $23.95 | Automatic Execution |
15:51:02 - 12-Sep-25 |
| Buy* | 1,100 | $23.95 | Automatic Execution |
15:51:02 - 12-Sep-25 |
| Buy* | 100 | $23.95 | Automatic Execution |
15:51:02 - 12-Sep-25 |
| Buy* | 50 | $23.95 | Automatic Execution |
15:51:02 - 12-Sep-25 |
| Buy* | 52 | $23.95 | Automatic Execution |
15:51:02 - 12-Sep-25 |
| Buy* | 800 | $23.95 | Automatic Execution |
15:51:02 - 12-Sep-25 |
| Buy* | 2,374 | $23.95 | Automatic Execution |
15:51:02 - 12-Sep-25 |
| Buy* | 100 | $23.95 | Automatic Execution |
15:51:02 - 12-Sep-25 |
| Buy* | 700 | $23.95 | Automatic Execution |
15:51:02 - 12-Sep-25 |
| Buy* | 167 | $23.95 | Automatic Execution |
15:51:02 - 12-Sep-25 |
| Buy* | 300 | $23.95 | Automatic Execution |
15:51:02 - 12-Sep-25 |
| Buy* | 145 | $23.95 | Automatic Execution |
15:51:02 - 12-Sep-25 |
| Buy* | 142 | $23.95 | Automatic Execution |
15:51:02 - 12-Sep-25 |
| Buy* | 90 | $23.95 | Automatic Execution |
15:51:02 - 12-Sep-25 |
| Buy* | 92 | $23.95 | Automatic Execution |
15:51:02 - 12-Sep-25 |
| Buy* | 208 | $23.95 | Automatic Execution |
15:51:02 - 12-Sep-25 |
| Buy* | 100 | $23.95 | Automatic Execution |
15:51:02 - 12-Sep-25 |
| Unknown* | 1,500 | $23.945 | Automatic Execution |
15:51:00 - 12-Sep-25 |
| Unknown* | 25 | $23.945 | Automatic Execution |
15:51:00 - 12-Sep-25 |
| Buy* | 100 | $23.95 | Automatic Execution |
15:51:00 - 12-Sep-25 |
| Buy* | 100 | $23.95 | Automatic Execution |
15:51:00 - 12-Sep-25 |
| Buy* | 100 | $23.95 | Automatic Execution |
15:51:00 - 12-Sep-25 |
| Buy* | 195 | $23.95 | Automatic Execution |
15:51:00 - 12-Sep-25 |
| Buy* | 1,300 | $23.95 | Automatic Execution |
15:51:00 - 12-Sep-25 |
| Buy* | 400 | $23.95 | Automatic Execution |
15:51:00 - 12-Sep-25 |
| Buy* | 505 | $23.95 | Automatic Execution |
15:51:00 - 12-Sep-25 |
| Buy* | 60 | $23.95 | Automatic Execution |
15:51:00 - 12-Sep-25 |
| Buy* | 54 | $23.95 | Automatic Execution |
15:51:00 - 12-Sep-25 |
| Unknown* | 100 | $23.945 | Automatic Execution |
15:51:00 - 12-Sep-25 |
| Unknown* | 492 | $23.945 | Automatic Execution |
15:50:59 - 12-Sep-25 |
| Unknown* | 4,908 | $23.945 | Automatic Execution |
15:50:59 - 12-Sep-25 |
| Sell* | 87 | $23.94 | Automatic Execution |
15:50:58 - 12-Sep-25 |
| Buy* | 70 | $23.95 | Automatic Execution |
15:50:51 - 12-Sep-25 |
| Buy* | 100 | $23.95 | Automatic Execution |
15:50:51 - 12-Sep-25 |
| Buy* | 200 | $23.95 | Automatic Execution |
15:50:51 - 12-Sep-25 |
| Buy* | 300 | $23.95 | Automatic Execution |
15:50:51 - 12-Sep-25 |
| Buy* | 200 | $23.95 | Automatic Execution |
15:50:51 - 12-Sep-25 |
| Buy* | 1,100 | $23.95 | Automatic Execution |
15:50:51 - 12-Sep-25 |
| Buy* | 800 | $23.95 | Automatic Execution |
15:50:51 - 12-Sep-25 |
| Buy* | 12 | $23.95 | Automatic Execution |
15:50:48 - 12-Sep-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
15:50:48 - 12-Sep-25 |
| Buy* | 11 | $23.95 | Automatic Execution |
15:50:47 - 12-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
15:50:45 - 12-Sep-25 |
| Buy* | 200 | $23.95 | Automatic Execution |
15:50:43 - 12-Sep-25 |
| Sell* | 14 | $23.95 | Automatic Execution |
15:50:42 - 12-Sep-25 |
| Sell* | 1 | $23.95 | Automatic Execution |
15:50:42 - 12-Sep-25 |
| Sell* | 227 | $23.95 | Automatic Execution |
15:50:42 - 12-Sep-25 |
| Sell* | 107 | $23.95 | Automatic Execution |
15:50:42 - 12-Sep-25 |
| Sell* | 14 | $23.95 | Automatic Execution |
15:50:42 - 12-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
15:50:42 - 12-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
15:50:42 - 12-Sep-25 |
| Sell* | 36 | $23.95 | Automatic Execution |
15:50:42 - 12-Sep-25 |
| Sell* | 2 | $23.95 | Automatic Execution |
15:50:42 - 12-Sep-25 |
| Sell* | 5 | $23.95 | Automatic Execution |
15:50:42 - 12-Sep-25 |
| Sell* | 400 | $23.95 | Automatic Execution |
15:50:42 - 12-Sep-25 |
| Unknown* | 643 | $23.96 | Automatic Execution |
15:50:37 - 12-Sep-25 |
| Unknown* | 615 | $23.96 | Automatic Execution |
15:50:37 - 12-Sep-25 |
| Sell* | 900 | $23.96 | Automatic Execution |
15:50:36 - 12-Sep-25 |
| Sell* | 100 | $23.96 | Automatic Execution |
15:50:36 - 12-Sep-25 |
| Sell* | 2 | $23.96 | Automatic Execution |
15:50:36 - 12-Sep-25 |
| Sell* | 100 | $23.96 | Automatic Execution |
15:50:36 - 12-Sep-25 |
| Sell* | 7 | $23.96 | Automatic Execution |
15:50:36 - 12-Sep-25 |
| Sell* | 1,000 | $23.96 | Automatic Execution |
15:50:36 - 12-Sep-25 |
| Sell* | 1 | $23.96 | Automatic Execution |
15:50:36 - 12-Sep-25 |
| Sell* | 1 | $23.96 | Automatic Execution |
15:50:36 - 12-Sep-25 |
| Sell* | 400 | $23.96 | Automatic Execution |
15:50:36 - 12-Sep-25 |
| Sell* | 600 | $23.96 | Automatic Execution |
15:50:36 - 12-Sep-25 |
| Sell* | 220 | $23.96 | Automatic Execution |
15:50:36 - 12-Sep-25 |
| Sell* | 300 | $23.96 | Automatic Execution |
15:50:36 - 12-Sep-25 |
| Sell* | 16 | $23.96 | Automatic Execution |
15:50:34 - 12-Sep-25 |
| Sell* | 48 | $23.96 | Automatic Execution |
15:50:34 - 12-Sep-25 |
| Unknown* | 1,000 | $23.965 | Automatic Execution |
15:50:33 - 12-Sep-25 |
| Unknown* | 900 | $23.965 | Automatic Execution |
15:50:33 - 12-Sep-25 |
| Unknown* | 1,600 | $23.965 | Automatic Execution |
15:50:33 - 12-Sep-25 |
| Unknown* | 70 | $23.97 | Automatic Execution |
15:50:33 - 12-Sep-25 |
| Unknown* | 29 | $23.97 | Automatic Execution |
15:50:33 - 12-Sep-25 |
| Unknown* | 271 | $23.97 | Automatic Execution |
15:50:33 - 12-Sep-25 |
| Unknown* | 230 | $23.97 | Automatic Execution |
15:50:33 - 12-Sep-25 |
| Sell* | 500 | $23.97 | Automatic Execution |
15:50:33 - 12-Sep-25 |
| Sell* | 100 | $23.97 | Automatic Execution |
15:50:33 - 12-Sep-25 |
| Sell* | 5 | $23.97 | Automatic Execution |
15:50:33 - 12-Sep-25 |
| Sell* | 20 | $23.97 | Automatic Execution |
15:50:33 - 12-Sep-25 |
| Sell* | 100 | $23.97 | Automatic Execution |
15:50:33 - 12-Sep-25 |
| Sell* | 1 | $23.97 | Automatic Execution |
15:50:33 - 12-Sep-25 |
| Sell* | 100 | $23.97 | Automatic Execution |
15:50:33 - 12-Sep-25 |
| Sell* | 5 | $23.97 | Automatic Execution |
15:50:33 - 12-Sep-25 |
| Sell* | 100 | $23.97 | Automatic Execution |
15:50:33 - 12-Sep-25 |
| Sell* | 30 | $23.97 | Automatic Execution |
15:50:33 - 12-Sep-25 |
| Sell* | 100 | $23.97 | Automatic Execution |
15:50:33 - 12-Sep-25 |
| Sell* | 100 | $23.97 | Automatic Execution |
15:50:33 - 12-Sep-25 |
| Sell* | 100 | $23.97 | Automatic Execution |
15:50:33 - 12-Sep-25 |
| Sell* | 300 | $23.97 | Automatic Execution |
15:50:33 - 12-Sep-25 |
| Sell* | 5 | $23.97 | Automatic Execution |
15:50:33 - 12-Sep-25 |
| Sell* | 100 | $23.97 | Automatic Execution |
15:50:33 - 12-Sep-25 |
| Sell* | 67 | $23.97 | Automatic Execution |
15:50:33 - 12-Sep-25 |
| Sell* | 5 | $23.97 | Automatic Execution |
15:50:33 - 12-Sep-25 |
| Sell* | 5 | $23.97 | Automatic Execution |
15:50:33 - 12-Sep-25 |
| Sell* | 100 | $23.97 | Automatic Execution |
15:50:33 - 12-Sep-25 |
| Sell* | 300 | $23.97 | Automatic Execution |
15:50:33 - 12-Sep-25 |
| Sell* | 68 | $23.97 | Automatic Execution |
15:50:33 - 12-Sep-25 |
| Sell* | 6 | $23.97 | Automatic Execution |
15:50:33 - 12-Sep-25 |
| Sell* | 10 | $23.97 | Automatic Execution |
15:50:33 - 12-Sep-25 |
| Unknown* | 1,000 | $23.975 | Automatic Execution |
15:50:33 - 12-Sep-25 |
| Unknown* | 256 | $23.975 | Automatic Execution |
15:50:33 - 12-Sep-25 |
| Unknown* | 1,584 | $23.975 | Automatic Execution |
15:50:33 - 12-Sep-25 |
| Unknown* | 2,200 | $23.975 | Automatic Execution |
15:50:33 - 12-Sep-25 |
| Unknown* | 1,500 | $23.975 | Automatic Execution |
15:50:33 - 12-Sep-25 |
| Unknown* | 1,500 | $23.975 | Automatic Execution |
15:50:33 - 12-Sep-25 |
| Unknown* | 200 | $23.975 | Automatic Execution |
15:50:33 - 12-Sep-25 |
| Buy* | 30 | $23.98 | Automatic Execution |
15:50:31 - 12-Sep-25 |
| Sell* | 2 | $23.97 | Automatic Execution |
15:50:25 - 12-Sep-25 |
| Sell* | 4 | $23.97 | Automatic Execution |
15:50:25 - 12-Sep-25 |
| Sell* | 13 | $23.97 | Automatic Execution |
15:50:25 - 12-Sep-25 |
| Sell* | 39 | $23.97 | Automatic Execution |
15:50:25 - 12-Sep-25 |
| Buy* | 300 | $23.98 | Automatic Execution |
15:50:24 - 12-Sep-25 |
| Sell* | 400 | $23.98 | Automatic Execution |
15:50:24 - 12-Sep-25 |
| Sell* | 800 | $23.98 | Automatic Execution |
15:50:24 - 12-Sep-25 |
| Sell* | 52 | $23.98 | Automatic Execution |
15:50:24 - 12-Sep-25 |
| Sell* | 48 | $23.98 | Automatic Execution |
15:50:24 - 12-Sep-25 |
| Unknown* | 400 | $23.985 | Automatic Execution |
15:50:24 - 12-Sep-25 |
| Sell* | 300 | $23.98 | Automatic Execution |
15:50:24 - 12-Sep-25 |
| Sell* | 1 | $23.98 | Automatic Execution |
15:50:24 - 12-Sep-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
15:50:24 - 12-Sep-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
15:50:24 - 12-Sep-25 |
| Sell* | 11 | $23.98 | Automatic Execution |
15:50:24 - 12-Sep-25 |
| Sell* | 70 | $23.98 | Automatic Execution |
15:50:24 - 12-Sep-25 |
| Sell* | 1 | $23.98 | Automatic Execution |
15:50:24 - 12-Sep-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
15:50:24 - 12-Sep-25 |
| Sell* | 500 | $23.98 | Automatic Execution |
15:50:24 - 12-Sep-25 |
| Sell* | 200 | $23.98 | Automatic Execution |
15:50:24 - 12-Sep-25 |
| Sell* | 200 | $23.98 | Automatic Execution |
15:50:24 - 12-Sep-25 |
| Sell* | 400 | $23.98 | Automatic Execution |
15:50:24 - 12-Sep-25 |
| Sell* | 200 | $23.98 | Automatic Execution |
15:50:24 - 12-Sep-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
15:50:24 - 12-Sep-25 |
| Sell* | 400 | $23.98 | Automatic Execution |
15:50:24 - 12-Sep-25 |
| Sell* | 400 | $23.98 | Automatic Execution |
15:50:24 - 12-Sep-25 |
| Sell* | 235 | $23.98 | Automatic Execution |
15:50:24 - 12-Sep-25 |
| Sell* | 15 | $23.98 | Automatic Execution |
15:50:24 - 12-Sep-25 |
| Sell* | 120 | $23.98 | Automatic Execution |
15:50:24 - 12-Sep-25 |
| Sell* | 200 | $23.98 | Automatic Execution |
15:50:24 - 12-Sep-25 |
| Sell* | 97 | $23.98 | Automatic Execution |
15:50:24 - 12-Sep-25 |
| Sell* | 703 | $23.98 | Automatic Execution |
15:50:24 - 12-Sep-25 |
| Sell* | 1 | $23.98 | Automatic Execution |
15:50:24 - 12-Sep-25 |
| Unknown* | 200 | $23.985 | Automatic Execution |
15:50:24 - 12-Sep-25 |
| Unknown* | 1,400 | $23.985 | Automatic Execution |
15:50:24 - 12-Sep-25 |
| Sell* | 285 | $23.98 | Automatic Execution |
15:50:24 - 12-Sep-25 |
| Sell* | 300 | $23.98 | Automatic Execution |
15:50:24 - 12-Sep-25 |
| Sell* | 900 | $23.98 | Automatic Execution |
15:50:24 - 12-Sep-25 |
| Sell* | 1,600 | $23.98 | Automatic Execution |
15:50:24 - 12-Sep-25 |
| Unknown* | 200 | $23.985 | Automatic Execution |
15:50:24 - 12-Sep-25 |
| Unknown* | 2,200 | $23.985 | Automatic Execution |
15:50:24 - 12-Sep-25 |
| Unknown* | 664 | $23.985 | Automatic Execution |
15:50:24 - 12-Sep-25 |
| Unknown* | 800 | $23.985 | Automatic Execution |
15:50:24 - 12-Sep-25 |
| Sell* | 300 | $23.98 | Automatic Execution |
15:50:24 - 12-Sep-25 |
| Buy* | 100 | $23.99 | Automatic Execution |
15:50:22 - 12-Sep-25 |
| Buy* | 542 | $23.99 | Automatic Execution |
15:50:22 - 12-Sep-25 |
| Buy* | 58 | $23.99 | Automatic Execution |
15:50:21 - 12-Sep-25 |
| Buy* | 100 | $23.99 | Automatic Execution |
15:50:19 - 12-Sep-25 |
| Buy* | 300 | $23.99 | Automatic Execution |
15:50:19 - 12-Sep-25 |
| Buy* | 100 | $23.99 | Automatic Execution |
15:50:19 - 12-Sep-25 |
| Buy* | 664 | $23.99 | Automatic Execution |
15:50:19 - 12-Sep-25 |
| Buy* | 700 | $23.99 | Automatic Execution |
15:50:19 - 12-Sep-25 |
| Sell* | 250 | $23.99 | Automatic Execution |
15:50:18 - 12-Sep-25 |
| Sell* | 646 | $23.99 | Automatic Execution |
15:50:18 - 12-Sep-25 |
| Sell* | 122 | $23.99 | Automatic Execution |
15:50:18 - 12-Sep-25 |
| Sell* | 45 | $23.99 | Automatic Execution |
15:50:18 - 12-Sep-25 |
| Sell* | 62 | $23.99 | Automatic Execution |
15:50:17 - 12-Sep-25 |
| Buy* | 300 | $23.99 | Automatic Execution |
15:50:11 - 12-Sep-25 |
| Buy* | 200 | $23.99 | Automatic Execution |
15:50:11 - 12-Sep-25 |
| Buy* | 1,000 | $23.99 | Automatic Execution |
15:50:11 - 12-Sep-25 |
| Sell* | 200 | $23.98 | Automatic Execution |
15:50:11 - 12-Sep-25 |
| Sell* | 200 | $23.98 | Automatic Execution |
15:50:11 - 12-Sep-25 |
| Buy* | 300 | $23.98 | Automatic Execution |
15:50:11 - 12-Sep-25 |
| Buy* | 950 | $23.98 | Automatic Execution |
15:50:11 - 12-Sep-25 |
| Buy* | 300 | $23.98 | Automatic Execution |
15:50:11 - 12-Sep-25 |
| Buy* | 200 | $23.98 | Automatic Execution |
15:50:11 - 12-Sep-25 |
| Buy* | 484 | $23.98 | Automatic Execution |
15:50:11 - 12-Sep-25 |
| Buy* | 200 | $23.98 | Automatic Execution |
15:50:11 - 12-Sep-25 |
| Buy* | 577 | $23.98 | Automatic Execution |
15:50:11 - 12-Sep-25 |
| Buy* | 152 | $23.98 | Automatic Execution |
15:50:11 - 12-Sep-25 |
| Buy* | 700 | $23.98 | Automatic Execution |
15:50:11 - 12-Sep-25 |
| Buy* | 283 | $23.98 | Automatic Execution |
15:50:11 - 12-Sep-25 |
| Buy* | 200 | $23.98 | Automatic Execution |
15:50:11 - 12-Sep-25 |
| Buy* | 17 | $23.98 | Automatic Execution |
15:50:11 - 12-Sep-25 |
| Buy* | 400 | $23.98 | Automatic Execution |
15:50:11 - 12-Sep-25 |
| Buy* | 417 | $23.98 | Automatic Execution |
15:50:11 - 12-Sep-25 |
| Buy* | 727 | $23.98 | Automatic Execution |
15:50:11 - 12-Sep-25 |
| Buy* | 1,100 | $23.98 | Automatic Execution |
15:50:11 - 12-Sep-25 |
| Buy* | 1,100 | $23.98 | Automatic Execution |
15:50:11 - 12-Sep-25 |
| Buy* | 50 | $23.98 | Automatic Execution |
15:50:11 - 12-Sep-25 |
| Buy* | 500 | $23.98 | Automatic Execution |
15:50:11 - 12-Sep-25 |
| Buy* | 1,100 | $23.98 | Automatic Execution |
15:50:11 - 12-Sep-25 |
| Buy* | 1,100 | $23.98 | Automatic Execution |
15:50:11 - 12-Sep-25 |
| Buy* | 78 | $23.98 | Automatic Execution |
15:50:11 - 12-Sep-25 |
| Buy* | 700 | $23.98 | Automatic Execution |
15:50:11 - 12-Sep-25 |
| Buy* | 300 | $23.98 | Automatic Execution |
15:50:11 - 12-Sep-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
15:50:11 - 12-Sep-25 |
| Sell* | 200 | $23.98 | Automatic Execution |
15:50:11 - 12-Sep-25 |
| Sell* | 476 | $23.98 | Automatic Execution |
15:50:11 - 12-Sep-25 |
| Sell* | 1 | $23.98 | Automatic Execution |
15:50:11 - 12-Sep-25 |
| Sell* | 2 | $23.98 | Automatic Execution |
15:50:11 - 12-Sep-25 |
| Sell* | 6 | $23.98 | Automatic Execution |
15:50:11 - 12-Sep-25 |
| Sell* | 426 | $23.98 | Automatic Execution |
15:50:11 - 12-Sep-25 |
| Sell* | 1 | $23.98 | Automatic Execution |
15:50:11 - 12-Sep-25 |
| Sell* | 3 | $23.98 | Automatic Execution |
15:50:11 - 12-Sep-25 |
| Sell* | 1,505 | $23.98 | Automatic Execution |
15:50:11 - 12-Sep-25 |
| Sell* | 200 | $23.98 | Automatic Execution |
15:50:11 - 12-Sep-25 |
| Sell* | 400 | $23.98 | Automatic Execution |
15:50:11 - 12-Sep-25 |
| Sell* | 1,000 | $23.98 | Automatic Execution |
15:50:11 - 12-Sep-25 |
| Sell* | 942 | $23.98 | Automatic Execution |
15:50:11 - 12-Sep-25 |
| Sell* | 36 | $23.98 | Automatic Execution |
15:50:11 - 12-Sep-25 |
| Sell* | 180 | $23.98 | Automatic Execution |
15:50:11 - 12-Sep-25 |
| Sell* | 50 | $23.98 | Automatic Execution |
15:50:11 - 12-Sep-25 |
| Buy* | 53 | $23.98 | Automatic Execution |
15:50:07 - 12-Sep-25 |
| Buy* | 100 | $23.98 | Automatic Execution |
15:50:07 - 12-Sep-25 |
| Buy* | 72 | $23.98 | Automatic Execution |
15:50:07 - 12-Sep-25 |
| Buy* | 64 | $23.98 | Automatic Execution |
15:50:07 - 12-Sep-25 |
| Buy* | 200 | $23.98 | Automatic Execution |
15:50:07 - 12-Sep-25 |
| Buy* | 736 | $23.98 | Automatic Execution |
15:50:07 - 12-Sep-25 |
| Buy* | 2 | $23.98 | Automatic Execution |
15:50:07 - 12-Sep-25 |
| Buy* | 187 | $23.98 | Automatic Execution |
15:50:07 - 12-Sep-25 |
| Buy* | 5 | $23.98 | Automatic Execution |
15:50:07 - 12-Sep-25 |
| Buy* | 1 | $23.98 | Automatic Execution |
15:50:06 - 12-Sep-25 |
| Buy* | 1,040 | $23.98 | Automatic Execution |
15:50:06 - 12-Sep-25 |
| Buy* | 100 | $23.98 | Automatic Execution |
15:50:06 - 12-Sep-25 |
| Buy* | 2,060 | $23.98 | Automatic Execution |
15:50:06 - 12-Sep-25 |
| Buy* | 40 | $23.98 | Automatic Execution |
15:50:06 - 12-Sep-25 |
| Sell* | 300 | $23.98 | Automatic Execution |
15:50:06 - 12-Sep-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
15:50:06 - 12-Sep-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
15:50:06 - 12-Sep-25 |
| Sell* | 200 | $23.98 | Automatic Execution |
15:50:06 - 12-Sep-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
15:50:06 - 12-Sep-25 |
| Sell* | 2 | $23.98 | Automatic Execution |
15:50:06 - 12-Sep-25 |
| Sell* | 10 | $23.98 | Automatic Execution |
15:50:06 - 12-Sep-25 |
| Sell* | 300 | $23.98 | Automatic Execution |
15:50:06 - 12-Sep-25 |
| Sell* | 200 | $23.98 | Automatic Execution |
15:50:06 - 12-Sep-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
15:50:06 - 12-Sep-25 |
| Sell* | 17 | $23.98 | Automatic Execution |
15:50:06 - 12-Sep-25 |
| Sell* | 1 | $23.98 | Automatic Execution |
15:50:06 - 12-Sep-25 |
| Sell* | 1,100 | $23.98 | Automatic Execution |
15:50:06 - 12-Sep-25 |
| Sell* | 18 | $23.98 | Automatic Execution |
15:50:06 - 12-Sep-25 |
| Sell* | 200 | $23.98 | Automatic Execution |
15:50:06 - 12-Sep-25 |
| Sell* | 400 | $23.98 | Automatic Execution |
15:50:06 - 12-Sep-25 |
| Sell* | 12 | $23.98 | Automatic Execution |
15:50:06 - 12-Sep-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
15:50:06 - 12-Sep-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
15:50:06 - 12-Sep-25 |
| Sell* | 95 | $23.98 | Automatic Execution |
15:50:06 - 12-Sep-25 |
| Sell* | 400 | $23.98 | Automatic Execution |
15:50:06 - 12-Sep-25 |
| Sell* | 200 | $23.98 | Automatic Execution |
15:50:06 - 12-Sep-25 |
| Sell* | 7 | $23.98 | Automatic Execution |
15:50:06 - 12-Sep-25 |
| Sell* | 4 | $23.98 | Automatic Execution |
15:50:06 - 12-Sep-25 |
| Sell* | 2 | $23.98 | Automatic Execution |
15:50:06 - 12-Sep-25 |
| Sell* | 3,500 | $23.98 | Automatic Execution |
15:50:06 - 12-Sep-25 |
| Sell* | 1 | $23.98 | Automatic Execution |
15:50:06 - 12-Sep-25 |
| Sell* | 7 | $23.98 | Automatic Execution |
15:50:06 - 12-Sep-25 |
| Unknown* | 1,100 | $23.985 | Automatic Execution |
15:50:06 - 12-Sep-25 |
| Unknown* | 1,100 | $23.985 | Automatic Execution |
15:50:06 - 12-Sep-25 |
| Unknown* | 300 | $23.985 | Automatic Execution |
15:50:06 - 12-Sep-25 |
| Unknown* | 300 | $23.985 | Automatic Execution |
15:50:06 - 12-Sep-25 |
| Sell* | 26 | $23.99 | Automatic Execution |
15:50:06 - 12-Sep-25 |
| Sell* | 1,086 | $23.99 | Automatic Execution |
15:50:06 - 12-Sep-25 |
| Sell* | 93 | $23.99 | Automatic Execution |
15:50:06 - 12-Sep-25 |
| Sell* | 5 | $23.99 | Automatic Execution |
15:50:06 - 12-Sep-25 |
| Sell* | 51 | $23.99 | Automatic Execution |
15:50:06 - 12-Sep-25 |
| Sell* | 36 | $23.99 | Automatic Execution |
15:50:06 - 12-Sep-25 |
| Sell* | 6 | $23.99 | Automatic Execution |
15:50:06 - 12-Sep-25 |
| Sell* | 39 | $23.99 | Automatic Execution |
15:50:05 - 12-Sep-25 |
| Buy* | 1,500 | $23.995 | Automatic Execution |
15:50:05 - 12-Sep-25 |
| Buy* | 37 | $23.99 | Automatic Execution |
15:50:04 - 12-Sep-25 |
| Buy* | 1,000 | $23.99 | Automatic Execution |
15:50:04 - 12-Sep-25 |
| Buy* | 946 | $23.99 | Automatic Execution |
15:50:04 - 12-Sep-25 |
| Buy* | 71 | $23.99 | Automatic Execution |
15:50:04 - 12-Sep-25 |
| Buy* | 154 | $23.99 | Automatic Execution |
15:50:03 - 12-Sep-25 |
| Buy* | 187 | $23.99 | Automatic Execution |
15:50:03 - 12-Sep-25 |
| Unknown* | 3 | $23.985 | Automatic Execution |
15:50:03 - 12-Sep-25 |
| Sell* | 100 | $23.99 | Automatic Execution |
15:50:03 - 12-Sep-25 |
| Sell* | 100 | $23.99 | Automatic Execution |
15:50:03 - 12-Sep-25 |
| Sell* | 5 | $23.99 | Automatic Execution |
15:50:03 - 12-Sep-25 |
| Sell* | 7 | $23.99 | Automatic Execution |
15:50:03 - 12-Sep-25 |
| Sell* | 100 | $23.99 | Automatic Execution |
15:50:03 - 12-Sep-25 |
| Sell* | 4 | $23.99 | Automatic Execution |
15:50:03 - 12-Sep-25 |
| Sell* | 100 | $23.99 | Automatic Execution |
15:50:03 - 12-Sep-25 |
| Buy* | 187 | $23.995 | Automatic Execution |
15:50:02 - 12-Sep-25 |
| Sell* | 9 | $23.99 | Automatic Execution |
15:50:02 - 12-Sep-25 |
| Sell* | 18 | $23.99 | Automatic Execution |
15:50:02 - 12-Sep-25 |
| Sell* | 89 | $23.99 | Automatic Execution |
15:50:02 - 12-Sep-25 |
| Sell* | 100 | $23.99 | Automatic Execution |
15:50:02 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
15:50:02 - 12-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
15:50:02 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
15:50:02 - 12-Sep-25 |
| Sell* | 35 | $24.00 | Automatic Execution |
15:50:02 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
15:50:01 - 12-Sep-25 |
| Buy* | 600 | $24.00 | Automatic Execution |
15:50:00 - 12-Sep-25 |
| Buy* | 12 | $24.00 | Automatic Execution |
15:50:00 - 12-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
15:50:00 - 12-Sep-25 |
| Buy* | 400 | $24.00 | Automatic Execution |
15:50:00 - 12-Sep-25 |
| Buy* | 200 | $24.00 | Automatic Execution |
15:50:00 - 12-Sep-25 |
| Buy* | 50 | $24.00 | Automatic Execution |
15:50:00 - 12-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
15:50:00 - 12-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
15:50:00 - 12-Sep-25 |
| Buy* | 200 | $24.00 | Automatic Execution |
15:50:00 - 12-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
15:50:00 - 12-Sep-25 |
| Buy* | 900 | $24.00 | Automatic Execution |
15:50:00 - 12-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
15:50:00 - 12-Sep-25 |
| Buy* | 50 | $24.00 | Automatic Execution |
15:50:00 - 12-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
15:50:00 - 12-Sep-25 |
| Buy* | 814 | $24.00 | Automatic Execution |
15:50:00 - 12-Sep-25 |
| Buy* | 9,686 | $24.00 | Automatic Execution |
15:50:00 - 12-Sep-25 |
| Buy* | 200 | $24.00 | Automatic Execution |
15:50:00 - 12-Sep-25 |
| Buy* | 101 | $24.00 | Automatic Execution |
15:50:00 - 12-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
15:50:00 - 12-Sep-25 |
| Buy* | 500 | $24.00 | Automatic Execution |
15:50:00 - 12-Sep-25 |
| Buy* | 440 | $24.00 | Automatic Execution |
15:50:00 - 12-Sep-25 |
| Buy* | 25 | $24.00 | Automatic Execution |
15:50:00 - 12-Sep-25 |
| Buy* | 5 | $24.00 | Automatic Execution |
15:50:00 - 12-Sep-25 |
| Buy* | 1,000 | $24.00 | Automatic Execution |
15:50:00 - 12-Sep-25 |
| Buy* | 57 | $24.00 | Automatic Execution |
15:50:00 - 12-Sep-25 |
| Buy* | 500 | $24.00 | Automatic Execution |
15:50:00 - 12-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
15:50:00 - 12-Sep-25 |
| Buy* | 36 | $24.00 | Automatic Execution |
15:50:00 - 12-Sep-25 |
| Buy* | 1,000 | $24.00 | Automatic Execution |
15:50:00 - 12-Sep-25 |
| Buy* | 1,000 | $24.00 | Automatic Execution |
15:50:00 - 12-Sep-25 |
| Buy* | 2 | $23.995 | Automatic Execution |
15:50:00 - 12-Sep-25 |
| Buy* | 2 | $23.995 | Automatic Execution |
15:50:00 - 12-Sep-25 |
| Buy* | 2 | $23.995 | Automatic Execution |
15:50:00 - 12-Sep-25 |
| Buy* | 200 | $23.995 | Automatic Execution |
15:50:00 - 12-Sep-25 |
| Sell* | 300 | $23.99 | Automatic Execution |
15:49:59 - 12-Sep-25 |
| Sell* | 121 | $23.99 | Automatic Execution |
15:49:59 - 12-Sep-25 |
| Sell* | 202 | $23.99 | Automatic Execution |
15:49:59 - 12-Sep-25 |
| Sell* | 200 | $23.99 | Automatic Execution |
15:49:59 - 12-Sep-25 |
| Buy* | 40 | $23.99 | Automatic Execution |
15:49:59 - 12-Sep-25 |
| Buy* | 83 | $23.99 | Automatic Execution |
15:49:59 - 12-Sep-25 |
| Buy* | 100 | $23.99 | Automatic Execution |
15:49:59 - 12-Sep-25 |
| Buy* | 100 | $23.99 | Automatic Execution |
15:49:59 - 12-Sep-25 |
| Buy* | 100 | $23.99 | Automatic Execution |
15:49:59 - 12-Sep-25 |
| Buy* | 100 | $23.99 | Automatic Execution |
15:49:59 - 12-Sep-25 |
| Buy* | 100 | $23.99 | Automatic Execution |
15:49:59 - 12-Sep-25 |
| Buy* | 100 | $23.99 | Automatic Execution |
15:49:59 - 12-Sep-25 |
| Buy* | 100 | $23.99 | Automatic Execution |
15:49:59 - 12-Sep-25 |
| Buy* | 1,000 | $23.99 | Automatic Execution |
15:49:59 - 12-Sep-25 |
| Buy* | 100 | $23.99 | Automatic Execution |
15:49:59 - 12-Sep-25 |
| Buy* | 100 | $23.99 | Automatic Execution |
15:49:59 - 12-Sep-25 |
| Buy* | 100 | $23.99 | Automatic Execution |
15:49:59 - 12-Sep-25 |
| Buy* | 17 | $23.99 | Automatic Execution |
15:49:59 - 12-Sep-25 |
| Buy* | 1,350 | $23.99 | Automatic Execution |
15:49:59 - 12-Sep-25 |
| Buy* | 2 | $23.99 | Automatic Execution |
15:49:59 - 12-Sep-25 |
| Buy* | 200 | $23.99 | Automatic Execution |
15:49:59 - 12-Sep-25 |
| Buy* | 28 | $23.99 | Automatic Execution |
15:49:59 - 12-Sep-25 |
| Buy* | 200 | $23.99 | Automatic Execution |
15:49:59 - 12-Sep-25 |
| Buy* | 100 | $23.99 | Automatic Execution |
15:49:59 - 12-Sep-25 |
| Buy* | 100 | $23.99 | Automatic Execution |
15:49:59 - 12-Sep-25 |
| Buy* | 100 | $23.99 | Automatic Execution |
15:49:59 - 12-Sep-25 |
| Buy* | 100 | $23.99 | Automatic Execution |
15:49:59 - 12-Sep-25 |
| Unknown* | 1 | $23.985 | Automatic Execution |
15:49:56 - 12-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
15:49:54 - 12-Sep-25 |
| Unknown* | 23 | $23.985 | Automatic Execution |
15:49:53 - 12-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
15:49:53 - 12-Sep-25 |
| Unknown* | 200 | $23.985 | Automatic Execution |
15:49:53 - 12-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
15:49:50 - 12-Sep-25 |
| Unknown* | 96 | $23.985 | Automatic Execution |
15:49:50 - 12-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
15:49:50 - 12-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
15:49:48 - 12-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
15:49:47 - 12-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
15:49:47 - 12-Sep-25 |
| Sell* | 300 | $23.98 | Automatic Execution |
15:49:46 - 12-Sep-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
15:49:46 - 12-Sep-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
15:49:46 - 12-Sep-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
15:49:38 - 12-Sep-25 |
| Sell* | 400 | $23.98 | Automatic Execution |
15:49:38 - 12-Sep-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
15:49:38 - 12-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
15:49:37 - 12-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
15:49:37 - 12-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
15:49:37 - 12-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
15:49:37 - 12-Sep-25 |
| Buy* | 1 | $23.99 | Automatic Execution |
15:49:26 - 12-Sep-25 |
| Unknown* | 484 | $23.985 | Automatic Execution |
15:49:26 - 12-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
15:49:26 - 12-Sep-25 |
| Buy* | 3 | $23.99 | Automatic Execution |
15:49:23 - 12-Sep-25 |
| Buy* | 100 | $23.99 | Automatic Execution |
15:49:23 - 12-Sep-25 |
| Buy* | 51 | $23.99 | Automatic Execution |
15:49:23 - 12-Sep-25 |
| Buy* | 115 | $23.99 | Automatic Execution |
15:49:23 - 12-Sep-25 |
| Buy* | 5 | $23.99 | Automatic Execution |
15:49:19 - 12-Sep-25 |
| Buy* | 76 | $23.99 | Automatic Execution |
15:49:19 - 12-Sep-25 |
| Unknown* | 646 | $23.985 | Automatic Execution |
15:49:17 - 12-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
15:49:17 - 12-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
15:49:12 - 12-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
15:49:12 - 12-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
15:49:12 - 12-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
15:49:12 - 12-Sep-25 |
| Unknown* | 100 | $23.98 | Automatic Execution |
15:49:12 - 12-Sep-25 |
| Unknown* | 500 | $23.98 | Automatic Execution |
15:49:12 - 12-Sep-25 |
| Unknown* | 104 | $23.98 | Automatic Execution |
15:49:12 - 12-Sep-25 |
| Buy* | 5 | $23.98 | Automatic Execution |
15:49:07 - 12-Sep-25 |
| Buy* | 96 | $23.98 | Automatic Execution |
15:49:05 - 12-Sep-25 |
| Buy* | 98 | $23.98 | Automatic Execution |
15:49:05 - 12-Sep-25 |
| Buy* | 102 | $23.98 | Automatic Execution |
15:49:04 - 12-Sep-25 |
| Buy* | 9 | $23.98 | Automatic Execution |
15:49:04 - 12-Sep-25 |
| Buy* | 100 | $23.98 | Automatic Execution |
15:49:04 - 12-Sep-25 |
| Buy* | 589 | $23.98 | Automatic Execution |
15:49:04 - 12-Sep-25 |
| Buy* | 91 | $23.98 | Automatic Execution |
15:49:03 - 12-Sep-25 |
| Buy* | 9 | $23.98 | Automatic Execution |
15:49:03 - 12-Sep-25 |
| Buy* | 91 | $23.98 | Automatic Execution |
15:49:03 - 12-Sep-25 |
| Buy* | 100 | $23.98 | Automatic Execution |
15:49:03 - 12-Sep-25 |
| Buy* | 40 | $23.98 | Automatic Execution |
15:49:03 - 12-Sep-25 |
| Buy* | 200 | $23.98 | Automatic Execution |
15:49:00 - 12-Sep-25 |
| Buy* | 1 | $23.98 | Automatic Execution |
15:48:58 - 12-Sep-25 |
| Buy* | 4 | $23.98 | Automatic Execution |
15:48:57 - 12-Sep-25 |
| Buy* | 100 | $23.98 | Automatic Execution |
15:48:57 - 12-Sep-25 |
| Buy* | 7 | $23.98 | Automatic Execution |
15:48:57 - 12-Sep-25 |
| Buy* | 179 | $23.98 | Automatic Execution |
15:48:57 - 12-Sep-25 |
| Sell* | 3 | $23.98 | Automatic Execution |
15:48:52 - 12-Sep-25 |
| Sell* | 2 | $23.98 | Automatic Execution |
15:48:52 - 12-Sep-25 |
| Sell* | 160 | $23.98 | Automatic Execution |
15:48:52 - 12-Sep-25 |
| Sell* | 200 | $23.98 | Automatic Execution |
15:48:52 - 12-Sep-25 |
| Sell* | 240 | $23.98 | Automatic Execution |
15:48:52 - 12-Sep-25 |
| Sell* | 160 | $23.98 | Automatic Execution |
15:48:52 - 12-Sep-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
15:48:52 - 12-Sep-25 |
| Sell* | 80 | $23.98 | Automatic Execution |
15:48:52 - 12-Sep-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
15:48:52 - 12-Sep-25 |
| Sell* | 200 | $23.98 | Automatic Execution |
15:48:52 - 12-Sep-25 |
| Sell* | 56 | $23.98 | Automatic Execution |
15:48:51 - 12-Sep-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
15:48:51 - 12-Sep-25 |
| Unknown* | 179 | $23.985 | Automatic Execution |
15:48:46 - 12-Sep-25 |
| Sell* | 138 | $23.98 | Automatic Execution |
15:48:45 - 12-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
15:48:41 - 12-Sep-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
15:48:41 - 12-Sep-25 |
| Buy* | 100 | $23.98 | Automatic Execution |
15:48:41 - 12-Sep-25 |
| Buy* | 800 | $23.98 | Automatic Execution |
15:48:41 - 12-Sep-25 |
| Buy* | 100 | $23.98 | Automatic Execution |
15:48:41 - 12-Sep-25 |
| Buy* | 100 | $23.98 | Automatic Execution |
15:48:41 - 12-Sep-25 |
| Buy* | 100 | $23.98 | Automatic Execution |
15:48:41 - 12-Sep-25 |
| Buy* | 197 | $23.98 | Automatic Execution |
15:48:41 - 12-Sep-25 |
| Buy* | 95 | $23.98 | Automatic Execution |
15:48:41 - 12-Sep-25 |
| Buy* | 2,900 | $23.98 | Automatic Execution |
15:48:41 - 12-Sep-25 |
| Buy* | 3 | $23.98 | Automatic Execution |
15:48:41 - 12-Sep-25 |
| Buy* | 5 | $23.98 | Automatic Execution |
15:48:41 - 12-Sep-25 |
| Buy* | 100 | $23.98 | Automatic Execution |
15:48:41 - 12-Sep-25 |
| Buy* | 100 | $23.98 | Automatic Execution |
15:48:41 - 12-Sep-25 |
| Unknown* | 300 | $23.975 | Automatic Execution |
15:48:40 - 12-Sep-25 |
| Buy* | 179 | $23.98 | Automatic Execution |
15:48:36 - 12-Sep-25 |
| Unknown* | 200 | $23.975 | Automatic Execution |
15:48:36 - 12-Sep-25 |
| Buy* | 245 | $23.98 | Automatic Execution |
15:48:36 - 12-Sep-25 |
| Buy* | 22 | $23.98 | Automatic Execution |
15:48:36 - 12-Sep-25 |
| Unknown* | 188 | $23.975 | Automatic Execution |
15:48:34 - 12-Sep-25 |
| Buy* | 100 | $23.97 | Automatic Execution |
15:48:34 - 12-Sep-25 |
| Buy* | 600 | $23.97 | Automatic Execution |
15:48:34 - 12-Sep-25 |
| Buy* | 74 | $23.97 | Automatic Execution |
15:48:34 - 12-Sep-25 |
| Buy* | 100 | $23.97 | Automatic Execution |
15:48:34 - 12-Sep-25 |
| Buy* | 100 | $23.97 | Automatic Execution |
15:48:32 - 12-Sep-25 |
| Buy* | 418 | $23.97 | Automatic Execution |
15:48:32 - 12-Sep-25 |
| Buy* | 10 | $23.97 | Automatic Execution |
15:48:28 - 12-Sep-25 |
| Buy* | 5 | $23.97 | Automatic Execution |
15:48:27 - 12-Sep-25 |
| Buy* | 10 | $23.97 | Automatic Execution |
15:48:27 - 12-Sep-25 |
| Buy* | 87 | $23.97 | Automatic Execution |
15:48:27 - 12-Sep-25 |
| Buy* | 2 | $23.97 | Automatic Execution |
15:48:27 - 12-Sep-25 |
| Sell* | 59 | $23.97 | Automatic Execution |
15:48:25 - 12-Sep-25 |
| Unknown* | 5 | $23.97 | Automatic Execution |
15:48:25 - 12-Sep-25 |
| Sell* | 300 | $23.97 | Automatic Execution |
15:48:25 - 12-Sep-25 |
| Unknown* | 300 | $23.975 | Automatic Execution |
15:48:25 - 12-Sep-25 |
| Sell* | 200 | $23.97 | Automatic Execution |
15:48:25 - 12-Sep-25 |
| Sell* | 400 | $23.97 | Automatic Execution |
15:48:25 - 12-Sep-25 |
| Sell* | 6 | $23.97 | Automatic Execution |
15:48:25 - 12-Sep-25 |
| Sell* | 1,100 | $23.97 | Automatic Execution |
15:48:25 - 12-Sep-25 |
| Unknown* | 1,100 | $23.975 | Automatic Execution |
15:48:25 - 12-Sep-25 |
| Buy* | 98 | $23.97 | Automatic Execution |
15:48:22 - 12-Sep-25 |
| Buy* | 1,000 | $23.97 | Automatic Execution |
15:48:22 - 12-Sep-25 |
| Buy* | 2 | $23.97 | Automatic Execution |
15:48:22 - 12-Sep-25 |
| Buy* | 98 | $23.97 | Automatic Execution |
15:48:22 - 12-Sep-25 |
| Buy* | 2 | $23.97 | Automatic Execution |
15:48:22 - 12-Sep-25 |
| Buy* | 7 | $23.97 | Automatic Execution |
15:48:19 - 12-Sep-25 |
| Buy* | 5 | $23.97 | Automatic Execution |
15:48:18 - 12-Sep-25 |
| Sell* | 100 | $23.97 | Automatic Execution |
15:48:18 - 12-Sep-25 |
| Sell* | 200 | $23.97 | Automatic Execution |
15:48:18 - 12-Sep-25 |
| Sell* | 7 | $23.97 | Automatic Execution |
15:48:18 - 12-Sep-25 |
| Sell* | 100 | $23.97 | Automatic Execution |
15:48:17 - 12-Sep-25 |
| Sell* | 100 | $23.97 | Automatic Execution |
15:48:17 - 12-Sep-25 |
| Buy* | 15 | $23.97 | Automatic Execution |
15:48:17 - 12-Sep-25 |
| Buy* | 122 | $23.97 | Automatic Execution |
15:48:17 - 12-Sep-25 |
| Buy* | 48 | $23.97 | Automatic Execution |
15:48:17 - 12-Sep-25 |
| Buy* | 235 | $23.97 | Automatic Execution |
15:48:17 - 12-Sep-25 |
| Buy* | 60 | $23.97 | Automatic Execution |
15:48:17 - 12-Sep-25 |
| Buy* | 20 | $23.97 | Automatic Execution |
15:48:17 - 12-Sep-25 |
| Buy* | 52 | $23.97 | Automatic Execution |
15:48:17 - 12-Sep-25 |
| Buy* | 10 | $23.97 | Automatic Execution |
15:48:16 - 12-Sep-25 |
| Buy* | 2 | $23.97 | Automatic Execution |
15:48:16 - 12-Sep-25 |
| Sell* | 1,400 | $23.97 | Automatic Execution |
15:48:16 - 12-Sep-25 |
| Sell* | 235 | $23.97 | Automatic Execution |
15:48:16 - 12-Sep-25 |
| Sell* | 48 | $23.97 | Automatic Execution |
15:48:16 - 12-Sep-25 |
| Sell* | 200 | $23.97 | Automatic Execution |
15:48:16 - 12-Sep-25 |
| Sell* | 100 | $23.97 | Automatic Execution |
15:48:16 - 12-Sep-25 |
| Sell* | 100 | $23.97 | Automatic Execution |
15:48:16 - 12-Sep-25 |
| Sell* | 690 | $23.97 | Automatic Execution |
15:48:16 - 12-Sep-25 |
| Sell* | 700 | $23.97 | Automatic Execution |
15:48:16 - 12-Sep-25 |
| Sell* | 1,100 | $23.97 | Automatic Execution |
15:48:16 - 12-Sep-25 |
| Sell* | 50 | $23.97 | Automatic Execution |
15:48:16 - 12-Sep-25 |
| Sell* | 9 | $23.97 | Automatic Execution |
15:48:16 - 12-Sep-25 |
| Sell* | 100 | $23.97 | Automatic Execution |
15:48:16 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
15:48:16 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
15:48:15 - 12-Sep-25 |
| Unknown* | 7 | $23.975 | Automatic Execution |
15:48:14 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
15:48:12 - 12-Sep-25 |
| Unknown* | 92 | $23.975 | Automatic Execution |
15:48:12 - 12-Sep-25 |
| Unknown* | 33 | $23.975 | Automatic Execution |
15:48:12 - 12-Sep-25 |
| Buy* | 40 | $23.97 | Automatic Execution |
15:48:11 - 12-Sep-25 |
| Buy* | 88 | $23.97 | Automatic Execution |
15:48:11 - 12-Sep-25 |
| Buy* | 12 | $23.97 | Automatic Execution |
15:48:11 - 12-Sep-25 |
| Buy* | 100 | $23.97 | Automatic Execution |
15:48:11 - 12-Sep-25 |
| Buy* | 100 | $23.97 | Automatic Execution |
15:48:11 - 12-Sep-25 |
| Buy* | 100 | $23.97 | Automatic Execution |
15:48:11 - 12-Sep-25 |
| Buy* | 100 | $23.97 | Automatic Execution |
15:48:11 - 12-Sep-25 |
| Buy* | 100 | $23.97 | Automatic Execution |
15:48:11 - 12-Sep-25 |
| Buy* | 100 | $23.97 | Automatic Execution |
15:48:11 - 12-Sep-25 |
| Buy* | 100 | $23.97 | Automatic Execution |
15:48:11 - 12-Sep-25 |
| Buy* | 100 | $23.97 | Automatic Execution |
15:48:11 - 12-Sep-25 |
| Buy* | 100 | $23.97 | Automatic Execution |
15:48:11 - 12-Sep-25 |
| Buy* | 100 | $23.97 | Automatic Execution |
15:48:11 - 12-Sep-25 |
| Buy* | 488 | $23.97 | Automatic Execution |
15:48:11 - 12-Sep-25 |
| Buy* | 100 | $23.97 | Automatic Execution |
15:48:11 - 12-Sep-25 |
| Buy* | 500 | $23.97 | Automatic Execution |
15:48:11 - 12-Sep-25 |
| Buy* | 700 | $23.97 | Automatic Execution |
15:48:11 - 12-Sep-25 |
| Buy* | 700 | $23.97 | Automatic Execution |
15:48:11 - 12-Sep-25 |
| Buy* | 12 | $23.97 | Automatic Execution |
15:48:11 - 12-Sep-25 |
| Buy* | 10 | $23.97 | Automatic Execution |
15:48:11 - 12-Sep-25 |
| Buy* | 62 | $23.97 | Automatic Execution |
15:48:11 - 12-Sep-25 |
| Buy* | 44 | $23.97 | Automatic Execution |
15:48:11 - 12-Sep-25 |
| Unknown* | 1,584 | $23.965 | Automatic Execution |
15:48:11 - 12-Sep-25 |
| Unknown* | 1,100 | $23.965 | Automatic Execution |
15:48:11 - 12-Sep-25 |
| Unknown* | 5 | $23.965 | Automatic Execution |
15:48:09 - 12-Sep-25 |
| Unknown* | 100 | $23.965 | Automatic Execution |
15:48:03 - 12-Sep-25 |
| Unknown* | 100 | $23.965 | Automatic Execution |
15:48:03 - 12-Sep-25 |
| Unknown* | 53 | $23.965 | Automatic Execution |
15:48:03 - 12-Sep-25 |
| Unknown* | 204 | $23.965 | Automatic Execution |
15:48:02 - 12-Sep-25 |
| Buy* | 180 | $23.97 | Automatic Execution |
15:48:00 - 12-Sep-25 |
| Unknown* | 1 | $23.965 | Automatic Execution |
15:47:57 - 12-Sep-25 |
| Sell* | 4 | $23.96 | Automatic Execution |
15:47:54 - 12-Sep-25 |
| Unknown* | 10 | $23.965 | Automatic Execution |
15:47:53 - 12-Sep-25 |
| Unknown* | 100 | $23.965 | Automatic Execution |
15:47:53 - 12-Sep-25 |
| Unknown* | 100 | $23.965 | Automatic Execution |
15:47:53 - 12-Sep-25 |
| Unknown* | 100 | $23.965 | Automatic Execution |
15:47:53 - 12-Sep-25 |
| Unknown* | 100 | $23.965 | Automatic Execution |
15:47:52 - 12-Sep-25 |
| Unknown* | 100 | $23.965 | Automatic Execution |
15:47:52 - 12-Sep-25 |
| Unknown* | 100 | $23.965 | Automatic Execution |
15:47:52 - 12-Sep-25 |
| Unknown* | 1 | $23.965 | Automatic Execution |
15:47:52 - 12-Sep-25 |
| Unknown* | 1 | $23.965 | Automatic Execution |
15:47:52 - 12-Sep-25 |
| Unknown* | 100 | $23.965 | Automatic Execution |
15:47:49 - 12-Sep-25 |
| Unknown* | 100 | $23.965 | Automatic Execution |
15:47:49 - 12-Sep-25 |
| Unknown* | 100 | $23.965 | Automatic Execution |
15:47:47 - 12-Sep-25 |
| Unknown* | 100 | $23.965 | Automatic Execution |
15:47:47 - 12-Sep-25 |
| Unknown* | 100 | $23.965 | Automatic Execution |
15:47:47 - 12-Sep-25 |
| Unknown* | 100 | $23.965 | Automatic Execution |
15:47:47 - 12-Sep-25 |
| Unknown* | 100 | $23.965 | Automatic Execution |
15:47:47 - 12-Sep-25 |
| Unknown* | 19 | $23.965 | Automatic Execution |
15:47:44 - 12-Sep-25 |
| Unknown* | 120 | $23.965 | Automatic Execution |
15:47:44 - 12-Sep-25 |
| Buy* | 100 | $23.96 | Automatic Execution |
15:47:38 - 12-Sep-25 |
| Buy* | 1,062 | $23.96 | Automatic Execution |
15:47:38 - 12-Sep-25 |
| Buy* | 32 | $23.96 | Automatic Execution |
15:47:38 - 12-Sep-25 |
| Buy* | 500 | $23.96 | Automatic Execution |
15:47:38 - 12-Sep-25 |
| Buy* | 28 | $23.96 | Automatic Execution |
15:47:38 - 12-Sep-25 |
| Buy* | 43 | $23.96 | Automatic Execution |
15:47:38 - 12-Sep-25 |
| Buy* | 2 | $23.96 | Automatic Execution |
15:47:38 - 12-Sep-25 |
| Buy* | 200 | $23.96 | Automatic Execution |
15:47:38 - 12-Sep-25 |
| Buy* | 600 | $23.96 | Automatic Execution |
15:47:38 - 12-Sep-25 |
| Buy* | 600 | $23.96 | Automatic Execution |
15:47:38 - 12-Sep-25 |
| Buy* | 70 | $23.96 | Automatic Execution |
15:47:38 - 12-Sep-25 |
| Unknown* | 180 | $23.955 | Automatic Execution |
15:47:32 - 12-Sep-25 |
| Unknown* | 318 | $23.955 | Automatic Execution |
15:47:30 - 12-Sep-25 |
| Unknown* | 1 | $23.955 | Automatic Execution |
15:47:30 - 12-Sep-25 |
| Sell* | 3,436 | $23.96 | Automatic Execution |
15:47:30 - 12-Sep-25 |
| Sell* | 64 | $23.96 | Automatic Execution |
15:47:30 - 12-Sep-25 |
| Sell* | 100 | $23.96 | Automatic Execution |
15:47:30 - 12-Sep-25 |
| Sell* | 100 | $23.96 | Automatic Execution |
15:47:30 - 12-Sep-25 |
| Sell* | 100 | $23.96 | Automatic Execution |
15:47:30 - 12-Sep-25 |
| Sell* | 900 | $23.96 | Automatic Execution |
15:47:30 - 12-Sep-25 |
| Sell* | 500 | $23.96 | Automatic Execution |
15:47:30 - 12-Sep-25 |
| Sell* | 200 | $23.96 | Automatic Execution |
15:47:30 - 12-Sep-25 |
| Sell* | 200 | $23.96 | Automatic Execution |
15:47:30 - 12-Sep-25 |
| Sell* | 78 | $23.96 | Automatic Execution |
15:47:30 - 12-Sep-25 |
| Sell* | 48 | $23.96 | Automatic Execution |
15:47:30 - 12-Sep-25 |
| Sell* | 300 | $23.96 | Automatic Execution |
15:47:30 - 12-Sep-25 |
| Sell* | 5 | $23.96 | Automatic Execution |
15:47:30 - 12-Sep-25 |
| Sell* | 100 | $23.96 | Automatic Execution |
15:47:30 - 12-Sep-25 |
| Sell* | 100 | $23.96 | Automatic Execution |
15:47:30 - 12-Sep-25 |
| Sell* | 7 | $23.96 | Automatic Execution |
15:47:30 - 12-Sep-25 |
| Sell* | 214 | $23.96 | Automatic Execution |
15:47:30 - 12-Sep-25 |
| Sell* | 400 | $23.96 | Automatic Execution |
15:47:30 - 12-Sep-25 |
| Unknown* | 318 | $23.965 | Automatic Execution |
15:47:28 - 12-Sep-25 |
| Unknown* | 319 | $23.965 | Automatic Execution |
15:47:26 - 12-Sep-25 |
| Unknown* | 319 | $23.965 | Automatic Execution |
15:47:24 - 12-Sep-25 |
| Unknown* | 11 | $23.965 | Automatic Execution |
15:47:24 - 12-Sep-25 |
| Unknown* | 360 | $23.965 | Automatic Execution |
15:47:22 - 12-Sep-25 |
| Unknown* | 192 | $23.965 | Automatic Execution |
15:47:22 - 12-Sep-25 |
| Unknown* | 2 | $23.965 | Automatic Execution |
15:47:22 - 12-Sep-25 |
| Unknown* | 1 | $23.965 | Automatic Execution |
15:47:21 - 12-Sep-25 |
| Unknown* | 361 | $23.965 | Automatic Execution |
15:47:20 - 12-Sep-25 |
| Sell* | 100 | $23.96 | Automatic Execution |
15:47:18 - 12-Sep-25 |
| Unknown* | 904 | $23.965 | Automatic Execution |
15:47:18 - 12-Sep-25 |
| Sell* | 100 | $23.96 | Automatic Execution |
15:47:18 - 12-Sep-25 |
| Unknown* | 100 | $23.965 | Automatic Execution |
15:47:15 - 12-Sep-25 |
| Sell* | 100 | $23.96 | Automatic Execution |
15:47:15 - 12-Sep-25 |
| Sell* | 160 | $23.96 | Automatic Execution |
15:47:15 - 12-Sep-25 |
| Sell* | 214 | $23.96 | Automatic Execution |
15:47:15 - 12-Sep-25 |
| Sell* | 286 | $23.96 | Automatic Execution |
15:47:15 - 12-Sep-25 |
| Sell* | 22 | $23.96 | Automatic Execution |
15:47:15 - 12-Sep-25 |
| Sell* | 200 | $23.96 | Automatic Execution |
15:47:15 - 12-Sep-25 |
| Sell* | 46 | $23.96 | Automatic Execution |
15:47:15 - 12-Sep-25 |
| Sell* | 54 | $23.96 | Automatic Execution |
15:47:15 - 12-Sep-25 |
| Sell* | 8 | $23.96 | Automatic Execution |
15:47:15 - 12-Sep-25 |
| Sell* | 100 | $23.96 | Automatic Execution |
15:47:15 - 12-Sep-25 |
| Sell* | 700 | $23.96 | Automatic Execution |
15:47:15 - 12-Sep-25 |
| Sell* | 50 | $23.96 | Automatic Execution |
15:47:15 - 12-Sep-25 |
| Sell* | 1,000 | $23.96 | Automatic Execution |
15:47:15 - 12-Sep-25 |
| Unknown* | 100 | $23.965 | Automatic Execution |
15:47:12 - 12-Sep-25 |
| Buy* | 100 | $23.96 | Automatic Execution |
15:47:12 - 12-Sep-25 |
| Buy* | 100 | $23.96 | Automatic Execution |
15:47:12 - 12-Sep-25 |
| Buy* | 100 | $23.96 | Automatic Execution |
15:47:12 - 12-Sep-25 |
| Buy* | 100 | $23.96 | Automatic Execution |
15:47:12 - 12-Sep-25 |
| Buy* | 270 | $23.96 | Automatic Execution |
15:47:07 - 12-Sep-25 |
| Buy* | 30 | $23.96 | Automatic Execution |
15:47:07 - 12-Sep-25 |
| Buy* | 300 | $23.96 | Automatic Execution |
15:47:05 - 12-Sep-25 |
| Buy* | 100 | $23.96 | Automatic Execution |
15:47:04 - 12-Sep-25 |
| Buy* | 200 | $23.96 | Automatic Execution |
15:47:04 - 12-Sep-25 |
| Unknown* | 32 | $23.955 | Automatic Execution |
15:47:04 - 12-Sep-25 |
| Unknown* | 100 | $23.955 | Automatic Execution |
15:47:01 - 12-Sep-25 |
| Unknown* | 24 | $23.955 | Automatic Execution |
15:47:01 - 12-Sep-25 |
| Unknown* | 100 | $23.955 | Automatic Execution |
15:47:01 - 12-Sep-25 |
| Unknown* | 200 | $23.95 | Automatic Execution |
15:47:01 - 12-Sep-25 |
| Unknown* | 1,911 | $23.95 | Automatic Execution |
15:47:01 - 12-Sep-25 |
| Unknown* | 50 | $23.95 | Automatic Execution |
15:47:01 - 12-Sep-25 |
| Unknown* | 54 | $23.95 | Automatic Execution |
15:47:01 - 12-Sep-25 |
| Unknown* | 1,059 | $23.95 | Automatic Execution |
15:47:01 - 12-Sep-25 |
| Unknown* | 900 | $23.95 | Automatic Execution |
15:47:01 - 12-Sep-25 |
| Unknown* | 686 | $23.95 | Automatic Execution |
15:47:01 - 12-Sep-25 |
| Unknown* | 200 | $23.95 | Automatic Execution |
15:47:01 - 12-Sep-25 |
| Sell* | 1,000 | $23.95 | Automatic Execution |
15:47:01 - 12-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
15:47:01 - 12-Sep-25 |
| Unknown* | 200 | $23.955 | Automatic Execution |
15:47:00 - 12-Sep-25 |
| Sell* | 200 | $23.95 | Automatic Execution |
15:47:00 - 12-Sep-25 |
| Sell* | 600 | $23.95 | Automatic Execution |
15:47:00 - 12-Sep-25 |
| Sell* | 1,000 | $23.95 | Automatic Execution |
15:47:00 - 12-Sep-25 |
| Sell* | 700 | $23.95 | Automatic Execution |
15:47:00 - 12-Sep-25 |
| Sell* | 2,543 | $23.95 | Automatic Execution |
15:47:00 - 12-Sep-25 |
| Sell* | 1,100 | $23.95 | Automatic Execution |
15:47:00 - 12-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
15:47:00 - 12-Sep-25 |
| Buy* | 100 | $23.95 | Automatic Execution |
15:47:00 - 12-Sep-25 |
| Buy* | 100 | $23.95 | Automatic Execution |
15:47:00 - 12-Sep-25 |
| Buy* | 100 | $23.95 | Automatic Execution |
15:47:00 - 12-Sep-25 |
| Buy* | 376 | $23.95 | Automatic Execution |
15:47:00 - 12-Sep-25 |
| Buy* | 300 | $23.95 | Automatic Execution |
15:47:00 - 12-Sep-25 |
| Buy* | 100 | $23.95 | Automatic Execution |
15:47:00 - 12-Sep-25 |
| Buy* | 85 | $23.95 | Automatic Execution |
15:47:00 - 12-Sep-25 |
| Buy* | 915 | $23.95 | Automatic Execution |
15:47:00 - 12-Sep-25 |
| Buy* | 75 | $23.95 | Automatic Execution |
15:47:00 - 12-Sep-25 |
| Buy* | 100 | $23.95 | Automatic Execution |
15:47:00 - 12-Sep-25 |
| Buy* | 100 | $23.95 | Automatic Execution |
15:47:00 - 12-Sep-25 |
| Sell* | 106 | $23.94 | Automatic Execution |
15:47:00 - 12-Sep-25 |
| Buy* | 30 | $23.94 | Automatic Execution |
15:47:00 - 12-Sep-25 |
| Buy* | 300 | $23.94 | Automatic Execution |
15:47:00 - 12-Sep-25 |
| Buy* | 20 | $23.94 | Automatic Execution |
15:47:00 - 12-Sep-25 |
| Buy* | 200 | $23.94 | Automatic Execution |
15:47:00 - 12-Sep-25 |
| Buy* | 100 | $23.94 | Automatic Execution |
15:47:00 - 12-Sep-25 |
| Buy* | 1,100 | $23.94 | Automatic Execution |
15:47:00 - 12-Sep-25 |
| Buy* | 100 | $23.94 | Automatic Execution |
15:47:00 - 12-Sep-25 |
| Buy* | 100 | $23.94 | Automatic Execution |
15:47:00 - 12-Sep-25 |
| Buy* | 95 | $23.94 | Automatic Execution |
15:47:00 - 12-Sep-25 |
| Buy* | 100 | $23.94 | Automatic Execution |
15:47:00 - 12-Sep-25 |
| Buy* | 2,796 | $23.94 | Automatic Execution |
15:47:00 - 12-Sep-25 |
| Sell* | 300 | $23.935 | Automatic Execution |
15:46:53 - 12-Sep-25 |
| Sell* | 100 | $23.935 | Automatic Execution |
15:46:51 - 12-Sep-25 |
| Sell* | 100 | $23.935 | Automatic Execution |
15:46:51 - 12-Sep-25 |
| Sell* | 100 | $23.935 | Automatic Execution |
15:46:51 - 12-Sep-25 |
| Sell* | 100 | $23.935 | Automatic Execution |
15:46:51 - 12-Sep-25 |
| Sell* | 100 | $23.935 | Automatic Execution |
15:46:51 - 12-Sep-25 |
| Sell* | 100 | $23.935 | Automatic Execution |
15:46:51 - 12-Sep-25 |
| Sell* | 100 | $23.935 | Automatic Execution |
15:46:51 - 12-Sep-25 |
| Sell* | 100 | $23.935 | Automatic Execution |
15:46:51 - 12-Sep-25 |
| Sell* | 100 | $23.935 | Automatic Execution |
15:46:51 - 12-Sep-25 |
| Sell* | 100 | $23.935 | Automatic Execution |
15:46:51 - 12-Sep-25 |
| Sell* | 100 | $23.935 | Automatic Execution |
15:46:51 - 12-Sep-25 |
| Buy* | 4 | $23.94 | Automatic Execution |
15:46:46 - 12-Sep-25 |
| Buy* | 4 | $23.94 | Automatic Execution |
15:46:36 - 12-Sep-25 |
| Buy* | 200 | $23.94 | Automatic Execution |
15:46:36 - 12-Sep-25 |
| Buy* | 100 | $23.94 | Automatic Execution |
15:46:36 - 12-Sep-25 |
| Buy* | 200 | $23.94 | Automatic Execution |
15:46:36 - 12-Sep-25 |
| Buy* | 10 | $23.94 | Automatic Execution |
15:46:35 - 12-Sep-25 |
| Buy* | 1 | $23.94 | Automatic Execution |
15:46:35 - 12-Sep-25 |
| Buy* | 2 | $23.94 | Automatic Execution |
15:46:29 - 12-Sep-25 |
| Buy* | 3 | $23.94 | Automatic Execution |
15:46:28 - 12-Sep-25 |
| Buy* | 3 | $23.94 | Automatic Execution |
15:46:27 - 12-Sep-25 |
| Buy* | 27 | $23.94 | Automatic Execution |
15:46:27 - 12-Sep-25 |
| Sell* | 200 | $23.935 | Automatic Execution |
15:46:05 - 12-Sep-25 |
| Sell* | 200 | $23.935 | Automatic Execution |
15:46:05 - 12-Sep-25 |
| Buy* | 100 | $23.94 | Automatic Execution |
15:45:55 - 12-Sep-25 |
| Buy* | 200 | $23.94 | Automatic Execution |
15:45:55 - 12-Sep-25 |
| Buy* | 400 | $23.94 | Automatic Execution |
15:45:55 - 12-Sep-25 |
| Sell* | 5 | $23.94 | Automatic Execution |
15:45:55 - 12-Sep-25 |
| Sell* | 200 | $23.94 | Automatic Execution |
15:45:55 - 12-Sep-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
15:45:55 - 12-Sep-25 |
| Sell* | 46 | $23.94 | Automatic Execution |
15:45:55 - 12-Sep-25 |
| Sell* | 54 | $23.94 | Automatic Execution |
15:45:55 - 12-Sep-25 |
| Sell* | 2,100 | $23.94 | Automatic Execution |
15:45:55 - 12-Sep-25 |
| Sell* | 229 | $23.94 | Automatic Execution |
15:45:55 - 12-Sep-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
15:45:55 - 12-Sep-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
15:45:55 - 12-Sep-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
15:45:55 - 12-Sep-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
15:45:55 - 12-Sep-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
15:45:55 - 12-Sep-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
15:45:55 - 12-Sep-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
15:45:55 - 12-Sep-25 |
| Sell* | 172 | $23.94 | Automatic Execution |
15:45:55 - 12-Sep-25 |
| Sell* | 1 | $23.94 | Automatic Execution |
15:45:55 - 12-Sep-25 |
| Sell* | 24 | $23.94 | Automatic Execution |
15:45:55 - 12-Sep-25 |
| Sell* | 500 | $23.94 | Automatic Execution |
15:45:55 - 12-Sep-25 |
| Sell* | 5 | $23.94 | Automatic Execution |
15:45:55 - 12-Sep-25 |
| Sell* | 5 | $23.94 | Automatic Execution |
15:45:55 - 12-Sep-25 |
| Sell* | 23 | $23.94 | Automatic Execution |
15:45:55 - 12-Sep-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
15:45:55 - 12-Sep-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
15:45:55 - 12-Sep-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
15:45:55 - 12-Sep-25 |
| Sell* | 400 | $23.94 | Automatic Execution |
15:45:55 - 12-Sep-25 |
| Sell* | 27 | $23.94 | Automatic Execution |
15:45:55 - 12-Sep-25 |
| Sell* | 68 | $23.94 | Automatic Execution |
15:45:55 - 12-Sep-25 |
| Sell* | 5 | $23.94 | Automatic Execution |
15:45:55 - 12-Sep-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
15:45:55 - 12-Sep-25 |
| Sell* | 7 | $23.94 | Automatic Execution |
15:45:55 - 12-Sep-25 |
| Sell* | 500 | $23.94 | Automatic Execution |
15:45:55 - 12-Sep-25 |
| Sell* | 3 | $23.94 | Automatic Execution |
15:45:55 - 12-Sep-25 |
| Sell* | 1 | $23.94 | Automatic Execution |
15:45:55 - 12-Sep-25 |
| Sell* | 900 | $23.94 | Automatic Execution |
15:45:55 - 12-Sep-25 |
| Sell* | 5 | $23.94 | Automatic Execution |
15:45:55 - 12-Sep-25 |
| Sell* | 244 | $23.94 | Automatic Execution |
15:45:55 - 12-Sep-25 |
| Sell* | 500 | $23.94 | Automatic Execution |
15:45:55 - 12-Sep-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
15:45:55 - 12-Sep-25 |
| Sell* | 50 | $23.94 | Automatic Execution |
15:45:55 - 12-Sep-25 |
| Sell* | 15 | $23.94 | Automatic Execution |
15:45:55 - 12-Sep-25 |
| Sell* | 500 | $23.94 | Automatic Execution |
15:45:55 - 12-Sep-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
15:45:55 - 12-Sep-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
15:45:55 - 12-Sep-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
15:45:55 - 12-Sep-25 |
| Unknown* | 100 | $23.945 | Automatic Execution |
15:45:55 - 12-Sep-25 |
| Unknown* | 150 | $23.945 | Automatic Execution |
15:45:55 - 12-Sep-25 |
| Unknown* | 200 | $23.945 | Automatic Execution |
15:45:55 - 12-Sep-25 |
| Unknown* | 20 | $23.875 | Automatic Execution |
15:33:17 - 12-Sep-25 |
| Unknown* | 300 | $23.875 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Unknown* | 19 | $23.875 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Sell* | 1 | $23.88 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Sell* | 2 | $23.88 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Sell* | 100 | $23.88 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Sell* | 5 | $23.88 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Sell* | 3 | $23.88 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Sell* | 300 | $23.88 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Sell* | 33 | $23.88 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Sell* | 10 | $23.88 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Sell* | 10 | $23.88 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Sell* | 100 | $23.88 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Sell* | 2 | $23.88 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Sell* | 1 | $23.88 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Sell* | 100 | $23.88 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Sell* | 2 | $23.88 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Sell* | 2 | $23.88 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Sell* | 400 | $23.88 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Sell* | 1 | $23.88 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Sell* | 50 | $23.88 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Sell* | 1 | $23.88 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Sell* | 500 | $23.88 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Sell* | 1,000 | $23.88 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Sell* | 1 | $23.88 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Sell* | 2 | $23.88 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Sell* | 20 | $23.88 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Sell* | 100 | $23.88 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Sell* | 1 | $23.88 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Sell* | 4 | $23.88 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Sell* | 100 | $23.88 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Sell* | 10 | $23.88 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Sell* | 20 | $23.88 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Sell* | 10 | $23.88 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Sell* | 2 | $23.88 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Sell* | 30 | $23.88 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Sell* | 1 | $23.88 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Sell* | 1 | $23.88 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Sell* | 20 | $23.88 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Sell* | 10 | $23.88 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Sell* | 21 | $23.88 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Sell* | 8 | $23.88 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Sell* | 2 | $23.88 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Sell* | 200 | $23.88 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Sell* | 1 | $23.88 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Sell* | 20 | $23.88 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Sell* | 12 | $23.88 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Sell* | 100 | $23.88 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Sell* | 1 | $23.88 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Sell* | 2 | $23.88 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Sell* | 10 | $23.88 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Sell* | 3 | $23.88 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Sell* | 230 | $23.88 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Sell* | 335 | $23.88 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Sell* | 3,000 | $23.88 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Sell* | 200 | $23.88 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Sell* | 3,000 | $23.88 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Sell* | 25 | $23.88 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Sell* | 100 | $23.88 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Sell* | 30 | $23.88 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Sell* | 100 | $23.88 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Sell* | 25 | $23.88 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Sell* | 100 | $23.88 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Sell* | 6 | $23.88 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Sell* | 100 | $23.88 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Sell* | 5 | $23.88 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Sell* | 1,000 | $23.88 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Sell* | 21 | $23.88 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Sell* | 28 | $23.88 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Sell* | 100 | $23.88 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Sell* | 200 | $23.88 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Sell* | 100 | $23.88 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Sell* | 2,800 | $23.88 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Sell* | 95 | $23.88 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Sell* | 200 | $23.88 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Sell* | 4 | $23.88 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Sell* | 1,000 | $23.88 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Sell* | 20 | $23.88 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Sell* | 1,000 | $23.88 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Sell* | 3 | $23.88 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Sell* | 1,200 | $23.88 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Sell* | 300 | $23.88 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Sell* | 12 | $23.88 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Sell* | 1 | $23.88 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Sell* | 100 | $23.88 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Sell* | 300 | $23.88 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Sell* | 300 | $23.88 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Sell* | 300 | $23.88 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Sell* | 33 | $23.88 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Sell* | 192 | $23.88 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Sell* | 1,000 | $23.88 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Sell* | 100 | $23.88 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Sell* | 10 | $23.88 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Sell* | 60 | $23.88 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Sell* | 1 | $23.88 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Sell* | 1 | $23.88 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Sell* | 30 | $23.88 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Sell* | 5 | $23.88 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Sell* | 30 | $23.88 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Sell* | 44 | $23.88 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Sell* | 200 | $23.88 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Sell* | 1,483 | $23.88 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Buy* | 3 | $23.885 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Buy* | 3 | $23.885 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Buy* | 19 | $23.885 | Automatic Execution |
15:33:16 - 12-Sep-25 |
| Buy* | 3 | $23.885 | Automatic Execution |
15:33:15 - 12-Sep-25 |
| Buy* | 6 | $23.885 | Automatic Execution |
15:33:15 - 12-Sep-25 |
| Buy* | 22 | $23.885 | Automatic Execution |
15:33:15 - 12-Sep-25 |
| Buy* | 13 | $23.885 | Automatic Execution |
15:33:14 - 12-Sep-25 |
| Buy* | 22 | $23.885 | Automatic Execution |
15:33:14 - 12-Sep-25 |
| Sell* | 17 | $23.88 | Automatic Execution |
15:33:13 - 12-Sep-25 |
| Buy* | 500 | $23.885 | Automatic Execution |
15:33:11 - 12-Sep-25 |
| Buy* | 100 | $23.885 | Automatic Execution |
15:33:11 - 12-Sep-25 |
| Buy* | 100 | $23.885 | Automatic Execution |
15:33:11 - 12-Sep-25 |
| Buy* | 95 | $23.885 | Automatic Execution |
15:33:11 - 12-Sep-25 |
| Buy* | 37 | $23.885 | Automatic Execution |
15:33:11 - 12-Sep-25 |
| Buy* | 33 | $23.885 | Automatic Execution |
15:33:11 - 12-Sep-25 |
| Buy* | 30 | $23.885 | Automatic Execution |
15:33:11 - 12-Sep-25 |
| Buy* | 134 | $23.885 | Automatic Execution |
15:33:11 - 12-Sep-25 |
| Buy* | 66 | $23.885 | Automatic Execution |
15:33:11 - 12-Sep-25 |
| Buy* | 200 | $23.89 | Automatic Execution |
15:33:11 - 12-Sep-25 |
| Sell* | 20 | $23.89 | Automatic Execution |
15:33:11 - 12-Sep-25 |
| Sell* | 2 | $23.89 | Automatic Execution |
15:33:11 - 12-Sep-25 |
| Sell* | 4 | $23.89 | Automatic Execution |
15:33:11 - 12-Sep-25 |
| Sell* | 100 | $23.89 | Automatic Execution |
15:33:11 - 12-Sep-25 |
| Sell* | 10 | $23.89 | Automatic Execution |
15:33:11 - 12-Sep-25 |
| Sell* | 100 | $23.89 | Automatic Execution |
15:33:11 - 12-Sep-25 |
| Sell* | 100 | $23.89 | Automatic Execution |
15:33:11 - 12-Sep-25 |
| Sell* | 200 | $23.89 | Automatic Execution |
15:33:11 - 12-Sep-25 |
| Sell* | 100 | $23.89 | Automatic Execution |
15:33:11 - 12-Sep-25 |
| Sell* | 100 | $23.89 | Automatic Execution |
15:33:11 - 12-Sep-25 |
| Sell* | 100 | $23.89 | Automatic Execution |
15:33:11 - 12-Sep-25 |
| Sell* | 200 | $23.89 | Automatic Execution |
15:33:11 - 12-Sep-25 |
| Sell* | 2 | $23.89 | Automatic Execution |
15:33:11 - 12-Sep-25 |
| Unknown* | 1 | $23.895 | Automatic Execution |
15:33:06 - 12-Sep-25 |
| Sell* | 4 | $23.89 | Automatic Execution |
15:32:57 - 12-Sep-25 |
| Unknown* | 843 | $23.895 | Automatic Execution |
15:32:51 - 12-Sep-25 |
| Unknown* | 400 | $23.895 | Automatic Execution |
15:32:51 - 12-Sep-25 |
| Unknown* | 173 | $23.895 | Automatic Execution |
15:32:51 - 12-Sep-25 |
| Unknown* | 527 | $23.895 | Automatic Execution |
15:32:51 - 12-Sep-25 |
| Unknown* | 10 | $23.895 | Automatic Execution |
15:32:47 - 12-Sep-25 |
| Unknown* | 10 | $23.895 | Automatic Execution |
15:32:45 - 12-Sep-25 |
| Sell* | 200 | $23.89 | Automatic Execution |
15:32:39 - 12-Sep-25 |
| Sell* | 1,200 | $23.89 | Automatic Execution |
15:32:39 - 12-Sep-25 |
| Sell* | 100 | $23.89 | Automatic Execution |
15:32:39 - 12-Sep-25 |
| Unknown* | 5 | $23.895 | Automatic Execution |
15:32:38 - 12-Sep-25 |
| Unknown* | 100 | $23.895 | Automatic Execution |
15:32:38 - 12-Sep-25 |
| Unknown* | 1 | $23.895 | Automatic Execution |
15:32:35 - 12-Sep-25 |
| Unknown* | 100 | $23.89 | Automatic Execution |
15:32:19 - 12-Sep-25 |
| Buy* | 66 | $23.89 | Automatic Execution |
15:32:19 - 12-Sep-25 |
| Buy* | 200 | $23.89 | Automatic Execution |
15:32:19 - 12-Sep-25 |
| Buy* | 124 | $23.89 | Automatic Execution |
15:32:19 - 12-Sep-25 |
| Buy* | 8 | $23.89 | Automatic Execution |
15:32:19 - 12-Sep-25 |
| Buy* | 792 | $23.89 | Automatic Execution |
15:32:19 - 12-Sep-25 |
| Buy* | 100 | $23.89 | Automatic Execution |
15:32:19 - 12-Sep-25 |
| Buy* | 200 | $23.89 | Automatic Execution |
15:32:19 - 12-Sep-25 |
| Buy* | 100 | $23.89 | Automatic Execution |
15:32:19 - 12-Sep-25 |
| Buy* | 100 | $23.89 | Automatic Execution |
15:32:19 - 12-Sep-25 |
| Buy* | 100 | $23.89 | Automatic Execution |
15:32:19 - 12-Sep-25 |
| Buy* | 100 | $23.89 | Automatic Execution |
15:32:19 - 12-Sep-25 |
| Buy* | 100 | $23.89 | Automatic Execution |
15:32:19 - 12-Sep-25 |
| Buy* | 100 | $23.89 | Automatic Execution |
15:32:19 - 12-Sep-25 |
| Buy* | 100 | $23.89 | Automatic Execution |
15:32:19 - 12-Sep-25 |
| Buy* | 400 | $23.89 | Automatic Execution |
15:32:19 - 12-Sep-25 |
| Buy* | 100 | $23.89 | Automatic Execution |
15:32:19 - 12-Sep-25 |
| Buy* | 200 | $23.89 | Automatic Execution |
15:32:19 - 12-Sep-25 |
| Buy* | 200 | $23.89 | Automatic Execution |
15:32:19 - 12-Sep-25 |
| Buy* | 100 | $23.89 | Automatic Execution |
15:32:19 - 12-Sep-25 |
| Buy* | 100 | $23.89 | Automatic Execution |
15:32:19 - 12-Sep-25 |
| Buy* | 100 | $23.89 | Automatic Execution |
15:32:19 - 12-Sep-25 |
| Buy* | 508 | $23.89 | Automatic Execution |
15:32:19 - 12-Sep-25 |
| Buy* | 192 | $23.89 | Automatic Execution |
15:32:19 - 12-Sep-25 |
| Buy* | 3 | $23.89 | Automatic Execution |
15:32:19 - 12-Sep-25 |
| Buy* | 200 | $23.89 | Automatic Execution |
15:32:19 - 12-Sep-25 |
| Buy* | 100 | $23.89 | Automatic Execution |
15:32:19 - 12-Sep-25 |
| Buy* | 100 | $23.89 | Automatic Execution |
15:32:19 - 12-Sep-25 |
| Buy* | 300 | $23.885 | Automatic Execution |
15:32:19 - 12-Sep-25 |
| Buy* | 384 | $23.885 | Automatic Execution |
15:32:19 - 12-Sep-25 |
| Buy* | 192 | $23.885 | Automatic Execution |
15:32:19 - 12-Sep-25 |
| Buy* | 900 | $23.89 | Automatic Execution |
15:32:19 - 12-Sep-25 |
| Buy* | 200 | $23.89 | Automatic Execution |
15:32:19 - 12-Sep-25 |
| Buy* | 33 | $23.89 | Automatic Execution |
15:32:19 - 12-Sep-25 |
| Buy* | 306 | $23.885 | Automatic Execution |
15:32:19 - 12-Sep-25 |
| Buy* | 100 | $23.885 | Automatic Execution |
15:32:19 - 12-Sep-25 |
| Sell* | 25 | $23.89 | Automatic Execution |
15:32:19 - 12-Sep-25 |
| Sell* | 1 | $23.89 | Automatic Execution |
15:32:19 - 12-Sep-25 |
| Sell* | 14 | $23.89 | Automatic Execution |
15:32:19 - 12-Sep-25 |
| Sell* | 10 | $23.89 | Automatic Execution |
15:32:19 - 12-Sep-25 |
| Sell* | 35 | $23.89 | Automatic Execution |
15:32:19 - 12-Sep-25 |
| Sell* | 484 | $23.89 | Automatic Execution |
15:32:19 - 12-Sep-25 |
| Sell* | 3 | $23.89 | Automatic Execution |
15:32:19 - 12-Sep-25 |
| Sell* | 104 | $23.89 | Automatic Execution |
15:32:19 - 12-Sep-25 |
| Sell* | 400 | $23.89 | Automatic Execution |
15:32:19 - 12-Sep-25 |
| Sell* | 10 | $23.89 | Automatic Execution |
15:32:19 - 12-Sep-25 |
| Sell* | 1 | $23.89 | Automatic Execution |
15:32:19 - 12-Sep-25 |
| Sell* | 2 | $23.89 | Automatic Execution |
15:32:19 - 12-Sep-25 |
| Sell* | 1 | $23.89 | Automatic Execution |
15:32:19 - 12-Sep-25 |
| Sell* | 14 | $23.89 | Automatic Execution |
15:32:19 - 12-Sep-25 |
| Sell* | 100 | $23.89 | Automatic Execution |
15:32:19 - 12-Sep-25 |
| Sell* | 5 | $23.89 | Automatic Execution |
15:32:19 - 12-Sep-25 |
| Sell* | 1 | $23.89 | Automatic Execution |
15:32:19 - 12-Sep-25 |
| Sell* | 1 | $23.89 | Automatic Execution |
15:32:19 - 12-Sep-25 |
| Sell* | 1 | $23.89 | Automatic Execution |
15:32:19 - 12-Sep-25 |
| Sell* | 2 | $23.89 | Automatic Execution |
15:32:19 - 12-Sep-25 |
| Sell* | 1 | $23.89 | Automatic Execution |
15:32:19 - 12-Sep-25 |
| Sell* | 11 | $23.89 | Automatic Execution |
15:32:19 - 12-Sep-25 |
| Sell* | 120 | $23.89 | Automatic Execution |
15:32:19 - 12-Sep-25 |
| Sell* | 50 | $23.89 | Automatic Execution |
15:32:19 - 12-Sep-25 |
| Sell* | 10 | $23.89 | Automatic Execution |
15:32:19 - 12-Sep-25 |
| Sell* | 2 | $23.89 | Automatic Execution |
15:32:19 - 12-Sep-25 |
| Sell* | 20 | $23.89 | Automatic Execution |
15:32:19 - 12-Sep-25 |
| Sell* | 4 | $23.89 | Automatic Execution |
15:32:19 - 12-Sep-25 |
| Sell* | 1 | $23.89 | Automatic Execution |
15:32:19 - 12-Sep-25 |
| Sell* | 10 | $23.89 | Automatic Execution |
15:32:19 - 12-Sep-25 |
| Sell* | 500 | $23.89 | Automatic Execution |
15:32:19 - 12-Sep-25 |
| Sell* | 1,600 | $23.89 | Automatic Execution |
15:32:19 - 12-Sep-25 |
| Sell* | 1,500 | $23.89 | Automatic Execution |
15:32:19 - 12-Sep-25 |
| Sell* | 100 | $23.89 | Automatic Execution |
15:32:19 - 12-Sep-25 |
| Sell* | 1 | $23.89 | Automatic Execution |
15:32:19 - 12-Sep-25 |
| Sell* | 82 | $23.89 | Automatic Execution |
15:32:19 - 12-Sep-25 |
| Sell* | 10 | $23.89 | Automatic Execution |
15:32:19 - 12-Sep-25 |
| Sell* | 20 | $23.89 | Automatic Execution |
15:32:19 - 12-Sep-25 |
| Sell* | 300 | $23.89 | Automatic Execution |
15:32:19 - 12-Sep-25 |
| Sell* | 60 | $23.89 | Automatic Execution |
15:32:19 - 12-Sep-25 |
| Sell* | 100 | $23.89 | Automatic Execution |
15:32:19 - 12-Sep-25 |
| Sell* | 30 | $23.89 | Automatic Execution |
15:32:19 - 12-Sep-25 |
| Sell* | 67 | $23.89 | Automatic Execution |
15:32:19 - 12-Sep-25 |
| Sell* | 3,929 | $23.89 | Automatic Execution |
15:32:19 - 12-Sep-25 |
| Sell* | 1 | $23.89 | Automatic Execution |
15:32:19 - 12-Sep-25 |
| Sell* | 1 | $23.89 | Automatic Execution |
15:32:19 - 12-Sep-25 |
| Sell* | 2 | $23.89 | Automatic Execution |
15:32:19 - 12-Sep-25 |
| Sell* | 4 | $23.89 | Automatic Execution |
15:32:19 - 12-Sep-25 |
| Sell* | 1 | $23.89 | Automatic Execution |
15:32:19 - 12-Sep-25 |
| Sell* | 4,000 | $23.89 | Automatic Execution |
15:32:19 - 12-Sep-25 |
| Sell* | 500 | $23.89 | Automatic Execution |
15:32:19 - 12-Sep-25 |
| Sell* | 40 | $23.89 | Automatic Execution |
15:32:19 - 12-Sep-25 |
| Sell* | 1 | $23.89 | Automatic Execution |
15:32:19 - 12-Sep-25 |
| Sell* | 30 | $23.89 | Automatic Execution |
15:32:19 - 12-Sep-25 |
| Sell* | 504 | $23.89 | Automatic Execution |
15:32:18 - 12-Sep-25 |
| Sell* | 96 | $23.89 | Automatic Execution |
15:32:18 - 12-Sep-25 |
| Sell* | 10 | $23.89 | Automatic Execution |
15:32:18 - 12-Sep-25 |
| Sell* | 4 | $23.89 | Automatic Execution |
15:32:17 - 12-Sep-25 |
| Sell* | 66 | $23.89 | Automatic Execution |
15:32:17 - 12-Sep-25 |
| Sell* | 67 | $23.89 | Automatic Execution |
15:32:15 - 12-Sep-25 |
| Sell* | 1 | $23.89 | Automatic Execution |
15:32:14 - 12-Sep-25 |
| Sell* | 67 | $23.89 | Automatic Execution |
15:32:14 - 12-Sep-25 |
| Sell* | 424 | $23.89 | Automatic Execution |
15:32:14 - 12-Sep-25 |
| Sell* | 76 | $23.89 | Automatic Execution |
15:32:14 - 12-Sep-25 |
| Unknown* | 67 | $23.895 | Automatic Execution |
15:32:12 - 12-Sep-25 |
| Buy* | 2 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Buy* | 1 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Buy* | 53 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Buy* | 5 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Buy* | 11 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Unknown* | 100 | $23.895 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Buy* | 100 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Buy* | 1 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Buy* | 5 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Buy* | 3 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 100 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 228 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 272 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 100 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 100 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Unknown* | 100 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Unknown* | 32 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Unknown* | 179 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 21 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 66 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 41 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1,582 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1,300 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 100 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 100 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 100 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 39 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 3,000 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 10 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 300 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 800 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 10 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 800 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 3 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 11 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 200 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 100 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 100 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 836 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 5 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 15 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 100 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 40 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 50 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 50 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 418 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 10 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1,000 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 5 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 10 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 2 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 2 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 50 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 100 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 4 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 10 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 2 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 150 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 41 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 100 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 3 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 100 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 600 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 5 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 500 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 18 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1,000 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 5 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 5 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 10 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 100 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 250 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 5 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 10 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 5 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 100 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 10 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 5 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 10 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 2 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 5 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 100 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 10 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 50 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 20 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 50 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 100 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 200 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 5 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 150 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 29 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 500 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1,000 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 30 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 100 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 4 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 20 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 5 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 100 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1,000 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 10 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 2 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 5,000 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 30 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 7 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 5 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 10 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 2 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 5 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 2 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 100 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 2 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 20 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 200 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 500 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 5 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 4 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 2 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 20 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 300 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 50 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 300 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 10 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 8 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 10 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 22 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 200 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1,000 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 10 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 7 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 11 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 800 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 5 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1,000 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 2 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 200 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 300 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 200 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 15 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 40 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 5 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 2,000 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 8 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 92 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 100 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 5 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 3 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 25 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 10 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 100 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 103 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 2 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1,899 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 200 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 3 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 25 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 5 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 2 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 5 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1,096 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 100 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 100 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 100 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 10 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 6 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 10 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 160 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 40 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 2 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 2 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 125 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 20 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 50 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 5 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 160 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 10 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 50 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 700 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 50 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 100 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 50 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 100 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 2 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 51 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 200 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 100 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 604 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 10 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 500 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 5 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 3 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1,000 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 30 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 10 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 500 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Unknown* | 900 | $23.905 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Unknown* | 200 | $23.905 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 5 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 50 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 100 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 30 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 2 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 50 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 75 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 50 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 3 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1,000 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 13 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 340 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1,000 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 100 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 10 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 20 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 40 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 250 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 70 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1,000 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 100 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 50 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 700 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 100 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 5 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 2 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 100 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 10 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 5 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 100 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 35 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1,000 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 100 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 100 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 2,100 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 50 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 2 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 100 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 50 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 100 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 10 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 50 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 250 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 3 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 80 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 200 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 45 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 15 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 14 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 20 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 10 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 5,000 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 700 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 15 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 5 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 3 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 3 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 800 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1,000 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 256 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 100 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 844 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 500 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 100 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1,000 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 8 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 7 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 177 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 5 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1,000 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1,000 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 10 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 200 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 12 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1,500 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 15 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 15 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 100 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 10 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 5 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 5 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 500 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 224 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 10 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 100 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 5 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 10 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 2 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 13 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 100 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 3 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 5 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 42 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 10 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 3 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 100 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 300 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 10 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 500 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 100 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 10 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 10 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 15 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1,000 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 100 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 156 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 10 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 100 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 5 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 200 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 400 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 56 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 100 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 10 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 5 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 500 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 250 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 300 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 100 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 300 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 300 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 100 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 5 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 100 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 11 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 25 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 2 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 50 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 200 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 200 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 100 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 3 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 2 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 200 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 50 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 10 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 100 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 100 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 100 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 500 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 836 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 6 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 10 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 10 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Unknown* | 3,920 | $23.905 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Unknown* | 800 | $23.905 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Unknown* | 1,484 | $23.905 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Unknown* | 66 | $23.905 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 100 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 400 | $23.90 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Unknown* | 33 | $23.905 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Unknown* | 100 | $23.905 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Unknown* | 200 | $23.905 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Unknown* | 200 | $23.905 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Unknown* | 198 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Unknown* | 2 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 10 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 100 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 100 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 6 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 10 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1,000 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 20 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 200 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 100 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 100 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1,000 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 2 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 13 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 200 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 30 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 10 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 300 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 10 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 104 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 30 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 40 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 2 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 10 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 2 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 5 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 20 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 100 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 7 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 2 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 2 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 100 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 6 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 10 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 10 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 4 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 6 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 10 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 100 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 20 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 5 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 100 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 10 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 11 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 2 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 2 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 10 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 982 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 6 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 2 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 100 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 10 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 49 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 50 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 20 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 10 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 4 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 10 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 10 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 5 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 7 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 50 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 2 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1,000 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 76 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 100 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 100 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 100 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 50 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 100 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 104 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 5 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 7 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 100 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 4 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 250 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 40 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 25 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 500 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1,000 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 100 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 100 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 4 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 200 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 124 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 10 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 2 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 100 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 40 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 250 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 1 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 58 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 600 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 100 | $23.91 | Automatic Execution |
15:32:10 - 12-Sep-25 |
| Sell* | 100 | $23.91 | Automatic Execution |
15:32:01 - 12-Sep-25 |
| Unknown* | 21 | $23.915 | Automatic Execution |
15:31:54 - 12-Sep-25 |
| Sell* | 100 | $23.91 | Automatic Execution |
15:31:48 - 12-Sep-25 |
| Sell* | 100 | $23.91 | Automatic Execution |
15:31:44 - 12-Sep-25 |
| Sell* | 100 | $23.91 | Automatic Execution |
15:31:44 - 12-Sep-25 |
| Unknown* | 41 | $23.915 | Automatic Execution |
15:31:40 - 12-Sep-25 |
| Sell* | 100 | $23.91 | Automatic Execution |
15:31:34 - 12-Sep-25 |
| Unknown* | 200 | $23.915 | Automatic Execution |
15:31:22 - 12-Sep-25 |
| Unknown* | 2 | $23.915 | Automatic Execution |
15:31:22 - 12-Sep-25 |
| Unknown* | 100 | $23.915 | Automatic Execution |
15:31:21 - 12-Sep-25 |
| Sell* | 42 | $23.91 | Automatic Execution |
15:31:16 - 12-Sep-25 |
| Sell* | 5 | $23.91 | Automatic Execution |
15:31:16 - 12-Sep-25 |
| Sell* | 1 | $23.91 | Automatic Execution |
15:31:16 - 12-Sep-25 |
| Sell* | 1 | $23.91 | Automatic Execution |
15:31:16 - 12-Sep-25 |
| Sell* | 1 | $23.91 | Automatic Execution |
15:31:16 - 12-Sep-25 |
| Sell* | 100 | $23.91 | Automatic Execution |
15:31:11 - 12-Sep-25 |
| Sell* | 50 | $23.91 | Automatic Execution |
15:31:09 - 12-Sep-25 |
| Sell* | 100 | $23.91 | Automatic Execution |
15:31:08 - 12-Sep-25 |
| Sell* | 38 | $23.91 | Automatic Execution |
15:31:08 - 12-Sep-25 |
| Sell* | 100 | $23.91 | Automatic Execution |
15:31:03 - 12-Sep-25 |
| Sell* | 100 | $23.91 | Automatic Execution |
15:30:59 - 12-Sep-25 |
| Unknown* | 200 | $23.915 | Automatic Execution |
15:30:56 - 12-Sep-25 |
| Unknown* | 1 | $23.915 | Automatic Execution |
15:30:55 - 12-Sep-25 |
| Sell* | 100 | $23.91 | Automatic Execution |
15:30:54 - 12-Sep-25 |
| Unknown* | 91 | $23.915 | Automatic Execution |
15:30:50 - 12-Sep-25 |
| Unknown* | 66 | $23.915 | Automatic Execution |
15:30:50 - 12-Sep-25 |
| Unknown* | 32 | $23.915 | Automatic Execution |
15:30:50 - 12-Sep-25 |
| Unknown* | 33 | $23.915 | Automatic Execution |
15:30:50 - 12-Sep-25 |
| Unknown* | 97 | $23.915 | Automatic Execution |
15:30:50 - 12-Sep-25 |
| Unknown* | 35 | $23.915 | Automatic Execution |
15:30:50 - 12-Sep-25 |
| Sell* | 190 | $23.91 | Automatic Execution |
15:30:50 - 12-Sep-25 |
| Sell* | 10 | $23.91 | Automatic Execution |
15:30:50 - 12-Sep-25 |
| Unknown* | 165 | $23.915 | Automatic Execution |
15:30:50 - 12-Sep-25 |
| Sell* | 100 | $23.92 | Automatic Execution |
15:30:50 - 12-Sep-25 |
| Sell* | 30 | $23.92 | Automatic Execution |
15:30:50 - 12-Sep-25 |
| Sell* | 756 | $23.92 | Automatic Execution |
15:30:50 - 12-Sep-25 |
| Sell* | 100 | $23.92 | Automatic Execution |
15:30:50 - 12-Sep-25 |
| Sell* | 10 | $23.92 | Automatic Execution |
15:30:50 - 12-Sep-25 |
| Sell* | 7 | $23.92 | Automatic Execution |
15:30:50 - 12-Sep-25 |
| Sell* | 100 | $23.92 | Automatic Execution |
15:30:50 - 12-Sep-25 |
| Sell* | 48 | $23.92 | Automatic Execution |
15:30:50 - 12-Sep-25 |
| Sell* | 10 | $23.92 | Automatic Execution |
15:30:50 - 12-Sep-25 |
| Sell* | 10 | $23.92 | Automatic Execution |
15:30:50 - 12-Sep-25 |
| Sell* | 10 | $23.92 | Automatic Execution |
15:30:50 - 12-Sep-25 |
| Sell* | 5 | $23.92 | Automatic Execution |
15:30:50 - 12-Sep-25 |
| Sell* | 100 | $23.92 | Automatic Execution |
15:30:50 - 12-Sep-25 |
| Sell* | 3 | $23.92 | Automatic Execution |
15:30:50 - 12-Sep-25 |
| Sell* | 1 | $23.92 | Automatic Execution |
15:30:50 - 12-Sep-25 |
| Sell* | 100 | $23.92 | Automatic Execution |
15:30:50 - 12-Sep-25 |
| Sell* | 40 | $23.92 | Automatic Execution |
15:30:50 - 12-Sep-25 |
| Sell* | 182 | $23.92 | Automatic Execution |
15:30:50 - 12-Sep-25 |
| Sell* | 18 | $23.92 | Automatic Execution |
15:30:50 - 12-Sep-25 |
| Sell* | 44 | $23.92 | Automatic Execution |
15:30:50 - 12-Sep-25 |
| Sell* | 3 | $23.92 | Automatic Execution |
15:30:50 - 12-Sep-25 |
| Sell* | 1 | $23.92 | Automatic Execution |
15:30:50 - 12-Sep-25 |
| Sell* | 900 | $23.92 | Automatic Execution |
15:30:50 - 12-Sep-25 |
| Sell* | 200 | $23.92 | Automatic Execution |
15:30:50 - 12-Sep-25 |
| Sell* | 9 | $23.92 | Automatic Execution |
15:30:50 - 12-Sep-25 |
| Sell* | 20 | $23.92 | Automatic Execution |
15:30:50 - 12-Sep-25 |
| Sell* | 100 | $23.92 | Automatic Execution |
15:30:50 - 12-Sep-25 |
| Sell* | 100 | $23.92 | Automatic Execution |
15:30:50 - 12-Sep-25 |
| Sell* | 100 | $23.92 | Automatic Execution |
15:30:50 - 12-Sep-25 |
| Sell* | 1 | $23.92 | Automatic Execution |
15:30:50 - 12-Sep-25 |
| Sell* | 116 | $23.92 | Automatic Execution |
15:30:50 - 12-Sep-25 |
| Sell* | 165 | $23.92 | Automatic Execution |
15:30:50 - 12-Sep-25 |
| Sell* | 56 | $23.92 | Automatic Execution |
15:30:50 - 12-Sep-25 |
| Sell* | 44 | $23.92 | Automatic Execution |
15:30:50 - 12-Sep-25 |
| Unknown* | 100 | $23.925 | Automatic Execution |
15:30:49 - 12-Sep-25 |
| Sell* | 300 | $23.92 | Automatic Execution |
15:30:45 - 12-Sep-25 |
| Sell* | 100 | $23.92 | Automatic Execution |
15:30:45 - 12-Sep-25 |
| Sell* | 100 | $23.92 | Automatic Execution |
15:30:35 - 12-Sep-25 |
| Sell* | 100 | $23.92 | Automatic Execution |
15:30:35 - 12-Sep-25 |
| Unknown* | 10 | $23.925 | Automatic Execution |
15:30:33 - 12-Sep-25 |
| Sell* | 200 | $23.92 | Automatic Execution |
15:30:32 - 12-Sep-25 |
| Unknown* | 500 | $23.93 | Automatic Execution |
15:30:22 - 12-Sep-25 |
| Unknown* | 100 | $23.93 | Automatic Execution |
15:30:22 - 12-Sep-25 |
| Unknown* | 100 | $23.93 | Automatic Execution |
15:30:22 - 12-Sep-25 |
| Unknown* | 100 | $23.93 | Automatic Execution |
15:30:22 - 12-Sep-25 |
| Unknown* | 100 | $23.93 | Automatic Execution |
15:30:22 - 12-Sep-25 |
| Unknown* | 100 | $23.93 | Automatic Execution |
15:30:22 - 12-Sep-25 |
| Unknown* | 100 | $23.93 | Automatic Execution |
15:30:22 - 12-Sep-25 |
| Unknown* | 200 | $23.93 | Automatic Execution |
15:30:22 - 12-Sep-25 |
| Unknown* | 700 | $23.93 | Automatic Execution |
15:30:22 - 12-Sep-25 |
| Unknown* | 100 | $23.93 | Automatic Execution |
15:30:22 - 12-Sep-25 |
| Unknown* | 100 | $23.93 | Automatic Execution |
15:30:22 - 12-Sep-25 |
| Unknown* | 100 | $23.93 | Automatic Execution |
15:30:22 - 12-Sep-25 |
| Unknown* | 100 | $23.93 | Automatic Execution |
15:30:22 - 12-Sep-25 |
| Unknown* | 100 | $23.93 | Automatic Execution |
15:30:22 - 12-Sep-25 |
| Sell* | 5 | $23.93 | Automatic Execution |
15:30:22 - 12-Sep-25 |
| Sell* | 300 | $23.93 | Automatic Execution |
15:30:22 - 12-Sep-25 |
| Sell* | 100 | $23.93 | Automatic Execution |
15:30:22 - 12-Sep-25 |
| Sell* | 10 | $23.93 | Automatic Execution |
15:30:22 - 12-Sep-25 |
| Sell* | 50 | $23.93 | Automatic Execution |
15:30:22 - 12-Sep-25 |
| Sell* | 5 | $23.93 | Automatic Execution |
15:30:22 - 12-Sep-25 |
| Sell* | 200 | $23.93 | Automatic Execution |
15:30:22 - 12-Sep-25 |
| Sell* | 20 | $23.93 | Automatic Execution |
15:30:22 - 12-Sep-25 |
| Sell* | 100 | $23.93 | Automatic Execution |
15:30:22 - 12-Sep-25 |
| Sell* | 100 | $23.93 | Automatic Execution |
15:30:22 - 12-Sep-25 |
| Sell* | 100 | $23.93 | Automatic Execution |
15:30:22 - 12-Sep-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
15:30:22 - 12-Sep-25 |
| Sell* | 11,755 | $23.93 | Automatic Execution |
15:30:22 - 12-Sep-25 |
| Sell* | 5,145 | $23.93 | Automatic Execution |
15:30:22 - 12-Sep-25 |
| Sell* | 6 | $23.93 | Automatic Execution |
15:30:22 - 12-Sep-25 |
| Sell* | 12 | $23.93 | Automatic Execution |
15:30:22 - 12-Sep-25 |
| Sell* | 8 | $23.93 | Automatic Execution |
15:30:22 - 12-Sep-25 |
| Sell* | 59 | $23.93 | Automatic Execution |
15:30:22 - 12-Sep-25 |
| Sell* | 294 | $23.93 | Automatic Execution |
15:30:22 - 12-Sep-25 |
| Sell* | 23 | $23.93 | Automatic Execution |
15:30:22 - 12-Sep-25 |
| Sell* | 50 | $23.93 | Automatic Execution |
15:30:22 - 12-Sep-25 |
| Sell* | 1,100 | $23.93 | Automatic Execution |
15:30:22 - 12-Sep-25 |
| Sell* | 202 | $23.93 | Automatic Execution |
15:30:22 - 12-Sep-25 |
| Sell* | 100 | $23.93 | Automatic Execution |
15:30:22 - 12-Sep-25 |
| Sell* | 100 | $23.93 | Automatic Execution |
15:30:22 - 12-Sep-25 |
| Sell* | 98 | $23.93 | Automatic Execution |
15:30:21 - 12-Sep-25 |
| Sell* | 2 | $23.93 | Automatic Execution |
15:30:21 - 12-Sep-25 |
| Sell* | 98 | $23.93 | Automatic Execution |
15:30:21 - 12-Sep-25 |
| Sell* | 100 | $23.93 | Automatic Execution |
15:30:21 - 12-Sep-25 |
| Sell* | 100 | $23.93 | Automatic Execution |
15:30:16 - 12-Sep-25 |
| Sell* | 100 | $23.93 | Automatic Execution |
15:30:16 - 12-Sep-25 |
| Sell* | 200 | $23.93 | Automatic Execution |
15:30:16 - 12-Sep-25 |
| Sell* | 10 | $23.935 | Automatic Execution |
15:30:15 - 12-Sep-25 |
| Buy* | 1 | $23.94 | Automatic Execution |
15:30:06 - 12-Sep-25 |
| Sell* | 3 | $23.935 | Automatic Execution |
15:30:04 - 12-Sep-25 |
| Sell* | 100 | $23.935 | Automatic Execution |
15:30:00 - 12-Sep-25 |
| Sell* | 100 | $23.935 | Automatic Execution |
15:30:00 - 12-Sep-25 |
| Buy* | 700 | $23.93 | Automatic Execution |
15:30:00 - 12-Sep-25 |
| Buy* | 200 | $23.93 | Automatic Execution |
15:30:00 - 12-Sep-25 |
| Buy* | 100 | $23.93 | Automatic Execution |
15:30:00 - 12-Sep-25 |
| Buy* | 200 | $23.93 | Automatic Execution |
15:30:00 - 12-Sep-25 |
| Buy* | 300 | $23.93 | Automatic Execution |
15:30:00 - 12-Sep-25 |
| Buy* | 300 | $23.93 | Automatic Execution |
15:30:00 - 12-Sep-25 |
| Buy* | 200 | $23.93 | Automatic Execution |
15:30:00 - 12-Sep-25 |
| Unknown* | 54 | $23.93 | Automatic Execution |
15:30:00 - 12-Sep-25 |
| Unknown* | 88 | $23.93 | Automatic Execution |
15:30:00 - 12-Sep-25 |
| Unknown* | 100 | $23.93 | Automatic Execution |
15:30:00 - 12-Sep-25 |
| Buy* | 100 | $23.93 | Automatic Execution |
15:30:00 - 12-Sep-25 |
| Buy* | 72 | $23.93 | Automatic Execution |
15:30:00 - 12-Sep-25 |
| Buy* | 100 | $23.93 | Automatic Execution |
15:30:00 - 12-Sep-25 |
| Buy* | 4,800 | $23.93 | Automatic Execution |
15:30:00 - 12-Sep-25 |
| Buy* | 200 | $23.93 | Automatic Execution |
15:30:00 - 12-Sep-25 |
| Unknown* | 162 | $23.925 | Automatic Execution |
15:30:00 - 12-Sep-25 |
| Buy* | 298 | $23.93 | Automatic Execution |
15:30:00 - 12-Sep-25 |
| Buy* | 2 | $23.93 | Automatic Execution |
15:30:00 - 12-Sep-25 |
| Buy* | 100 | $23.93 | Automatic Execution |
15:30:00 - 12-Sep-25 |
| Buy* | 7 | $23.93 | Automatic Execution |
15:30:00 - 12-Sep-25 |
| Buy* | 100 | $23.93 | Automatic Execution |
15:30:00 - 12-Sep-25 |
| Buy* | 100 | $23.93 | Automatic Execution |
15:30:00 - 12-Sep-25 |
| Buy* | 100 | $23.93 | Automatic Execution |
15:30:00 - 12-Sep-25 |
| Buy* | 100 | $23.93 | Automatic Execution |
15:30:00 - 12-Sep-25 |
| Buy* | 100 | $23.93 | Automatic Execution |
15:30:00 - 12-Sep-25 |
| Buy* | 64 | $23.93 | Automatic Execution |
15:30:00 - 12-Sep-25 |
| Buy* | 3 | $23.93 | Automatic Execution |
15:30:00 - 12-Sep-25 |
| Buy* | 1 | $23.93 | Automatic Execution |
15:30:00 - 12-Sep-25 |
| Buy* | 100 | $23.93 | Automatic Execution |
15:30:00 - 12-Sep-25 |
| Buy* | 100 | $23.93 | Automatic Execution |
15:30:00 - 12-Sep-25 |
| Buy* | 100 | $23.93 | Automatic Execution |
15:30:00 - 12-Sep-25 |
| Buy* | 20 | $23.93 | Automatic Execution |
15:30:00 - 12-Sep-25 |
| Buy* | 700 | $23.93 | Automatic Execution |
15:30:00 - 12-Sep-25 |
| Buy* | 75 | $23.93 | Automatic Execution |
15:29:55 - 12-Sep-25 |
| Buy* | 25 | $23.93 | Automatic Execution |
15:29:55 - 12-Sep-25 |
| Sell* | 200 | $23.92 | Automatic Execution |
15:29:53 - 12-Sep-25 |
| Sell* | 200 | $23.92 | Automatic Execution |
15:29:53 - 12-Sep-25 |
| Unknown* | 1 | $23.925 | Automatic Execution |
15:29:51 - 12-Sep-25 |
| Unknown* | 66 | $23.925 | Automatic Execution |
15:29:48 - 12-Sep-25 |
| Sell* | 200 | $23.92 | Automatic Execution |
15:29:46 - 12-Sep-25 |
| Sell* | 300 | $23.92 | Automatic Execution |
15:29:46 - 12-Sep-25 |
| Unknown* | 200 | $23.925 | Automatic Execution |
15:29:45 - 12-Sep-25 |
| Unknown* | 100 | $23.925 | Automatic Execution |
15:29:42 - 12-Sep-25 |
| Unknown* | 51 | $23.925 | Automatic Execution |
15:29:38 - 12-Sep-25 |
| Unknown* | 22 | $23.925 | Automatic Execution |
15:29:38 - 12-Sep-25 |
| Sell* | 200 | $23.92 | Automatic Execution |
15:29:37 - 12-Sep-25 |
| Sell* | 200 | $23.92 | Automatic Execution |
15:29:37 - 12-Sep-25 |
| Sell* | 198 | $23.92 | Automatic Execution |
15:29:37 - 12-Sep-25 |
| Unknown* | 14 | $23.925 | Automatic Execution |
15:29:36 - 12-Sep-25 |
| Unknown* | 100 | $23.925 | Automatic Execution |
15:29:34 - 12-Sep-25 |
| Unknown* | 100 | $23.925 | Automatic Execution |
15:29:34 - 12-Sep-25 |
| Sell* | 2 | $23.92 | Automatic Execution |
15:29:33 - 12-Sep-25 |
| Sell* | 164 | $23.92 | Automatic Execution |
15:29:29 - 12-Sep-25 |
| Sell* | 100 | $23.92 | Automatic Execution |
15:29:29 - 12-Sep-25 |
| Sell* | 228 | $23.92 | Automatic Execution |
15:29:22 - 12-Sep-25 |
| Unknown* | 1 | $23.925 | Automatic Execution |
15:29:21 - 12-Sep-25 |
| Sell* | 200 | $23.92 | Automatic Execution |
15:29:20 - 12-Sep-25 |
| Sell* | 200 | $23.92 | Automatic Execution |
15:29:20 - 12-Sep-25 |
| Sell* | 100 | $23.92 | Automatic Execution |
15:29:20 - 12-Sep-25 |
| Sell* | 100 | $23.92 | Automatic Execution |
15:29:20 - 12-Sep-25 |
| Unknown* | 200 | $23.925 | Automatic Execution |
15:29:20 - 12-Sep-25 |
| Unknown* | 64 | $23.925 | Automatic Execution |
15:29:17 - 12-Sep-25 |
| Unknown* | 36 | $23.925 | Automatic Execution |
15:29:17 - 12-Sep-25 |
| Sell* | 100 | $23.92 | Automatic Execution |
15:29:14 - 12-Sep-25 |
| Sell* | 145 | $23.92 | Automatic Execution |
15:29:14 - 12-Sep-25 |
| Sell* | 100 | $23.92 | Automatic Execution |
15:29:14 - 12-Sep-25 |
| Sell* | 100 | $23.92 | Automatic Execution |
15:29:14 - 12-Sep-25 |
| Unknown* | 589 | $23.925 | Automatic Execution |
15:29:11 - 12-Sep-25 |
| Sell* | 100 | $23.92 | Automatic Execution |
15:29:07 - 12-Sep-25 |
| Sell* | 400 | $23.92 | Automatic Execution |
15:28:57 - 12-Sep-25 |
| Sell* | 100 | $23.92 | Automatic Execution |
15:28:57 - 12-Sep-25 |
| Unknown* | 1 | $23.925 | Automatic Execution |
15:28:56 - 12-Sep-25 |
| Sell* | 100 | $23.92 | Automatic Execution |
15:28:51 - 12-Sep-25 |
| Sell* | 400 | $23.92 | Automatic Execution |
15:28:51 - 12-Sep-25 |
| Unknown* | 131 | $23.925 | Automatic Execution |
15:28:51 - 12-Sep-25 |
| Sell* | 100 | $23.92 | Automatic Execution |
15:28:46 - 12-Sep-25 |
| Sell* | 10 | $23.92 | Automatic Execution |
15:28:41 - 12-Sep-25 |
| Sell* | 10 | $23.92 | Automatic Execution |
15:28:41 - 12-Sep-25 |
| Sell* | 300 | $23.92 | Automatic Execution |
15:28:41 - 12-Sep-25 |
| Sell* | 480 | $23.92 | Automatic Execution |
15:28:35 - 12-Sep-25 |
| Sell* | 230 | $23.92 | Automatic Execution |
15:28:35 - 12-Sep-25 |
| Sell* | 290 | $23.92 | Automatic Execution |
15:28:35 - 12-Sep-25 |
| Sell* | 100 | $23.92 | Automatic Execution |
15:28:29 - 12-Sep-25 |
| Sell* | 10 | $23.92 | Automatic Execution |
15:28:27 - 12-Sep-25 |
| Sell* | 67 | $23.92 | Automatic Execution |
15:28:18 - 12-Sep-25 |
| Sell* | 176 | $23.92 | Automatic Execution |
15:28:18 - 12-Sep-25 |
| Sell* | 100 | $23.92 | Automatic Execution |
15:28:17 - 12-Sep-25 |
| Sell* | 2 | $23.92 | Automatic Execution |
15:28:17 - 12-Sep-25 |
| Sell* | 45 | $23.92 | Automatic Execution |
15:28:17 - 12-Sep-25 |
| Sell* | 426 | $23.92 | Automatic Execution |
15:28:17 - 12-Sep-25 |
| Sell* | 2 | $23.92 | Automatic Execution |
15:28:17 - 12-Sep-25 |
| Sell* | 14 | $23.92 | Automatic Execution |
15:28:17 - 12-Sep-25 |
| Sell* | 100 | $23.92 | Automatic Execution |
15:28:17 - 12-Sep-25 |
| Sell* | 100 | $23.92 | Automatic Execution |
15:28:17 - 12-Sep-25 |
| Sell* | 100 | $23.92 | Automatic Execution |
15:28:17 - 12-Sep-25 |
| Sell* | 6 | $23.92 | Automatic Execution |
15:28:17 - 12-Sep-25 |
| Sell* | 22 | $23.92 | Automatic Execution |
15:28:17 - 12-Sep-25 |
| Sell* | 10 | $23.92 | Automatic Execution |
15:28:17 - 12-Sep-25 |
| Sell* | 31 | $23.92 | Automatic Execution |
15:28:17 - 12-Sep-25 |
| Sell* | 3 | $23.92 | Automatic Execution |
15:28:17 - 12-Sep-25 |
| Sell* | 1 | $23.92 | Automatic Execution |
15:28:17 - 12-Sep-25 |
| Sell* | 5 | $23.92 | Automatic Execution |
15:28:17 - 12-Sep-25 |
| Sell* | 125 | $23.92 | Automatic Execution |
15:28:17 - 12-Sep-25 |
| Sell* | 10 | $23.92 | Automatic Execution |
15:28:17 - 12-Sep-25 |
| Sell* | 2 | $23.92 | Automatic Execution |
15:28:17 - 12-Sep-25 |
| Sell* | 10 | $23.92 | Automatic Execution |
15:28:17 - 12-Sep-25 |
| Sell* | 100 | $23.92 | Automatic Execution |
15:28:17 - 12-Sep-25 |
| Sell* | 200 | $23.92 | Automatic Execution |
15:28:17 - 12-Sep-25 |
| Sell* | 3 | $23.92 | Automatic Execution |
15:28:17 - 12-Sep-25 |
| Sell* | 9 | $23.92 | Automatic Execution |
15:28:17 - 12-Sep-25 |
| Sell* | 100 | $23.92 | Automatic Execution |
15:28:17 - 12-Sep-25 |
| Sell* | 100 | $23.92 | Automatic Execution |
15:28:17 - 12-Sep-25 |
| Sell* | 50 | $23.92 | Automatic Execution |
15:28:16 - 12-Sep-25 |
| Sell* | 45 | $23.92 | Automatic Execution |
15:28:16 - 12-Sep-25 |
| Sell* | 5 | $23.92 | Automatic Execution |
15:28:16 - 12-Sep-25 |
| Sell* | 47 | $23.92 | Automatic Execution |
15:28:15 - 12-Sep-25 |
| Sell* | 24 | $23.92 | Automatic Execution |
15:28:15 - 12-Sep-25 |
| Sell* | 100 | $23.92 | Automatic Execution |
15:28:15 - 12-Sep-25 |
| Unknown* | 2 | $23.925 | Automatic Execution |
15:28:14 - 12-Sep-25 |
| Unknown* | 1 | $23.925 | Automatic Execution |
15:28:09 - 12-Sep-25 |
| Sell* | 100 | $23.92 | Automatic Execution |
15:28:07 - 12-Sep-25 |
| Sell* | 100 | $23.92 | Automatic Execution |
15:28:07 - 12-Sep-25 |
| Buy* | 14 | $23.93 | Automatic Execution |
15:28:04 - 12-Sep-25 |
| Sell* | 100 | $23.92 | Automatic Execution |
15:28:01 - 12-Sep-25 |
| Sell* | 100 | $23.92 | Automatic Execution |
15:28:00 - 12-Sep-25 |
| Sell* | 69 | $23.92 | Automatic Execution |
15:27:56 - 12-Sep-25 |
| Unknown* | 31 | $23.925 | Automatic Execution |
15:27:55 - 12-Sep-25 |
| Unknown* | 134 | $23.925 | Automatic Execution |
15:27:55 - 12-Sep-25 |
| Unknown* | 66 | $23.925 | Automatic Execution |
15:27:55 - 12-Sep-25 |
| Sell* | 198 | $23.92 | Automatic Execution |
15:27:53 - 12-Sep-25 |
| Sell* | 2 | $23.92 | Automatic Execution |
15:27:53 - 12-Sep-25 |
| Unknown* | 33 | $23.925 | Automatic Execution |
15:27:42 - 12-Sep-25 |
| Sell* | 100 | $23.92 | Automatic Execution |
15:27:41 - 12-Sep-25 |
| Unknown* | 10 | $23.925 | Automatic Execution |
15:27:39 - 12-Sep-25 |
| Unknown* | 90 | $23.925 | Automatic Execution |
15:27:39 - 12-Sep-25 |
| Unknown* | 1 | $23.925 | Automatic Execution |
15:27:15 - 12-Sep-25 |
| Unknown* | 1 | $23.925 | Automatic Execution |
15:27:09 - 12-Sep-25 |
| Unknown* | 2 | $23.925 | Automatic Execution |
15:26:53 - 12-Sep-25 |
| Unknown* | 2 | $23.925 | Automatic Execution |
15:26:53 - 12-Sep-25 |
| Sell* | 18 | $23.92 | Automatic Execution |
15:26:46 - 12-Sep-25 |
| Sell* | 26 | $23.92 | Automatic Execution |
15:26:46 - 12-Sep-25 |
| Sell* | 91 | $23.92 | Automatic Execution |
15:26:46 - 12-Sep-25 |
| Sell* | 18 | $23.92 | Automatic Execution |
15:26:46 - 12-Sep-25 |
| Sell* | 8 | $23.92 | Automatic Execution |
15:26:46 - 12-Sep-25 |
| Sell* | 9 | $23.92 | Automatic Execution |
15:26:46 - 12-Sep-25 |
| Sell* | 44 | $23.92 | Automatic Execution |
15:26:46 - 12-Sep-25 |
| Sell* | 100 | $23.92 | Automatic Execution |
15:26:46 - 12-Sep-25 |
| Sell* | 51 | $23.92 | Automatic Execution |
15:26:46 - 12-Sep-25 |
| Sell* | 140 | $23.92 | Automatic Execution |
15:26:46 - 12-Sep-25 |
| Sell* | 50 | $23.92 | Automatic Execution |
15:26:46 - 12-Sep-25 |
| Sell* | 700 | $23.92 | Automatic Execution |
15:26:46 - 12-Sep-25 |
| Unknown* | 10 | $23.925 | Automatic Execution |
15:26:46 - 12-Sep-25 |
| Sell* | 100 | $23.93 | Automatic Execution |
15:26:46 - 12-Sep-25 |
| Sell* | 100 | $23.93 | Automatic Execution |
15:26:46 - 12-Sep-25 |
| Sell* | 15 | $23.93 | Automatic Execution |
15:26:46 - 12-Sep-25 |
| Sell* | 3,000 | $23.93 | Automatic Execution |
15:26:46 - 12-Sep-25 |
| Sell* | 3 | $23.93 | Automatic Execution |
15:26:46 - 12-Sep-25 |
| Sell* | 10 | $23.93 | Automatic Execution |
15:26:46 - 12-Sep-25 |
| Sell* | 2,000 | $23.93 | Automatic Execution |
15:26:46 - 12-Sep-25 |
| Sell* | 20 | $23.93 | Automatic Execution |
15:26:46 - 12-Sep-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
15:26:46 - 12-Sep-25 |
| Sell* | 262 | $23.93 | Automatic Execution |
15:26:46 - 12-Sep-25 |
| Sell* | 2 | $23.93 | Automatic Execution |
15:26:46 - 12-Sep-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
15:26:46 - 12-Sep-25 |
| Sell* | 50 | $23.93 | Automatic Execution |
15:26:46 - 12-Sep-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
15:26:46 - 12-Sep-25 |
| Sell* | 100 | $23.93 | Automatic Execution |
15:26:46 - 12-Sep-25 |
| Sell* | 100 | $23.93 | Automatic Execution |
15:26:46 - 12-Sep-25 |
| Sell* | 5 | $23.93 | Automatic Execution |
15:26:46 - 12-Sep-25 |
| Sell* | 2 | $23.93 | Automatic Execution |
15:26:46 - 12-Sep-25 |
| Sell* | 300 | $23.93 | Automatic Execution |
15:26:46 - 12-Sep-25 |
| Sell* | 2,000 | $23.93 | Automatic Execution |
15:26:46 - 12-Sep-25 |
| Sell* | 100 | $23.93 | Automatic Execution |
15:26:46 - 12-Sep-25 |
| Sell* | 300 | $23.93 | Automatic Execution |
15:26:46 - 12-Sep-25 |
| Sell* | 100 | $23.93 | Automatic Execution |
15:26:46 - 12-Sep-25 |
| Sell* | 168 | $23.93 | Automatic Execution |
15:26:46 - 12-Sep-25 |
| Sell* | 300 | $23.93 | Automatic Execution |
15:26:46 - 12-Sep-25 |
| Sell* | 32 | $23.93 | Automatic Execution |
15:26:46 - 12-Sep-25 |
| Sell* | 100 | $23.93 | Automatic Execution |
15:26:46 - 12-Sep-25 |
| Sell* | 98 | $23.93 | Automatic Execution |
15:26:46 - 12-Sep-25 |
| Sell* | 1 | $23.935 | Automatic Execution |
15:26:45 - 12-Sep-25 |
| Sell* | 2 | $23.935 | Automatic Execution |
15:26:41 - 12-Sep-25 |
| Sell* | 2 | $23.93 | Automatic Execution |
15:26:36 - 12-Sep-25 |
| Sell* | 100 | $23.935 | Automatic Execution |
15:26:20 - 12-Sep-25 |
| Sell* | 100 | $23.935 | Automatic Execution |
15:26:20 - 12-Sep-25 |
| Sell* | 100 | $23.935 | Automatic Execution |
15:26:20 - 12-Sep-25 |
| Sell* | 100 | $23.935 | Automatic Execution |
15:26:20 - 12-Sep-25 |
| Sell* | 100 | $23.935 | Automatic Execution |
15:26:20 - 12-Sep-25 |
| Sell* | 100 | $23.935 | Automatic Execution |
15:26:20 - 12-Sep-25 |
| Sell* | 100 | $23.935 | Automatic Execution |
15:26:20 - 12-Sep-25 |
| Sell* | 6 | $23.935 | Automatic Execution |
15:26:12 - 12-Sep-25 |
| Sell* | 9 | $23.935 | Automatic Execution |
15:25:57 - 12-Sep-25 |
| Sell* | 200 | $23.93 | Automatic Execution |
15:25:42 - 12-Sep-25 |
| Sell* | 100 | $23.93 | Automatic Execution |
15:25:42 - 12-Sep-25 |
| Sell* | 98 | $23.93 | Automatic Execution |
15:25:38 - 12-Sep-25 |
| Sell* | 102 | $23.93 | Automatic Execution |
15:25:38 - 12-Sep-25 |
| Sell* | 200 | $23.935 | Automatic Execution |
15:25:25 - 12-Sep-25 |
| Sell* | 28 | $23.935 | Automatic Execution |
15:25:23 - 12-Sep-25 |
| Sell* | 100 | $23.93 | Automatic Execution |
15:24:58 - 12-Sep-25 |
| Sell* | 100 | $23.93 | Automatic Execution |
15:24:58 - 12-Sep-25 |
| Sell* | 1,100 | $23.93 | Automatic Execution |
15:24:58 - 12-Sep-25 |
| Sell* | 100 | $23.93 | Automatic Execution |
15:24:55 - 12-Sep-25 |
| Sell* | 1 | $23.935 | Automatic Execution |
15:24:53 - 12-Sep-25 |
| Sell* | 100 | $23.935 | Automatic Execution |
15:24:53 - 12-Sep-25 |
| Sell* | 200 | $23.93 | Automatic Execution |
15:24:51 - 12-Sep-25 |
| Sell* | 200 | $23.93 | Automatic Execution |
15:24:51 - 12-Sep-25 |
| Buy* | 164 | $23.93 | Automatic Execution |
15:24:51 - 12-Sep-25 |
| Buy* | 200 | $23.93 | Automatic Execution |
15:24:51 - 12-Sep-25 |
| Buy* | 136 | $23.93 | Automatic Execution |
15:24:51 - 12-Sep-25 |
| Buy* | 300 | $23.93 | Automatic Execution |
15:24:51 - 12-Sep-25 |
| Buy* | 100 | $23.93 | Automatic Execution |
15:24:51 - 12-Sep-25 |
| Buy* | 199 | $23.93 | Automatic Execution |
15:24:51 - 12-Sep-25 |
| Buy* | 1 | $23.93 | Automatic Execution |
15:24:51 - 12-Sep-25 |
| Buy* | 200 | $23.93 | Automatic Execution |
15:24:51 - 12-Sep-25 |
| Buy* | 200 | $23.93 | Automatic Execution |
15:24:51 - 12-Sep-25 |
| Buy* | 100 | $23.93 | Automatic Execution |
15:24:51 - 12-Sep-25 |
| Buy* | 100 | $23.93 | Automatic Execution |
15:24:51 - 12-Sep-25 |
| Buy* | 21 | $23.93 | Automatic Execution |
15:24:51 - 12-Sep-25 |
| Buy* | 388 | $23.93 | Automatic Execution |
15:24:51 - 12-Sep-25 |
| Buy* | 200 | $23.93 | Automatic Execution |
15:24:51 - 12-Sep-25 |
| Buy* | 100 | $23.93 | Automatic Execution |
15:24:51 - 12-Sep-25 |
| Buy* | 3 | $23.93 | Automatic Execution |
15:24:51 - 12-Sep-25 |
| Buy* | 100 | $23.93 | Automatic Execution |
15:24:51 - 12-Sep-25 |
| Buy* | 100 | $23.93 | Automatic Execution |
15:24:51 - 12-Sep-25 |
| Buy* | 200 | $23.93 | Automatic Execution |
15:24:41 - 12-Sep-25 |
| Sell* | 3 | $23.93 | Automatic Execution |
15:24:41 - 12-Sep-25 |
| Sell* | 400 | $23.93 | Automatic Execution |
15:24:41 - 12-Sep-25 |
| Sell* | 10 | $23.93 | Automatic Execution |
15:24:41 - 12-Sep-25 |
| Sell* | 10 | $23.93 | Automatic Execution |
15:24:41 - 12-Sep-25 |
| Sell* | 10 | $23.93 | Automatic Execution |
15:24:41 - 12-Sep-25 |
| Sell* | 100 | $23.93 | Automatic Execution |
15:24:41 - 12-Sep-25 |
| Sell* | 22 | $23.93 | Automatic Execution |
15:24:41 - 12-Sep-25 |
| Sell* | 1,800 | $23.93 | Automatic Execution |
15:24:41 - 12-Sep-25 |
| Sell* | 100 | $23.93 | Automatic Execution |
15:24:41 - 12-Sep-25 |
| Sell* | 15 | $23.93 | Automatic Execution |
15:24:41 - 12-Sep-25 |
| Sell* | 2,000 | $23.93 | Automatic Execution |
15:24:41 - 12-Sep-25 |
| Sell* | 200 | $23.93 | Automatic Execution |
15:24:41 - 12-Sep-25 |
| Sell* | 200 | $23.93 | Automatic Execution |
15:24:41 - 12-Sep-25 |
| Sell* | 100 | $23.93 | Automatic Execution |
15:24:41 - 12-Sep-25 |
| Sell* | 12 | $23.93 | Automatic Execution |
15:24:41 - 12-Sep-25 |
| Sell* | 12 | $23.935 | Automatic Execution |
15:24:39 - 12-Sep-25 |
| Sell* | 7 | $23.935 | Automatic Execution |
15:24:39 - 12-Sep-25 |
| Sell* | 12 | $23.935 | Automatic Execution |
15:24:39 - 12-Sep-25 |
| Sell* | 800 | $23.93 | Automatic Execution |
15:24:33 - 12-Sep-25 |
| Sell* | 5 | $23.93 | Automatic Execution |
15:24:33 - 12-Sep-25 |
| Sell* | 27 | $23.93 | Automatic Execution |
15:24:33 - 12-Sep-25 |
| Sell* | 438 | $23.935 | Automatic Execution |
15:24:33 - 12-Sep-25 |
| Sell* | 1 | $23.935 | Automatic Execution |
15:24:32 - 12-Sep-25 |
| Sell* | 100 | $23.93 | Automatic Execution |
15:24:32 - 12-Sep-25 |
| Sell* | 197 | $23.93 | Automatic Execution |
15:24:32 - 12-Sep-25 |
| Sell* | 1 | $23.935 | Automatic Execution |
15:24:27 - 12-Sep-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
15:24:24 - 12-Sep-25 |
| Sell* | 2 | $23.93 | Automatic Execution |
15:24:24 - 12-Sep-25 |
| Sell* | 50 | $23.935 | Automatic Execution |
15:24:24 - 12-Sep-25 |
| Sell* | 1 | $23.935 | Automatic Execution |
15:24:22 - 12-Sep-25 |
| Buy* | 100 | $23.94 | Automatic Execution |
15:24:21 - 12-Sep-25 |
| Sell* | 100 | $23.935 | Automatic Execution |
15:24:17 - 12-Sep-25 |
| Sell* | 900 | $23.935 | Automatic Execution |
15:24:17 - 12-Sep-25 |
| Sell* | 200 | $23.935 | Automatic Execution |
15:24:12 - 12-Sep-25 |
| Sell* | 300 | $23.935 | Automatic Execution |
15:24:12 - 12-Sep-25 |
| Sell* | 100 | $23.935 | Automatic Execution |
15:24:12 - 12-Sep-25 |
| Buy* | 1 | $23.94 | Automatic Execution |
15:24:07 - 12-Sep-25 |
| Buy* | 100 | $23.94 | Automatic Execution |
15:24:07 - 12-Sep-25 |
| Buy* | 54 | $23.94 | Automatic Execution |
15:24:06 - 12-Sep-25 |
| Buy* | 100 | $23.94 | Automatic Execution |
15:24:06 - 12-Sep-25 |
| Buy* | 84 | $23.94 | Automatic Execution |
15:24:06 - 12-Sep-25 |
| Buy* | 16 | $23.94 | Automatic Execution |
15:24:04 - 12-Sep-25 |
| Buy* | 100 | $23.94 | Automatic Execution |
15:24:00 - 12-Sep-25 |
| Buy* | 100 | $23.94 | Automatic Execution |
15:24:00 - 12-Sep-25 |
| Buy* | 199 | $23.94 | Automatic Execution |
15:24:00 - 12-Sep-25 |
| Buy* | 1 | $23.94 | Automatic Execution |
15:24:00 - 12-Sep-25 |
| Buy* | 200 | $23.94 | Automatic Execution |
15:24:00 - 12-Sep-25 |
| Buy* | 97 | $23.94 | Automatic Execution |
15:24:00 - 12-Sep-25 |
| Buy* | 3 | $23.94 | Automatic Execution |
15:24:00 - 12-Sep-25 |
| Buy* | 100 | $23.94 | Automatic Execution |
15:24:00 - 12-Sep-25 |
| Buy* | 100 | $23.94 | Automatic Execution |
15:24:00 - 12-Sep-25 |
| Buy* | 82 | $23.94 | Automatic Execution |
15:23:57 - 12-Sep-25 |
| Sell* | 17 | $23.935 | Automatic Execution |
15:23:57 - 12-Sep-25 |
| Buy* | 18 | $23.94 | Automatic Execution |
15:23:57 - 12-Sep-25 |
| Sell* | 100 | $23.935 | Automatic Execution |
15:23:49 - 12-Sep-25 |
| Sell* | 35 | $23.935 | Automatic Execution |
15:23:43 - 12-Sep-25 |
| Buy* | 51 | $23.94 | Automatic Execution |
15:23:41 - 12-Sep-25 |
| Buy* | 10 | $23.94 | Automatic Execution |
15:23:38 - 12-Sep-25 |
| Buy* | 1 | $23.94 | Automatic Execution |
15:23:36 - 12-Sep-25 |
| Sell* | 100 | $23.935 | Automatic Execution |
15:23:36 - 12-Sep-25 |
| Sell* | 100 | $23.935 | Automatic Execution |
15:23:35 - 12-Sep-25 |
| Sell* | 200 | $23.93 | Automatic Execution |
15:23:28 - 12-Sep-25 |
| Sell* | 900 | $23.93 | Automatic Execution |
15:23:28 - 12-Sep-25 |
| Sell* | 100 | $23.93 | Automatic Execution |
15:23:28 - 12-Sep-25 |
| Unknown* | 22 | $23.93 | Automatic Execution |
15:23:28 - 12-Sep-25 |
| Buy* | 6 | $23.93 | Automatic Execution |
15:23:28 - 12-Sep-25 |
| Buy* | 194 | $23.93 | Automatic Execution |
15:23:28 - 12-Sep-25 |
| Buy* | 6 | $23.93 | Automatic Execution |
15:23:28 - 12-Sep-25 |
| Buy* | 100 | $23.93 | Automatic Execution |
15:23:28 - 12-Sep-25 |
| Buy* | 100 | $23.93 | Automatic Execution |
15:23:28 - 12-Sep-25 |
| Buy* | 100 | $23.93 | Automatic Execution |
15:23:28 - 12-Sep-25 |
| Buy* | 3 | $23.93 | Automatic Execution |
15:23:28 - 12-Sep-25 |
| Buy* | 100 | $23.93 | Automatic Execution |
15:23:28 - 12-Sep-25 |
| Buy* | 100 | $23.93 | Automatic Execution |
15:23:28 - 12-Sep-25 |
| Buy* | 100 | $23.93 | Automatic Execution |
15:23:28 - 12-Sep-25 |
| Buy* | 200 | $23.93 | Automatic Execution |
15:23:28 - 12-Sep-25 |
| Buy* | 72 | $23.93 | Automatic Execution |
15:23:28 - 12-Sep-25 |
| Buy* | 1,054 | $23.93 | Automatic Execution |
15:23:28 - 12-Sep-25 |
| Buy* | 128 | $23.93 | Automatic Execution |
15:23:28 - 12-Sep-25 |
| Buy* | 200 | $23.93 | Automatic Execution |
15:23:28 - 12-Sep-25 |
| Buy* | 200 | $23.93 | Automatic Execution |
15:23:28 - 12-Sep-25 |
| Buy* | 100 | $23.93 | Automatic Execution |
15:23:28 - 12-Sep-25 |
| Buy* | 918 | $23.93 | Automatic Execution |
15:23:28 - 12-Sep-25 |
| Buy* | 100 | $23.93 | Automatic Execution |
15:23:28 - 12-Sep-25 |
| Buy* | 50 | $23.93 | Automatic Execution |
15:23:28 - 12-Sep-25 |
| Buy* | 1,032 | $23.93 | Automatic Execution |
15:23:28 - 12-Sep-25 |
| Buy* | 490 | $23.93 | Automatic Execution |
15:23:28 - 12-Sep-25 |
| Buy* | 110 | $23.93 | Automatic Execution |
15:23:28 - 12-Sep-25 |
| Buy* | 700 | $23.93 | Automatic Execution |
15:23:28 - 12-Sep-25 |
| Buy* | 35 | $23.93 | Automatic Execution |
15:23:28 - 12-Sep-25 |
| Unknown* | 34 | $23.925 | Automatic Execution |
15:23:27 - 12-Sep-25 |
| Unknown* | 200 | $23.925 | Automatic Execution |
15:23:17 - 12-Sep-25 |
| Unknown* | 35 | $23.925 | Automatic Execution |
15:23:15 - 12-Sep-25 |
| Buy* | 32 | $23.93 | Automatic Execution |
15:23:13 - 12-Sep-25 |
| Unknown* | 100 | $23.925 | Automatic Execution |
15:23:13 - 12-Sep-25 |
| Buy* | 1 | $23.93 | Automatic Execution |
15:23:11 - 12-Sep-25 |
| Unknown* | 100 | $23.925 | Automatic Execution |
15:23:06 - 12-Sep-25 |
| Buy* | 100 | $23.92 | Automatic Execution |
15:23:00 - 12-Sep-25 |
| Buy* | 100 | $23.92 | Automatic Execution |
15:23:00 - 12-Sep-25 |
| Buy* | 191 | $23.92 | Automatic Execution |
15:23:00 - 12-Sep-25 |
| Buy* | 9 | $23.92 | Automatic Execution |
15:23:00 - 12-Sep-25 |
| Buy* | 100 | $23.92 | Automatic Execution |
15:23:00 - 12-Sep-25 |
| Buy* | 23 | $23.92 | Automatic Execution |
15:23:00 - 12-Sep-25 |
| Buy* | 55 | $23.92 | Automatic Execution |
15:23:00 - 12-Sep-25 |
| Buy* | 53 | $23.92 | Automatic Execution |
15:23:00 - 12-Sep-25 |
| Buy* | 20 | $23.92 | Automatic Execution |
15:23:00 - 12-Sep-25 |
| Buy* | 100 | $23.92 | Automatic Execution |
15:23:00 - 12-Sep-25 |
| Buy* | 6 | $23.92 | Automatic Execution |
15:23:00 - 12-Sep-25 |
| Buy* | 11 | $23.92 | Automatic Execution |
15:23:00 - 12-Sep-25 |
| Buy* | 3 | $23.92 | Automatic Execution |
15:23:00 - 12-Sep-25 |
| Buy* | 2 | $23.92 | Automatic Execution |
15:23:00 - 12-Sep-25 |
| Buy* | 95 | $23.92 | Automatic Execution |
15:23:00 - 12-Sep-25 |
| Unknown* | 602 | $23.915 | Automatic Execution |
15:23:00 - 12-Sep-25 |
| Unknown* | 100 | $23.915 | Automatic Execution |
15:22:59 - 12-Sep-25 |
| Unknown* | 100 | $23.915 | Automatic Execution |
15:22:57 - 12-Sep-25 |
| Unknown* | 103 | $23.915 | Automatic Execution |
15:22:57 - 12-Sep-25 |
| Buy* | 100 | $23.92 | Automatic Execution |
15:22:57 - 12-Sep-25 |
| Unknown* | 200 | $23.915 | Automatic Execution |
15:22:57 - 12-Sep-25 |
| Unknown* | 100 | $23.915 | Automatic Execution |
15:22:57 - 12-Sep-25 |
| Sell* | 57 | $23.91 | Automatic Execution |
15:22:56 - 12-Sep-25 |
| Sell* | 200 | $23.91 | Automatic Execution |
15:22:56 - 12-Sep-25 |
| Unknown* | 100 | $23.915 | Automatic Execution |
15:22:56 - 12-Sep-25 |
| Unknown* | 100 | $23.915 | Automatic Execution |
15:22:55 - 12-Sep-25 |
| Unknown* | 100 | $23.915 | Automatic Execution |
15:22:55 - 12-Sep-25 |
| Buy* | 12 | $23.92 | Automatic Execution |
15:22:55 - 12-Sep-25 |
| Buy* | 200 | $23.92 | Automatic Execution |
15:22:55 - 12-Sep-25 |
| Unknown* | 100 | $23.915 | Automatic Execution |
15:22:54 - 12-Sep-25 |
| Unknown* | 100 | $23.915 | Automatic Execution |
15:22:52 - 12-Sep-25 |
| Unknown* | 100 | $23.915 | Automatic Execution |
15:22:52 - 12-Sep-25 |
| Unknown* | 84 | $23.915 | Automatic Execution |
15:22:49 - 12-Sep-25 |
| Sell* | 199 | $23.91 | Automatic Execution |
15:22:47 - 12-Sep-25 |
| Sell* | 1 | $23.91 | Automatic Execution |
15:22:45 - 12-Sep-25 |
| Sell* | 699 | $23.91 | Automatic Execution |
15:22:42 - 12-Sep-25 |
| Sell* | 100 | $23.91 | Automatic Execution |
15:22:42 - 12-Sep-25 |
| Sell* | 1 | $23.91 | Automatic Execution |
15:22:42 - 12-Sep-25 |
| Unknown* | 2 | $23.915 | Automatic Execution |
15:22:38 - 12-Sep-25 |
| Unknown* | 1 | $23.915 | Automatic Execution |
15:22:38 - 12-Sep-25 |
| Unknown* | 10 | $23.915 | Automatic Execution |
15:22:36 - 12-Sep-25 |
| Sell* | 300 | $23.91 | Automatic Execution |
15:22:30 - 12-Sep-25 |
| Sell* | 68 | $23.91 | Automatic Execution |
15:22:24 - 12-Sep-25 |
| Sell* | 100 | $23.91 | Automatic Execution |
15:22:24 - 12-Sep-25 |
| Sell* | 1 | $23.91 | Automatic Execution |
15:22:24 - 12-Sep-25 |
| Sell* | 1 | $23.91 | Automatic Execution |
15:22:24 - 12-Sep-25 |
| Sell* | 630 | $23.91 | Automatic Execution |
15:22:24 - 12-Sep-25 |
| Sell* | 300 | $23.91 | Automatic Execution |
15:22:22 - 12-Sep-25 |
| Sell* | 200 | $23.91 | Automatic Execution |
15:22:17 - 12-Sep-25 |
| Unknown* | 3 | $23.915 | Automatic Execution |
15:22:17 - 12-Sep-25 |
| Sell* | 200 | $23.91 | Automatic Execution |
15:22:12 - 12-Sep-25 |
| Sell* | 200 | $23.91 | Automatic Execution |
15:22:09 - 12-Sep-25 |
| Unknown* | 29 | $23.915 | Automatic Execution |
15:22:03 - 12-Sep-25 |
| Sell* | 200 | $23.91 | Automatic Execution |
15:21:51 - 12-Sep-25 |
| Unknown* | 800 | $23.915 | Automatic Execution |
15:21:49 - 12-Sep-25 |
| Buy* | 400 | $23.92 | Automatic Execution |
15:21:47 - 12-Sep-25 |
| Buy* | 200 | $23.92 | Automatic Execution |
15:21:47 - 12-Sep-25 |
| Buy* | 100 | $23.92 | Automatic Execution |
15:21:47 - 12-Sep-25 |
| Sell* | 200 | $23.91 | Automatic Execution |
15:21:44 - 12-Sep-25 |
| Sell* | 200 | $23.91 | Automatic Execution |
15:21:44 - 12-Sep-25 |
| Sell* | 31 | $23.91 | Automatic Execution |
15:21:44 - 12-Sep-25 |
| Unknown* | 20 | $23.915 | Automatic Execution |
15:21:41 - 12-Sep-25 |
| Sell* | 200 | $23.91 | Automatic Execution |
15:21:37 - 12-Sep-25 |
| Sell* | 100 | $23.91 | Automatic Execution |
15:21:37 - 12-Sep-25 |
| Sell* | 100 | $23.91 | Automatic Execution |
15:21:29 - 12-Sep-25 |
| Sell* | 200 | $23.91 | Automatic Execution |
15:21:29 - 12-Sep-25 |
| Sell* | 100 | $23.91 | Automatic Execution |
15:21:21 - 12-Sep-25 |
| Unknown* | 1 | $23.915 | Automatic Execution |
15:21:20 - 12-Sep-25 |
| Sell* | 200 | $23.91 | Automatic Execution |
15:21:16 - 12-Sep-25 |
| Unknown* | 30 | $23.915 | Automatic Execution |
15:21:14 - 12-Sep-25 |
| Unknown* | 1 | $23.915 | Automatic Execution |
15:21:11 - 12-Sep-25 |
| Unknown* | 2 | $23.915 | Automatic Execution |
15:21:10 - 12-Sep-25 |
| Sell* | 100 | $23.91 | Automatic Execution |
15:21:10 - 12-Sep-25 |
| Sell* | 200 | $23.91 | Automatic Execution |
15:21:10 - 12-Sep-25 |
| Unknown* | 10 | $23.915 | Automatic Execution |
15:21:05 - 12-Sep-25 |
| Unknown* | 10 | $23.915 | Automatic Execution |
15:21:05 - 12-Sep-25 |
| Sell* | 100 | $23.91 | Automatic Execution |
15:21:02 - 12-Sep-25 |
| Sell* | 30 | $23.91 | Automatic Execution |
15:21:02 - 12-Sep-25 |
| Sell* | 200 | $23.91 | Automatic Execution |
15:21:02 - 12-Sep-25 |
| Unknown* | 1 | $23.915 | Automatic Execution |
15:21:02 - 12-Sep-25 |
| Unknown* | 100 | $23.915 | Automatic Execution |
15:20:57 - 12-Sep-25 |
| Sell* | 47 | $23.91 | Automatic Execution |
15:20:56 - 12-Sep-25 |
| Sell* | 198 | $23.91 | Automatic Execution |
15:20:56 - 12-Sep-25 |
| Unknown* | 20 | $23.915 | Automatic Execution |
15:20:56 - 12-Sep-25 |
| Sell* | 2 | $23.91 | Automatic Execution |
15:20:53 - 12-Sep-25 |
| Sell* | 35 | $23.91 | Automatic Execution |
15:20:51 - 12-Sep-25 |
| Sell* | 100 | $23.91 | Automatic Execution |
15:20:51 - 12-Sep-25 |
| Sell* | 200 | $23.91 | Automatic Execution |
15:20:51 - 12-Sep-25 |
| Sell* | 200 | $23.91 | Automatic Execution |
15:20:45 - 12-Sep-25 |
| Sell* | 10 | $23.91 | Automatic Execution |
15:20:45 - 12-Sep-25 |
| Sell* | 65 | $23.91 | Automatic Execution |
15:20:45 - 12-Sep-25 |
| Sell* | 198 | $23.91 | Automatic Execution |
15:20:45 - 12-Sep-25 |
| Unknown* | 200 | $23.915 | Automatic Execution |
15:20:45 - 12-Sep-25 |
| Sell* | 2 | $23.91 | Automatic Execution |
15:20:45 - 12-Sep-25 |
| Sell* | 100 | $23.92 | Automatic Execution |
15:20:39 - 12-Sep-25 |
| Sell* | 1 | $23.92 | Automatic Execution |
15:20:39 - 12-Sep-25 |
| Sell* | 1,000 | $23.92 | Automatic Execution |
15:20:39 - 12-Sep-25 |
| Sell* | 10 | $23.92 | Automatic Execution |
15:20:39 - 12-Sep-25 |
| Sell* | 1 | $23.92 | Automatic Execution |
15:20:39 - 12-Sep-25 |
| Sell* | 21 | $23.92 | Automatic Execution |
15:20:39 - 12-Sep-25 |
| Sell* | 450 | $23.92 | Automatic Execution |
15:20:39 - 12-Sep-25 |
| Sell* | 3,850 | $23.92 | Automatic Execution |
15:20:39 - 12-Sep-25 |
| Sell* | 200 | $23.92 | Automatic Execution |
15:20:39 - 12-Sep-25 |
| Sell* | 200 | $23.92 | Automatic Execution |
15:20:39 - 12-Sep-25 |
| Sell* | 2 | $23.92 | Automatic Execution |
15:20:39 - 12-Sep-25 |
| Sell* | 50 | $23.92 | Automatic Execution |
15:20:39 - 12-Sep-25 |
| Sell* | 100 | $23.92 | Automatic Execution |
15:20:39 - 12-Sep-25 |
| Sell* | 100 | $23.92 | Automatic Execution |
15:20:39 - 12-Sep-25 |
| Sell* | 11 | $23.92 | Automatic Execution |
15:20:39 - 12-Sep-25 |
| Unknown* | 306 | $23.925 | Automatic Execution |
15:20:39 - 12-Sep-25 |
| Unknown* | 200 | $23.925 | Automatic Execution |
15:20:39 - 12-Sep-25 |
| Sell* | 1 | $23.92 | Automatic Execution |
15:20:35 - 12-Sep-25 |
| Sell* | 1 | $23.92 | Automatic Execution |
15:20:35 - 12-Sep-25 |
| Sell* | 100 | $23.92 | Automatic Execution |
15:20:29 - 12-Sep-25 |
| Sell* | 29 | $23.92 | Automatic Execution |
15:20:28 - 12-Sep-25 |
| Sell* | 1 | $23.92 | Automatic Execution |
15:20:28 - 12-Sep-25 |
| Sell* | 2 | $23.92 | Automatic Execution |
15:20:28 - 12-Sep-25 |
| Sell* | 100 | $23.92 | Automatic Execution |
15:20:28 - 12-Sep-25 |
| Sell* | 5 | $23.92 | Automatic Execution |
15:20:28 - 12-Sep-25 |
| Sell* | 100 | $23.92 | Automatic Execution |
15:20:28 - 12-Sep-25 |
| Sell* | 1 | $23.92 | Automatic Execution |
15:20:28 - 12-Sep-25 |
| Sell* | 2 | $23.92 | Automatic Execution |
15:20:28 - 12-Sep-25 |
| Sell* | 1 | $23.92 | Automatic Execution |
15:20:28 - 12-Sep-25 |
| Sell* | 20 | $23.92 | Automatic Execution |
15:20:28 - 12-Sep-25 |
| Sell* | 2 | $23.92 | Automatic Execution |
15:20:28 - 12-Sep-25 |
| Sell* | 4 | $23.92 | Automatic Execution |
15:20:28 - 12-Sep-25 |
| Sell* | 209 | $23.92 | Automatic Execution |
15:20:28 - 12-Sep-25 |
| Sell* | 20 | $23.92 | Automatic Execution |
15:20:24 - 12-Sep-25 |
| Unknown* | 100 | $23.925 | Automatic Execution |
15:20:19 - 12-Sep-25 |
| Unknown* | 2 | $23.925 | Automatic Execution |
15:20:19 - 12-Sep-25 |
| Unknown* | 70 | $23.925 | Automatic Execution |
15:20:17 - 12-Sep-25 |
| Unknown* | 391 | $23.925 | Automatic Execution |
15:20:07 - 12-Sep-25 |
| Sell* | 300 | $23.92 | Automatic Execution |
15:19:55 - 12-Sep-25 |
| Sell* | 64 | $23.92 | Automatic Execution |
15:19:55 - 12-Sep-25 |
| Sell* | 3 | $23.92 | Automatic Execution |
15:19:55 - 12-Sep-25 |
| Sell* | 11 | $23.92 | Automatic Execution |
15:19:55 - 12-Sep-25 |
| Sell* | 22 | $23.92 | Automatic Execution |
15:19:55 - 12-Sep-25 |
| Unknown* | 1 | $23.925 | Automatic Execution |
15:19:52 - 12-Sep-25 |
| Unknown* | 13 | $23.925 | Automatic Execution |
15:19:44 - 12-Sep-25 |
| Sell* | 100 | $23.92 | Automatic Execution |
15:19:40 - 12-Sep-25 |
| Sell* | 1 | $23.92 | Automatic Execution |
15:19:40 - 12-Sep-25 |
| Sell* | 200 | $23.92 | Automatic Execution |
15:19:40 - 12-Sep-25 |
| Sell* | 300 | $23.92 | Automatic Execution |
15:19:40 - 12-Sep-25 |
| Sell* | 100 | $23.92 | Automatic Execution |
15:19:40 - 12-Sep-25 |
| Sell* | 100 | $23.92 | Automatic Execution |
15:19:40 - 12-Sep-25 |
| Sell* | 500 | $23.92 | Automatic Execution |
15:19:40 - 12-Sep-25 |
| Sell* | 200 | $23.92 | Automatic Execution |
15:19:40 - 12-Sep-25 |
| Sell* | 700 | $23.92 | Automatic Execution |
15:19:40 - 12-Sep-25 |
| Sell* | 2 | $23.92 | Automatic Execution |
15:19:40 - 12-Sep-25 |
| Sell* | 300 | $23.92 | Automatic Execution |
15:19:40 - 12-Sep-25 |
| Sell* | 200 | $23.92 | Automatic Execution |
15:19:40 - 12-Sep-25 |
| Sell* | 200 | $23.92 | Automatic Execution |
15:19:40 - 12-Sep-25 |
| Sell* | 100 | $23.92 | Automatic Execution |
15:19:40 - 12-Sep-25 |
| Unknown* | 200 | $23.925 | Automatic Execution |
15:19:39 - 12-Sep-25 |
| Unknown* | 100 | $23.925 | Automatic Execution |
15:19:36 - 12-Sep-25 |
| Unknown* | 300 | $23.925 | Automatic Execution |
15:19:34 - 12-Sep-25 |
| Unknown* | 144 | $23.925 | Automatic Execution |
15:19:34 - 12-Sep-25 |
| Unknown* | 300 | $23.925 | Automatic Execution |
15:19:34 - 12-Sep-25 |
| Unknown* | 199 | $23.925 | Automatic Execution |
15:19:34 - 12-Sep-25 |
| Buy* | 11 | $23.93 | Automatic Execution |
15:19:34 - 12-Sep-25 |
| Unknown* | 100 | $23.925 | Automatic Execution |
15:19:27 - 12-Sep-25 |
| Unknown* | 25 | $23.925 | Automatic Execution |
15:19:27 - 12-Sep-25 |
| Unknown* | 31 | $23.925 | Automatic Execution |
15:19:27 - 12-Sep-25 |
| Unknown* | 100 | $23.925 | Automatic Execution |
15:19:23 - 12-Sep-25 |
| Unknown* | 100 | $23.925 | Automatic Execution |
15:19:22 - 12-Sep-25 |
| Unknown* | 2 | $23.925 | Automatic Execution |
15:19:21 - 12-Sep-25 |
| Unknown* | 143 | $23.925 | Automatic Execution |
15:19:12 - 12-Sep-25 |
| Buy* | 100 | $23.93 | Automatic Execution |
15:19:12 - 12-Sep-25 |
| Unknown* | 100 | $23.925 | Automatic Execution |
15:19:12 - 12-Sep-25 |
| Unknown* | 200 | $23.925 | Automatic Execution |
15:19:12 - 12-Sep-25 |
| Buy* | 200 | $23.93 | Automatic Execution |
15:19:12 - 12-Sep-25 |
| Unknown* | 200 | $23.925 | Automatic Execution |
15:19:12 - 12-Sep-25 |
| Buy* | 200 | $23.93 | Automatic Execution |
15:19:12 - 12-Sep-25 |
| Buy* | 100 | $23.93 | Automatic Execution |
15:19:12 - 12-Sep-25 |
| Buy* | 100 | $23.93 | Automatic Execution |
15:19:12 - 12-Sep-25 |
| Buy* | 200 | $23.93 | Automatic Execution |
15:19:12 - 12-Sep-25 |
| Buy* | 100 | $23.93 | Automatic Execution |
15:19:12 - 12-Sep-25 |
| Buy* | 100 | $23.93 | Automatic Execution |
15:19:12 - 12-Sep-25 |
| Buy* | 200 | $23.93 | Automatic Execution |
15:19:12 - 12-Sep-25 |
| Buy* | 100 | $23.93 | Automatic Execution |
15:19:12 - 12-Sep-25 |
| Unknown* | 27 | $23.925 | Automatic Execution |
15:19:09 - 12-Sep-25 |
| Sell* | 400 | $23.93 | Automatic Execution |
15:18:42 - 12-Sep-25 |
| Buy* | 50 | $23.93 | Automatic Execution |
15:18:41 - 12-Sep-25 |
| Buy* | 412 | $23.93 | Automatic Execution |
15:18:41 - 12-Sep-25 |
| Buy* | 64 | $23.93 | Automatic Execution |
15:18:41 - 12-Sep-25 |
| Buy* | 5 | $23.93 | Automatic Execution |
15:18:41 - 12-Sep-25 |
| Buy* | 200 | $23.93 | Automatic Execution |
15:18:41 - 12-Sep-25 |
| Buy* | 200 | $23.93 | Automatic Execution |
15:18:41 - 12-Sep-25 |
| Buy* | 300 | $23.93 | Automatic Execution |
15:18:41 - 12-Sep-25 |
| Buy* | 100 | $23.93 | Automatic Execution |
15:18:41 - 12-Sep-25 |
| Buy* | 100 | $23.93 | Automatic Execution |
15:18:41 - 12-Sep-25 |
| Buy* | 100 | $23.92 | Automatic Execution |
15:18:41 - 12-Sep-25 |
| Buy* | 100 | $23.92 | Automatic Execution |
15:18:41 - 12-Sep-25 |
| Buy* | 100 | $23.92 | Automatic Execution |
15:18:41 - 12-Sep-25 |
| Buy* | 400 | $23.92 | Automatic Execution |
15:18:41 - 12-Sep-25 |
| Buy* | 200 | $23.92 | Automatic Execution |
15:18:41 - 12-Sep-25 |
| Buy* | 100 | $23.92 | Automatic Execution |
15:18:41 - 12-Sep-25 |
| Buy* | 300 | $23.92 | Automatic Execution |
15:18:41 - 12-Sep-25 |
| Buy* | 100 | $23.92 | Automatic Execution |
15:18:41 - 12-Sep-25 |
| Buy* | 1,100 | $23.92 | Automatic Execution |
15:18:41 - 12-Sep-25 |
| Buy* | 100 | $23.92 | Automatic Execution |
15:18:41 - 12-Sep-25 |
| Buy* | 100 | $23.92 | Automatic Execution |
15:18:41 - 12-Sep-25 |
| Unknown* | 100 | $23.915 | Automatic Execution |
15:18:41 - 12-Sep-25 |
| Unknown* | 200 | $23.915 | Automatic Execution |
15:18:41 - 12-Sep-25 |
| Buy* | 2,300 | $23.92 | Automatic Execution |
15:18:41 - 12-Sep-25 |
| Buy* | 100 | $23.92 | Automatic Execution |
15:18:41 - 12-Sep-25 |
| Buy* | 100 | $23.92 | Automatic Execution |
15:18:41 - 12-Sep-25 |
| Buy* | 100 | $23.92 | Automatic Execution |
15:18:41 - 12-Sep-25 |
| Buy* | 100 | $23.92 | Automatic Execution |
15:18:41 - 12-Sep-25 |
| Buy* | 100 | $23.92 | Automatic Execution |
15:18:41 - 12-Sep-25 |
| Buy* | 100 | $23.92 | Automatic Execution |
15:18:41 - 12-Sep-25 |
| Buy* | 100 | $23.92 | Automatic Execution |
15:18:41 - 12-Sep-25 |
| Buy* | 300 | $23.92 | Automatic Execution |
15:18:41 - 12-Sep-25 |
| Buy* | 100 | $23.92 | Automatic Execution |
15:18:41 - 12-Sep-25 |
| Buy* | 4,572 | $23.92 | Automatic Execution |
15:18:41 - 12-Sep-25 |
| Buy* | 100 | $23.92 | Automatic Execution |
15:18:41 - 12-Sep-25 |
| Buy* | 2 | $23.92 | Automatic Execution |
15:18:41 - 12-Sep-25 |
| Buy* | 200 | $23.92 | Automatic Execution |
15:18:41 - 12-Sep-25 |
| Buy* | 300 | $23.92 | Automatic Execution |
15:18:41 - 12-Sep-25 |
| Buy* | 700 | $23.92 | Automatic Execution |
15:18:41 - 12-Sep-25 |
| Buy* | 1,644 | $23.92 | Automatic Execution |
15:18:41 - 12-Sep-25 |
| Buy* | 70 | $23.92 | Automatic Execution |
15:18:41 - 12-Sep-25 |
| Unknown* | 200 | $23.915 | Automatic Execution |
15:18:41 - 12-Sep-25 |
| Buy* | 100 | $23.92 | Automatic Execution |
15:18:41 - 12-Sep-25 |
| Buy* | 1,100 | $23.92 | Automatic Execution |
15:18:41 - 12-Sep-25 |
| Buy* | 230 | $23.92 | Automatic Execution |
15:18:41 - 12-Sep-25 |
| Unknown* | 200 | $23.915 | Automatic Execution |
15:18:41 - 12-Sep-25 |
| Sell* | 10 | $23.92 | Automatic Execution |
15:18:34 - 12-Sep-25 |
| Unknown* | 95 | $23.92 | Automatic Execution |
15:18:34 - 12-Sep-25 |
| Unknown* | 187 | $23.92 | Automatic Execution |
15:18:34 - 12-Sep-25 |
| Sell* | 4 | $23.92 | Automatic Execution |
15:18:34 - 12-Sep-25 |
| Sell* | 2 | $23.92 | Automatic Execution |
15:18:34 - 12-Sep-25 |
| Sell* | 200 | $23.92 | Automatic Execution |
15:18:34 - 12-Sep-25 |
| Sell* | 419 | $23.92 | Automatic Execution |
15:18:34 - 12-Sep-25 |
| Sell* | 1,809 | $23.92 | Automatic Execution |
15:18:34 - 12-Sep-25 |
| Sell* | 455 | $23.92 | Automatic Execution |
15:18:34 - 12-Sep-25 |
| Sell* | 200 | $23.92 | Automatic Execution |
15:18:34 - 12-Sep-25 |
| Sell* | 700 | $23.92 | Automatic Execution |
15:18:34 - 12-Sep-25 |
| Sell* | 687 | $23.92 | Automatic Execution |
15:18:34 - 12-Sep-25 |
| Sell* | 100 | $23.92 | Automatic Execution |
15:18:34 - 12-Sep-25 |
| Sell* | 959 | $23.92 | Automatic Execution |
15:18:34 - 12-Sep-25 |
| Sell* | 1,100 | $23.92 | Automatic Execution |
15:18:34 - 12-Sep-25 |
| Sell* | 754 | $23.92 | Automatic Execution |
15:18:34 - 12-Sep-25 |
| Sell* | 800 | $23.92 | Automatic Execution |
15:18:34 - 12-Sep-25 |
| Sell* | 50 | $23.92 | Automatic Execution |
15:18:34 - 12-Sep-25 |
| Sell* | 15 | $23.92 | Automatic Execution |
15:18:34 - 12-Sep-25 |
| Sell* | 43 | $23.92 | Automatic Execution |
15:18:34 - 12-Sep-25 |
| Sell* | 2,642 | $23.92 | Automatic Execution |
15:18:34 - 12-Sep-25 |
| Sell* | 1,500 | $23.92 | Automatic Execution |
15:18:34 - 12-Sep-25 |
| Sell* | 1,100 | $23.92 | Automatic Execution |
15:18:34 - 12-Sep-25 |
| Sell* | 738 | $23.92 | Automatic Execution |
15:18:34 - 12-Sep-25 |
| Sell* | 200 | $23.92 | Automatic Execution |
15:18:34 - 12-Sep-25 |
| Sell* | 740 | $23.92 | Automatic Execution |
15:18:34 - 12-Sep-25 |
| Sell* | 50 | $23.92 | Automatic Execution |
15:18:34 - 12-Sep-25 |
| Sell* | 762 | $23.92 | Automatic Execution |
15:18:34 - 12-Sep-25 |
| Sell* | 106 | $23.92 | Automatic Execution |
15:18:34 - 12-Sep-25 |
| Sell* | 120 | $23.92 | Automatic Execution |
15:18:34 - 12-Sep-25 |
| Sell* | 1,500 | $23.92 | Automatic Execution |
15:18:34 - 12-Sep-25 |
| Sell* | 100 | $23.92 | Automatic Execution |
15:18:34 - 12-Sep-25 |
| Sell* | 43 | $23.92 | Automatic Execution |
15:18:34 - 12-Sep-25 |
| Sell* | 1,644 | $23.92 | Automatic Execution |
15:18:34 - 12-Sep-25 |
| Sell* | 1,500 | $23.92 | Automatic Execution |
15:18:34 - 12-Sep-25 |
| Sell* | 700 | $23.92 | Automatic Execution |
15:18:34 - 12-Sep-25 |
| Buy* | 30 | $23.92 | Automatic Execution |
15:18:34 - 12-Sep-25 |
| Buy* | 6 | $23.92 | Automatic Execution |
15:18:34 - 12-Sep-25 |
| Buy* | 100 | $23.92 | Automatic Execution |
15:18:34 - 12-Sep-25 |
| Buy* | 700 | $23.92 | Automatic Execution |
15:18:34 - 12-Sep-25 |
| Buy* | 87 | $23.92 | Automatic Execution |
15:18:34 - 12-Sep-25 |
| Buy* | 22 | $23.92 | Automatic Execution |
15:18:34 - 12-Sep-25 |
| Buy* | 30 | $23.92 | Automatic Execution |
15:18:34 - 12-Sep-25 |
| Buy* | 94 | $23.92 | Automatic Execution |
15:18:34 - 12-Sep-25 |
| Buy* | 6 | $23.92 | Automatic Execution |
15:18:34 - 12-Sep-25 |
| Buy* | 200 | $23.92 | Automatic Execution |
15:18:34 - 12-Sep-25 |
| Buy* | 13 | $23.92 | Automatic Execution |
15:18:34 - 12-Sep-25 |
| Buy* | 300 | $23.92 | Automatic Execution |
15:18:34 - 12-Sep-25 |
| Buy* | 3,000 | $23.92 | Automatic Execution |
15:18:34 - 12-Sep-25 |
| Buy* | 200 | $23.92 | Automatic Execution |
15:18:34 - 12-Sep-25 |
| Buy* | 600 | $23.92 | Automatic Execution |
15:18:34 - 12-Sep-25 |
| Buy* | 100 | $23.92 | Automatic Execution |
15:18:34 - 12-Sep-25 |
| Buy* | 50 | $23.92 | Automatic Execution |
15:18:34 - 12-Sep-25 |
| Buy* | 900 | $23.92 | Automatic Execution |
15:18:34 - 12-Sep-25 |
| Unknown* | 137 | $23.915 | Automatic Execution |
15:18:34 - 12-Sep-25 |
| Buy* | 100 | $23.92 | Automatic Execution |
15:18:34 - 12-Sep-25 |
| Buy* | 1 | $23.92 | Automatic Execution |
15:18:34 - 12-Sep-25 |
| Buy* | 200 | $23.92 | Automatic Execution |
15:18:34 - 12-Sep-25 |
| Buy* | 100 | $23.92 | Automatic Execution |
15:18:34 - 12-Sep-25 |
| Buy* | 100 | $23.92 | Automatic Execution |
15:18:34 - 12-Sep-25 |
| Buy* | 100 | $23.92 | Automatic Execution |
15:18:34 - 12-Sep-25 |
| Buy* | 2 | $23.92 | Automatic Execution |
15:18:34 - 12-Sep-25 |
| Buy* | 700 | $23.92 | Automatic Execution |
15:18:34 - 12-Sep-25 |
| Buy* | 50 | $23.92 | Automatic Execution |
15:18:34 - 12-Sep-25 |
| Buy* | 700 | $23.92 | Automatic Execution |
15:18:34 - 12-Sep-25 |
| Unknown* | 100 | $23.915 | Automatic Execution |
15:18:34 - 12-Sep-25 |
| Unknown* | 198 | $23.915 | Automatic Execution |
15:18:34 - 12-Sep-25 |
| Unknown* | 2 | $23.915 | Automatic Execution |
15:18:30 - 12-Sep-25 |
| Unknown* | 100 | $23.915 | Automatic Execution |
15:18:28 - 12-Sep-25 |
| Unknown* | 1 | $23.915 | Automatic Execution |
15:18:24 - 12-Sep-25 |
| Sell* | 200 | $23.91 | Automatic Execution |
15:18:16 - 12-Sep-25 |
| Unknown* | 1 | $23.915 | Automatic Execution |
15:18:11 - 12-Sep-25 |
| Unknown* | 1 | $23.915 | Automatic Execution |
15:18:11 - 12-Sep-25 |
| Buy* | 2 | $23.92 | Automatic Execution |
15:18:08 - 12-Sep-25 |
| Unknown* | 10 | $23.915 | Automatic Execution |
15:18:07 - 12-Sep-25 |
| Unknown* | 1 | $23.915 | Automatic Execution |
15:18:03 - 12-Sep-25 |
| Unknown* | 50 | $23.915 | Automatic Execution |
15:18:02 - 12-Sep-25 |
| Unknown* | 200 | $23.915 | Automatic Execution |
15:18:01 - 12-Sep-25 |
| Unknown* | 300 | $23.915 | Automatic Execution |
15:18:01 - 12-Sep-25 |
| Unknown* | 300 | $23.915 | Automatic Execution |
15:17:59 - 12-Sep-25 |
| Unknown* | 300 | $23.915 | Automatic Execution |
15:17:59 - 12-Sep-25 |
| Unknown* | 1 | $23.915 | Automatic Execution |
15:17:57 - 12-Sep-25 |
| Unknown* | 10 | $23.915 | Automatic Execution |
15:17:56 - 12-Sep-25 |
| Unknown* | 20 | $23.915 | Automatic Execution |
15:17:53 - 12-Sep-25 |
| Unknown* | 4 | $23.915 | Automatic Execution |
15:17:50 - 12-Sep-25 |
| Sell* | 75 | $23.92 | Automatic Execution |
15:17:50 - 12-Sep-25 |
| Sell* | 16 | $23.92 | Automatic Execution |
15:17:50 - 12-Sep-25 |
| Sell* | 1,000 | $23.92 | Automatic Execution |
15:17:50 - 12-Sep-25 |
| Sell* | 50 | $23.92 | Automatic Execution |
15:17:50 - 12-Sep-25 |
| Sell* | 1 | $23.92 | Automatic Execution |
15:17:50 - 12-Sep-25 |
| Sell* | 2 | $23.92 | Automatic Execution |
15:17:50 - 12-Sep-25 |
| Sell* | 100 | $23.92 | Automatic Execution |
15:17:50 - 12-Sep-25 |
| Sell* | 5 | $23.92 | Automatic Execution |
15:17:50 - 12-Sep-25 |
| Sell* | 1,400 | $23.92 | Automatic Execution |
15:17:50 - 12-Sep-25 |
| Sell* | 10 | $23.92 | Automatic Execution |
15:17:50 - 12-Sep-25 |
| Sell* | 1 | $23.92 | Automatic Execution |
15:17:50 - 12-Sep-25 |
| Sell* | 5 | $23.92 | Automatic Execution |
15:17:50 - 12-Sep-25 |
| Sell* | 100 | $23.92 | Automatic Execution |
15:17:50 - 12-Sep-25 |
| Sell* | 10 | $23.92 | Automatic Execution |
15:17:50 - 12-Sep-25 |
| Sell* | 100 | $23.92 | Automatic Execution |
15:17:50 - 12-Sep-25 |
| Sell* | 1 | $23.92 | Automatic Execution |
15:17:50 - 12-Sep-25 |
| Sell* | 20 | $23.92 | Automatic Execution |
15:17:50 - 12-Sep-25 |
| Sell* | 1 | $23.92 | Automatic Execution |
15:17:50 - 12-Sep-25 |
| Sell* | 2 | $23.92 | Automatic Execution |
15:17:50 - 12-Sep-25 |
| Sell* | 1 | $23.92 | Automatic Execution |
15:17:50 - 12-Sep-25 |
| Sell* | 4 | $23.92 | Automatic Execution |
15:17:50 - 12-Sep-25 |
| Sell* | 1 | $23.92 | Automatic Execution |
15:17:50 - 12-Sep-25 |
| Sell* | 1 | $23.92 | Automatic Execution |
15:17:50 - 12-Sep-25 |
| Sell* | 100 | $23.92 | Automatic Execution |
15:17:50 - 12-Sep-25 |
| Sell* | 1,000 | $23.92 | Automatic Execution |
15:17:50 - 12-Sep-25 |
| Sell* | 2 | $23.92 | Automatic Execution |
15:17:50 - 12-Sep-25 |
| Sell* | 5 | $23.92 | Automatic Execution |
15:17:50 - 12-Sep-25 |
| Sell* | 20 | $23.92 | Automatic Execution |
15:17:50 - 12-Sep-25 |
| Sell* | 1 | $23.92 | Automatic Execution |
15:17:50 - 12-Sep-25 |
| Sell* | 200 | $23.92 | Automatic Execution |
15:17:50 - 12-Sep-25 |
| Sell* | 10 | $23.92 | Automatic Execution |
15:17:50 - 12-Sep-25 |
| Sell* | 1 | $23.92 | Automatic Execution |
15:17:50 - 12-Sep-25 |
| Sell* | 10 | $23.92 | Automatic Execution |
15:17:50 - 12-Sep-25 |
| Sell* | 1 | $23.92 | Automatic Execution |
15:17:50 - 12-Sep-25 |
| Sell* | 5 | $23.92 | Automatic Execution |
15:17:50 - 12-Sep-25 |
| Sell* | 1 | $23.92 | Automatic Execution |
15:17:50 - 12-Sep-25 |
| Sell* | 5 | $23.92 | Automatic Execution |
15:17:50 - 12-Sep-25 |
| Sell* | 20 | $23.92 | Automatic Execution |
15:17:50 - 12-Sep-25 |
| Sell* | 1 | $23.92 | Automatic Execution |
15:17:50 - 12-Sep-25 |
| Sell* | 100 | $23.92 | Automatic Execution |
15:17:50 - 12-Sep-25 |
| Sell* | 10 | $23.92 | Automatic Execution |
15:17:50 - 12-Sep-25 |
| Sell* | 1 | $23.92 | Automatic Execution |
15:17:50 - 12-Sep-25 |
| Sell* | 10 | $23.92 | Automatic Execution |
15:17:50 - 12-Sep-25 |
| Sell* | 1 | $23.92 | Automatic Execution |
15:17:50 - 12-Sep-25 |
| Sell* | 3 | $23.92 | Automatic Execution |
15:17:50 - 12-Sep-25 |
| Sell* | 40 | $23.92 | Automatic Execution |
15:17:50 - 12-Sep-25 |
| Sell* | 10 | $23.92 | Automatic Execution |
15:17:50 - 12-Sep-25 |
| Sell* | 87 | $23.92 | Automatic Execution |
15:17:50 - 12-Sep-25 |
| Sell* | 2 | $23.92 | Automatic Execution |
15:17:50 - 12-Sep-25 |
| Sell* | 300 | $23.92 | Automatic Execution |
15:17:50 - 12-Sep-25 |
| Sell* | 1 | $23.92 | Automatic Execution |
15:17:50 - 12-Sep-25 |
| Sell* | 5 | $23.92 | Automatic Execution |
15:17:50 - 12-Sep-25 |
| Sell* | 10 | $23.92 | Automatic Execution |
15:17:50 - 12-Sep-25 |
| Sell* | 1 | $23.92 | Automatic Execution |
15:17:50 - 12-Sep-25 |
| Sell* | 1 | $23.92 | Automatic Execution |
15:17:50 - 12-Sep-25 |
| Sell* | 100 | $23.92 | Automatic Execution |
15:17:50 - 12-Sep-25 |
| Sell* | 100 | $23.92 | Automatic Execution |
15:17:50 - 12-Sep-25 |
| Sell* | 1 | $23.92 | Automatic Execution |
15:17:50 - 12-Sep-25 |
| Sell* | 3 | $23.92 | Automatic Execution |
15:17:50 - 12-Sep-25 |
| Sell* | 150 | $23.92 | Automatic Execution |
15:17:50 - 12-Sep-25 |
| Sell* | 50 | $23.92 | Automatic Execution |
15:17:50 - 12-Sep-25 |
| Sell* | 20 | $23.92 | Automatic Execution |
15:17:50 - 12-Sep-25 |
| Sell* | 1 | $23.92 | Automatic Execution |
15:17:50 - 12-Sep-25 |
| Sell* | 100 | $23.92 | Automatic Execution |
15:17:50 - 12-Sep-25 |
| Sell* | 1,815 | $23.92 | Automatic Execution |
15:17:50 - 12-Sep-25 |
| Sell* | 25 | $23.92 | Automatic Execution |
15:17:50 - 12-Sep-25 |
| Sell* | 350 | $23.92 | Automatic Execution |
15:17:50 - 12-Sep-25 |
| Sell* | 250 | $23.92 | Automatic Execution |
15:17:50 - 12-Sep-25 |
| Sell* | 1,200 | $23.92 | Automatic Execution |
15:17:50 - 12-Sep-25 |
| Sell* | 120 | $23.92 | Automatic Execution |
15:17:50 - 12-Sep-25 |
| Sell* | 3 | $23.92 | Automatic Execution |
15:17:50 - 12-Sep-25 |
| Sell* | 5 | $23.92 | Automatic Execution |
15:17:50 - 12-Sep-25 |
| Sell* | 500 | $23.92 | Automatic Execution |
15:17:50 - 12-Sep-25 |
| Sell* | 10 | $23.92 | Automatic Execution |
15:17:50 - 12-Sep-25 |
| Sell* | 2 | $23.92 | Automatic Execution |
15:17:50 - 12-Sep-25 |
| Sell* | 10 | $23.92 | Automatic Execution |
15:17:49 - 12-Sep-25 |
| Sell* | 100 | $23.92 | Automatic Execution |
15:17:45 - 12-Sep-25 |
| Unknown* | 66 | $23.925 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Unknown* | 98 | $23.925 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 100 | $23.92 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 5 | $23.92 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Unknown* | 544 | $23.925 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Unknown* | 543 | $23.925 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Unknown* | 1 | $23.925 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 2 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 2 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 127 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 96 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 100 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 50 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 900 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 2 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 19 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 200 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 2 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 120 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 14 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 5 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 3 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 2 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 200 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 14 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 4 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 20 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 3 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 10 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 2 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 3 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 10 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 11 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 20 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 100 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 3 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 2 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 200 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 10 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 5 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 5 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 100 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 16,000 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 2 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 5 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 20 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 10 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 10 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 3 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 4 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 85 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 2 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 200 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 2 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 300 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 225 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 4 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 15 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 25 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 10 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 15 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 100 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 30 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 7 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 225 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 2 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 2 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 20 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 3 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 50 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 5 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 5 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 20 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 10 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 9 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 2 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 5 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 20 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 10 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 10 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 1,000 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 500 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 1,000 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 28 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 972 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 10 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 10 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 225 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 400 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 2 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 100 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 100 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 200 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 300 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 176 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 24 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 100 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 11 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 400 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 5 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 10 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 20 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 7 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 16 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 100 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 155 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 15 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 2 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 6 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 5 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 15 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 30 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 2 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 20 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 1 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 239 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 2 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 7 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 290 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 4 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 20 | $23.93 | Automatic Execution |
15:17:39 - 12-Sep-25 |
| Sell* | 150 | $23.935 | Automatic Execution |
15:17:34 - 12-Sep-25 |
| Sell* | 5 | $23.935 | Automatic Execution |
15:17:33 - 12-Sep-25 |
| Sell* | 225 | $23.93 | Automatic Execution |
15:17:13 - 12-Sep-25 |
| Sell* | 2 | $23.93 | Automatic Execution |
15:17:13 - 12-Sep-25 |
| Sell* | 53 | $23.93 | Automatic Execution |
15:17:13 - 12-Sep-25 |
| Sell* | 100 | $23.93 | Automatic Execution |
15:17:13 - 12-Sep-25 |
| Sell* | 10 | $23.93 | Automatic Execution |
15:17:13 - 12-Sep-25 |
| Sell* | 100 | $23.93 | Automatic Execution |
15:17:13 - 12-Sep-25 |
| Sell* | 10 | $23.93 | Automatic Execution |
15:17:13 - 12-Sep-25 |
| Sell* | 100 | $23.93 | Automatic Execution |
15:17:13 - 12-Sep-25 |
| Sell* | 200 | $23.93 | Automatic Execution |
15:17:13 - 12-Sep-25 |
| Sell* | 100 | $23.93 | Automatic Execution |
15:17:10 - 12-Sep-25 |
| Sell* | 100 | $23.93 | Automatic Execution |
15:17:10 - 12-Sep-25 |
| Sell* | 100 | $23.93 | Automatic Execution |
15:17:10 - 12-Sep-25 |
| Sell* | 100 | $23.93 | Automatic Execution |
15:17:10 - 12-Sep-25 |
| Sell* | 100 | $23.93 | Automatic Execution |
15:17:08 - 12-Sep-25 |
| Sell* | 50 | $23.93 | Automatic Execution |
15:17:06 - 12-Sep-25 |
| Sell* | 10 | $23.935 | Automatic Execution |
15:17:04 - 12-Sep-25 |
| Sell* | 100 | $23.93 | Automatic Execution |
15:17:02 - 12-Sep-25 |
| Sell* | 20 | $23.935 | Automatic Execution |
15:16:59 - 12-Sep-25 |
| Sell* | 2 | $23.935 | Automatic Execution |
15:16:54 - 12-Sep-25 |
| Sell* | 100 | $23.93 | Automatic Execution |
15:16:53 - 12-Sep-25 |
| Sell* | 100 | $23.93 | Automatic Execution |
15:16:51 - 12-Sep-25 |
| Sell* | 20 | $23.935 | Automatic Execution |
15:16:42 - 12-Sep-25 |
| Sell* | 2 | $23.935 | Automatic Execution |
15:16:39 - 12-Sep-25 |
| Sell* | 100 | $23.93 | Automatic Execution |
15:16:38 - 12-Sep-25 |
| Sell* | 45 | $23.935 | Automatic Execution |
15:16:31 - 12-Sep-25 |
| Sell* | 100 | $23.93 | Automatic Execution |
15:16:31 - 12-Sep-25 |
| Sell* | 100 | $23.93 | Automatic Execution |
15:16:31 - 12-Sep-25 |
| Sell* | 100 | $23.93 | Automatic Execution |
15:16:31 - 12-Sep-25 |
| Sell* | 200 | $23.93 | Automatic Execution |
15:16:17 - 12-Sep-25 |
| Sell* | 100 | $23.93 | Automatic Execution |
15:16:15 - 12-Sep-25 |
| Sell* | 1,700 | $23.935 | Automatic Execution |
15:16:14 - 12-Sep-25 |
| Sell* | 1,700 | $23.935 | Automatic Execution |
15:16:14 - 12-Sep-25 |
| Sell* | 3,134 | $23.935 | Automatic Execution |
15:16:14 - 12-Sep-25 |
| Sell* | 33 | $23.935 | Automatic Execution |
15:16:13 - 12-Sep-25 |
| Sell* | 10 | $23.935 | Automatic Execution |
15:16:13 - 12-Sep-25 |
| Sell* | 100 | $23.93 | Automatic Execution |
15:16:08 - 12-Sep-25 |
| Sell* | 100 | $23.93 | Automatic Execution |
15:16:08 - 12-Sep-25 |
| Sell* | 200 | $23.93 | Automatic Execution |
15:16:08 - 12-Sep-25 |
| Buy* | 146 | $23.94 | Automatic Execution |
15:16:06 - 12-Sep-25 |
| Buy* | 54 | $23.94 | Automatic Execution |
15:16:06 - 12-Sep-25 |
| Sell* | 1,450 | $23.935 | Automatic Execution |
15:16:04 - 12-Sep-25 |
| Sell* | 152 | $23.935 | Automatic Execution |
15:16:02 - 12-Sep-25 |
| Sell* | 400 | $23.935 | Automatic Execution |
15:16:02 - 12-Sep-25 |
| Sell* | 100 | $23.935 | Automatic Execution |
15:15:58 - 12-Sep-25 |
| Buy* | 200 | $23.94 | Automatic Execution |
15:15:58 - 12-Sep-25 |
| Sell* | 100 | $23.935 | Automatic Execution |
15:15:58 - 12-Sep-25 |
| Unknown* | 5 | $23.94 | Automatic Execution |
15:15:58 - 12-Sep-25 |
| Unknown* | 50 | $23.94 | Automatic Execution |
15:15:58 - 12-Sep-25 |
| Unknown* | 1 | $23.94 | Automatic Execution |
15:15:58 - 12-Sep-25 |
| Unknown* | 25 | $23.94 | Automatic Execution |
15:15:58 - 12-Sep-25 |
| Sell* | 2 | $23.94 | Automatic Execution |
15:15:58 - 12-Sep-25 |
| Sell* | 5 | $23.94 | Automatic Execution |
15:15:58 - 12-Sep-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
15:15:58 - 12-Sep-25 |
| Sell* | 200 | $23.94 | Automatic Execution |
15:15:58 - 12-Sep-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
15:15:58 - 12-Sep-25 |
| Sell* | 1 | $23.94 | Automatic Execution |
15:15:58 - 12-Sep-25 |
| Sell* | 1 | $23.94 | Automatic Execution |
15:15:58 - 12-Sep-25 |
| Sell* | 1 | $23.94 | Automatic Execution |
15:15:58 - 12-Sep-25 |
| Sell* | 300 | $23.94 | Automatic Execution |
15:15:58 - 12-Sep-25 |
| Sell* | 1,000 | $23.94 | Automatic Execution |
15:15:58 - 12-Sep-25 |
| Sell* | 1 | $23.94 | Automatic Execution |
15:15:58 - 12-Sep-25 |
| Sell* | 41 | $23.94 | Automatic Execution |
15:15:58 - 12-Sep-25 |
| Sell* | 12 | $23.94 | Automatic Execution |
15:15:58 - 12-Sep-25 |
| Sell* | 28 | $23.94 | Automatic Execution |
15:15:58 - 12-Sep-25 |
| Sell* | 20 | $23.94 | Automatic Execution |
15:15:58 - 12-Sep-25 |
| Sell* | 18 | $23.94 | Automatic Execution |
15:15:58 - 12-Sep-25 |
| Sell* | 1 | $23.94 | Automatic Execution |
15:15:58 - 12-Sep-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
15:15:58 - 12-Sep-25 |
| Sell* | 500 | $23.94 | Automatic Execution |
15:15:58 - 12-Sep-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
15:15:58 - 12-Sep-25 |
| Sell* | 10 | $23.94 | Automatic Execution |
15:15:58 - 12-Sep-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
15:15:52 - 12-Sep-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
15:15:41 - 12-Sep-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
15:15:36 - 12-Sep-25 |
| Sell* | 234 | $23.94 | Automatic Execution |
15:15:35 - 12-Sep-25 |
| Sell* | 50 | $23.95 | Automatic Execution |
15:06:19 - 12-Sep-25 |
| Sell* | 50 | $23.95 | Automatic Execution |
15:06:19 - 12-Sep-25 |
| Sell* | 40 | $23.95 | Automatic Execution |
15:06:15 - 12-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
15:06:14 - 12-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
15:06:14 - 12-Sep-25 |
| Unknown* | 1 | $23.955 | Automatic Execution |
15:06:11 - 12-Sep-25 |
| Sell* | 13 | $23.95 | Automatic Execution |
15:06:05 - 12-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
15:06:05 - 12-Sep-25 |
| Sell* | 87 | $23.95 | Automatic Execution |
15:06:05 - 12-Sep-25 |
| Buy* | 73 | $23.96 | Automatic Execution |
15:06:01 - 12-Sep-25 |
| Unknown* | 200 | $23.96 | Automatic Execution |
15:06:01 - 12-Sep-25 |
| Unknown* | 103 | $23.96 | Automatic Execution |
15:06:01 - 12-Sep-25 |
| Unknown* | 164 | $23.96 | Automatic Execution |
15:06:01 - 12-Sep-25 |
| Unknown* | 8 | $23.96 | Automatic Execution |
15:06:01 - 12-Sep-25 |
| Unknown* | 8 | $23.96 | Automatic Execution |
15:06:01 - 12-Sep-25 |
| Unknown* | 8 | $23.96 | Automatic Execution |
15:06:01 - 12-Sep-25 |
| Unknown* | 3 | $23.96 | Automatic Execution |
15:06:01 - 12-Sep-25 |
| Unknown* | 5 | $23.96 | Automatic Execution |
15:06:01 - 12-Sep-25 |
| Sell* | 18 | $23.96 | Automatic Execution |
15:06:01 - 12-Sep-25 |
| Sell* | 300 | $23.96 | Automatic Execution |
15:06:01 - 12-Sep-25 |
| Sell* | 200 | $23.96 | Automatic Execution |
15:06:01 - 12-Sep-25 |
| Sell* | 11 | $23.96 | Automatic Execution |
15:06:01 - 12-Sep-25 |
| Sell* | 100 | $23.96 | Automatic Execution |
15:06:01 - 12-Sep-25 |
| Sell* | 300 | $23.96 | Automatic Execution |
15:06:01 - 12-Sep-25 |
| Sell* | 100 | $23.96 | Automatic Execution |
15:06:01 - 12-Sep-25 |
| Sell* | 5 | $23.96 | Automatic Execution |
15:06:01 - 12-Sep-25 |
| Sell* | 100 | $23.96 | Automatic Execution |
15:06:01 - 12-Sep-25 |
| Unknown* | 1,012 | $23.965 | Automatic Execution |
15:06:01 - 12-Sep-25 |
| Sell* | 100 | $23.96 | Automatic Execution |
15:05:47 - 12-Sep-25 |
| Sell* | 25 | $23.96 | Automatic Execution |
15:05:42 - 12-Sep-25 |
| Sell* | 75 | $23.96 | Automatic Execution |
15:05:42 - 12-Sep-25 |
| Sell* | 4 | $23.96 | Automatic Execution |
15:05:42 - 12-Sep-25 |
| Sell* | 4 | $23.96 | Automatic Execution |
15:05:42 - 12-Sep-25 |
| Sell* | 8 | $23.96 | Automatic Execution |
15:05:42 - 12-Sep-25 |
| Sell* | 9 | $23.96 | Automatic Execution |
15:05:42 - 12-Sep-25 |
| Sell* | 8 | $23.96 | Automatic Execution |
15:05:42 - 12-Sep-25 |
| Sell* | 6 | $23.96 | Automatic Execution |
15:05:34 - 12-Sep-25 |
| Sell* | 100 | $23.96 | Automatic Execution |
15:05:34 - 12-Sep-25 |
| Sell* | 100 | $23.96 | Automatic Execution |
15:05:30 - 12-Sep-25 |
| Sell* | 100 | $23.96 | Automatic Execution |
15:05:25 - 12-Sep-25 |
| Sell* | 100 | $23.96 | Automatic Execution |
15:05:25 - 12-Sep-25 |
| Sell* | 100 | $23.96 | Automatic Execution |
15:05:25 - 12-Sep-25 |
| Buy* | 60 | $23.96 | Automatic Execution |
15:05:25 - 12-Sep-25 |
| Buy* | 100 | $23.96 | Automatic Execution |
15:05:25 - 12-Sep-25 |
| Buy* | 50 | $23.96 | Automatic Execution |
15:05:25 - 12-Sep-25 |
| Buy* | 100 | $23.96 | Automatic Execution |
15:05:25 - 12-Sep-25 |
| Buy* | 100 | $23.96 | Automatic Execution |
15:05:25 - 12-Sep-25 |
| Buy* | 2,000 | $23.96 | Automatic Execution |
15:05:25 - 12-Sep-25 |
| Buy* | 2,000 | $23.96 | Automatic Execution |
15:05:25 - 12-Sep-25 |
| Buy* | 1 | $23.96 | Automatic Execution |
15:05:25 - 12-Sep-25 |
| Buy* | 200 | $23.96 | Automatic Execution |
15:05:25 - 12-Sep-25 |
| Buy* | 100 | $23.96 | Automatic Execution |
15:05:25 - 12-Sep-25 |
| Buy* | 5 | $23.96 | Automatic Execution |
15:05:25 - 12-Sep-25 |
| Buy* | 100 | $23.96 | Automatic Execution |
15:05:25 - 12-Sep-25 |
| Buy* | 100 | $23.96 | Automatic Execution |
15:05:25 - 12-Sep-25 |
| Buy* | 200 | $23.96 | Automatic Execution |
15:05:25 - 12-Sep-25 |
| Buy* | 500 | $23.96 | Automatic Execution |
15:05:25 - 12-Sep-25 |
| Buy* | 100 | $23.96 | Automatic Execution |
15:05:25 - 12-Sep-25 |
| Unknown* | 100 | $23.955 | Automatic Execution |
15:05:22 - 12-Sep-25 |
| Unknown* | 200 | $23.955 | Automatic Execution |
15:05:21 - 12-Sep-25 |
| Sell* | 71 | $23.95 | Automatic Execution |
15:05:20 - 12-Sep-25 |
| Sell* | 5 | $23.95 | Automatic Execution |
15:05:13 - 12-Sep-25 |
| Sell* | 58 | $23.95 | Automatic Execution |
15:05:12 - 12-Sep-25 |
| Unknown* | 100 | $23.955 | Automatic Execution |
15:05:11 - 12-Sep-25 |
| Unknown* | 600 | $23.955 | Automatic Execution |
15:05:10 - 12-Sep-25 |
| Unknown* | 38 | $23.955 | Automatic Execution |
15:05:01 - 12-Sep-25 |
| Sell* | 33 | $23.95 | Automatic Execution |
15:04:59 - 12-Sep-25 |
| Sell* | 3 | $23.95 | Automatic Execution |
15:04:59 - 12-Sep-25 |
| Sell* | 2 | $23.95 | Automatic Execution |
15:04:59 - 12-Sep-25 |
| Buy* | 100 | $23.96 | Automatic Execution |
15:04:50 - 12-Sep-25 |
| Buy* | 100 | $23.96 | Automatic Execution |
15:04:50 - 12-Sep-25 |
| Unknown* | 100 | $23.955 | Automatic Execution |
15:04:50 - 12-Sep-25 |
| Sell* | 89 | $23.95 | Automatic Execution |
15:04:41 - 12-Sep-25 |
| Sell* | 3 | $23.95 | Automatic Execution |
15:04:41 - 12-Sep-25 |
| Sell* | 1 | $23.95 | Automatic Execution |
15:04:31 - 12-Sep-25 |
| Unknown* | 8 | $23.955 | Automatic Execution |
15:04:19 - 12-Sep-25 |
| Buy* | 99 | $23.96 | Automatic Execution |
15:04:10 - 12-Sep-25 |
| Unknown* | 1 | $23.955 | Automatic Execution |
15:04:10 - 12-Sep-25 |
| Unknown* | 100 | $23.955 | Automatic Execution |
15:04:10 - 12-Sep-25 |
| Unknown* | 100 | $23.955 | Automatic Execution |
15:04:08 - 12-Sep-25 |
| Unknown* | 100 | $23.955 | Automatic Execution |
15:04:08 - 12-Sep-25 |
| Sell* | 50 | $23.95 | Automatic Execution |
15:04:06 - 12-Sep-25 |
| Unknown* | 100 | $23.955 | Automatic Execution |
15:04:01 - 12-Sep-25 |
| Sell* | 1 | $23.95 | Automatic Execution |
15:03:47 - 12-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
15:03:41 - 12-Sep-25 |
| Sell* | 65 | $23.95 | Automatic Execution |
15:03:41 - 12-Sep-25 |
| Sell* | 3 | $23.95 | Automatic Execution |
15:03:41 - 12-Sep-25 |
| Sell* | 1 | $23.95 | Automatic Execution |
15:03:41 - 12-Sep-25 |
| Sell* | 35 | $23.95 | Automatic Execution |
15:03:35 - 12-Sep-25 |
| Sell* | 65 | $23.95 | Automatic Execution |
15:03:35 - 12-Sep-25 |
| Sell* | 600 | $23.95 | Automatic Execution |
15:03:28 - 12-Sep-25 |
| Sell* | 400 | $23.95 | Automatic Execution |
15:03:28 - 12-Sep-25 |
| Sell* | 51 | $23.95 | Automatic Execution |
15:03:28 - 12-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
15:03:28 - 12-Sep-25 |
| Unknown* | 1 | $23.955 | Automatic Execution |
15:03:26 - 12-Sep-25 |
| Sell* | 2 | $23.95 | Automatic Execution |
15:03:25 - 12-Sep-25 |
| Sell* | 1 | $23.95 | Automatic Execution |
15:03:23 - 12-Sep-25 |
| Sell* | 2 | $23.95 | Automatic Execution |
15:03:10 - 12-Sep-25 |
| Sell* | 78 | $23.95 | Automatic Execution |
15:03:07 - 12-Sep-25 |
| Sell* | 10 | $23.95 | Automatic Execution |
15:02:55 - 12-Sep-25 |
| Sell* | 3 | $23.95 | Automatic Execution |
15:02:54 - 12-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
15:02:50 - 12-Sep-25 |
| Sell* | 96 | $23.95 | Automatic Execution |
15:02:50 - 12-Sep-25 |
| Sell* | 18 | $23.95 | Automatic Execution |
15:02:50 - 12-Sep-25 |
| Unknown* | 100 | $23.955 | Automatic Execution |
15:02:50 - 12-Sep-25 |
| Sell* | 5 | $23.95 | Automatic Execution |
15:02:50 - 12-Sep-25 |
| Sell* | 700 | $23.95 | Automatic Execution |
15:02:50 - 12-Sep-25 |
| Sell* | 23 | $23.95 | Automatic Execution |
15:02:50 - 12-Sep-25 |
| Sell* | 17 | $23.95 | Automatic Execution |
15:02:50 - 12-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
15:02:50 - 12-Sep-25 |
| Sell* | 32 | $23.95 | Automatic Execution |
15:02:50 - 12-Sep-25 |
| Sell* | 68 | $23.95 | Automatic Execution |
15:02:50 - 12-Sep-25 |
| Sell* | 200 | $23.95 | Automatic Execution |
15:02:48 - 12-Sep-25 |
| Unknown* | 5 | $23.95 | Automatic Execution |
15:02:48 - 12-Sep-25 |
| Buy* | 295 | $23.95 | Automatic Execution |
15:02:48 - 12-Sep-25 |
| Buy* | 5 | $23.95 | Automatic Execution |
15:02:48 - 12-Sep-25 |
| Buy* | 100 | $23.95 | Automatic Execution |
15:02:48 - 12-Sep-25 |
| Buy* | 100 | $23.95 | Automatic Execution |
15:02:48 - 12-Sep-25 |
| Buy* | 100 | $23.95 | Automatic Execution |
15:02:48 - 12-Sep-25 |
| Buy* | 49 | $23.95 | Automatic Execution |
15:02:48 - 12-Sep-25 |
| Buy* | 100 | $23.95 | Automatic Execution |
15:02:48 - 12-Sep-25 |
| Buy* | 700 | $23.95 | Automatic Execution |
15:02:48 - 12-Sep-25 |
| Unknown* | 100 | $23.945 | Automatic Execution |
15:02:48 - 12-Sep-25 |
| Buy* | 3 | $23.95 | Automatic Execution |
15:02:48 - 12-Sep-25 |
| Buy* | 1,397 | $23.95 | Automatic Execution |
15:02:48 - 12-Sep-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
15:02:47 - 12-Sep-25 |
| Unknown* | 1 | $23.945 | Automatic Execution |
15:02:43 - 12-Sep-25 |
| Sell* | 92 | $23.94 | Automatic Execution |
15:02:40 - 12-Sep-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
15:02:40 - 12-Sep-25 |
| Buy* | 1 | $23.95 | Automatic Execution |
15:02:38 - 12-Sep-25 |
| Sell* | 45 | $23.94 | Automatic Execution |
15:02:36 - 12-Sep-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
15:02:36 - 12-Sep-25 |
| Sell* | 57 | $23.94 | Automatic Execution |
15:02:34 - 12-Sep-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
15:02:31 - 12-Sep-25 |
| Buy* | 2 | $23.95 | Automatic Execution |
15:02:22 - 12-Sep-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
15:02:21 - 12-Sep-25 |
| Unknown* | 94 | $23.945 | Automatic Execution |
15:02:20 - 12-Sep-25 |
| Unknown* | 9 | $23.945 | Automatic Execution |
15:02:18 - 12-Sep-25 |
| Buy* | 100 | $23.95 | Automatic Execution |
15:02:18 - 12-Sep-25 |
| Buy* | 100 | $23.95 | Automatic Execution |
15:02:16 - 12-Sep-25 |
| Buy* | 100 | $23.95 | Automatic Execution |
15:02:16 - 12-Sep-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
15:02:15 - 12-Sep-25 |
| Buy* | 451 | $23.95 | Automatic Execution |
15:02:14 - 12-Sep-25 |
| Buy* | 39 | $23.95 | Automatic Execution |
15:02:14 - 12-Sep-25 |
| Buy* | 310 | $23.95 | Automatic Execution |
15:02:14 - 12-Sep-25 |
| Buy* | 10 | $23.95 | Automatic Execution |
15:02:13 - 12-Sep-25 |
| Buy* | 100 | $23.95 | Automatic Execution |
15:02:10 - 12-Sep-25 |
| Unknown* | 78 | $23.945 | Automatic Execution |
15:02:09 - 12-Sep-25 |
| Unknown* | 1 | $23.945 | Automatic Execution |
15:02:09 - 12-Sep-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
15:02:06 - 12-Sep-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
15:02:06 - 12-Sep-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
15:02:00 - 12-Sep-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
15:01:55 - 12-Sep-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
15:01:55 - 12-Sep-25 |
| Unknown* | 100 | $23.945 | Automatic Execution |
15:01:52 - 12-Sep-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
15:01:50 - 12-Sep-25 |
| Sell* | 50 | $23.94 | Automatic Execution |
15:01:50 - 12-Sep-25 |
| Sell* | 35 | $23.94 | Automatic Execution |
15:01:50 - 12-Sep-25 |
| Sell* | 52 | $23.94 | Automatic Execution |
15:01:43 - 12-Sep-25 |
| Buy* | 1 | $23.95 | Automatic Execution |
15:01:42 - 12-Sep-25 |
| Buy* | 30 | $23.95 | Automatic Execution |
15:01:42 - 12-Sep-25 |
| Buy* | 83 | $23.95 | Automatic Execution |
15:01:30 - 12-Sep-25 |
| Buy* | 17 | $23.95 | Automatic Execution |
15:01:30 - 12-Sep-25 |
| Sell* | 2 | $23.94 | Automatic Execution |
15:01:28 - 12-Sep-25 |
| Unknown* | 1 | $23.945 | Automatic Execution |
15:01:28 - 12-Sep-25 |
| Sell* | 11 | $23.94 | Automatic Execution |
15:01:28 - 12-Sep-25 |
| Unknown* | 5 | $23.945 | Automatic Execution |
15:01:26 - 12-Sep-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
15:01:24 - 12-Sep-25 |
| Unknown* | 120 | $23.945 | Automatic Execution |
15:01:18 - 12-Sep-25 |
| Unknown* | 200 | $23.945 | Automatic Execution |
15:01:18 - 12-Sep-25 |
| Unknown* | 100 | $23.945 | Automatic Execution |
15:01:18 - 12-Sep-25 |
| Buy* | 2 | $23.95 | Automatic Execution |
15:01:17 - 12-Sep-25 |
| Buy* | 4 | $23.95 | Automatic Execution |
15:01:16 - 12-Sep-25 |
| Buy* | 506 | $23.95 | Automatic Execution |
15:01:16 - 12-Sep-25 |
| Buy* | 100 | $23.95 | Automatic Execution |
15:01:16 - 12-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
15:01:16 - 12-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
15:01:16 - 12-Sep-25 |
| Sell* | 200 | $23.95 | Automatic Execution |
15:01:16 - 12-Sep-25 |
| Sell* | 125 | $23.95 | Automatic Execution |
15:01:16 - 12-Sep-25 |
| Sell* | 30 | $23.95 | Automatic Execution |
15:01:16 - 12-Sep-25 |
| Sell* | 200 | $23.95 | Automatic Execution |
15:01:03 - 12-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
15:01:00 - 12-Sep-25 |
| Buy* | 100 | $23.95 | Automatic Execution |
15:01:00 - 12-Sep-25 |
| Buy* | 40 | $23.95 | Automatic Execution |
15:01:00 - 12-Sep-25 |
| Buy* | 229 | $23.95 | Automatic Execution |
15:01:00 - 12-Sep-25 |
| Buy* | 13 | $23.95 | Automatic Execution |
15:01:00 - 12-Sep-25 |
| Buy* | 100 | $23.95 | Automatic Execution |
15:01:00 - 12-Sep-25 |
| Buy* | 100 | $23.95 | Automatic Execution |
15:01:00 - 12-Sep-25 |
| Buy* | 50 | $23.95 | Automatic Execution |
15:01:00 - 12-Sep-25 |
| Buy* | 700 | $23.95 | Automatic Execution |
15:01:00 - 12-Sep-25 |
| Buy* | 100 | $23.95 | Automatic Execution |
15:00:56 - 12-Sep-25 |
| Unknown* | 2 | $23.945 | Automatic Execution |
15:00:54 - 12-Sep-25 |
| Buy* | 100 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 400 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 5 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 300 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 28 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 3 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 200 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 450 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 23 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 3 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 1 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 1 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 16 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 1 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 2 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 2 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 350 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 300 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 5 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 400 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 500 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 500 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 50 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 200 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 250 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 200 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 134 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 20 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 1 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 7 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 50 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 3 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 1 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 1 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 2 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 200 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 7 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 500 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 5 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 1 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 84 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 4 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 12 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 30 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 2 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 400 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 417 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 3 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 1,000 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 500 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 10 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 50 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 1 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 5 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 102 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 10 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 10 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 1 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 1,000 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 1,000 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 2 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 1 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 853 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 300 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 2 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 10 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 25 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 1 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 10 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 7 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 4 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 30 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 104 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 4 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 5 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 10 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 1 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 1 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 3 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 4 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 12 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 10 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 4 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 66 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 10 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 10 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 300 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 1,000 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 20 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 10 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 200 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 25 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 300 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 10 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 200 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 1 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 200 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 250 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 500 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 300 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 300 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 300 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 40 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 5 | $23.95 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Unknown* | 2 | $23.955 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Unknown* | 1 | $23.955 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 100 | $23.96 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 1 | $23.96 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 3 | $23.96 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 61 | $23.96 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 100 | $23.96 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 20 | $23.96 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 10 | $23.96 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 2 | $23.96 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 1 | $23.96 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 2 | $23.96 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 1,000 | $23.96 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 10 | $23.96 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 4 | $23.96 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 2 | $23.96 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 10 | $23.96 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 100 | $23.96 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 3 | $23.96 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 2 | $23.96 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 31 | $23.96 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 100 | $23.96 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 29 | $23.96 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 10 | $23.96 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 1 | $23.96 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 250 | $23.96 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 1 | $23.96 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 10 | $23.96 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 1 | $23.96 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 100 | $23.96 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 1,000 | $23.96 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 100 | $23.96 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 30 | $23.96 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 50 | $23.96 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 400 | $23.96 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 1 | $23.96 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 4 | $23.96 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 348 | $23.96 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 2 | $23.96 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 50 | $23.96 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 50 | $23.96 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 28 | $23.96 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 216 | $23.96 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 5 | $23.96 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 100 | $23.96 | Automatic Execution |
15:00:47 - 12-Sep-25 |
| Sell* | 95 | $23.96 | Automatic Execution |
15:00:46 - 12-Sep-25 |
| Sell* | 5 | $23.96 | Automatic Execution |
15:00:46 - 12-Sep-25 |
| Unknown* | 100 | $23.965 | Automatic Execution |
15:00:42 - 12-Sep-25 |
| Unknown* | 2 | $23.965 | Automatic Execution |
15:00:28 - 12-Sep-25 |
| Sell* | 16 | $23.96 | Automatic Execution |
15:00:26 - 12-Sep-25 |
| Sell* | 100 | $23.96 | Automatic Execution |
15:00:24 - 12-Sep-25 |
| Unknown* | 100 | $23.965 | Automatic Execution |
15:00:22 - 12-Sep-25 |
| Unknown* | 100 | $23.965 | Automatic Execution |
15:00:22 - 12-Sep-25 |
| Unknown* | 100 | $23.965 | Automatic Execution |
15:00:17 - 12-Sep-25 |
| Sell* | 188 | $23.96 | Automatic Execution |
15:00:16 - 12-Sep-25 |
| Sell* | 12 | $23.96 | Automatic Execution |
15:00:14 - 12-Sep-25 |
| Sell* | 100 | $23.96 | Automatic Execution |
15:00:14 - 12-Sep-25 |
| Sell* | 1,784 | $23.96 | Automatic Execution |
15:00:10 - 12-Sep-25 |
| Unknown* | 1,400 | $23.965 | Automatic Execution |
15:00:10 - 12-Sep-25 |
| Sell* | 100 | $23.96 | Automatic Execution |
15:00:10 - 12-Sep-25 |
| Sell* | 100 | $23.96 | Automatic Execution |
15:00:10 - 12-Sep-25 |
| Sell* | 100 | $23.96 | Automatic Execution |
15:00:10 - 12-Sep-25 |
| Unknown* | 3 | $23.965 | Automatic Execution |
15:00:09 - 12-Sep-25 |
| Buy* | 54 | $23.97 | Automatic Execution |
15:00:06 - 12-Sep-25 |
| Buy* | 46 | $23.97 | Automatic Execution |
15:00:06 - 12-Sep-25 |
| Unknown* | 100 | $23.965 | Automatic Execution |
15:00:06 - 12-Sep-25 |
| Sell* | 100 | $23.96 | Automatic Execution |
15:00:04 - 12-Sep-25 |
| Unknown* | 100 | $23.965 | Automatic Execution |
14:59:57 - 12-Sep-25 |
| Sell* | 200 | $23.96 | Automatic Execution |
14:59:55 - 12-Sep-25 |
| Sell* | 15 | $23.96 | Automatic Execution |
14:59:45 - 12-Sep-25 |
| Sell* | 100 | $23.96 | Automatic Execution |
14:59:36 - 12-Sep-25 |
| Sell* | 100 | $23.96 | Automatic Execution |
14:59:36 - 12-Sep-25 |
| Unknown* | 1 | $23.965 | Automatic Execution |
14:59:26 - 12-Sep-25 |
| Buy* | 40 | $23.97 | Automatic Execution |
14:59:23 - 12-Sep-25 |
| Buy* | 21 | $23.97 | Automatic Execution |
14:59:23 - 12-Sep-25 |
| Buy* | 33 | $23.97 | Automatic Execution |
14:59:23 - 12-Sep-25 |
| Sell* | 97 | $23.96 | Automatic Execution |
14:59:21 - 12-Sep-25 |
| Unknown* | 1 | $23.965 | Automatic Execution |
14:59:20 - 12-Sep-25 |
| Buy* | 4 | $23.97 | Automatic Execution |
14:59:18 - 12-Sep-25 |
| Unknown* | 2 | $23.965 | Automatic Execution |
14:59:17 - 12-Sep-25 |
| Unknown* | 1 | $23.965 | Automatic Execution |
14:59:17 - 12-Sep-25 |
| Buy* | 67 | $23.97 | Automatic Execution |
14:59:14 - 12-Sep-25 |
| Sell* | 100 | $23.97 | Automatic Execution |
14:59:13 - 12-Sep-25 |
| Sell* | 3 | $23.97 | Automatic Execution |
14:59:13 - 12-Sep-25 |
| Sell* | 3 | $23.97 | Automatic Execution |
14:59:13 - 12-Sep-25 |
| Sell* | 6 | $23.97 | Automatic Execution |
14:59:13 - 12-Sep-25 |
| Sell* | 2 | $23.97 | Automatic Execution |
14:59:13 - 12-Sep-25 |
| Sell* | 10 | $23.97 | Automatic Execution |
14:59:13 - 12-Sep-25 |
| Sell* | 2 | $23.97 | Automatic Execution |
14:59:13 - 12-Sep-25 |
| Sell* | 203 | $23.97 | Automatic Execution |
14:59:13 - 12-Sep-25 |
| Sell* | 1 | $23.97 | Automatic Execution |
14:59:13 - 12-Sep-25 |
| Sell* | 10 | $23.97 | Automatic Execution |
14:59:13 - 12-Sep-25 |
| Sell* | 5 | $23.97 | Automatic Execution |
14:59:13 - 12-Sep-25 |
| Sell* | 2 | $23.97 | Automatic Execution |
14:59:13 - 12-Sep-25 |
| Sell* | 10 | $23.97 | Automatic Execution |
14:59:13 - 12-Sep-25 |
| Sell* | 1 | $23.97 | Automatic Execution |
14:59:13 - 12-Sep-25 |
| Sell* | 10 | $23.97 | Automatic Execution |
14:59:13 - 12-Sep-25 |
| Sell* | 10 | $23.97 | Automatic Execution |
14:59:13 - 12-Sep-25 |
| Sell* | 10 | $23.97 | Automatic Execution |
14:59:13 - 12-Sep-25 |
| Sell* | 9 | $23.97 | Automatic Execution |
14:59:13 - 12-Sep-25 |
| Sell* | 4 | $23.97 | Automatic Execution |
14:59:13 - 12-Sep-25 |
| Sell* | 1,433 | $23.97 | Automatic Execution |
14:59:13 - 12-Sep-25 |
| Sell* | 200 | $23.97 | Automatic Execution |
14:59:13 - 12-Sep-25 |
| Sell* | 3 | $23.97 | Automatic Execution |
14:59:13 - 12-Sep-25 |
| Sell* | 1 | $23.97 | Automatic Execution |
14:59:13 - 12-Sep-25 |
| Sell* | 292 | $23.97 | Automatic Execution |
14:59:13 - 12-Sep-25 |
| Sell* | 1 | $23.97 | Automatic Execution |
14:59:13 - 12-Sep-25 |
| Sell* | 5 | $23.97 | Automatic Execution |
14:59:13 - 12-Sep-25 |
| Sell* | 1 | $23.97 | Automatic Execution |
14:59:13 - 12-Sep-25 |
| Sell* | 847 | $23.97 | Automatic Execution |
14:59:13 - 12-Sep-25 |
| Sell* | 2,278 | $23.97 | Automatic Execution |
14:59:13 - 12-Sep-25 |
| Sell* | 500 | $23.97 | Automatic Execution |
14:59:13 - 12-Sep-25 |
| Sell* | 600 | $23.97 | Automatic Execution |
14:59:13 - 12-Sep-25 |
| Sell* | 100 | $23.97 | Automatic Execution |
14:59:13 - 12-Sep-25 |
| Sell* | 100 | $23.97 | Automatic Execution |
14:59:13 - 12-Sep-25 |
| Sell* | 100 | $23.97 | Automatic Execution |
14:59:13 - 12-Sep-25 |
| Sell* | 5 | $23.97 | Automatic Execution |
14:59:13 - 12-Sep-25 |
| Unknown* | 1 | $23.975 | Automatic Execution |
14:59:11 - 12-Sep-25 |
| Unknown* | 50 | $23.975 | Automatic Execution |
14:58:51 - 12-Sep-25 |
| Unknown* | 10 | $23.975 | Automatic Execution |
14:58:42 - 12-Sep-25 |
| Sell* | 100 | $23.97 | Automatic Execution |
14:58:36 - 12-Sep-25 |
| Sell* | 7 | $23.97 | Automatic Execution |
14:58:36 - 12-Sep-25 |
| Sell* | 1 | $23.97 | Automatic Execution |
14:58:31 - 12-Sep-25 |
| Sell* | 2 | $23.97 | Automatic Execution |
14:58:31 - 12-Sep-25 |
| Unknown* | 2 | $23.975 | Automatic Execution |
14:58:11 - 12-Sep-25 |
| Unknown* | 1 | $23.975 | Automatic Execution |
14:58:11 - 12-Sep-25 |
| Unknown* | 3 | $23.975 | Automatic Execution |
14:58:03 - 12-Sep-25 |
| Unknown* | 1 | $23.975 | Automatic Execution |
14:58:03 - 12-Sep-25 |
| Unknown* | 1 | $23.975 | Automatic Execution |
14:57:58 - 12-Sep-25 |
| Sell* | 399 | $23.97 | Automatic Execution |
14:57:51 - 12-Sep-25 |
| Sell* | 1 | $23.97 | Automatic Execution |
14:57:51 - 12-Sep-25 |
| Sell* | 100 | $23.97 | Automatic Execution |
14:57:51 - 12-Sep-25 |
| Buy* | 100 | $23.98 | Automatic Execution |
14:57:48 - 12-Sep-25 |
| Sell* | 700 | $23.98 | Automatic Execution |
14:57:48 - 12-Sep-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
14:57:48 - 12-Sep-25 |
| Sell* | 14 | $23.98 | Automatic Execution |
14:57:48 - 12-Sep-25 |
| Sell* | 700 | $23.98 | Automatic Execution |
14:57:48 - 12-Sep-25 |
| Sell* | 3 | $23.98 | Automatic Execution |
14:57:48 - 12-Sep-25 |
| Sell* | 4 | $23.98 | Automatic Execution |
14:57:48 - 12-Sep-25 |
| Sell* | 1 | $23.98 | Automatic Execution |
14:57:48 - 12-Sep-25 |
| Sell* | 1 | $23.98 | Automatic Execution |
14:57:48 - 12-Sep-25 |
| Sell* | 520 | $23.98 | Automatic Execution |
14:57:48 - 12-Sep-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
14:57:48 - 12-Sep-25 |
| Sell* | 14 | $23.98 | Automatic Execution |
14:57:48 - 12-Sep-25 |
| Sell* | 1,000 | $23.98 | Automatic Execution |
14:57:48 - 12-Sep-25 |
| Sell* | 10 | $23.98 | Automatic Execution |
14:57:48 - 12-Sep-25 |
| Sell* | 40 | $23.98 | Automatic Execution |
14:57:48 - 12-Sep-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
14:57:48 - 12-Sep-25 |
| Sell* | 11 | $23.98 | Automatic Execution |
14:57:48 - 12-Sep-25 |
| Sell* | 5,900 | $23.98 | Automatic Execution |
14:57:48 - 12-Sep-25 |
| Sell* | 10 | $23.98 | Automatic Execution |
14:57:48 - 12-Sep-25 |
| Sell* | 10 | $23.98 | Automatic Execution |
14:57:48 - 12-Sep-25 |
| Sell* | 2 | $23.98 | Automatic Execution |
14:57:48 - 12-Sep-25 |
| Sell* | 119 | $23.98 | Automatic Execution |
14:57:48 - 12-Sep-25 |
| Sell* | 200 | $23.98 | Automatic Execution |
14:57:48 - 12-Sep-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
14:57:48 - 12-Sep-25 |
| Sell* | 2 | $23.98 | Automatic Execution |
14:57:48 - 12-Sep-25 |
| Sell* | 162 | $23.98 | Automatic Execution |
14:57:48 - 12-Sep-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
14:57:48 - 12-Sep-25 |
| Unknown* | 1 | $23.985 | Automatic Execution |
14:57:31 - 12-Sep-25 |
| Unknown* | 20 | $23.985 | Automatic Execution |
14:57:18 - 12-Sep-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
14:57:18 - 12-Sep-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
14:57:17 - 12-Sep-25 |
| Buy* | 75 | $23.99 | Automatic Execution |
14:57:13 - 12-Sep-25 |
| Buy* | 3 | $23.99 | Automatic Execution |
14:57:13 - 12-Sep-25 |
| Buy* | 36 | $23.99 | Automatic Execution |
14:57:13 - 12-Sep-25 |
| Buy* | 64 | $23.99 | Automatic Execution |
14:57:13 - 12-Sep-25 |
| Buy* | 100 | $23.99 | Automatic Execution |
14:57:13 - 12-Sep-25 |
| Buy* | 14 | $23.99 | Automatic Execution |
14:57:13 - 12-Sep-25 |
| Buy* | 3 | $23.99 | Automatic Execution |
14:57:13 - 12-Sep-25 |
| Unknown* | 300 | $23.985 | Automatic Execution |
14:57:04 - 12-Sep-25 |
| Unknown* | 300 | $23.985 | Automatic Execution |
14:57:04 - 12-Sep-25 |
| Unknown* | 103 | $23.985 | Automatic Execution |
14:57:04 - 12-Sep-25 |
| Unknown* | 200 | $23.985 | Automatic Execution |
14:57:04 - 12-Sep-25 |
| Unknown* | 300 | $23.985 | Automatic Execution |
14:57:04 - 12-Sep-25 |
| Buy* | 13 | $23.99 | Automatic Execution |
14:57:03 - 12-Sep-25 |
| Unknown* | 100 | $23.99 | Automatic Execution |
14:57:02 - 12-Sep-25 |
| Sell* | 300 | $23.99 | Automatic Execution |
14:57:02 - 12-Sep-25 |
| Sell* | 100 | $23.99 | Automatic Execution |
14:57:02 - 12-Sep-25 |
| Sell* | 100 | $23.99 | Automatic Execution |
14:57:02 - 12-Sep-25 |
| Sell* | 300 | $23.99 | Automatic Execution |
14:57:02 - 12-Sep-25 |
| Sell* | 35 | $23.99 | Automatic Execution |
14:57:02 - 12-Sep-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
14:57:02 - 12-Sep-25 |
| Sell* | 100 | $23.99 | Automatic Execution |
14:57:02 - 12-Sep-25 |
| Sell* | 200 | $23.99 | Automatic Execution |
14:57:02 - 12-Sep-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
14:57:02 - 12-Sep-25 |
| Sell* | 2 | $23.99 | Automatic Execution |
14:57:02 - 12-Sep-25 |
| Sell* | 3 | $23.99 | Automatic Execution |
14:57:02 - 12-Sep-25 |
| Sell* | 15 | $23.99 | Automatic Execution |
14:57:02 - 12-Sep-25 |
| Sell* | 5 | $23.99 | Automatic Execution |
14:57:02 - 12-Sep-25 |
| Sell* | 5 | $23.99 | Automatic Execution |
14:57:02 - 12-Sep-25 |
| Sell* | 100 | $23.99 | Automatic Execution |
14:57:02 - 12-Sep-25 |
| Sell* | 7 | $23.99 | Automatic Execution |
14:57:02 - 12-Sep-25 |
| Sell* | 3 | $23.99 | Automatic Execution |
14:57:02 - 12-Sep-25 |
| Sell* | 100 | $23.99 | Automatic Execution |
14:57:02 - 12-Sep-25 |
| Sell* | 861 | $23.99 | Automatic Execution |
14:57:02 - 12-Sep-25 |
| Sell* | 289 | $23.99 | Automatic Execution |
14:56:57 - 12-Sep-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
14:56:57 - 12-Sep-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
14:56:57 - 12-Sep-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
14:56:57 - 12-Sep-25 |
| Sell* | 208 | $23.99 | Automatic Execution |
14:56:57 - 12-Sep-25 |
| Sell* | 6 | $23.99 | Automatic Execution |
14:56:30 - 12-Sep-25 |
| Buy* | 33 | $23.995 | Automatic Execution |
14:56:29 - 12-Sep-25 |
| Buy* | 10 | $24.00 | Automatic Execution |
14:56:06 - 12-Sep-25 |
| Sell* | 5 | $23.99 | Automatic Execution |
14:55:55 - 12-Sep-25 |
| Sell* | 200 | $23.99 | Automatic Execution |
14:55:55 - 12-Sep-25 |
| Sell* | 100 | $23.99 | Automatic Execution |
14:55:55 - 12-Sep-25 |
| Sell* | 25 | $23.99 | Automatic Execution |
14:55:55 - 12-Sep-25 |
| Sell* | 200 | $23.99 | Automatic Execution |
14:55:55 - 12-Sep-25 |
| Sell* | 5 | $23.99 | Automatic Execution |
14:55:55 - 12-Sep-25 |
| Sell* | 50 | $23.99 | Automatic Execution |
14:55:55 - 12-Sep-25 |
| Sell* | 100 | $23.99 | Automatic Execution |
14:55:55 - 12-Sep-25 |
| Sell* | 51 | $23.99 | Automatic Execution |
14:55:55 - 12-Sep-25 |
| Sell* | 100 | $23.99 | Automatic Execution |
14:55:55 - 12-Sep-25 |
| Sell* | 100 | $23.99 | Automatic Execution |
14:55:55 - 12-Sep-25 |
| Sell* | 36 | $23.99 | Automatic Execution |
14:55:55 - 12-Sep-25 |
| Sell* | 3 | $23.99 | Automatic Execution |
14:55:55 - 12-Sep-25 |
| Sell* | 500 | $23.99 | Automatic Execution |
14:55:55 - 12-Sep-25 |
| Buy* | 29 | $23.995 | Automatic Execution |
14:55:54 - 12-Sep-25 |
| Buy* | 100 | $23.995 | Automatic Execution |
14:55:37 - 12-Sep-25 |
| Buy* | 200 | $23.995 | Automatic Execution |
14:55:37 - 12-Sep-25 |
| Buy* | 100 | $23.995 | Automatic Execution |
14:55:37 - 12-Sep-25 |
| Buy* | 2 | $24.00 | Automatic Execution |
14:55:16 - 12-Sep-25 |
| Buy* | 100 | $23.995 | Automatic Execution |
14:55:13 - 12-Sep-25 |
| Buy* | 1,400 | $23.995 | Automatic Execution |
14:55:07 - 12-Sep-25 |
| Buy* | 1 | $23.995 | Automatic Execution |
14:55:05 - 12-Sep-25 |
| Sell* | 3 | $23.99 | Automatic Execution |
14:54:55 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
14:54:54 - 12-Sep-25 |
| Sell* | 5 | $24.00 | Automatic Execution |
14:54:54 - 12-Sep-25 |
| Sell* | 800 | $24.00 | Automatic Execution |
14:54:54 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
14:54:54 - 12-Sep-25 |
| Sell* | 6 | $24.00 | Automatic Execution |
14:54:54 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
14:54:54 - 12-Sep-25 |
| Sell* | 500 | $24.00 | Automatic Execution |
14:54:54 - 12-Sep-25 |
| Sell* | 432 | $24.00 | Automatic Execution |
14:54:54 - 12-Sep-25 |
| Sell* | 10 | $24.00 | Automatic Execution |
14:54:54 - 12-Sep-25 |
| Sell* | 3 | $24.00 | Automatic Execution |
14:54:54 - 12-Sep-25 |
| Sell* | 360 | $24.00 | Automatic Execution |
14:54:54 - 12-Sep-25 |
| Sell* | 2 | $24.00 | Automatic Execution |
14:54:54 - 12-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
14:54:54 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
14:54:54 - 12-Sep-25 |
| Sell* | 20 | $24.00 | Automatic Execution |
14:54:54 - 12-Sep-25 |
| Sell* | 200 | $24.00 | Automatic Execution |
14:54:54 - 12-Sep-25 |
| Sell* | 1,000 | $24.00 | Automatic Execution |
14:54:54 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
14:54:54 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
14:54:54 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
14:54:54 - 12-Sep-25 |
| Sell* | 96 | $24.00 | Automatic Execution |
14:54:54 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
14:54:54 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
14:54:46 - 12-Sep-25 |
| Sell* | 22 | $24.005 | Automatic Execution |
14:54:46 - 12-Sep-25 |
| Sell* | 3 | $24.00 | Automatic Execution |
14:54:45 - 12-Sep-25 |
| Sell* | 800 | $24.005 | Automatic Execution |
14:54:42 - 12-Sep-25 |
| Sell* | 100 | $24.005 | Automatic Execution |
14:54:40 - 12-Sep-25 |
| Sell* | 100 | $24.005 | Automatic Execution |
14:54:40 - 12-Sep-25 |
| Sell* | 100 | $24.005 | Automatic Execution |
14:54:40 - 12-Sep-25 |
| Sell* | 100 | $24.005 | Automatic Execution |
14:54:40 - 12-Sep-25 |
| Sell* | 100 | $24.005 | Automatic Execution |
14:54:40 - 12-Sep-25 |
| Sell* | 10 | $24.005 | Automatic Execution |
14:54:32 - 12-Sep-25 |
| Sell* | 5 | $24.005 | Automatic Execution |
14:54:25 - 12-Sep-25 |
| Sell* | 100 | $24.005 | Automatic Execution |
14:54:23 - 12-Sep-25 |
| Sell* | 6 | $24.005 | Automatic Execution |
14:54:17 - 12-Sep-25 |
| Sell* | 100 | $24.005 | Automatic Execution |
14:53:51 - 12-Sep-25 |
| Sell* | 100 | $24.005 | Automatic Execution |
14:53:51 - 12-Sep-25 |
| Sell* | 100 | $24.005 | Automatic Execution |
14:53:51 - 12-Sep-25 |
| Sell* | 100 | $24.005 | Automatic Execution |
14:53:51 - 12-Sep-25 |
| Sell* | 100 | $24.005 | Automatic Execution |
14:53:51 - 12-Sep-25 |
| Sell* | 100 | $24.005 | Automatic Execution |
14:53:51 - 12-Sep-25 |
| Sell* | 100 | $24.005 | Automatic Execution |
14:53:51 - 12-Sep-25 |
| Sell* | 100 | $24.005 | Automatic Execution |
14:53:51 - 12-Sep-25 |
| Sell* | 100 | $24.005 | Automatic Execution |
14:53:51 - 12-Sep-25 |
| Sell* | 100 | $24.005 | Automatic Execution |
14:53:51 - 12-Sep-25 |
| Sell* | 100 | $24.005 | Automatic Execution |
14:53:51 - 12-Sep-25 |
| Sell* | 100 | $24.005 | Automatic Execution |
14:53:51 - 12-Sep-25 |
| Sell* | 100 | $24.005 | Automatic Execution |
14:53:51 - 12-Sep-25 |
| Sell* | 100 | $24.005 | Automatic Execution |
14:53:51 - 12-Sep-25 |
| Sell* | 100 | $24.005 | Automatic Execution |
14:53:51 - 12-Sep-25 |
| Sell* | 100 | $24.005 | Automatic Execution |
14:53:51 - 12-Sep-25 |
| Sell* | 1 | $24.005 | Automatic Execution |
14:53:35 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
14:53:30 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
14:53:30 - 12-Sep-25 |
| Sell* | 500 | $24.00 | Automatic Execution |
14:53:30 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
14:53:30 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
14:53:30 - 12-Sep-25 |
| Sell* | 2 | $24.00 | Automatic Execution |
14:53:30 - 12-Sep-25 |
| Sell* | 100 | $24.005 | Automatic Execution |
14:53:29 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
14:53:29 - 12-Sep-25 |
| Buy* | 50 | $24.00 | Automatic Execution |
14:53:14 - 12-Sep-25 |
| Buy* | 3 | $24.00 | Automatic Execution |
14:53:14 - 12-Sep-25 |
| Buy* | 50 | $24.00 | Automatic Execution |
14:53:14 - 12-Sep-25 |
| Buy* | 2,200 | $24.00 | Automatic Execution |
14:53:14 - 12-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
14:53:14 - 12-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
14:53:14 - 12-Sep-25 |
| Buy* | 200 | $24.00 | Automatic Execution |
14:53:14 - 12-Sep-25 |
| Buy* | 50 | $24.00 | Automatic Execution |
14:53:14 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
14:53:00 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
14:53:00 - 12-Sep-25 |
| Sell* | 250 | $24.00 | Automatic Execution |
14:53:00 - 12-Sep-25 |
| Sell* | 161 | $24.00 | Automatic Execution |
14:53:00 - 12-Sep-25 |
| Sell* | 1,000 | $24.00 | Automatic Execution |
14:53:00 - 12-Sep-25 |
| Sell* | 600 | $24.00 | Automatic Execution |
14:53:00 - 12-Sep-25 |
| Sell* | 3 | $24.00 | Automatic Execution |
14:53:00 - 12-Sep-25 |
| Sell* | 10 | $24.00 | Automatic Execution |
14:53:00 - 12-Sep-25 |
| Sell* | 10 | $24.00 | Automatic Execution |
14:53:00 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
14:53:00 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
14:53:00 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
14:53:00 - 12-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
14:53:00 - 12-Sep-25 |
| Sell* | 10 | $24.00 | Automatic Execution |
14:53:00 - 12-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
14:53:00 - 12-Sep-25 |
| Sell* | 137 | $24.00 | Automatic Execution |
14:53:00 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
14:53:00 - 12-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
14:53:00 - 12-Sep-25 |
| Sell* | 14 | $24.00 | Automatic Execution |
14:53:00 - 12-Sep-25 |
| Sell* | 2 | $24.00 | Automatic Execution |
14:53:00 - 12-Sep-25 |
| Sell* | 3 | $24.005 | Automatic Execution |
14:52:43 - 12-Sep-25 |
| Sell* | 2 | $24.005 | Automatic Execution |
14:52:36 - 12-Sep-25 |
| Sell* | 5 | $24.01 | Automatic Execution |
14:52:32 - 12-Sep-25 |
| Sell* | 500 | $24.01 | Automatic Execution |
14:52:32 - 12-Sep-25 |
| Sell* | 3 | $24.01 | Automatic Execution |
14:52:32 - 12-Sep-25 |
| Sell* | 500 | $24.01 | Automatic Execution |
14:52:32 - 12-Sep-25 |
| Sell* | 200 | $24.01 | Automatic Execution |
14:52:32 - 12-Sep-25 |
| Sell* | 200 | $24.01 | Automatic Execution |
14:52:32 - 12-Sep-25 |
| Sell* | 100 | $24.01 | Automatic Execution |
14:52:32 - 12-Sep-25 |
| Sell* | 100 | $24.01 | Automatic Execution |
14:52:32 - 12-Sep-25 |
| Sell* | 100 | $24.01 | Automatic Execution |
14:52:32 - 12-Sep-25 |
| Sell* | 100 | $24.01 | Automatic Execution |
14:52:32 - 12-Sep-25 |
| Sell* | 43 | $24.01 | Automatic Execution |
14:52:07 - 12-Sep-25 |
| Sell* | 100 | $24.01 | Automatic Execution |
14:51:46 - 12-Sep-25 |
| Sell* | 2,200 | $24.01 | Automatic Execution |
14:51:46 - 12-Sep-25 |
| Sell* | 62 | $24.01 | Automatic Execution |
14:51:46 - 12-Sep-25 |
| Sell* | 250 | $24.01 | Automatic Execution |
14:51:39 - 12-Sep-25 |
| Unknown* | 1 | $24.015 | Automatic Execution |
14:51:37 - 12-Sep-25 |
| Unknown* | 1 | $24.015 | Automatic Execution |
14:51:37 - 12-Sep-25 |
| Buy* | 2,000 | $24.01 | Automatic Execution |
14:51:31 - 12-Sep-25 |
| Buy* | 100 | $24.01 | Automatic Execution |
14:51:31 - 12-Sep-25 |
| Buy* | 518 | $24.01 | Automatic Execution |
14:51:31 - 12-Sep-25 |
| Buy* | 100 | $24.01 | Automatic Execution |
14:51:31 - 12-Sep-25 |
| Buy* | 100 | $24.01 | Automatic Execution |
14:51:31 - 12-Sep-25 |
| Buy* | 165 | $24.01 | Automatic Execution |
14:51:31 - 12-Sep-25 |
| Sell* | 499 | $24.005 | Automatic Execution |
14:51:12 - 12-Sep-25 |
| Sell* | 2,834 | $24.005 | Automatic Execution |
14:51:12 - 12-Sep-25 |
| Sell* | 400 | $24.005 | Automatic Execution |
14:51:12 - 12-Sep-25 |
| Sell* | 1,167 | $24.005 | Automatic Execution |
14:51:12 - 12-Sep-25 |
| Sell* | 300 | $24.005 | Automatic Execution |
14:51:12 - 12-Sep-25 |
| Sell* | 300 | $24.005 | Automatic Execution |
14:51:12 - 12-Sep-25 |
| Sell* | 400 | $24.005 | Automatic Execution |
14:51:12 - 12-Sep-25 |
| Sell* | 100 | $24.005 | Automatic Execution |
14:51:04 - 12-Sep-25 |
| Sell* | 400 | $24.00 | Automatic Execution |
14:51:03 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
14:51:03 - 12-Sep-25 |
| Sell* | 2,100 | $24.01 | Automatic Execution |
14:51:02 - 12-Sep-25 |
| Sell* | 100 | $24.01 | Automatic Execution |
14:51:02 - 12-Sep-25 |
| Sell* | 100 | $24.01 | Automatic Execution |
14:51:02 - 12-Sep-25 |
| Sell* | 1 | $24.01 | Automatic Execution |
14:51:02 - 12-Sep-25 |
| Sell* | 265 | $24.01 | Automatic Execution |
14:51:02 - 12-Sep-25 |
| Sell* | 1 | $24.01 | Automatic Execution |
14:51:01 - 12-Sep-25 |
| Sell* | 400 | $24.01 | Automatic Execution |
14:50:56 - 12-Sep-25 |
| Sell* | 100 | $24.01 | Automatic Execution |
14:50:56 - 12-Sep-25 |
| Sell* | 100 | $24.01 | Automatic Execution |
14:50:56 - 12-Sep-25 |
| Sell* | 100 | $24.01 | Automatic Execution |
14:50:45 - 12-Sep-25 |
| Sell* | 100 | $24.01 | Automatic Execution |
14:50:44 - 12-Sep-25 |
| Unknown* | 100 | $24.015 | Automatic Execution |
14:50:41 - 12-Sep-25 |
| Unknown* | 200 | $24.015 | Automatic Execution |
14:50:41 - 12-Sep-25 |
| Buy* | 101 | $24.01 | Automatic Execution |
14:50:41 - 12-Sep-25 |
| Buy* | 199 | $24.01 | Automatic Execution |
14:50:41 - 12-Sep-25 |
| Buy* | 200 | $24.01 | Automatic Execution |
14:50:41 - 12-Sep-25 |
| Buy* | 1,246 | $24.01 | Automatic Execution |
14:50:41 - 12-Sep-25 |
| Buy* | 473 | $24.01 | Automatic Execution |
14:50:41 - 12-Sep-25 |
| Buy* | 54 | $24.01 | Automatic Execution |
14:50:41 - 12-Sep-25 |
| Buy* | 100 | $24.01 | Automatic Execution |
14:50:41 - 12-Sep-25 |
| Buy* | 500 | $24.01 | Automatic Execution |
14:50:41 - 12-Sep-25 |
| Sell* | 1,012 | $24.005 | Automatic Execution |
14:50:41 - 12-Sep-25 |
| Sell* | 734 | $24.005 | Automatic Execution |
14:50:41 - 12-Sep-25 |
| Sell* | 2,400 | $24.005 | Automatic Execution |
14:50:41 - 12-Sep-25 |
| Sell* | 200 | $24.005 | Automatic Execution |
14:50:41 - 12-Sep-25 |
| Buy* | 1,545 | $24.01 | Automatic Execution |
14:50:41 - 12-Sep-25 |
| Sell* | 200 | $24.005 | Automatic Execution |
14:50:41 - 12-Sep-25 |
| Buy* | 800 | $24.01 | Automatic Execution |
14:50:39 - 12-Sep-25 |
| Buy* | 300 | $24.01 | Automatic Execution |
14:50:39 - 12-Sep-25 |
| Sell* | 66 | $24.005 | Automatic Execution |
14:50:22 - 12-Sep-25 |
| Sell* | 66 | $24.005 | Automatic Execution |
14:50:22 - 12-Sep-25 |
| Sell* | 100 | $24.005 | Automatic Execution |
14:50:16 - 12-Sep-25 |
| Buy* | 100 | $24.01 | Automatic Execution |
14:50:02 - 12-Sep-25 |
| Unknown* | 874 | $24.00 | Automatic Execution |
14:49:51 - 12-Sep-25 |
| Unknown* | 73 | $24.00 | Automatic Execution |
14:49:51 - 12-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
14:49:51 - 12-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
14:49:51 - 12-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
14:49:51 - 12-Sep-25 |
| Buy* | 2 | $24.00 | Automatic Execution |
14:49:51 - 12-Sep-25 |
| Buy* | 253 | $24.00 | Automatic Execution |
14:49:51 - 12-Sep-25 |
| Buy* | 60 | $24.00 | Automatic Execution |
14:49:32 - 12-Sep-25 |
| Buy* | 1 | $24.00 | Automatic Execution |
14:49:25 - 12-Sep-25 |
| Sell* | 100 | $23.99 | Automatic Execution |
14:49:19 - 12-Sep-25 |
| Buy* | 100 | $23.99 | Automatic Execution |
14:49:14 - 12-Sep-25 |
| Buy* | 100 | $23.99 | Automatic Execution |
14:49:14 - 12-Sep-25 |
| Unknown* | 200 | $23.985 | Automatic Execution |
14:49:14 - 12-Sep-25 |
| Unknown* | 30 | $23.985 | Automatic Execution |
14:49:14 - 12-Sep-25 |
| Unknown* | 300 | $23.985 | Automatic Execution |
14:49:14 - 12-Sep-25 |
| Buy* | 45 | $23.99 | Automatic Execution |
14:49:14 - 12-Sep-25 |
| Buy* | 200 | $23.99 | Automatic Execution |
14:49:14 - 12-Sep-25 |
| Buy* | 500 | $23.99 | Automatic Execution |
14:49:14 - 12-Sep-25 |
| Buy* | 300 | $23.99 | Automatic Execution |
14:49:14 - 12-Sep-25 |
| Buy* | 300 | $23.99 | Automatic Execution |
14:49:14 - 12-Sep-25 |
| Buy* | 400 | $23.99 | Automatic Execution |
14:49:14 - 12-Sep-25 |
| Buy* | 300 | $23.99 | Automatic Execution |
14:49:14 - 12-Sep-25 |
| Buy* | 400 | $23.99 | Automatic Execution |
14:49:14 - 12-Sep-25 |
| Buy* | 300 | $23.99 | Automatic Execution |
14:49:14 - 12-Sep-25 |
| Buy* | 45 | $23.99 | Automatic Execution |
14:49:14 - 12-Sep-25 |
| Unknown* | 125 | $23.985 | Automatic Execution |
14:49:14 - 12-Sep-25 |
| Unknown* | 200 | $23.985 | Automatic Execution |
14:49:14 - 12-Sep-25 |
| Unknown* | 1 | $23.985 | Automatic Execution |
14:49:10 - 12-Sep-25 |
| Unknown* | 99 | $23.985 | Automatic Execution |
14:49:10 - 12-Sep-25 |
| Unknown* | 100 | $23.99 | Automatic Execution |
14:49:10 - 12-Sep-25 |
| Sell* | 100 | $23.99 | Automatic Execution |
14:49:10 - 12-Sep-25 |
| Sell* | 100 | $23.99 | Automatic Execution |
14:49:10 - 12-Sep-25 |
| Sell* | 88 | $23.99 | Automatic Execution |
14:49:10 - 12-Sep-25 |
| Sell* | 100 | $23.99 | Automatic Execution |
14:49:10 - 12-Sep-25 |
| Sell* | 100 | $23.99 | Automatic Execution |
14:49:10 - 12-Sep-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
14:49:10 - 12-Sep-25 |
| Sell* | 120 | $23.99 | Automatic Execution |
14:49:10 - 12-Sep-25 |
| Sell* | 100 | $23.99 | Automatic Execution |
14:49:10 - 12-Sep-25 |
| Sell* | 42 | $23.99 | Automatic Execution |
14:49:10 - 12-Sep-25 |
| Sell* | 58 | $23.99 | Automatic Execution |
14:49:10 - 12-Sep-25 |
| Sell* | 5 | $23.99 | Automatic Execution |
14:49:10 - 12-Sep-25 |
| Buy* | 912 | $23.995 | Automatic Execution |
14:49:10 - 12-Sep-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
14:49:10 - 12-Sep-25 |
| Sell* | 10 | $23.99 | Automatic Execution |
14:49:10 - 12-Sep-25 |
| Sell* | 100 | $23.99 | Automatic Execution |
14:49:10 - 12-Sep-25 |
| Sell* | 63 | $23.99 | Automatic Execution |
14:49:10 - 12-Sep-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
14:49:10 - 12-Sep-25 |
| Sell* | 100 | $23.99 | Automatic Execution |
14:49:10 - 12-Sep-25 |
| Sell* | 50 | $23.99 | Automatic Execution |
14:49:10 - 12-Sep-25 |
| Sell* | 49 | $23.99 | Automatic Execution |
14:49:10 - 12-Sep-25 |
| Sell* | 7 | $23.99 | Automatic Execution |
14:49:10 - 12-Sep-25 |
| Sell* | 3 | $23.99 | Automatic Execution |
14:49:10 - 12-Sep-25 |
| Sell* | 5 | $23.99 | Automatic Execution |
14:49:10 - 12-Sep-25 |
| Sell* | 3 | $23.99 | Automatic Execution |
14:49:10 - 12-Sep-25 |
| Sell* | 4,000 | $23.99 | Automatic Execution |
14:49:10 - 12-Sep-25 |
| Sell* | 1,000 | $23.99 | Automatic Execution |
14:49:10 - 12-Sep-25 |
| Buy* | 100 | $23.995 | Automatic Execution |
14:49:10 - 12-Sep-25 |
| Sell* | 400 | $23.99 | Automatic Execution |
14:49:10 - 12-Sep-25 |
| Buy* | 100 | $23.995 | Automatic Execution |
14:49:09 - 12-Sep-25 |
| Sell* | 3 | $23.99 | Automatic Execution |
14:49:08 - 12-Sep-25 |
| Buy* | 1 | $23.995 | Automatic Execution |
14:49:07 - 12-Sep-25 |
| Unknown* | 100 | $24.00 | Automatic Execution |
14:49:07 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
14:49:07 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
14:49:07 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
14:49:07 - 12-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
14:49:07 - 12-Sep-25 |
| Sell* | 59 | $24.00 | Automatic Execution |
14:49:07 - 12-Sep-25 |
| Sell* | 5 | $24.00 | Automatic Execution |
14:49:07 - 12-Sep-25 |
| Sell* | 100 | $24.005 | Automatic Execution |
14:48:58 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
14:48:57 - 12-Sep-25 |
| Sell* | 426 | $24.00 | Automatic Execution |
14:48:57 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
14:48:57 - 12-Sep-25 |
| Sell* | 400 | $24.00 | Automatic Execution |
14:48:57 - 12-Sep-25 |
| Sell* | 100 | $24.005 | Automatic Execution |
14:48:45 - 12-Sep-25 |
| Sell* | 40 | $24.00 | Automatic Execution |
14:48:43 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
14:48:34 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
14:48:34 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
14:48:34 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
14:48:34 - 12-Sep-25 |
| Unknown* | 215 | $24.00 | Automatic Execution |
14:48:34 - 12-Sep-25 |
| Unknown* | 200 | $24.00 | Automatic Execution |
14:48:34 - 12-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
14:48:34 - 12-Sep-25 |
| Buy* | 101 | $24.00 | Automatic Execution |
14:48:34 - 12-Sep-25 |
| Buy* | 300 | $24.00 | Automatic Execution |
14:48:34 - 12-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
14:48:34 - 12-Sep-25 |
| Buy* | 349 | $24.00 | Automatic Execution |
14:48:34 - 12-Sep-25 |
| Buy* | 200 | $24.00 | Automatic Execution |
14:48:34 - 12-Sep-25 |
| Buy* | 305 | $24.00 | Automatic Execution |
14:48:34 - 12-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
14:48:34 - 12-Sep-25 |
| Buy* | 300 | $24.00 | Automatic Execution |
14:48:34 - 12-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
14:48:34 - 12-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
14:48:34 - 12-Sep-25 |
| Buy* | 200 | $24.00 | Automatic Execution |
14:48:34 - 12-Sep-25 |
| Buy* | 400 | $24.00 | Automatic Execution |
14:48:34 - 12-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
14:48:34 - 12-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
14:48:34 - 12-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
14:48:34 - 12-Sep-25 |
| Buy* | 200 | $24.00 | Automatic Execution |
14:48:34 - 12-Sep-25 |
| Buy* | 1,355 | $24.00 | Automatic Execution |
14:48:34 - 12-Sep-25 |
| Buy* | 90 | $24.00 | Automatic Execution |
14:48:34 - 12-Sep-25 |
| Buy* | 1,153 | $24.00 | Automatic Execution |
14:48:34 - 12-Sep-25 |
| Buy* | 16 | $24.00 | Automatic Execution |
14:48:34 - 12-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
14:48:34 - 12-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
14:48:34 - 12-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
14:48:34 - 12-Sep-25 |
| Buy* | 200 | $24.00 | Automatic Execution |
14:48:34 - 12-Sep-25 |
| Buy* | 316 | $23.995 | Automatic Execution |
14:48:34 - 12-Sep-25 |
| Buy* | 84 | $23.995 | Automatic Execution |
14:48:34 - 12-Sep-25 |
| Buy* | 305 | $23.995 | Automatic Execution |
14:48:34 - 12-Sep-25 |
| Buy* | 95 | $23.995 | Automatic Execution |
14:48:34 - 12-Sep-25 |
| Buy* | 200 | $23.995 | Automatic Execution |
14:48:34 - 12-Sep-25 |
| Buy* | 100 | $23.995 | Automatic Execution |
14:48:34 - 12-Sep-25 |
| Buy* | 10 | $23.995 | Automatic Execution |
14:48:32 - 12-Sep-25 |
| Buy* | 5 | $23.995 | Automatic Execution |
14:48:32 - 12-Sep-25 |
| Buy* | 1 | $23.995 | Automatic Execution |
14:48:12 - 12-Sep-25 |
| Sell* | 3 | $23.99 | Automatic Execution |
14:48:00 - 12-Sep-25 |
| Sell* | 100 | $23.99 | Automatic Execution |
14:48:00 - 12-Sep-25 |
| Sell* | 500 | $23.99 | Automatic Execution |
14:48:00 - 12-Sep-25 |
| Sell* | 100 | $23.99 | Automatic Execution |
14:48:00 - 12-Sep-25 |
| Sell* | 8 | $23.99 | Automatic Execution |
14:48:00 - 12-Sep-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
14:48:00 - 12-Sep-25 |
| Sell* | 100 | $23.99 | Automatic Execution |
14:48:00 - 12-Sep-25 |
| Sell* | 2 | $23.99 | Automatic Execution |
14:48:00 - 12-Sep-25 |
| Sell* | 10 | $23.99 | Automatic Execution |
14:47:59 - 12-Sep-25 |
| Buy* | 162 | $23.995 | Automatic Execution |
14:47:58 - 12-Sep-25 |
| Buy* | 100 | $23.995 | Automatic Execution |
14:47:58 - 12-Sep-25 |
| Buy* | 100 | $23.995 | Automatic Execution |
14:47:52 - 12-Sep-25 |
| Sell* | 100 | $23.99 | Automatic Execution |
14:47:51 - 12-Sep-25 |
| Buy* | 5 | $23.995 | Automatic Execution |
14:47:51 - 12-Sep-25 |
| Sell* | 20 | $23.99 | Automatic Execution |
14:47:23 - 12-Sep-25 |
| Sell* | 2 | $24.00 | Automatic Execution |
14:47:23 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
14:47:23 - 12-Sep-25 |
| Sell* | 25 | $24.00 | Automatic Execution |
14:47:23 - 12-Sep-25 |
| Sell* | 50 | $24.00 | Automatic Execution |
14:47:23 - 12-Sep-25 |
| Sell* | 200 | $24.00 | Automatic Execution |
14:47:23 - 12-Sep-25 |
| Sell* | 4 | $24.00 | Automatic Execution |
14:47:23 - 12-Sep-25 |
| Sell* | 24 | $24.00 | Automatic Execution |
14:47:23 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
14:47:23 - 12-Sep-25 |
| Sell* | 11 | $24.005 | Automatic Execution |
14:47:21 - 12-Sep-25 |
| Buy* | 5 | $24.01 | Automatic Execution |
14:47:06 - 12-Sep-25 |
| Buy* | 200 | $24.01 | Automatic Execution |
14:47:05 - 12-Sep-25 |
| Buy* | 43 | $24.01 | Automatic Execution |
14:46:59 - 12-Sep-25 |
| Sell* | 2 | $24.005 | Automatic Execution |
14:46:59 - 12-Sep-25 |
| Unknown* | 2 | $24.01 | Automatic Execution |
14:46:59 - 12-Sep-25 |
| Unknown* | 100 | $24.01 | Automatic Execution |
14:46:59 - 12-Sep-25 |
| Unknown* | 3 | $24.01 | Automatic Execution |
14:46:59 - 12-Sep-25 |
| Unknown* | 5 | $24.01 | Automatic Execution |
14:46:59 - 12-Sep-25 |
| Unknown* | 12 | $24.01 | Automatic Execution |
14:46:59 - 12-Sep-25 |
| Sell* | 3 | $24.01 | Automatic Execution |
14:46:59 - 12-Sep-25 |
| Sell* | 26 | $24.01 | Automatic Execution |
14:46:59 - 12-Sep-25 |
| Unknown* | 5 | $24.015 | Automatic Execution |
14:46:59 - 12-Sep-25 |
| Unknown* | 10 | $24.015 | Automatic Execution |
14:46:56 - 12-Sep-25 |
| Unknown* | 522 | $24.015 | Automatic Execution |
14:46:55 - 12-Sep-25 |
| Buy* | 78 | $24.02 | Automatic Execution |
14:46:45 - 12-Sep-25 |
| Sell* | 400 | $24.02 | Automatic Execution |
14:46:45 - 12-Sep-25 |
| Sell* | 420 | $24.02 | Automatic Execution |
14:46:45 - 12-Sep-25 |
| Sell* | 12 | $24.02 | Automatic Execution |
14:46:45 - 12-Sep-25 |
| Sell* | 40 | $24.02 | Automatic Execution |
14:46:45 - 12-Sep-25 |
| Sell* | 200 | $24.02 | Automatic Execution |
14:46:45 - 12-Sep-25 |
| Sell* | 100 | $24.02 | Automatic Execution |
14:46:45 - 12-Sep-25 |
| Sell* | 200 | $24.02 | Automatic Execution |
14:46:45 - 12-Sep-25 |
| Sell* | 82 | $24.02 | Automatic Execution |
14:46:45 - 12-Sep-25 |
| Sell* | 50 | $24.02 | Automatic Execution |
14:46:45 - 12-Sep-25 |
| Sell* | 200 | $24.02 | Automatic Execution |
14:46:45 - 12-Sep-25 |
| Sell* | 13 | $24.02 | Automatic Execution |
14:46:45 - 12-Sep-25 |
| Sell* | 270 | $24.02 | Automatic Execution |
14:46:45 - 12-Sep-25 |
| Sell* | 50 | $24.02 | Automatic Execution |
14:46:45 - 12-Sep-25 |
| Sell* | 441 | $24.02 | Automatic Execution |
14:46:45 - 12-Sep-25 |
| Sell* | 420 | $24.02 | Automatic Execution |
14:46:45 - 12-Sep-25 |
| Sell* | 200 | $24.02 | Automatic Execution |
14:46:45 - 12-Sep-25 |
| Sell* | 200 | $24.02 | Automatic Execution |
14:46:45 - 12-Sep-25 |
| Sell* | 1,102 | $24.02 | Automatic Execution |
14:46:45 - 12-Sep-25 |
| Sell* | 600 | $24.02 | Automatic Execution |
14:46:45 - 12-Sep-25 |
| Sell* | 425 | $24.02 | Automatic Execution |
14:46:45 - 12-Sep-25 |
| Sell* | 900 | $24.02 | Automatic Execution |
14:46:45 - 12-Sep-25 |
| Sell* | 100 | $24.02 | Automatic Execution |
14:46:45 - 12-Sep-25 |
| Sell* | 200 | $24.02 | Automatic Execution |
14:46:45 - 12-Sep-25 |
| Sell* | 812 | $24.02 | Automatic Execution |
14:46:45 - 12-Sep-25 |
| Sell* | 400 | $24.02 | Automatic Execution |
14:46:45 - 12-Sep-25 |
| Buy* | 100 | $24.02 | Automatic Execution |
14:46:45 - 12-Sep-25 |
| Buy* | 100 | $24.02 | Automatic Execution |
14:46:45 - 12-Sep-25 |
| Buy* | 100 | $24.02 | Automatic Execution |
14:46:45 - 12-Sep-25 |
| Buy* | 100 | $24.02 | Automatic Execution |
14:46:45 - 12-Sep-25 |
| Buy* | 33 | $24.02 | Automatic Execution |
14:46:42 - 12-Sep-25 |
| Unknown* | 1,610 | $24.02 | Automatic Execution |
14:46:22 - 12-Sep-25 |
| Sell* | 100 | $24.02 | Automatic Execution |
14:46:22 - 12-Sep-25 |
| Sell* | 200 | $24.02 | Automatic Execution |
14:46:22 - 12-Sep-25 |
| Sell* | 4 | $24.02 | Automatic Execution |
14:46:22 - 12-Sep-25 |
| Sell* | 300 | $24.02 | Automatic Execution |
14:46:22 - 12-Sep-25 |
| Sell* | 300 | $24.02 | Automatic Execution |
14:46:21 - 12-Sep-25 |
| Sell* | 32 | $24.02 | Automatic Execution |
14:45:58 - 12-Sep-25 |
| Sell* | 68 | $24.02 | Automatic Execution |
14:45:58 - 12-Sep-25 |
| Buy* | 100 | $24.02 | Automatic Execution |
14:45:58 - 12-Sep-25 |
| Buy* | 260 | $24.02 | Automatic Execution |
14:45:58 - 12-Sep-25 |
| Buy* | 200 | $24.02 | Automatic Execution |
14:45:58 - 12-Sep-25 |
| Buy* | 700 | $24.02 | Automatic Execution |
14:45:58 - 12-Sep-25 |
| Buy* | 300 | $24.02 | Automatic Execution |
14:45:58 - 12-Sep-25 |
| Buy* | 100 | $24.02 | Automatic Execution |
14:45:58 - 12-Sep-25 |
| Buy* | 300 | $24.02 | Automatic Execution |
14:45:58 - 12-Sep-25 |
| Buy* | 300 | $24.02 | Automatic Execution |
14:45:58 - 12-Sep-25 |
| Buy* | 100 | $24.02 | Automatic Execution |
14:45:58 - 12-Sep-25 |
| Buy* | 100 | $24.02 | Automatic Execution |
14:45:58 - 12-Sep-25 |
| Buy* | 1,000 | $24.02 | Automatic Execution |
14:45:58 - 12-Sep-25 |
| Buy* | 200 | $24.02 | Automatic Execution |
14:45:58 - 12-Sep-25 |
| Buy* | 31 | $24.02 | Automatic Execution |
14:45:58 - 12-Sep-25 |
| Buy* | 100 | $24.02 | Automatic Execution |
14:45:58 - 12-Sep-25 |
| Buy* | 100 | $24.02 | Automatic Execution |
14:45:58 - 12-Sep-25 |
| Buy* | 69 | $24.02 | Automatic Execution |
14:45:58 - 12-Sep-25 |
| Buy* | 100 | $24.02 | Automatic Execution |
14:45:58 - 12-Sep-25 |
| Buy* | 2,000 | $24.02 | Automatic Execution |
14:45:58 - 12-Sep-25 |
| Buy* | 400 | $24.02 | Automatic Execution |
14:45:58 - 12-Sep-25 |
| Buy* | 300 | $24.02 | Automatic Execution |
14:45:58 - 12-Sep-25 |
| Buy* | 1,000 | $24.02 | Automatic Execution |
14:45:58 - 12-Sep-25 |
| Buy* | 700 | $24.01 | Automatic Execution |
14:45:58 - 12-Sep-25 |
| Buy* | 6 | $24.01 | Automatic Execution |
14:45:58 - 12-Sep-25 |
| Buy* | 300 | $24.01 | Automatic Execution |
14:45:58 - 12-Sep-25 |
| Buy* | 300 | $24.01 | Automatic Execution |
14:45:58 - 12-Sep-25 |
| Buy* | 100 | $24.01 | Automatic Execution |
14:45:58 - 12-Sep-25 |
| Buy* | 100 | $24.01 | Automatic Execution |
14:45:58 - 12-Sep-25 |
| Buy* | 100 | $24.01 | Automatic Execution |
14:45:58 - 12-Sep-25 |
| Buy* | 100 | $24.01 | Automatic Execution |
14:45:58 - 12-Sep-25 |
| Buy* | 100 | $24.01 | Automatic Execution |
14:45:58 - 12-Sep-25 |
| Sell* | 400 | $24.005 | Automatic Execution |
14:45:58 - 12-Sep-25 |
| Sell* | 350 | $24.00 | Automatic Execution |
14:45:58 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
14:45:58 - 12-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
14:45:58 - 12-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
14:45:58 - 12-Sep-25 |
| Buy* | 300 | $24.00 | Automatic Execution |
14:45:58 - 12-Sep-25 |
| Buy* | 700 | $24.00 | Automatic Execution |
14:45:58 - 12-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
14:45:58 - 12-Sep-25 |
| Buy* | 70 | $24.00 | Automatic Execution |
14:45:58 - 12-Sep-25 |
| Buy* | 300 | $24.00 | Automatic Execution |
14:45:58 - 12-Sep-25 |
| Buy* | 127 | $24.00 | Automatic Execution |
14:45:58 - 12-Sep-25 |
| Buy* | 13 | $24.00 | Automatic Execution |
14:45:58 - 12-Sep-25 |
| Buy* | 17 | $24.00 | Automatic Execution |
14:45:58 - 12-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
14:45:58 - 12-Sep-25 |
| Buy* | 300 | $24.00 | Automatic Execution |
14:45:58 - 12-Sep-25 |
| Buy* | 110 | $24.00 | Automatic Execution |
14:45:58 - 12-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
14:45:58 - 12-Sep-25 |
| Buy* | 140 | $24.00 | Automatic Execution |
14:45:58 - 12-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
14:45:58 - 12-Sep-25 |
| Buy* | 300 | $24.00 | Automatic Execution |
14:45:58 - 12-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
14:45:58 - 12-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
14:45:58 - 12-Sep-25 |
| Buy* | 500 | $24.00 | Automatic Execution |
14:45:58 - 12-Sep-25 |
| Buy* | 150 | $23.995 | Automatic Execution |
14:45:58 - 12-Sep-25 |
| Buy* | 1,567 | $23.995 | Automatic Execution |
14:45:58 - 12-Sep-25 |
| Buy* | 150 | $24.00 | Automatic Execution |
14:45:58 - 12-Sep-25 |
| Buy* | 3,134 | $23.995 | Automatic Execution |
14:45:58 - 12-Sep-25 |
| Buy* | 400 | $23.995 | Automatic Execution |
14:45:58 - 12-Sep-25 |
| Buy* | 1,012 | $23.995 | Automatic Execution |
14:45:58 - 12-Sep-25 |
| Buy* | 888 | $23.995 | Automatic Execution |
14:45:58 - 12-Sep-25 |
| Buy* | 1,012 | $23.995 | Automatic Execution |
14:45:58 - 12-Sep-25 |
| Buy* | 400 | $24.00 | Automatic Execution |
14:45:44 - 12-Sep-25 |
| Sell* | 100 | $23.99 | Automatic Execution |
14:45:43 - 12-Sep-25 |
| Unknown* | 198 | $24.015 | Automatic Execution |
14:39:44 - 12-Sep-25 |
| Unknown* | 1 | $24.015 | Automatic Execution |
14:39:42 - 12-Sep-25 |
| Sell* | 100 | $24.01 | Automatic Execution |
14:39:41 - 12-Sep-25 |
| Unknown* | 2 | $24.015 | Automatic Execution |
14:39:41 - 12-Sep-25 |
| Unknown* | 200 | $24.015 | Automatic Execution |
14:39:36 - 12-Sep-25 |
| Buy* | 18 | $24.02 | Automatic Execution |
14:39:35 - 12-Sep-25 |
| Buy* | 1 | $24.02 | Automatic Execution |
14:39:30 - 12-Sep-25 |
| Sell* | 100 | $24.01 | Automatic Execution |
14:39:30 - 12-Sep-25 |
| Sell* | 698 | $24.01 | Automatic Execution |
14:39:30 - 12-Sep-25 |
| Sell* | 16 | $24.01 | Automatic Execution |
14:39:30 - 12-Sep-25 |
| Sell* | 140 | $24.01 | Automatic Execution |
14:39:30 - 12-Sep-25 |
| Sell* | 87 | $24.01 | Automatic Execution |
14:39:30 - 12-Sep-25 |
| Buy* | 1,234 | $24.01 | Automatic Execution |
14:39:30 - 12-Sep-25 |
| Buy* | 166 | $24.01 | Automatic Execution |
14:39:30 - 12-Sep-25 |
| Buy* | 1,100 | $24.01 | Automatic Execution |
14:39:30 - 12-Sep-25 |
| Buy* | 1,100 | $24.01 | Automatic Execution |
14:39:30 - 12-Sep-25 |
| Buy* | 50 | $24.01 | Automatic Execution |
14:39:30 - 12-Sep-25 |
| Buy* | 1,000 | $24.01 | Automatic Execution |
14:39:30 - 12-Sep-25 |
| Buy* | 200 | $24.01 | Automatic Execution |
14:39:30 - 12-Sep-25 |
| Buy* | 1,000 | $24.01 | Automatic Execution |
14:39:30 - 12-Sep-25 |
| Buy* | 831 | $24.01 | Automatic Execution |
14:39:30 - 12-Sep-25 |
| Buy* | 169 | $24.01 | Automatic Execution |
14:39:30 - 12-Sep-25 |
| Buy* | 1,400 | $24.01 | Automatic Execution |
14:39:30 - 12-Sep-25 |
| Buy* | 200 | $24.01 | Automatic Execution |
14:39:30 - 12-Sep-25 |
| Buy* | 200 | $24.01 | Automatic Execution |
14:39:30 - 12-Sep-25 |
| Buy* | 45 | $24.01 | Automatic Execution |
14:39:30 - 12-Sep-25 |
| Buy* | 100 | $24.01 | Automatic Execution |
14:39:30 - 12-Sep-25 |
| Buy* | 600 | $24.01 | Automatic Execution |
14:39:30 - 12-Sep-25 |
| Buy* | 700 | $24.01 | Automatic Execution |
14:39:30 - 12-Sep-25 |
| Buy* | 600 | $24.01 | Automatic Execution |
14:39:30 - 12-Sep-25 |
| Sell* | 92 | $24.005 | Automatic Execution |
14:39:30 - 12-Sep-25 |
| Sell* | 8 | $24.005 | Automatic Execution |
14:39:30 - 12-Sep-25 |
| Buy* | 700 | $24.01 | Automatic Execution |
14:39:30 - 12-Sep-25 |
| Buy* | 100 | $24.01 | Automatic Execution |
14:39:30 - 12-Sep-25 |
| Unknown* | 100 | $24.01 | Automatic Execution |
14:39:30 - 12-Sep-25 |
| Unknown* | 76 | $24.01 | Automatic Execution |
14:39:30 - 12-Sep-25 |
| Unknown* | 24 | $24.01 | Automatic Execution |
14:39:30 - 12-Sep-25 |
| Buy* | 100 | $24.01 | Automatic Execution |
14:39:30 - 12-Sep-25 |
| Unknown* | 500 | $24.01 | Automatic Execution |
14:39:30 - 12-Sep-25 |
| Unknown* | 100 | $24.01 | Automatic Execution |
14:39:30 - 12-Sep-25 |
| Unknown* | 500 | $24.01 | Automatic Execution |
14:39:30 - 12-Sep-25 |
| Unknown* | 100 | $24.01 | Automatic Execution |
14:39:30 - 12-Sep-25 |
| Unknown* | 1 | $24.01 | Automatic Execution |
14:39:30 - 12-Sep-25 |
| Unknown* | 600 | $24.01 | Automatic Execution |
14:39:30 - 12-Sep-25 |
| Unknown* | 100 | $24.01 | Automatic Execution |
14:39:30 - 12-Sep-25 |
| Unknown* | 100 | $24.01 | Automatic Execution |
14:39:30 - 12-Sep-25 |
| Sell* | 2 | $24.01 | Automatic Execution |
14:39:30 - 12-Sep-25 |
| Sell* | 20 | $24.01 | Automatic Execution |
14:39:30 - 12-Sep-25 |
| Sell* | 100 | $24.01 | Automatic Execution |
14:39:30 - 12-Sep-25 |
| Sell* | 10 | $24.01 | Automatic Execution |
14:39:30 - 12-Sep-25 |
| Sell* | 200 | $24.01 | Automatic Execution |
14:39:30 - 12-Sep-25 |
| Sell* | 1,000 | $24.01 | Automatic Execution |
14:39:30 - 12-Sep-25 |
| Sell* | 1 | $24.01 | Automatic Execution |
14:39:30 - 12-Sep-25 |
| Sell* | 10 | $24.01 | Automatic Execution |
14:39:30 - 12-Sep-25 |
| Sell* | 20 | $24.01 | Automatic Execution |
14:39:30 - 12-Sep-25 |
| Sell* | 87 | $24.01 | Automatic Execution |
14:39:30 - 12-Sep-25 |
| Sell* | 100 | $24.01 | Automatic Execution |
14:39:30 - 12-Sep-25 |
| Sell* | 26 | $24.01 | Automatic Execution |
14:39:30 - 12-Sep-25 |
| Sell* | 500 | $24.01 | Automatic Execution |
14:39:27 - 12-Sep-25 |
| Sell* | 100 | $24.01 | Automatic Execution |
14:39:15 - 12-Sep-25 |
| Sell* | 100 | $24.01 | Automatic Execution |
14:39:15 - 12-Sep-25 |
| Sell* | 100 | $24.01 | Automatic Execution |
14:39:15 - 12-Sep-25 |
| Unknown* | 100 | $24.015 | Automatic Execution |
14:39:11 - 12-Sep-25 |
| Unknown* | 400 | $24.015 | Automatic Execution |
14:39:11 - 12-Sep-25 |
| Unknown* | 100 | $24.015 | Automatic Execution |
14:39:10 - 12-Sep-25 |
| Unknown* | 1,567 | $24.015 | Automatic Execution |
14:39:02 - 12-Sep-25 |
| Unknown* | 1 | $24.015 | Automatic Execution |
14:39:02 - 12-Sep-25 |
| Unknown* | 200 | $24.015 | Automatic Execution |
14:39:01 - 12-Sep-25 |
| Unknown* | 1 | $24.015 | Automatic Execution |
14:38:57 - 12-Sep-25 |
| Unknown* | 1 | $24.015 | Automatic Execution |
14:38:56 - 12-Sep-25 |
| Unknown* | 4 | $24.015 | Automatic Execution |
14:38:56 - 12-Sep-25 |
| Buy* | 100 | $24.02 | Automatic Execution |
14:38:17 - 12-Sep-25 |
| Unknown* | 100 | $24.015 | Automatic Execution |
14:38:12 - 12-Sep-25 |
| Sell* | 100 | $24.01 | Automatic Execution |
14:37:52 - 12-Sep-25 |
| Buy* | 100 | $24.02 | Automatic Execution |
14:37:46 - 12-Sep-25 |
| Buy* | 350 | $24.02 | Automatic Execution |
14:37:46 - 12-Sep-25 |
| Buy* | 100 | $24.02 | Automatic Execution |
14:37:46 - 12-Sep-25 |
| Buy* | 50 | $24.02 | Automatic Execution |
14:37:46 - 12-Sep-25 |
| Sell* | 100 | $24.01 | Automatic Execution |
14:37:42 - 12-Sep-25 |
| Unknown* | 400 | $24.015 | Automatic Execution |
14:37:40 - 12-Sep-25 |
| Buy* | 100 | $24.02 | Automatic Execution |
14:37:37 - 12-Sep-25 |
| Unknown* | 89 | $24.015 | Automatic Execution |
14:37:28 - 12-Sep-25 |
| Unknown* | 100 | $24.015 | Automatic Execution |
14:37:28 - 12-Sep-25 |
| Buy* | 100 | $24.01 | Automatic Execution |
14:37:28 - 12-Sep-25 |
| Buy* | 100 | $24.01 | Automatic Execution |
14:37:28 - 12-Sep-25 |
| Buy* | 100 | $24.01 | Automatic Execution |
14:37:28 - 12-Sep-25 |
| Buy* | 100 | $24.01 | Automatic Execution |
14:37:28 - 12-Sep-25 |
| Buy* | 1,200 | $24.01 | Automatic Execution |
14:37:28 - 12-Sep-25 |
| Buy* | 100 | $24.01 | Automatic Execution |
14:37:28 - 12-Sep-25 |
| Buy* | 1,000 | $24.01 | Automatic Execution |
14:37:28 - 12-Sep-25 |
| Buy* | 600 | $24.01 | Automatic Execution |
14:37:28 - 12-Sep-25 |
| Buy* | 1,600 | $24.01 | Automatic Execution |
14:37:28 - 12-Sep-25 |
| Buy* | 82 | $24.01 | Automatic Execution |
14:37:21 - 12-Sep-25 |
| Buy* | 418 | $24.01 | Automatic Execution |
14:37:21 - 12-Sep-25 |
| Buy* | 11 | $24.01 | Automatic Execution |
14:37:05 - 12-Sep-25 |
| Buy* | 61 | $24.01 | Automatic Execution |
14:36:54 - 12-Sep-25 |
| Buy* | 200 | $24.01 | Automatic Execution |
14:36:54 - 12-Sep-25 |
| Buy* | 400 | $24.01 | Automatic Execution |
14:36:54 - 12-Sep-25 |
| Buy* | 100 | $24.01 | Automatic Execution |
14:36:54 - 12-Sep-25 |
| Buy* | 100 | $24.01 | Automatic Execution |
14:36:54 - 12-Sep-25 |
| Buy* | 25 | $24.01 | Automatic Execution |
14:36:54 - 12-Sep-25 |
| Buy* | 100 | $24.01 | Automatic Execution |
14:36:54 - 12-Sep-25 |
| Buy* | 200 | $24.01 | Automatic Execution |
14:36:54 - 12-Sep-25 |
| Buy* | 72 | $24.01 | Automatic Execution |
14:36:54 - 12-Sep-25 |
| Buy* | 11 | $24.01 | Automatic Execution |
14:36:54 - 12-Sep-25 |
| Buy* | 100 | $24.01 | Automatic Execution |
14:36:46 - 12-Sep-25 |
| Buy* | 1 | $24.01 | Automatic Execution |
14:36:45 - 12-Sep-25 |
| Sell* | 1 | $24.005 | Automatic Execution |
14:36:44 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
14:36:30 - 12-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
14:36:30 - 12-Sep-25 |
| Buy* | 1,673 | $24.00 | Automatic Execution |
14:36:30 - 12-Sep-25 |
| Buy* | 931 | $24.00 | Automatic Execution |
14:36:30 - 12-Sep-25 |
| Buy* | 200 | $24.00 | Automatic Execution |
14:36:30 - 12-Sep-25 |
| Buy* | 50 | $24.00 | Automatic Execution |
14:36:30 - 12-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
14:36:30 - 12-Sep-25 |
| Buy* | 50 | $24.00 | Automatic Execution |
14:36:30 - 12-Sep-25 |
| Buy* | 399 | $24.00 | Automatic Execution |
14:36:30 - 12-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
14:36:30 - 12-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
14:36:30 - 12-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
14:36:30 - 12-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
14:36:30 - 12-Sep-25 |
| Buy* | 86 | $24.00 | Automatic Execution |
14:36:30 - 12-Sep-25 |
| Buy* | 14 | $24.00 | Automatic Execution |
14:36:30 - 12-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
14:36:30 - 12-Sep-25 |
| Buy* | 181 | $24.00 | Automatic Execution |
14:36:30 - 12-Sep-25 |
| Buy* | 200 | $23.995 | Automatic Execution |
14:36:29 - 12-Sep-25 |
| Buy* | 300 | $23.995 | Automatic Execution |
14:36:28 - 12-Sep-25 |
| Buy* | 40 | $24.00 | Automatic Execution |
14:36:16 - 12-Sep-25 |
| Buy* | 6 | $23.995 | Automatic Execution |
14:36:12 - 12-Sep-25 |
| Buy* | 94 | $23.995 | Automatic Execution |
14:36:11 - 12-Sep-25 |
| Buy* | 20 | $23.995 | Automatic Execution |
14:36:10 - 12-Sep-25 |
| Buy* | 200 | $23.99 | Automatic Execution |
14:36:10 - 12-Sep-25 |
| Buy* | 100 | $23.99 | Automatic Execution |
14:36:10 - 12-Sep-25 |
| Buy* | 542 | $23.99 | Automatic Execution |
14:36:10 - 12-Sep-25 |
| Buy* | 378 | $23.99 | Automatic Execution |
14:36:10 - 12-Sep-25 |
| Buy* | 53 | $23.99 | Automatic Execution |
14:36:10 - 12-Sep-25 |
| Buy* | 100 | $23.99 | Automatic Execution |
14:36:10 - 12-Sep-25 |
| Buy* | 100 | $23.99 | Automatic Execution |
14:36:10 - 12-Sep-25 |
| Buy* | 100 | $23.99 | Automatic Execution |
14:36:10 - 12-Sep-25 |
| Buy* | 400 | $23.99 | Automatic Execution |
14:36:07 - 12-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
14:35:43 - 12-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
14:35:43 - 12-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
14:35:40 - 12-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
14:35:40 - 12-Sep-25 |
| Sell* | 200 | $23.98 | Automatic Execution |
14:35:40 - 12-Sep-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
14:35:40 - 12-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
14:35:39 - 12-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
14:35:36 - 12-Sep-25 |
| Unknown* | 1,400 | $23.985 | Automatic Execution |
14:35:34 - 12-Sep-25 |
| Unknown* | 1,400 | $23.985 | Automatic Execution |
14:35:34 - 12-Sep-25 |
| Buy* | 1,400 | $23.99 | Automatic Execution |
14:35:34 - 12-Sep-25 |
| Buy* | 45 | $23.99 | Automatic Execution |
14:35:34 - 12-Sep-25 |
| Buy* | 485 | $23.99 | Automatic Execution |
14:35:34 - 12-Sep-25 |
| Buy* | 43 | $23.99 | Automatic Execution |
14:35:34 - 12-Sep-25 |
| Buy* | 229 | $23.99 | Automatic Execution |
14:35:34 - 12-Sep-25 |
| Buy* | 27 | $23.99 | Automatic Execution |
14:35:34 - 12-Sep-25 |
| Buy* | 400 | $23.99 | Automatic Execution |
14:35:34 - 12-Sep-25 |
| Buy* | 100 | $23.99 | Automatic Execution |
14:35:34 - 12-Sep-25 |
| Buy* | 508 | $23.99 | Automatic Execution |
14:35:34 - 12-Sep-25 |
| Unknown* | 759 | $23.99 | Automatic Execution |
14:35:34 - 12-Sep-25 |
| Unknown* | 50 | $23.99 | Automatic Execution |
14:35:34 - 12-Sep-25 |
| Unknown* | 200 | $23.99 | Automatic Execution |
14:35:34 - 12-Sep-25 |
| Unknown* | 434 | $23.99 | Automatic Execution |
14:35:34 - 12-Sep-25 |
| Unknown* | 391 | $23.99 | Automatic Execution |
14:35:34 - 12-Sep-25 |
| Unknown* | 400 | $23.99 | Automatic Execution |
14:35:34 - 12-Sep-25 |
| Unknown* | 1,292 | $23.99 | Automatic Execution |
14:35:34 - 12-Sep-25 |
| Unknown* | 50 | $23.99 | Automatic Execution |
14:35:34 - 12-Sep-25 |
| Unknown* | 9 | $23.99 | Automatic Execution |
14:35:34 - 12-Sep-25 |
| Unknown* | 122 | $23.99 | Automatic Execution |
14:35:34 - 12-Sep-25 |
| Unknown* | 27 | $23.99 | Automatic Execution |
14:35:34 - 12-Sep-25 |
| Unknown* | 120 | $23.99 | Automatic Execution |
14:35:34 - 12-Sep-25 |
| Unknown* | 27 | $23.99 | Automatic Execution |
14:35:34 - 12-Sep-25 |
| Unknown* | 200 | $23.99 | Automatic Execution |
14:35:34 - 12-Sep-25 |
| Unknown* | 653 | $23.99 | Automatic Execution |
14:35:34 - 12-Sep-25 |
| Unknown* | 600 | $23.99 | Automatic Execution |
14:35:34 - 12-Sep-25 |
| Unknown* | 400 | $23.99 | Automatic Execution |
14:35:34 - 12-Sep-25 |
| Unknown* | 53 | $23.99 | Automatic Execution |
14:35:34 - 12-Sep-25 |
| Unknown* | 120 | $23.99 | Automatic Execution |
14:35:34 - 12-Sep-25 |
| Unknown* | 200 | $23.99 | Automatic Execution |
14:35:34 - 12-Sep-25 |
| Unknown* | 27 | $23.99 | Automatic Execution |
14:35:34 - 12-Sep-25 |
| Buy* | 869 | $23.99 | Automatic Execution |
14:35:34 - 12-Sep-25 |
| Buy* | 96 | $23.99 | Automatic Execution |
14:35:34 - 12-Sep-25 |
| Sell* | 896 | $23.99 | Automatic Execution |
14:35:34 - 12-Sep-25 |
| Sell* | 27 | $23.99 | Automatic Execution |
14:35:34 - 12-Sep-25 |
| Sell* | 475 | $23.99 | Automatic Execution |
14:35:34 - 12-Sep-25 |
| Sell* | 96 | $23.99 | Automatic Execution |
14:35:34 - 12-Sep-25 |
| Sell* | 400 | $23.99 | Automatic Execution |
14:35:34 - 12-Sep-25 |
| Buy* | 200 | $23.99 | Automatic Execution |
14:35:34 - 12-Sep-25 |
| Buy* | 100 | $23.99 | Automatic Execution |
14:35:34 - 12-Sep-25 |
| Buy* | 100 | $23.99 | Automatic Execution |
14:35:34 - 12-Sep-25 |
| Buy* | 400 | $23.99 | Automatic Execution |
14:35:34 - 12-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
14:35:34 - 12-Sep-25 |
| Buy* | 100 | $23.99 | Automatic Execution |
14:35:34 - 12-Sep-25 |
| Buy* | 50 | $23.99 | Automatic Execution |
14:35:34 - 12-Sep-25 |
| Buy* | 100 | $23.99 | Automatic Execution |
14:35:34 - 12-Sep-25 |
| Buy* | 100 | $23.99 | Automatic Execution |
14:35:34 - 12-Sep-25 |
| Buy* | 29 | $23.99 | Automatic Execution |
14:35:34 - 12-Sep-25 |
| Buy* | 102 | $23.99 | Automatic Execution |
14:35:34 - 12-Sep-25 |
| Unknown* | 200 | $23.985 | Automatic Execution |
14:35:31 - 12-Sep-25 |
| Buy* | 1 | $23.99 | Automatic Execution |
14:35:30 - 12-Sep-25 |
| Unknown* | 500 | $23.985 | Automatic Execution |
14:35:30 - 12-Sep-25 |
| Unknown* | 499 | $23.985 | Automatic Execution |
14:35:30 - 12-Sep-25 |
| Unknown* | 1 | $23.985 | Automatic Execution |
14:35:29 - 12-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
14:35:26 - 12-Sep-25 |
| Unknown* | 200 | $23.985 | Automatic Execution |
14:35:26 - 12-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
14:35:26 - 12-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
14:35:26 - 12-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
14:35:26 - 12-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
14:35:25 - 12-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
14:35:25 - 12-Sep-25 |
| Unknown* | 1,000 | $23.985 | Automatic Execution |
14:35:23 - 12-Sep-25 |
| Unknown* | 200 | $23.985 | Automatic Execution |
14:35:23 - 12-Sep-25 |
| Unknown* | 1,000 | $23.985 | Automatic Execution |
14:35:23 - 12-Sep-25 |
| Unknown* | 133 | $23.985 | Automatic Execution |
14:35:22 - 12-Sep-25 |
| Unknown* | 1,367 | $23.985 | Automatic Execution |
14:35:22 - 12-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
14:35:22 - 12-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
14:35:22 - 12-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
14:35:21 - 12-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
14:35:19 - 12-Sep-25 |
| Unknown* | 300 | $23.985 | Automatic Execution |
14:35:17 - 12-Sep-25 |
| Unknown* | 700 | $23.985 | Automatic Execution |
14:35:17 - 12-Sep-25 |
| Unknown* | 400 | $23.985 | Automatic Execution |
14:35:16 - 12-Sep-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
14:35:16 - 12-Sep-25 |
| Unknown* | 1 | $23.985 | Automatic Execution |
14:35:13 - 12-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
14:35:10 - 12-Sep-25 |
| Unknown* | 200 | $23.985 | Automatic Execution |
14:35:09 - 12-Sep-25 |
| Unknown* | 12 | $23.985 | Automatic Execution |
14:35:07 - 12-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
14:35:07 - 12-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
14:35:06 - 12-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
14:35:05 - 12-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
14:35:05 - 12-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
14:35:05 - 12-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
14:35:04 - 12-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
14:35:04 - 12-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
14:35:04 - 12-Sep-25 |
| Unknown* | 1 | $23.985 | Automatic Execution |
14:35:03 - 12-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
14:35:03 - 12-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
14:35:03 - 12-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
14:35:03 - 12-Sep-25 |
| Buy* | 100 | $23.99 | Automatic Execution |
14:35:01 - 12-Sep-25 |
| Buy* | 2 | $23.99 | Automatic Execution |
14:35:01 - 12-Sep-25 |
| Buy* | 1 | $23.99 | Automatic Execution |
14:35:01 - 12-Sep-25 |
| Buy* | 100 | $23.99 | Automatic Execution |
14:35:01 - 12-Sep-25 |
| Buy* | 100 | $23.99 | Automatic Execution |
14:35:01 - 12-Sep-25 |
| Buy* | 200 | $23.99 | Automatic Execution |
14:35:01 - 12-Sep-25 |
| Unknown* | 1,194 | $23.99 | Automatic Execution |
14:35:00 - 12-Sep-25 |
| Unknown* | 200 | $23.99 | Automatic Execution |
14:35:00 - 12-Sep-25 |
| Unknown* | 106 | $23.99 | Automatic Execution |
14:35:00 - 12-Sep-25 |
| Unknown* | 40 | $23.99 | Automatic Execution |
14:35:00 - 12-Sep-25 |
| Unknown* | 22 | $23.99 | Automatic Execution |
14:35:00 - 12-Sep-25 |
| Unknown* | 29 | $23.99 | Automatic Execution |
14:35:00 - 12-Sep-25 |
| Buy* | 36 | $23.99 | Automatic Execution |
14:35:00 - 12-Sep-25 |
| Buy* | 271 | $23.99 | Automatic Execution |
14:35:00 - 12-Sep-25 |
| Buy* | 256 | $23.99 | Automatic Execution |
14:35:00 - 12-Sep-25 |
| Sell* | 66 | $23.99 | Automatic Execution |
14:35:00 - 12-Sep-25 |
| Sell* | 5 | $23.99 | Automatic Execution |
14:35:00 - 12-Sep-25 |
| Sell* | 40 | $23.99 | Automatic Execution |
14:35:00 - 12-Sep-25 |
| Sell* | 21 | $23.99 | Automatic Execution |
14:35:00 - 12-Sep-25 |
| Sell* | 640 | $23.99 | Automatic Execution |
14:35:00 - 12-Sep-25 |
| Sell* | 400 | $23.99 | Automatic Execution |
14:35:00 - 12-Sep-25 |
| Sell* | 100 | $23.99 | Automatic Execution |
14:35:00 - 12-Sep-25 |
| Sell* | 10 | $23.99 | Automatic Execution |
14:35:00 - 12-Sep-25 |
| Sell* | 40 | $23.99 | Automatic Execution |
14:35:00 - 12-Sep-25 |
| Sell* | 12 | $23.99 | Automatic Execution |
14:35:00 - 12-Sep-25 |
| Sell* | 10 | $23.99 | Automatic Execution |
14:35:00 - 12-Sep-25 |
| Sell* | 4 | $23.99 | Automatic Execution |
14:35:00 - 12-Sep-25 |
| Sell* | 273 | $23.99 | Automatic Execution |
14:35:00 - 12-Sep-25 |
| Sell* | 400 | $23.99 | Automatic Execution |
14:35:00 - 12-Sep-25 |
| Sell* | 30 | $23.99 | Automatic Execution |
14:35:00 - 12-Sep-25 |
| Sell* | 100 | $23.99 | Automatic Execution |
14:35:00 - 12-Sep-25 |
| Sell* | 25 | $23.99 | Automatic Execution |
14:35:00 - 12-Sep-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
14:35:00 - 12-Sep-25 |
| Sell* | 100 | $23.99 | Automatic Execution |
14:35:00 - 12-Sep-25 |
| Sell* | 300 | $23.99 | Automatic Execution |
14:35:00 - 12-Sep-25 |
| Sell* | 100 | $23.99 | Automatic Execution |
14:35:00 - 12-Sep-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
14:35:00 - 12-Sep-25 |
| Sell* | 16 | $23.99 | Automatic Execution |
14:35:00 - 12-Sep-25 |
| Sell* | 230 | $23.99 | Automatic Execution |
14:35:00 - 12-Sep-25 |
| Sell* | 114 | $23.99 | Automatic Execution |
14:35:00 - 12-Sep-25 |
| Sell* | 227 | $23.99 | Automatic Execution |
14:35:00 - 12-Sep-25 |
| Sell* | 293 | $23.99 | Automatic Execution |
14:35:00 - 12-Sep-25 |
| Buy* | 10 | $23.995 | Automatic Execution |
14:34:57 - 12-Sep-25 |
| Buy* | 1 | $23.995 | Automatic Execution |
14:34:52 - 12-Sep-25 |
| Buy* | 2 | $23.995 | Automatic Execution |
14:34:49 - 12-Sep-25 |
| Buy* | 50 | $23.995 | Automatic Execution |
14:34:47 - 12-Sep-25 |
| Buy* | 1 | $23.995 | Automatic Execution |
14:34:43 - 12-Sep-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
14:34:37 - 12-Sep-25 |
| Buy* | 4 | $23.995 | Automatic Execution |
14:34:35 - 12-Sep-25 |
| Sell* | 400 | $23.99 | Automatic Execution |
14:34:31 - 12-Sep-25 |
| Buy* | 5 | $23.995 | Automatic Execution |
14:34:30 - 12-Sep-25 |
| Buy* | 50 | $23.995 | Automatic Execution |
14:34:24 - 12-Sep-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
14:34:18 - 12-Sep-25 |
| Sell* | 300 | $23.99 | Automatic Execution |
14:34:06 - 12-Sep-25 |
| Sell* | 200 | $23.99 | Automatic Execution |
14:34:01 - 12-Sep-25 |
| Sell* | 600 | $23.99 | Automatic Execution |
14:34:01 - 12-Sep-25 |
| Sell* | 700 | $23.99 | Automatic Execution |
14:34:01 - 12-Sep-25 |
| Sell* | 300 | $23.99 | Automatic Execution |
14:34:01 - 12-Sep-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
14:34:01 - 12-Sep-25 |
| Sell* | 2 | $23.99 | Automatic Execution |
14:34:01 - 12-Sep-25 |
| Buy* | 300 | $23.995 | Automatic Execution |
14:33:55 - 12-Sep-25 |
| Sell* | 203 | $23.99 | Automatic Execution |
14:33:52 - 12-Sep-25 |
| Buy* | 107 | $23.995 | Automatic Execution |
14:33:51 - 12-Sep-25 |
| Buy* | 293 | $23.995 | Automatic Execution |
14:33:51 - 12-Sep-25 |
| Buy* | 500 | $23.995 | Automatic Execution |
14:33:40 - 12-Sep-25 |
| Buy* | 506 | $23.995 | Automatic Execution |
14:33:39 - 12-Sep-25 |
| Buy* | 400 | $23.995 | Automatic Execution |
14:33:39 - 12-Sep-25 |
| Buy* | 100 | $23.995 | Automatic Execution |
14:33:39 - 12-Sep-25 |
| Buy* | 100 | $23.995 | Automatic Execution |
14:33:26 - 12-Sep-25 |
| Buy* | 3 | $23.995 | Automatic Execution |
14:33:23 - 12-Sep-25 |
| Buy* | 100 | $23.995 | Automatic Execution |
14:33:22 - 12-Sep-25 |
| Sell* | 100 | $23.99 | Automatic Execution |
14:33:22 - 12-Sep-25 |
| Sell* | 500 | $23.99 | Automatic Execution |
14:33:22 - 12-Sep-25 |
| Sell* | 100 | $23.99 | Automatic Execution |
14:33:22 - 12-Sep-25 |
| Sell* | 100 | $23.99 | Automatic Execution |
14:33:22 - 12-Sep-25 |
| Sell* | 296 | $23.99 | Automatic Execution |
14:33:22 - 12-Sep-25 |
| Sell* | 976 | $23.99 | Automatic Execution |
14:33:22 - 12-Sep-25 |
| Sell* | 100 | $23.99 | Automatic Execution |
14:33:22 - 12-Sep-25 |
| Sell* | 100 | $23.99 | Automatic Execution |
14:33:22 - 12-Sep-25 |
| Sell* | 100 | $23.99 | Automatic Execution |
14:33:22 - 12-Sep-25 |
| Sell* | 200 | $23.99 | Automatic Execution |
14:33:22 - 12-Sep-25 |
| Sell* | 100 | $23.99 | Automatic Execution |
14:33:22 - 12-Sep-25 |
| Sell* | 372 | $23.99 | Automatic Execution |
14:33:22 - 12-Sep-25 |
| Sell* | 128 | $23.99 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Buy* | 33 | $23.99 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Buy* | 100 | $23.99 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Buy* | 100 | $23.99 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Buy* | 500 | $23.99 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Buy* | 500 | $23.99 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Buy* | 1,200 | $23.99 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Buy* | 300 | $23.99 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Buy* | 100 | $23.99 | Automatic Execution |
14:33:21 - 12-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
14:33:17 - 12-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
14:33:16 - 12-Sep-25 |
| Buy* | 1 | $23.99 | Automatic Execution |
14:33:04 - 12-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
14:33:01 - 12-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
14:33:01 - 12-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
14:33:00 - 12-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
14:33:00 - 12-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
14:33:00 - 12-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
14:33:00 - 12-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
14:33:00 - 12-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
14:32:59 - 12-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
14:32:59 - 12-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
14:32:59 - 12-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
14:32:58 - 12-Sep-25 |
| Unknown* | 400 | $23.985 | Automatic Execution |
14:32:58 - 12-Sep-25 |
| Unknown* | 1,167 | $23.985 | Automatic Execution |
14:32:58 - 12-Sep-25 |
| Unknown* | 349 | $23.985 | Automatic Execution |
14:32:58 - 12-Sep-25 |
| Unknown* | 51 | $23.985 | Automatic Execution |
14:32:58 - 12-Sep-25 |
| Unknown* | 400 | $23.985 | Automatic Execution |
14:32:58 - 12-Sep-25 |
| Unknown* | 200 | $23.985 | Automatic Execution |
14:32:58 - 12-Sep-25 |
| Unknown* | 2 | $23.985 | Automatic Execution |
14:32:58 - 12-Sep-25 |
| Unknown* | 12 | $23.985 | Automatic Execution |
14:32:58 - 12-Sep-25 |
| Unknown* | 12 | $23.985 | Automatic Execution |
14:32:58 - 12-Sep-25 |
| Buy* | 100 | $23.98 | Automatic Execution |
14:32:58 - 12-Sep-25 |
| Buy* | 100 | $23.98 | Automatic Execution |
14:32:58 - 12-Sep-25 |
| Buy* | 100 | $23.98 | Automatic Execution |
14:32:58 - 12-Sep-25 |
| Buy* | 500 | $23.98 | Automatic Execution |
14:32:58 - 12-Sep-25 |
| Buy* | 300 | $23.98 | Automatic Execution |
14:32:58 - 12-Sep-25 |
| Buy* | 100 | $23.98 | Automatic Execution |
14:32:58 - 12-Sep-25 |
| Buy* | 100 | $23.98 | Automatic Execution |
14:32:58 - 12-Sep-25 |
| Buy* | 100 | $23.98 | Automatic Execution |
14:32:58 - 12-Sep-25 |
| Buy* | 500 | $23.98 | Automatic Execution |
14:32:58 - 12-Sep-25 |
| Buy* | 100 | $23.98 | Automatic Execution |
14:32:54 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:32:47 - 12-Sep-25 |
| Buy* | 1 | $23.98 | Automatic Execution |
14:32:45 - 12-Sep-25 |
| Buy* | 1 | $23.98 | Automatic Execution |
14:32:45 - 12-Sep-25 |
| Unknown* | 10 | $23.975 | Automatic Execution |
14:32:42 - 12-Sep-25 |
| Unknown* | 23 | $23.975 | Automatic Execution |
14:32:21 - 12-Sep-25 |
| Buy* | 100 | $23.97 | Automatic Execution |
14:32:20 - 12-Sep-25 |
| Buy* | 100 | $23.97 | Automatic Execution |
14:32:20 - 12-Sep-25 |
| Buy* | 100 | $23.97 | Automatic Execution |
14:32:20 - 12-Sep-25 |
| Buy* | 200 | $23.97 | Automatic Execution |
14:32:20 - 12-Sep-25 |
| Buy* | 12 | $23.97 | Automatic Execution |
14:32:20 - 12-Sep-25 |
| Buy* | 200 | $23.97 | Automatic Execution |
14:32:20 - 12-Sep-25 |
| Buy* | 100 | $23.97 | Automatic Execution |
14:32:20 - 12-Sep-25 |
| Buy* | 100 | $23.97 | Automatic Execution |
14:32:20 - 12-Sep-25 |
| Buy* | 400 | $23.97 | Automatic Execution |
14:32:20 - 12-Sep-25 |
| Buy* | 100 | $23.97 | Automatic Execution |
14:32:20 - 12-Sep-25 |
| Buy* | 100 | $23.97 | Automatic Execution |
14:32:20 - 12-Sep-25 |
| Unknown* | 200 | $23.965 | Automatic Execution |
14:32:15 - 12-Sep-25 |
| Unknown* | 400 | $23.965 | Automatic Execution |
14:32:15 - 12-Sep-25 |
| Unknown* | 200 | $23.965 | Automatic Execution |
14:32:15 - 12-Sep-25 |
| Unknown* | 200 | $23.965 | Automatic Execution |
14:32:15 - 12-Sep-25 |
| Unknown* | 400 | $23.965 | Automatic Execution |
14:32:15 - 12-Sep-25 |
| Unknown* | 100 | $23.965 | Automatic Execution |
14:32:09 - 12-Sep-25 |
| Unknown* | 100 | $23.965 | Automatic Execution |
14:32:09 - 12-Sep-25 |
| Unknown* | 100 | $23.965 | Automatic Execution |
14:32:07 - 12-Sep-25 |
| Unknown* | 100 | $23.965 | Automatic Execution |
14:32:02 - 12-Sep-25 |
| Unknown* | 100 | $23.965 | Automatic Execution |
14:32:02 - 12-Sep-25 |
| Unknown* | 100 | $23.965 | Automatic Execution |
14:32:01 - 12-Sep-25 |
| Unknown* | 100 | $23.965 | Automatic Execution |
14:32:01 - 12-Sep-25 |
| Buy* | 100 | $23.97 | Automatic Execution |
14:32:01 - 12-Sep-25 |
| Unknown* | 100 | $23.965 | Automatic Execution |
14:32:00 - 12-Sep-25 |
| Unknown* | 100 | $23.965 | Automatic Execution |
14:32:00 - 12-Sep-25 |
| Unknown* | 406 | $23.965 | Automatic Execution |
14:32:00 - 12-Sep-25 |
| Unknown* | 100 | $23.965 | Automatic Execution |
14:32:00 - 12-Sep-25 |
| Unknown* | 67 | $23.965 | Automatic Execution |
14:32:00 - 12-Sep-25 |
| Unknown* | 100 | $23.965 | Automatic Execution |
14:32:00 - 12-Sep-25 |
| Unknown* | 133 | $23.965 | Automatic Execution |
14:32:00 - 12-Sep-25 |
| Unknown* | 200 | $23.965 | Automatic Execution |
14:32:00 - 12-Sep-25 |
| Unknown* | 1,567 | $23.965 | Automatic Execution |
14:32:00 - 12-Sep-25 |
| Unknown* | 333 | $23.965 | Automatic Execution |
14:32:00 - 12-Sep-25 |
| Unknown* | 1,567 | $23.965 | Automatic Execution |
14:32:00 - 12-Sep-25 |
| Unknown* | 233 | $23.965 | Automatic Execution |
14:32:00 - 12-Sep-25 |
| Unknown* | 1,567 | $23.965 | Automatic Execution |
14:32:00 - 12-Sep-25 |
| Unknown* | 100 | $23.965 | Automatic Execution |
14:32:00 - 12-Sep-25 |
| Unknown* | 333 | $23.965 | Automatic Execution |
14:32:00 - 12-Sep-25 |
| Unknown* | 1,567 | $23.965 | Automatic Execution |
14:32:00 - 12-Sep-25 |
| Sell* | 62 | $23.96 | Automatic Execution |
14:32:00 - 12-Sep-25 |
| Sell* | 1 | $23.96 | Automatic Execution |
14:32:00 - 12-Sep-25 |
| Sell* | 4 | $23.96 | Automatic Execution |
14:32:00 - 12-Sep-25 |
| Sell* | 31 | $23.96 | Automatic Execution |
14:32:00 - 12-Sep-25 |
| Sell* | 2 | $23.96 | Automatic Execution |
14:32:00 - 12-Sep-25 |
| Sell* | 100 | $23.96 | Automatic Execution |
14:32:00 - 12-Sep-25 |
| Sell* | 100 | $23.96 | Automatic Execution |
14:32:00 - 12-Sep-25 |
| Unknown* | 100 | $23.965 | Automatic Execution |
14:31:58 - 12-Sep-25 |
| Unknown* | 100 | $23.965 | Automatic Execution |
14:31:58 - 12-Sep-25 |
| Unknown* | 100 | $23.965 | Automatic Execution |
14:31:51 - 12-Sep-25 |
| Unknown* | 100 | $23.965 | Automatic Execution |
14:31:45 - 12-Sep-25 |
| Unknown* | 100 | $23.965 | Automatic Execution |
14:31:43 - 12-Sep-25 |
| Unknown* | 1 | $23.965 | Automatic Execution |
14:31:43 - 12-Sep-25 |
| Unknown* | 100 | $23.965 | Automatic Execution |
14:31:43 - 12-Sep-25 |
| Unknown* | 100 | $23.965 | Automatic Execution |
14:31:43 - 12-Sep-25 |
| Unknown* | 100 | $23.965 | Automatic Execution |
14:31:43 - 12-Sep-25 |
| Sell* | 5 | $23.96 | Automatic Execution |
14:31:24 - 12-Sep-25 |
| Sell* | 10 | $23.96 | Automatic Execution |
14:31:24 - 12-Sep-25 |
| Sell* | 10 | $23.96 | Automatic Execution |
14:31:24 - 12-Sep-25 |
| Sell* | 1 | $23.96 | Automatic Execution |
14:31:24 - 12-Sep-25 |
| Unknown* | 1 | $23.965 | Automatic Execution |
14:31:18 - 12-Sep-25 |
| Sell* | 100 | $23.96 | Automatic Execution |
14:31:18 - 12-Sep-25 |
| Sell* | 97 | $23.96 | Automatic Execution |
14:31:18 - 12-Sep-25 |
| Sell* | 100 | $23.96 | Automatic Execution |
14:31:15 - 12-Sep-25 |
| Sell* | 2 | $23.96 | Automatic Execution |
14:31:13 - 12-Sep-25 |
| Sell* | 100 | $23.96 | Automatic Execution |
14:31:07 - 12-Sep-25 |
| Buy* | 100 | $23.97 | Automatic Execution |
14:31:07 - 12-Sep-25 |
| Unknown* | 100 | $23.965 | Automatic Execution |
14:31:04 - 12-Sep-25 |
| Unknown* | 100 | $23.965 | Automatic Execution |
14:30:55 - 12-Sep-25 |
| Unknown* | 100 | $23.965 | Automatic Execution |
14:30:54 - 12-Sep-25 |
| Unknown* | 10 | $23.965 | Automatic Execution |
14:30:52 - 12-Sep-25 |
| Unknown* | 100 | $23.965 | Automatic Execution |
14:30:52 - 12-Sep-25 |
| Unknown* | 100 | $23.965 | Automatic Execution |
14:30:52 - 12-Sep-25 |
| Sell* | 100 | $23.96 | Automatic Execution |
14:30:51 - 12-Sep-25 |
| Sell* | 100 | $23.96 | Automatic Execution |
14:30:50 - 12-Sep-25 |
| Unknown* | 100 | $23.965 | Automatic Execution |
14:30:49 - 12-Sep-25 |
| Unknown* | 100 | $23.965 | Automatic Execution |
14:30:46 - 12-Sep-25 |
| Unknown* | 7 | $23.965 | Automatic Execution |
14:30:46 - 12-Sep-25 |
| Sell* | 200 | $23.96 | Automatic Execution |
14:30:46 - 12-Sep-25 |
| Unknown* | 300 | $23.965 | Automatic Execution |
14:30:44 - 12-Sep-25 |
| Unknown* | 30 | $23.965 | Automatic Execution |
14:30:43 - 12-Sep-25 |
| Unknown* | 100 | $23.965 | Automatic Execution |
14:30:43 - 12-Sep-25 |
| Unknown* | 100 | $23.965 | Automatic Execution |
14:30:41 - 12-Sep-25 |
| Unknown* | 100 | $23.965 | Automatic Execution |
14:30:40 - 12-Sep-25 |
| Unknown* | 100 | $23.965 | Automatic Execution |
14:30:40 - 12-Sep-25 |
| Sell* | 100 | $23.96 | Automatic Execution |
14:30:26 - 12-Sep-25 |
| Sell* | 100 | $23.96 | Automatic Execution |
14:30:26 - 12-Sep-25 |
| Sell* | 100 | $23.96 | Automatic Execution |
14:30:26 - 12-Sep-25 |
| Unknown* | 1 | $23.965 | Automatic Execution |
14:30:23 - 12-Sep-25 |
| Unknown* | 1 | $23.965 | Automatic Execution |
14:30:23 - 12-Sep-25 |
| Unknown* | 1 | $23.965 | Automatic Execution |
14:30:23 - 12-Sep-25 |
| Unknown* | 1 | $23.965 | Automatic Execution |
14:30:23 - 12-Sep-25 |
| Unknown* | 2 | $23.965 | Automatic Execution |
14:30:23 - 12-Sep-25 |
| Unknown* | 1 | $23.965 | Automatic Execution |
14:30:23 - 12-Sep-25 |
| Unknown* | 1 | $23.965 | Automatic Execution |
14:30:22 - 12-Sep-25 |
| Unknown* | 1 | $23.965 | Automatic Execution |
14:30:22 - 12-Sep-25 |
| Unknown* | 1 | $23.965 | Automatic Execution |
14:30:22 - 12-Sep-25 |
| Buy* | 100 | $23.97 | Automatic Execution |
14:30:11 - 12-Sep-25 |
| Buy* | 100 | $23.97 | Automatic Execution |
14:30:11 - 12-Sep-25 |
| Buy* | 19 | $23.96 | Automatic Execution |
14:30:05 - 12-Sep-25 |
| Buy* | 470 | $23.96 | Automatic Execution |
14:30:05 - 12-Sep-25 |
| Buy* | 200 | $23.96 | Automatic Execution |
14:30:05 - 12-Sep-25 |
| Buy* | 16 | $23.96 | Automatic Execution |
14:30:05 - 12-Sep-25 |
| Buy* | 68 | $23.96 | Automatic Execution |
14:30:05 - 12-Sep-25 |
| Buy* | 100 | $23.96 | Automatic Execution |
14:30:05 - 12-Sep-25 |
| Buy* | 100 | $23.96 | Automatic Execution |
14:30:05 - 12-Sep-25 |
| Buy* | 262 | $23.96 | Automatic Execution |
14:30:05 - 12-Sep-25 |
| Buy* | 38 | $23.96 | Automatic Execution |
14:30:05 - 12-Sep-25 |
| Buy* | 27 | $23.96 | Automatic Execution |
14:30:05 - 12-Sep-25 |
| Buy* | 3 | $23.96 | Automatic Execution |
14:30:05 - 12-Sep-25 |
| Unknown* | 670 | $23.955 | Automatic Execution |
14:30:05 - 12-Sep-25 |
| Buy* | 200 | $23.96 | Automatic Execution |
14:30:05 - 12-Sep-25 |
| Unknown* | 530 | $23.955 | Automatic Execution |
14:30:05 - 12-Sep-25 |
| Unknown* | 100 | $23.955 | Automatic Execution |
14:30:04 - 12-Sep-25 |
| Unknown* | 100 | $23.955 | Automatic Execution |
14:30:02 - 12-Sep-25 |
| Unknown* | 190 | $23.955 | Automatic Execution |
14:30:02 - 12-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
14:30:01 - 12-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
14:30:01 - 12-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
14:30:01 - 12-Sep-25 |
| Unknown* | 100 | $23.955 | Automatic Execution |
14:29:57 - 12-Sep-25 |
| Unknown* | 400 | $23.955 | Automatic Execution |
14:29:55 - 12-Sep-25 |
| Unknown* | 100 | $23.955 | Automatic Execution |
14:29:54 - 12-Sep-25 |
| Buy* | 1 | $23.96 | Automatic Execution |
14:29:54 - 12-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
14:29:54 - 12-Sep-25 |
| Unknown* | 530 | $23.955 | Automatic Execution |
14:29:54 - 12-Sep-25 |
| Unknown* | 100 | $23.955 | Automatic Execution |
14:29:53 - 12-Sep-25 |
| Unknown* | 100 | $23.955 | Automatic Execution |
14:29:53 - 12-Sep-25 |
| Buy* | 1 | $23.96 | Automatic Execution |
14:29:52 - 12-Sep-25 |
| Unknown* | 100 | $23.955 | Automatic Execution |
14:29:52 - 12-Sep-25 |
| Unknown* | 100 | $23.955 | Automatic Execution |
14:29:52 - 12-Sep-25 |
| Unknown* | 1,062 | $23.955 | Automatic Execution |
14:29:51 - 12-Sep-25 |
| Unknown* | 100 | $23.955 | Automatic Execution |
14:29:51 - 12-Sep-25 |
| Unknown* | 100 | $23.955 | Automatic Execution |
14:29:49 - 12-Sep-25 |
| Unknown* | 38 | $23.955 | Automatic Execution |
14:29:49 - 12-Sep-25 |
| Unknown* | 100 | $23.955 | Automatic Execution |
14:29:49 - 12-Sep-25 |
| Unknown* | 200 | $23.955 | Automatic Execution |
14:29:49 - 12-Sep-25 |
| Unknown* | 600 | $23.955 | Automatic Execution |
14:29:49 - 12-Sep-25 |
| Unknown* | 100 | $23.955 | Automatic Execution |
14:29:49 - 12-Sep-25 |
| Unknown* | 100 | $23.955 | Automatic Execution |
14:29:48 - 12-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
14:29:47 - 12-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
14:29:47 - 12-Sep-25 |
| Unknown* | 100 | $23.955 | Automatic Execution |
14:29:46 - 12-Sep-25 |
| Unknown* | 100 | $23.955 | Automatic Execution |
14:29:45 - 12-Sep-25 |
| Unknown* | 100 | $23.955 | Automatic Execution |
14:29:45 - 12-Sep-25 |
| Unknown* | 100 | $23.955 | Automatic Execution |
14:29:41 - 12-Sep-25 |
| Unknown* | 100 | $23.955 | Automatic Execution |
14:29:40 - 12-Sep-25 |
| Unknown* | 519 | $23.955 | Automatic Execution |
14:29:38 - 12-Sep-25 |
| Unknown* | 100 | $23.955 | Automatic Execution |
14:29:38 - 12-Sep-25 |
| Unknown* | 100 | $23.955 | Automatic Execution |
14:29:38 - 12-Sep-25 |
| Unknown* | 100 | $23.955 | Automatic Execution |
14:29:37 - 12-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
14:29:34 - 12-Sep-25 |
| Buy* | 1 | $23.96 | Automatic Execution |
14:29:32 - 12-Sep-25 |
| Unknown* | 1 | $23.955 | Automatic Execution |
14:29:32 - 12-Sep-25 |
| Unknown* | 1 | $23.955 | Automatic Execution |
14:29:26 - 12-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
14:29:24 - 12-Sep-25 |
| Unknown* | 100 | $23.955 | Automatic Execution |
14:29:24 - 12-Sep-25 |
| Unknown* | 100 | $23.955 | Automatic Execution |
14:29:22 - 12-Sep-25 |
| Unknown* | 100 | $23.955 | Automatic Execution |
14:29:22 - 12-Sep-25 |
| Unknown* | 233 | $23.955 | Automatic Execution |
14:29:22 - 12-Sep-25 |
| Buy* | 3 | $23.96 | Automatic Execution |
14:29:22 - 12-Sep-25 |
| Unknown* | 1,367 | $23.955 | Automatic Execution |
14:29:22 - 12-Sep-25 |
| Unknown* | 100 | $23.955 | Automatic Execution |
14:29:21 - 12-Sep-25 |
| Unknown* | 100 | $23.955 | Automatic Execution |
14:29:21 - 12-Sep-25 |
| Unknown* | 100 | $23.955 | Automatic Execution |
14:29:21 - 12-Sep-25 |
| Unknown* | 500 | $23.955 | Automatic Execution |
14:29:19 - 12-Sep-25 |
| Buy* | 367 | $23.96 | Automatic Execution |
14:29:18 - 12-Sep-25 |
| Buy* | 363 | $23.96 | Automatic Execution |
14:29:18 - 12-Sep-25 |
| Buy* | 44 | $23.96 | Automatic Execution |
14:29:18 - 12-Sep-25 |
| Buy* | 137 | $23.96 | Automatic Execution |
14:29:18 - 12-Sep-25 |
| Buy* | 289 | $23.96 | Automatic Execution |
14:29:18 - 12-Sep-25 |
| Buy* | 100 | $23.96 | Automatic Execution |
14:29:18 - 12-Sep-25 |
| Buy* | 74 | $23.96 | Automatic Execution |
14:29:18 - 12-Sep-25 |
| Buy* | 26 | $23.96 | Automatic Execution |
14:29:18 - 12-Sep-25 |
| Buy* | 1,300 | $23.96 | Automatic Execution |
14:29:18 - 12-Sep-25 |
| Unknown* | 100 | $23.96 | Automatic Execution |
14:29:18 - 12-Sep-25 |
| Sell* | 2 | $23.96 | Automatic Execution |
14:29:18 - 12-Sep-25 |
| Sell* | 500 | $23.96 | Automatic Execution |
14:29:18 - 12-Sep-25 |
| Sell* | 1 | $23.96 | Automatic Execution |
14:29:18 - 12-Sep-25 |
| Sell* | 1 | $23.96 | Automatic Execution |
14:29:18 - 12-Sep-25 |
| Sell* | 15 | $23.96 | Automatic Execution |
14:29:18 - 12-Sep-25 |
| Sell* | 6 | $23.96 | Automatic Execution |
14:29:18 - 12-Sep-25 |
| Sell* | 10 | $23.96 | Automatic Execution |
14:29:18 - 12-Sep-25 |
| Sell* | 10 | $23.96 | Automatic Execution |
14:29:18 - 12-Sep-25 |
| Sell* | 143 | $23.96 | Automatic Execution |
14:29:18 - 12-Sep-25 |
| Sell* | 1 | $23.96 | Automatic Execution |
14:29:18 - 12-Sep-25 |
| Sell* | 248 | $23.96 | Automatic Execution |
14:29:18 - 12-Sep-25 |
| Sell* | 500 | $23.96 | Automatic Execution |
14:29:18 - 12-Sep-25 |
| Sell* | 100 | $23.96 | Automatic Execution |
14:29:18 - 12-Sep-25 |
| Sell* | 100 | $23.96 | Automatic Execution |
14:29:18 - 12-Sep-25 |
| Sell* | 100 | $23.96 | Automatic Execution |
14:29:18 - 12-Sep-25 |
| Sell* | 100 | $23.96 | Automatic Execution |
14:29:18 - 12-Sep-25 |
| Sell* | 1,300 | $23.96 | Automatic Execution |
14:29:18 - 12-Sep-25 |
| Sell* | 100 | $23.96 | Automatic Execution |
14:29:15 - 12-Sep-25 |
| Sell* | 100 | $23.96 | Automatic Execution |
14:29:10 - 12-Sep-25 |
| Buy* | 89 | $23.97 | Automatic Execution |
14:29:10 - 12-Sep-25 |
| Buy* | 883 | $23.97 | Automatic Execution |
14:29:10 - 12-Sep-25 |
| Buy* | 350 | $23.97 | Automatic Execution |
14:29:10 - 12-Sep-25 |
| Buy* | 46 | $23.97 | Automatic Execution |
14:29:10 - 12-Sep-25 |
| Buy* | 32 | $23.97 | Automatic Execution |
14:29:10 - 12-Sep-25 |
| Buy* | 289 | $23.97 | Automatic Execution |
14:29:10 - 12-Sep-25 |
| Buy* | 100 | $23.97 | Automatic Execution |
14:29:10 - 12-Sep-25 |
| Buy* | 500 | $23.97 | Automatic Execution |
14:29:10 - 12-Sep-25 |
| Buy* | 1,100 | $23.97 | Automatic Execution |
14:29:10 - 12-Sep-25 |
| Sell* | 9 | $23.97 | Automatic Execution |
14:29:10 - 12-Sep-25 |
| Sell* | 300 | $23.97 | Automatic Execution |
14:29:10 - 12-Sep-25 |
| Sell* | 31 | $23.97 | Automatic Execution |
14:29:10 - 12-Sep-25 |
| Sell* | 220 | $23.97 | Automatic Execution |
14:29:10 - 12-Sep-25 |
| Sell* | 508 | $23.97 | Automatic Execution |
14:29:10 - 12-Sep-25 |
| Sell* | 972 | $23.97 | Automatic Execution |
14:29:10 - 12-Sep-25 |
| Sell* | 15 | $23.97 | Automatic Execution |
14:29:10 - 12-Sep-25 |
| Sell* | 10 | $23.97 | Automatic Execution |
14:29:10 - 12-Sep-25 |
| Sell* | 30 | $23.97 | Automatic Execution |
14:29:10 - 12-Sep-25 |
| Sell* | 30 | $23.97 | Automatic Execution |
14:29:10 - 12-Sep-25 |
| Sell* | 100 | $23.97 | Automatic Execution |
14:29:10 - 12-Sep-25 |
| Sell* | 3 | $23.97 | Automatic Execution |
14:29:10 - 12-Sep-25 |
| Sell* | 235 | $23.97 | Automatic Execution |
14:29:10 - 12-Sep-25 |
| Sell* | 182 | $23.97 | Automatic Execution |
14:29:10 - 12-Sep-25 |
| Sell* | 17 | $23.97 | Automatic Execution |
14:29:10 - 12-Sep-25 |
| Sell* | 5 | $23.97 | Automatic Execution |
14:29:10 - 12-Sep-25 |
| Sell* | 14 | $23.97 | Automatic Execution |
14:29:10 - 12-Sep-25 |
| Sell* | 6 | $23.97 | Automatic Execution |
14:29:10 - 12-Sep-25 |
| Sell* | 100 | $23.97 | Automatic Execution |
14:29:10 - 12-Sep-25 |
| Sell* | 2 | $23.97 | Automatic Execution |
14:29:10 - 12-Sep-25 |
| Sell* | 510 | $23.97 | Automatic Execution |
14:29:10 - 12-Sep-25 |
| Sell* | 100 | $23.97 | Automatic Execution |
14:29:10 - 12-Sep-25 |
| Sell* | 5 | $23.97 | Automatic Execution |
14:29:10 - 12-Sep-25 |
| Sell* | 1 | $23.97 | Automatic Execution |
14:29:10 - 12-Sep-25 |
| Sell* | 100 | $23.97 | Automatic Execution |
14:29:10 - 12-Sep-25 |
| Sell* | 100 | $23.97 | Automatic Execution |
14:29:10 - 12-Sep-25 |
| Sell* | 100 | $23.97 | Automatic Execution |
14:29:10 - 12-Sep-25 |
| Sell* | 100 | $23.97 | Automatic Execution |
14:29:10 - 12-Sep-25 |
| Sell* | 2 | $23.97 | Automatic Execution |
14:29:10 - 12-Sep-25 |
| Sell* | 100 | $23.97 | Automatic Execution |
14:29:10 - 12-Sep-25 |
| Sell* | 100 | $23.97 | Automatic Execution |
14:29:10 - 12-Sep-25 |
| Sell* | 26 | $23.97 | Automatic Execution |
14:29:10 - 12-Sep-25 |
| Sell* | 2 | $23.97 | Automatic Execution |
14:29:10 - 12-Sep-25 |
| Sell* | 100 | $23.97 | Automatic Execution |
14:29:10 - 12-Sep-25 |
| Sell* | 100 | $23.97 | Automatic Execution |
14:29:10 - 12-Sep-25 |
| Sell* | 10 | $23.97 | Automatic Execution |
14:29:10 - 12-Sep-25 |
| Sell* | 26 | $23.97 | Automatic Execution |
14:29:10 - 12-Sep-25 |
| Sell* | 57 | $23.97 | Automatic Execution |
14:29:10 - 12-Sep-25 |
| Sell* | 3 | $23.97 | Automatic Execution |
14:29:10 - 12-Sep-25 |
| Sell* | 3 | $23.97 | Automatic Execution |
14:29:10 - 12-Sep-25 |
| Sell* | 100 | $23.97 | Automatic Execution |
14:29:10 - 12-Sep-25 |
| Sell* | 50 | $23.97 | Automatic Execution |
14:29:10 - 12-Sep-25 |
| Sell* | 100 | $23.97 | Automatic Execution |
14:29:10 - 12-Sep-25 |
| Sell* | 300 | $23.97 | Automatic Execution |
14:29:09 - 12-Sep-25 |
| Unknown* | 2 | $23.975 | Automatic Execution |
14:29:06 - 12-Sep-25 |
| Sell* | 100 | $23.97 | Automatic Execution |
14:28:58 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:28:52 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:28:52 - 12-Sep-25 |
| Unknown* | 32 | $23.975 | Automatic Execution |
14:28:51 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:28:51 - 12-Sep-25 |
| Sell* | 100 | $23.97 | Automatic Execution |
14:28:49 - 12-Sep-25 |
| Sell* | 100 | $23.97 | Automatic Execution |
14:28:49 - 12-Sep-25 |
| Sell* | 100 | $23.97 | Automatic Execution |
14:28:49 - 12-Sep-25 |
| Unknown* | 21 | $23.975 | Automatic Execution |
14:28:42 - 12-Sep-25 |
| Buy* | 279 | $23.98 | Automatic Execution |
14:28:39 - 12-Sep-25 |
| Buy* | 25 | $23.98 | Automatic Execution |
14:28:39 - 12-Sep-25 |
| Buy* | 296 | $23.98 | Automatic Execution |
14:28:39 - 12-Sep-25 |
| Buy* | 11 | $23.98 | Automatic Execution |
14:28:39 - 12-Sep-25 |
| Sell* | 50 | $23.98 | Automatic Execution |
14:28:39 - 12-Sep-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
14:28:39 - 12-Sep-25 |
| Sell* | 1,400 | $23.98 | Automatic Execution |
14:28:39 - 12-Sep-25 |
| Sell* | 200 | $23.98 | Automatic Execution |
14:28:39 - 12-Sep-25 |
| Sell* | 88 | $23.98 | Automatic Execution |
14:28:39 - 12-Sep-25 |
| Sell* | 12 | $23.98 | Automatic Execution |
14:28:39 - 12-Sep-25 |
| Sell* | 300 | $23.98 | Automatic Execution |
14:28:39 - 12-Sep-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
14:28:39 - 12-Sep-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
14:28:39 - 12-Sep-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
14:28:39 - 12-Sep-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
14:28:39 - 12-Sep-25 |
| Sell* | 1 | $23.98 | Automatic Execution |
14:28:39 - 12-Sep-25 |
| Sell* | 1 | $23.98 | Automatic Execution |
14:28:39 - 12-Sep-25 |
| Sell* | 3 | $23.98 | Automatic Execution |
14:28:39 - 12-Sep-25 |
| Sell* | 4 | $23.98 | Automatic Execution |
14:28:39 - 12-Sep-25 |
| Sell* | 188 | $23.98 | Automatic Execution |
14:28:39 - 12-Sep-25 |
| Sell* | 374 | $23.98 | Automatic Execution |
14:28:39 - 12-Sep-25 |
| Sell* | 50 | $23.98 | Automatic Execution |
14:28:39 - 12-Sep-25 |
| Sell* | 50 | $23.98 | Automatic Execution |
14:28:39 - 12-Sep-25 |
| Unknown* | 38 | $23.98 | Automatic Execution |
14:28:39 - 12-Sep-25 |
| Unknown* | 4 | $23.98 | Automatic Execution |
14:28:39 - 12-Sep-25 |
| Unknown* | 100 | $23.98 | Automatic Execution |
14:28:39 - 12-Sep-25 |
| Unknown* | 147 | $23.98 | Automatic Execution |
14:28:39 - 12-Sep-25 |
| Unknown* | 200 | $23.98 | Automatic Execution |
14:28:39 - 12-Sep-25 |
| Unknown* | 200 | $23.98 | Automatic Execution |
14:28:39 - 12-Sep-25 |
| Unknown* | 126 | $23.98 | Automatic Execution |
14:28:39 - 12-Sep-25 |
| Unknown* | 777 | $23.98 | Automatic Execution |
14:28:39 - 12-Sep-25 |
| Unknown* | 26 | $23.98 | Automatic Execution |
14:28:39 - 12-Sep-25 |
| Unknown* | 21 | $23.98 | Automatic Execution |
14:28:39 - 12-Sep-25 |
| Unknown* | 90 | $23.98 | Automatic Execution |
14:28:39 - 12-Sep-25 |
| Unknown* | 500 | $23.98 | Automatic Execution |
14:28:39 - 12-Sep-25 |
| Unknown* | 224 | $23.98 | Automatic Execution |
14:28:39 - 12-Sep-25 |
| Unknown* | 589 | $23.98 | Automatic Execution |
14:28:39 - 12-Sep-25 |
| Sell* | 60 | $23.98 | Automatic Execution |
14:28:39 - 12-Sep-25 |
| Sell* | 42 | $23.98 | Automatic Execution |
14:28:39 - 12-Sep-25 |
| Sell* | 511 | $23.98 | Automatic Execution |
14:28:39 - 12-Sep-25 |
| Buy* | 276 | $23.98 | Automatic Execution |
14:28:39 - 12-Sep-25 |
| Buy* | 100 | $23.98 | Automatic Execution |
14:28:39 - 12-Sep-25 |
| Buy* | 1,095 | $23.98 | Automatic Execution |
14:28:39 - 12-Sep-25 |
| Buy* | 29 | $23.98 | Automatic Execution |
14:28:39 - 12-Sep-25 |
| Buy* | 230 | $23.98 | Automatic Execution |
14:28:39 - 12-Sep-25 |
| Buy* | 11 | $23.98 | Automatic Execution |
14:28:39 - 12-Sep-25 |
| Buy* | 120 | $23.98 | Automatic Execution |
14:28:39 - 12-Sep-25 |
| Buy* | 200 | $23.98 | Automatic Execution |
14:28:39 - 12-Sep-25 |
| Buy* | 300 | $23.98 | Automatic Execution |
14:28:39 - 12-Sep-25 |
| Buy* | 26 | $23.98 | Automatic Execution |
14:28:39 - 12-Sep-25 |
| Buy* | 100 | $23.98 | Automatic Execution |
14:28:39 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:28:39 - 12-Sep-25 |
| Buy* | 100 | $23.98 | Automatic Execution |
14:28:39 - 12-Sep-25 |
| Buy* | 400 | $23.98 | Automatic Execution |
14:28:39 - 12-Sep-25 |
| Buy* | 300 | $23.98 | Automatic Execution |
14:28:39 - 12-Sep-25 |
| Buy* | 100 | $23.98 | Automatic Execution |
14:28:39 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:28:37 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:28:37 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:28:37 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:28:37 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:28:36 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:28:35 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:28:35 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:28:35 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:28:32 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:28:32 - 12-Sep-25 |
| Buy* | 100 | $23.98 | Automatic Execution |
14:28:32 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:28:32 - 12-Sep-25 |
| Unknown* | 300 | $23.975 | Automatic Execution |
14:28:32 - 12-Sep-25 |
| Unknown* | 300 | $23.975 | Automatic Execution |
14:28:32 - 12-Sep-25 |
| Unknown* | 300 | $23.975 | Automatic Execution |
14:28:32 - 12-Sep-25 |
| Buy* | 130 | $23.98 | Automatic Execution |
14:28:31 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:28:31 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:28:31 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:28:30 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:28:30 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:28:30 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:28:24 - 12-Sep-25 |
| Sell* | 1 | $23.97 | Automatic Execution |
14:28:07 - 12-Sep-25 |
| Unknown* | 1 | $23.975 | Automatic Execution |
14:28:01 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:27:59 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:27:59 - 12-Sep-25 |
| Unknown* | 98 | $23.975 | Automatic Execution |
14:27:57 - 12-Sep-25 |
| Unknown* | 2 | $23.975 | Automatic Execution |
14:27:54 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:27:46 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:27:46 - 12-Sep-25 |
| Unknown* | 1,367 | $23.975 | Automatic Execution |
14:27:45 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:27:45 - 12-Sep-25 |
| Unknown* | 200 | $23.975 | Automatic Execution |
14:27:45 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:27:44 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:27:43 - 12-Sep-25 |
| Buy* | 22 | $23.98 | Automatic Execution |
14:27:41 - 12-Sep-25 |
| Buy* | 38 | $23.98 | Automatic Execution |
14:27:41 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:27:35 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:27:35 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:27:35 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:27:35 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:27:33 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:27:33 - 12-Sep-25 |
| Unknown* | 200 | $23.975 | Automatic Execution |
14:27:31 - 12-Sep-25 |
| Unknown* | 200 | $23.975 | Automatic Execution |
14:27:31 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:27:31 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:27:29 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:27:29 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:27:29 - 12-Sep-25 |
| Buy* | 200 | $23.98 | Automatic Execution |
14:27:27 - 12-Sep-25 |
| Unknown* | 5 | $23.98 | Automatic Execution |
14:27:27 - 12-Sep-25 |
| Sell* | 300 | $23.98 | Automatic Execution |
14:27:27 - 12-Sep-25 |
| Sell* | 2 | $23.98 | Automatic Execution |
14:27:27 - 12-Sep-25 |
| Sell* | 1 | $23.98 | Automatic Execution |
14:27:27 - 12-Sep-25 |
| Sell* | 5 | $23.98 | Automatic Execution |
14:27:27 - 12-Sep-25 |
| Sell* | 1 | $23.98 | Automatic Execution |
14:27:27 - 12-Sep-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
14:27:27 - 12-Sep-25 |
| Sell* | 500 | $23.98 | Automatic Execution |
14:27:27 - 12-Sep-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
14:27:27 - 12-Sep-25 |
| Sell* | 200 | $23.98 | Automatic Execution |
14:27:27 - 12-Sep-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
14:27:27 - 12-Sep-25 |
| Sell* | 26 | $23.98 | Automatic Execution |
14:27:27 - 12-Sep-25 |
| Sell* | 14 | $23.98 | Automatic Execution |
14:27:27 - 12-Sep-25 |
| Sell* | 400 | $23.98 | Automatic Execution |
14:27:27 - 12-Sep-25 |
| Sell* | 237 | $23.98 | Automatic Execution |
14:27:27 - 12-Sep-25 |
| Sell* | 200 | $23.98 | Automatic Execution |
14:27:27 - 12-Sep-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
14:27:19 - 12-Sep-25 |
| Sell* | 239 | $23.98 | Automatic Execution |
14:27:19 - 12-Sep-25 |
| Sell* | 61 | $23.98 | Automatic Execution |
14:27:19 - 12-Sep-25 |
| Sell* | 60 | $23.98 | Automatic Execution |
14:27:19 - 12-Sep-25 |
| Unknown* | 500 | $23.985 | Automatic Execution |
14:27:16 - 12-Sep-25 |
| Unknown* | 200 | $23.985 | Automatic Execution |
14:27:07 - 12-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
14:27:07 - 12-Sep-25 |
| Unknown* | 200 | $23.985 | Automatic Execution |
14:27:07 - 12-Sep-25 |
| Unknown* | 500 | $23.985 | Automatic Execution |
14:27:06 - 12-Sep-25 |
| Unknown* | 400 | $23.985 | Automatic Execution |
14:27:06 - 12-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
14:27:06 - 12-Sep-25 |
| Sell* | 40 | $23.98 | Automatic Execution |
14:27:04 - 12-Sep-25 |
| Sell* | 93 | $23.98 | Automatic Execution |
14:27:00 - 12-Sep-25 |
| Buy* | 300 | $23.99 | Automatic Execution |
14:26:59 - 12-Sep-25 |
| Sell* | 7 | $23.98 | Automatic Execution |
14:26:59 - 12-Sep-25 |
| Unknown* | 7 | $23.985 | Automatic Execution |
14:26:59 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:26:58 - 12-Sep-25 |
| Buy* | 100 | $23.98 | Automatic Execution |
14:26:58 - 12-Sep-25 |
| Buy* | 100 | $23.98 | Automatic Execution |
14:26:58 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:26:57 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:26:57 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:26:57 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:26:57 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:26:55 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:26:55 - 12-Sep-25 |
| Buy* | 100 | $23.98 | Automatic Execution |
14:26:55 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:26:54 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:26:54 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:26:54 - 12-Sep-25 |
| Buy* | 633 | $23.98 | Automatic Execution |
14:26:54 - 12-Sep-25 |
| Buy* | 100 | $23.98 | Automatic Execution |
14:26:54 - 12-Sep-25 |
| Unknown* | 1,467 | $23.975 | Automatic Execution |
14:26:54 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:26:54 - 12-Sep-25 |
| Unknown* | 859 | $23.975 | Automatic Execution |
14:26:54 - 12-Sep-25 |
| Buy* | 307 | $23.98 | Automatic Execution |
14:26:54 - 12-Sep-25 |
| Buy* | 50 | $23.98 | Automatic Execution |
14:26:54 - 12-Sep-25 |
| Buy* | 27 | $23.98 | Automatic Execution |
14:26:54 - 12-Sep-25 |
| Buy* | 247 | $23.98 | Automatic Execution |
14:26:54 - 12-Sep-25 |
| Buy* | 26 | $23.98 | Automatic Execution |
14:26:54 - 12-Sep-25 |
| Buy* | 400 | $23.98 | Automatic Execution |
14:26:54 - 12-Sep-25 |
| Buy* | 400 | $23.98 | Automatic Execution |
14:26:54 - 12-Sep-25 |
| Unknown* | 1,567 | $23.975 | Automatic Execution |
14:26:54 - 12-Sep-25 |
| Buy* | 1,256 | $23.98 | Automatic Execution |
14:26:54 - 12-Sep-25 |
| Buy* | 700 | $23.98 | Automatic Execution |
14:26:54 - 12-Sep-25 |
| Unknown* | 506 | $23.975 | Automatic Execution |
14:26:54 - 12-Sep-25 |
| Unknown* | 1,567 | $23.975 | Automatic Execution |
14:26:54 - 12-Sep-25 |
| Buy* | 24 | $23.98 | Automatic Execution |
14:26:54 - 12-Sep-25 |
| Sell* | 115 | $23.98 | Automatic Execution |
14:26:54 - 12-Sep-25 |
| Sell* | 200 | $23.98 | Automatic Execution |
14:26:54 - 12-Sep-25 |
| Sell* | 50 | $23.98 | Automatic Execution |
14:26:54 - 12-Sep-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
14:26:54 - 12-Sep-25 |
| Sell* | 32 | $23.98 | Automatic Execution |
14:26:54 - 12-Sep-25 |
| Sell* | 776 | $23.98 | Automatic Execution |
14:26:54 - 12-Sep-25 |
| Sell* | 200 | $23.98 | Automatic Execution |
14:26:54 - 12-Sep-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
14:26:54 - 12-Sep-25 |
| Sell* | 26 | $23.98 | Automatic Execution |
14:26:54 - 12-Sep-25 |
| Sell* | 400 | $23.98 | Automatic Execution |
14:26:54 - 12-Sep-25 |
| Sell* | 50 | $23.98 | Automatic Execution |
14:26:54 - 12-Sep-25 |
| Sell* | 1 | $23.98 | Automatic Execution |
14:26:54 - 12-Sep-25 |
| Buy* | 19 | $23.98 | Automatic Execution |
14:26:54 - 12-Sep-25 |
| Buy* | 81 | $23.98 | Automatic Execution |
14:26:54 - 12-Sep-25 |
| Buy* | 31 | $23.98 | Automatic Execution |
14:26:54 - 12-Sep-25 |
| Buy* | 100 | $23.98 | Automatic Execution |
14:26:54 - 12-Sep-25 |
| Buy* | 200 | $23.98 | Automatic Execution |
14:26:54 - 12-Sep-25 |
| Buy* | 100 | $23.98 | Automatic Execution |
14:26:54 - 12-Sep-25 |
| Buy* | 2 | $23.98 | Automatic Execution |
14:26:54 - 12-Sep-25 |
| Buy* | 100 | $23.98 | Automatic Execution |
14:26:54 - 12-Sep-25 |
| Buy* | 1,000 | $23.98 | Automatic Execution |
14:26:54 - 12-Sep-25 |
| Buy* | 2 | $23.98 | Automatic Execution |
14:26:52 - 12-Sep-25 |
| Buy* | 3 | $23.98 | Automatic Execution |
14:26:52 - 12-Sep-25 |
| Buy* | 33 | $23.98 | Automatic Execution |
14:26:50 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:26:48 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:26:48 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:26:48 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:26:48 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:26:48 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:26:48 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:26:48 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:26:48 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:26:48 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:26:37 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:26:36 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:26:35 - 12-Sep-25 |
| Unknown* | 1 | $23.975 | Automatic Execution |
14:26:35 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:26:35 - 12-Sep-25 |
| Unknown* | 378 | $23.975 | Automatic Execution |
14:26:35 - 12-Sep-25 |
| Unknown* | 406 | $23.975 | Automatic Execution |
14:26:35 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:26:35 - 12-Sep-25 |
| Unknown* | 200 | $23.975 | Automatic Execution |
14:26:35 - 12-Sep-25 |
| Unknown* | 200 | $23.975 | Automatic Execution |
14:26:35 - 12-Sep-25 |
| Unknown* | 1,400 | $23.975 | Automatic Execution |
14:26:35 - 12-Sep-25 |
| Unknown* | 200 | $23.975 | Automatic Execution |
14:26:35 - 12-Sep-25 |
| Unknown* | 300 | $23.975 | Automatic Execution |
14:26:35 - 12-Sep-25 |
| Unknown* | 1,467 | $23.975 | Automatic Execution |
14:26:35 - 12-Sep-25 |
| Unknown* | 1,400 | $23.975 | Automatic Execution |
14:26:35 - 12-Sep-25 |
| Unknown* | 300 | $23.975 | Automatic Execution |
14:26:35 - 12-Sep-25 |
| Unknown* | 1,567 | $23.975 | Automatic Execution |
14:26:35 - 12-Sep-25 |
| Unknown* | 200 | $23.975 | Automatic Execution |
14:26:35 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:26:35 - 12-Sep-25 |
| Unknown* | 1 | $23.975 | Automatic Execution |
14:26:33 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:26:32 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:26:31 - 12-Sep-25 |
| Unknown* | 994 | $23.975 | Automatic Execution |
14:26:29 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:26:29 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:26:29 - 12-Sep-25 |
| Sell* | 67 | $23.97 | Automatic Execution |
14:26:28 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:26:28 - 12-Sep-25 |
| Unknown* | 200 | $23.975 | Automatic Execution |
14:26:26 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:26:20 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:26:09 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:26:07 - 12-Sep-25 |
| Unknown* | 2 | $23.975 | Automatic Execution |
14:26:05 - 12-Sep-25 |
| Unknown* | 2 | $23.975 | Automatic Execution |
14:26:05 - 12-Sep-25 |
| Unknown* | 200 | $23.975 | Automatic Execution |
14:26:00 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:25:56 - 12-Sep-25 |
| Unknown* | 694 | $23.975 | Automatic Execution |
14:25:56 - 12-Sep-25 |
| Unknown* | 306 | $23.975 | Automatic Execution |
14:25:56 - 12-Sep-25 |
| Unknown* | 94 | $23.975 | Automatic Execution |
14:25:56 - 12-Sep-25 |
| Unknown* | 206 | $23.975 | Automatic Execution |
14:25:56 - 12-Sep-25 |
| Unknown* | 1,267 | $23.975 | Automatic Execution |
14:25:56 - 12-Sep-25 |
| Unknown* | 300 | $23.975 | Automatic Execution |
14:25:56 - 12-Sep-25 |
| Unknown* | 300 | $23.975 | Automatic Execution |
14:25:56 - 12-Sep-25 |
| Unknown* | 300 | $23.975 | Automatic Execution |
14:25:56 - 12-Sep-25 |
| Buy* | 7 | $23.98 | Automatic Execution |
14:25:41 - 12-Sep-25 |
| Sell* | 100 | $23.97 | Automatic Execution |
14:25:30 - 12-Sep-25 |
| Unknown* | 100 | $23.97 | Automatic Execution |
14:25:30 - 12-Sep-25 |
| Buy* | 100 | $23.97 | Automatic Execution |
14:25:30 - 12-Sep-25 |
| Buy* | 100 | $23.97 | Automatic Execution |
14:25:30 - 12-Sep-25 |
| Buy* | 5 | $23.97 | Automatic Execution |
14:25:30 - 12-Sep-25 |
| Buy* | 100 | $23.97 | Automatic Execution |
14:25:30 - 12-Sep-25 |
| Buy* | 199 | $23.97 | Automatic Execution |
14:25:30 - 12-Sep-25 |
| Buy* | 100 | $23.97 | Automatic Execution |
14:25:29 - 12-Sep-25 |
| Buy* | 100 | $23.97 | Automatic Execution |
14:25:29 - 12-Sep-25 |
| Buy* | 1 | $23.97 | Automatic Execution |
14:25:28 - 12-Sep-25 |
| Sell* | 150 | $23.96 | Automatic Execution |
14:25:20 - 12-Sep-25 |
| Sell* | 100 | $23.96 | Automatic Execution |
14:25:20 - 12-Sep-25 |
| Sell* | 100 | $23.96 | Automatic Execution |
14:25:20 - 12-Sep-25 |
| Sell* | 100 | $23.96 | Automatic Execution |
14:25:20 - 12-Sep-25 |
| Unknown* | 100 | $23.965 | Automatic Execution |
14:25:18 - 12-Sep-25 |
| Unknown* | 100 | $23.965 | Automatic Execution |
14:25:14 - 12-Sep-25 |
| Unknown* | 5 | $23.965 | Automatic Execution |
14:25:13 - 12-Sep-25 |
| Sell* | 222 | $23.96 | Automatic Execution |
14:25:08 - 12-Sep-25 |
| Sell* | 4 | $23.96 | Automatic Execution |
14:25:08 - 12-Sep-25 |
| Unknown* | 1 | $23.965 | Automatic Execution |
14:25:07 - 12-Sep-25 |
| Unknown* | 264 | $23.965 | Automatic Execution |
14:25:04 - 12-Sep-25 |
| Unknown* | 242 | $23.965 | Automatic Execution |
14:25:04 - 12-Sep-25 |
| Unknown* | 200 | $23.965 | Automatic Execution |
14:25:04 - 12-Sep-25 |
| Unknown* | 100 | $23.965 | Automatic Execution |
14:25:04 - 12-Sep-25 |
| Unknown* | 400 | $23.965 | Automatic Execution |
14:25:04 - 12-Sep-25 |
| Unknown* | 200 | $23.965 | Automatic Execution |
14:25:04 - 12-Sep-25 |
| Buy* | 5 | $23.97 | Automatic Execution |
14:25:03 - 12-Sep-25 |
| Unknown* | 100 | $23.965 | Automatic Execution |
14:25:00 - 12-Sep-25 |
| Buy* | 100 | $23.97 | Automatic Execution |
14:24:59 - 12-Sep-25 |
| Unknown* | 200 | $23.965 | Automatic Execution |
14:24:56 - 12-Sep-25 |
| Unknown* | 100 | $23.965 | Automatic Execution |
14:24:56 - 12-Sep-25 |
| Buy* | 1 | $23.97 | Automatic Execution |
14:24:48 - 12-Sep-25 |
| Unknown* | 1 | $23.965 | Automatic Execution |
14:24:46 - 12-Sep-25 |
| Unknown* | 400 | $23.965 | Automatic Execution |
14:24:46 - 12-Sep-25 |
| Unknown* | 300 | $23.965 | Automatic Execution |
14:24:38 - 12-Sep-25 |
| Buy* | 100 | $23.96 | Automatic Execution |
14:24:37 - 12-Sep-25 |
| Unknown* | 100 | $23.955 | Automatic Execution |
14:24:37 - 12-Sep-25 |
| Unknown* | 100 | $23.955 | Automatic Execution |
14:24:37 - 12-Sep-25 |
| Buy* | 100 | $23.96 | Automatic Execution |
14:24:37 - 12-Sep-25 |
| Buy* | 100 | $23.96 | Automatic Execution |
14:24:37 - 12-Sep-25 |
| Unknown* | 200 | $23.955 | Automatic Execution |
14:24:37 - 12-Sep-25 |
| Buy* | 100 | $23.96 | Automatic Execution |
14:24:37 - 12-Sep-25 |
| Buy* | 300 | $23.96 | Automatic Execution |
14:24:37 - 12-Sep-25 |
| Buy* | 1 | $23.96 | Automatic Execution |
14:24:37 - 12-Sep-25 |
| Buy* | 600 | $23.96 | Automatic Execution |
14:24:37 - 12-Sep-25 |
| Buy* | 4 | $23.96 | Automatic Execution |
14:24:37 - 12-Sep-25 |
| Unknown* | 200 | $23.955 | Automatic Execution |
14:24:37 - 12-Sep-25 |
| Unknown* | 200 | $23.955 | Automatic Execution |
14:24:35 - 12-Sep-25 |
| Unknown* | 200 | $23.955 | Automatic Execution |
14:24:35 - 12-Sep-25 |
| Unknown* | 901 | $23.955 | Automatic Execution |
14:24:35 - 12-Sep-25 |
| Unknown* | 99 | $23.955 | Automatic Execution |
14:24:35 - 12-Sep-25 |
| Unknown* | 300 | $23.955 | Automatic Execution |
14:24:34 - 12-Sep-25 |
| Unknown* | 200 | $23.955 | Automatic Execution |
14:24:34 - 12-Sep-25 |
| Unknown* | 500 | $23.955 | Automatic Execution |
14:24:34 - 12-Sep-25 |
| Unknown* | 100 | $23.955 | Automatic Execution |
14:24:33 - 12-Sep-25 |
| Unknown* | 300 | $23.955 | Automatic Execution |
14:24:33 - 12-Sep-25 |
| Buy* | 1 | $23.96 | Automatic Execution |
14:24:32 - 12-Sep-25 |
| Unknown* | 501 | $23.955 | Automatic Execution |
14:24:32 - 12-Sep-25 |
| Buy* | 100 | $23.96 | Automatic Execution |
14:24:31 - 12-Sep-25 |
| Unknown* | 299 | $23.955 | Automatic Execution |
14:24:31 - 12-Sep-25 |
| Unknown* | 1 | $23.955 | Automatic Execution |
14:24:30 - 12-Sep-25 |
| Sell* | 200 | $23.95 | Automatic Execution |
14:24:27 - 12-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
14:24:27 - 12-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
14:24:21 - 12-Sep-25 |
| Unknown* | 500 | $23.955 | Automatic Execution |
14:24:18 - 12-Sep-25 |
| Unknown* | 300 | $23.955 | Automatic Execution |
14:24:17 - 12-Sep-25 |
| Sell* | 200 | $23.95 | Automatic Execution |
14:24:15 - 12-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
14:24:15 - 12-Sep-25 |
| Unknown* | 100 | $23.955 | Automatic Execution |
14:24:13 - 12-Sep-25 |
| Unknown* | 100 | $23.955 | Automatic Execution |
14:24:12 - 12-Sep-25 |
| Unknown* | 300 | $23.955 | Automatic Execution |
14:24:12 - 12-Sep-25 |
| Unknown* | 1 | $23.955 | Automatic Execution |
14:24:10 - 12-Sep-25 |
| Unknown* | 300 | $23.955 | Automatic Execution |
14:24:06 - 12-Sep-25 |
| Unknown* | 200 | $23.955 | Automatic Execution |
14:24:06 - 12-Sep-25 |
| Unknown* | 200 | $23.955 | Automatic Execution |
14:24:06 - 12-Sep-25 |
| Unknown* | 200 | $23.955 | Automatic Execution |
14:24:06 - 12-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
14:24:04 - 12-Sep-25 |
| Sell* | 300 | $23.95 | Automatic Execution |
14:24:04 - 12-Sep-25 |
| Unknown* | 5 | $23.955 | Automatic Execution |
14:24:03 - 12-Sep-25 |
| Unknown* | 300 | $23.955 | Automatic Execution |
14:23:49 - 12-Sep-25 |
| Unknown* | 100 | $23.955 | Automatic Execution |
14:23:45 - 12-Sep-25 |
| Unknown* | 100 | $23.955 | Automatic Execution |
14:23:45 - 12-Sep-25 |
| Sell* | 53 | $23.95 | Automatic Execution |
14:23:25 - 12-Sep-25 |
| Sell* | 47 | $23.95 | Automatic Execution |
14:23:25 - 12-Sep-25 |
| Sell* | 200 | $23.95 | Automatic Execution |
14:23:25 - 12-Sep-25 |
| Unknown* | 100 | $23.95 | Automatic Execution |
14:23:22 - 12-Sep-25 |
| Buy* | 100 | $23.95 | Automatic Execution |
14:23:22 - 12-Sep-25 |
| Buy* | 100 | $23.95 | Automatic Execution |
14:23:22 - 12-Sep-25 |
| Buy* | 100 | $23.95 | Automatic Execution |
14:23:15 - 12-Sep-25 |
| Buy* | 6 | $23.95 | Automatic Execution |
14:23:15 - 12-Sep-25 |
| Unknown* | 100 | $23.945 | Automatic Execution |
14:23:13 - 12-Sep-25 |
| Unknown* | 800 | $23.945 | Automatic Execution |
14:23:10 - 12-Sep-25 |
| Unknown* | 200 | $23.945 | Automatic Execution |
14:23:09 - 12-Sep-25 |
| Unknown* | 200 | $23.945 | Automatic Execution |
14:23:09 - 12-Sep-25 |
| Buy* | 87 | $23.95 | Automatic Execution |
14:23:09 - 12-Sep-25 |
| Buy* | 1,500 | $23.95 | Automatic Execution |
14:23:09 - 12-Sep-25 |
| Buy* | 50 | $23.95 | Automatic Execution |
14:23:09 - 12-Sep-25 |
| Buy* | 957 | $23.95 | Automatic Execution |
14:23:09 - 12-Sep-25 |
| Buy* | 700 | $23.95 | Automatic Execution |
14:23:09 - 12-Sep-25 |
| Unknown* | 506 | $23.945 | Automatic Execution |
14:23:09 - 12-Sep-25 |
| Unknown* | 100 | $23.945 | Automatic Execution |
14:23:09 - 12-Sep-25 |
| Buy* | 100 | $23.95 | Automatic Execution |
14:23:09 - 12-Sep-25 |
| Buy* | 1 | $23.95 | Automatic Execution |
14:23:09 - 12-Sep-25 |
| Buy* | 100 | $23.95 | Automatic Execution |
14:23:09 - 12-Sep-25 |
| Sell* | 4 | $23.95 | Automatic Execution |
14:23:09 - 12-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
14:23:09 - 12-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
14:23:09 - 12-Sep-25 |
| Sell* | 1,000 | $23.95 | Automatic Execution |
14:23:09 - 12-Sep-25 |
| Sell* | 57 | $23.95 | Automatic Execution |
14:23:09 - 12-Sep-25 |
| Sell* | 26 | $23.95 | Automatic Execution |
14:23:09 - 12-Sep-25 |
| Unknown* | 1 | $23.955 | Automatic Execution |
14:23:01 - 12-Sep-25 |
| Sell* | 5 | $23.95 | Automatic Execution |
14:22:58 - 12-Sep-25 |
| Sell* | 4 | $23.95 | Automatic Execution |
14:22:58 - 12-Sep-25 |
| Sell* | 1 | $23.95 | Automatic Execution |
14:22:43 - 12-Sep-25 |
| Sell* | 200 | $23.95 | Automatic Execution |
14:22:37 - 12-Sep-25 |
| Sell* | 98 | $23.95 | Automatic Execution |
14:22:36 - 12-Sep-25 |
| Sell* | 2 | $23.95 | Automatic Execution |
14:22:36 - 12-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
14:22:36 - 12-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
14:22:36 - 12-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
14:22:36 - 12-Sep-25 |
| Sell* | 200 | $23.95 | Automatic Execution |
14:22:36 - 12-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
14:22:36 - 12-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
14:22:36 - 12-Sep-25 |
| Sell* | 200 | $23.95 | Automatic Execution |
14:22:36 - 12-Sep-25 |
| Buy* | 100 | $23.95 | Automatic Execution |
14:22:23 - 12-Sep-25 |
| Unknown* | 91 | $23.945 | Automatic Execution |
14:22:23 - 12-Sep-25 |
| Unknown* | 3 | $23.945 | Automatic Execution |
14:22:23 - 12-Sep-25 |
| Sell* | 3 | $23.945 | Automatic Execution |
14:22:23 - 12-Sep-25 |
| Buy* | 100 | $23.95 | Automatic Execution |
14:22:23 - 12-Sep-25 |
| Buy* | 100 | $23.95 | Automatic Execution |
14:22:23 - 12-Sep-25 |
| Unknown* | 3 | $23.945 | Automatic Execution |
14:22:23 - 12-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
14:22:23 - 12-Sep-25 |
| Buy* | 306 | $23.95 | Automatic Execution |
14:22:23 - 12-Sep-25 |
| Buy* | 2 | $23.95 | Automatic Execution |
14:22:23 - 12-Sep-25 |
| Buy* | 290 | $23.95 | Automatic Execution |
14:22:23 - 12-Sep-25 |
| Buy* | 2 | $23.95 | Automatic Execution |
14:22:23 - 12-Sep-25 |
| Buy* | 100 | $23.95 | Automatic Execution |
14:22:23 - 12-Sep-25 |
| Sell* | 3 | $23.95 | Automatic Execution |
14:22:23 - 12-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
14:22:23 - 12-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
14:22:23 - 12-Sep-25 |
| Sell* | 3 | $23.95 | Automatic Execution |
14:22:23 - 12-Sep-25 |
| Sell* | 5 | $23.95 | Automatic Execution |
14:22:23 - 12-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
14:22:23 - 12-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
14:22:23 - 12-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
14:22:23 - 12-Sep-25 |
| Sell* | 48 | $23.95 | Automatic Execution |
14:22:23 - 12-Sep-25 |
| Sell* | 1 | $23.95 | Automatic Execution |
14:22:16 - 12-Sep-25 |
| Sell* | 9 | $23.95 | Automatic Execution |
14:22:16 - 12-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
14:22:16 - 12-Sep-25 |
| Sell* | 500 | $23.95 | Automatic Execution |
14:22:16 - 12-Sep-25 |
| Sell* | 5 | $23.95 | Automatic Execution |
14:22:16 - 12-Sep-25 |
| Sell* | 1,000 | $23.95 | Automatic Execution |
14:22:16 - 12-Sep-25 |
| Sell* | 9 | $23.95 | Automatic Execution |
14:22:16 - 12-Sep-25 |
| Sell* | 200 | $23.95 | Automatic Execution |
14:22:16 - 12-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
14:22:16 - 12-Sep-25 |
| Sell* | 2 | $23.95 | Automatic Execution |
14:22:16 - 12-Sep-25 |
| Sell* | 1 | $23.95 | Automatic Execution |
14:22:16 - 12-Sep-25 |
| Sell* | 3 | $23.95 | Automatic Execution |
14:22:16 - 12-Sep-25 |
| Sell* | 963 | $23.95 | Automatic Execution |
14:22:16 - 12-Sep-25 |
| Sell* | 20 | $23.95 | Automatic Execution |
14:22:15 - 12-Sep-25 |
| Sell* | 37 | $23.95 | Automatic Execution |
14:22:15 - 12-Sep-25 |
| Sell* | 1 | $23.95 | Automatic Execution |
14:22:15 - 12-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
14:22:15 - 12-Sep-25 |
| Sell* | 1 | $23.95 | Automatic Execution |
14:22:15 - 12-Sep-25 |
| Unknown* | 174 | $23.955 | Automatic Execution |
14:22:15 - 12-Sep-25 |
| Sell* | 9 | $23.95 | Automatic Execution |
14:22:13 - 12-Sep-25 |
| Sell* | 1 | $23.95 | Automatic Execution |
14:22:13 - 12-Sep-25 |
| Buy* | 18 | $23.96 | Automatic Execution |
14:22:05 - 12-Sep-25 |
| Buy* | 82 | $23.96 | Automatic Execution |
14:22:05 - 12-Sep-25 |
| Buy* | 82 | $23.96 | Automatic Execution |
14:22:02 - 12-Sep-25 |
| Unknown* | 26 | $23.96 | Automatic Execution |
14:21:57 - 12-Sep-25 |
| Sell* | 300 | $23.96 | Automatic Execution |
14:21:57 - 12-Sep-25 |
| Sell* | 1 | $23.96 | Automatic Execution |
14:21:57 - 12-Sep-25 |
| Sell* | 2 | $23.96 | Automatic Execution |
14:21:57 - 12-Sep-25 |
| Sell* | 3 | $23.96 | Automatic Execution |
14:21:57 - 12-Sep-25 |
| Sell* | 1 | $23.96 | Automatic Execution |
14:21:57 - 12-Sep-25 |
| Sell* | 1 | $23.96 | Automatic Execution |
14:21:57 - 12-Sep-25 |
| Sell* | 267 | $23.96 | Automatic Execution |
14:21:57 - 12-Sep-25 |
| Sell* | 100 | $23.96 | Automatic Execution |
14:21:57 - 12-Sep-25 |
| Sell* | 200 | $23.96 | Automatic Execution |
14:21:57 - 12-Sep-25 |
| Sell* | 91 | $23.96 | Automatic Execution |
14:21:57 - 12-Sep-25 |
| Sell* | 9 | $23.96 | Automatic Execution |
14:21:57 - 12-Sep-25 |
| Sell* | 100 | $23.96 | Automatic Execution |
14:21:57 - 12-Sep-25 |
| Sell* | 28 | $23.96 | Automatic Execution |
14:21:57 - 12-Sep-25 |
| Sell* | 41 | $23.96 | Automatic Execution |
14:21:57 - 12-Sep-25 |
| Sell* | 22 | $23.96 | Automatic Execution |
14:21:57 - 12-Sep-25 |
| Sell* | 26 | $23.96 | Automatic Execution |
14:21:57 - 12-Sep-25 |
| Sell* | 233 | $23.96 | Automatic Execution |
14:21:57 - 12-Sep-25 |
| Sell* | 100 | $23.96 | Automatic Execution |
14:21:57 - 12-Sep-25 |
| Sell* | 7 | $23.96 | Automatic Execution |
14:21:50 - 12-Sep-25 |
| Sell* | 2 | $23.96 | Automatic Execution |
14:21:50 - 12-Sep-25 |
| Sell* | 10 | $23.96 | Automatic Execution |
14:21:50 - 12-Sep-25 |
| Unknown* | 100 | $23.965 | Automatic Execution |
14:21:49 - 12-Sep-25 |
| Unknown* | 639 | $23.97 | Automatic Execution |
14:21:25 - 12-Sep-25 |
| Sell* | 264 | $23.97 | Automatic Execution |
14:21:25 - 12-Sep-25 |
| Sell* | 1,416 | $23.97 | Automatic Execution |
14:21:25 - 12-Sep-25 |
| Sell* | 930 | $23.97 | Automatic Execution |
14:21:25 - 12-Sep-25 |
| Sell* | 100 | $23.97 | Automatic Execution |
14:21:23 - 12-Sep-25 |
| Sell* | 300 | $23.97 | Automatic Execution |
14:21:23 - 12-Sep-25 |
| Sell* | 303 | $23.97 | Automatic Execution |
14:21:23 - 12-Sep-25 |
| Sell* | 97 | $23.97 | Automatic Execution |
14:21:23 - 12-Sep-25 |
| Sell* | 3 | $23.97 | Automatic Execution |
14:21:23 - 12-Sep-25 |
| Sell* | 100 | $23.97 | Automatic Execution |
14:21:23 - 12-Sep-25 |
| Sell* | 16 | $23.97 | Automatic Execution |
14:21:23 - 12-Sep-25 |
| Sell* | 16 | $23.97 | Automatic Execution |
14:21:23 - 12-Sep-25 |
| Sell* | 15 | $23.97 | Automatic Execution |
14:21:23 - 12-Sep-25 |
| Sell* | 100 | $23.97 | Automatic Execution |
14:21:23 - 12-Sep-25 |
| Sell* | 100 | $23.97 | Automatic Execution |
14:21:23 - 12-Sep-25 |
| Sell* | 100 | $23.97 | Automatic Execution |
14:21:23 - 12-Sep-25 |
| Buy* | 65 | $23.98 | Automatic Execution |
14:21:14 - 12-Sep-25 |
| Unknown* | 200 | $23.975 | Automatic Execution |
14:21:14 - 12-Sep-25 |
| Sell* | 5 | $23.97 | Automatic Execution |
14:21:14 - 12-Sep-25 |
| Sell* | 111 | $23.97 | Automatic Execution |
14:21:14 - 12-Sep-25 |
| Sell* | 220 | $23.97 | Automatic Execution |
14:21:14 - 12-Sep-25 |
| Unknown* | 400 | $23.975 | Automatic Execution |
14:21:14 - 12-Sep-25 |
| Sell* | 37 | $23.97 | Automatic Execution |
14:21:14 - 12-Sep-25 |
| Sell* | 5 | $23.97 | Automatic Execution |
14:21:14 - 12-Sep-25 |
| Sell* | 380 | $23.97 | Automatic Execution |
14:21:14 - 12-Sep-25 |
| Sell* | 5 | $23.97 | Automatic Execution |
14:21:14 - 12-Sep-25 |
| Sell* | 71 | $23.97 | Automatic Execution |
14:21:14 - 12-Sep-25 |
| Sell* | 10 | $23.97 | Automatic Execution |
14:21:14 - 12-Sep-25 |
| Sell* | 1 | $23.97 | Automatic Execution |
14:21:14 - 12-Sep-25 |
| Sell* | 118 | $23.97 | Automatic Execution |
14:21:14 - 12-Sep-25 |
| Sell* | 1 | $23.97 | Automatic Execution |
14:21:14 - 12-Sep-25 |
| Sell* | 200 | $23.97 | Automatic Execution |
14:21:14 - 12-Sep-25 |
| Sell* | 5 | $23.97 | Automatic Execution |
14:21:14 - 12-Sep-25 |
| Sell* | 77 | $23.97 | Automatic Execution |
14:21:14 - 12-Sep-25 |
| Sell* | 200 | $23.97 | Automatic Execution |
14:21:14 - 12-Sep-25 |
| Sell* | 25 | $23.97 | Automatic Execution |
14:21:14 - 12-Sep-25 |
| Sell* | 100 | $23.97 | Automatic Execution |
14:21:14 - 12-Sep-25 |
| Sell* | 50 | $23.97 | Automatic Execution |
14:21:14 - 12-Sep-25 |
| Buy* | 42 | $23.98 | Automatic Execution |
14:21:11 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:20:59 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:20:59 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:20:59 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:20:59 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:20:59 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:20:59 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:20:57 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:20:57 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:20:57 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:20:57 - 12-Sep-25 |
| Unknown* | 200 | $23.975 | Automatic Execution |
14:20:57 - 12-Sep-25 |
| Unknown* | 467 | $23.975 | Automatic Execution |
14:20:57 - 12-Sep-25 |
| Unknown* | 600 | $23.975 | Automatic Execution |
14:20:57 - 12-Sep-25 |
| Unknown* | 967 | $23.975 | Automatic Execution |
14:20:57 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:20:57 - 12-Sep-25 |
| Unknown* | 600 | $23.975 | Automatic Execution |
14:20:57 - 12-Sep-25 |
| Unknown* | 500 | $23.975 | Automatic Execution |
14:20:57 - 12-Sep-25 |
| Sell* | 5 | $23.98 | Automatic Execution |
14:20:49 - 12-Sep-25 |
| Sell* | 900 | $23.98 | Automatic Execution |
14:20:49 - 12-Sep-25 |
| Sell* | 300 | $23.98 | Automatic Execution |
14:20:49 - 12-Sep-25 |
| Sell* | 400 | $23.98 | Automatic Execution |
14:20:49 - 12-Sep-25 |
| Sell* | 200 | $23.98 | Automatic Execution |
14:20:49 - 12-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
14:20:49 - 12-Sep-25 |
| Unknown* | 500 | $23.985 | Automatic Execution |
14:20:37 - 12-Sep-25 |
| Unknown* | 400 | $23.985 | Automatic Execution |
14:20:37 - 12-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
14:20:32 - 12-Sep-25 |
| Buy* | 21 | $23.98 | Automatic Execution |
14:20:32 - 12-Sep-25 |
| Buy* | 40 | $23.98 | Automatic Execution |
14:20:32 - 12-Sep-25 |
| Buy* | 1 | $23.98 | Automatic Execution |
14:20:32 - 12-Sep-25 |
| Buy* | 100 | $23.98 | Automatic Execution |
14:20:32 - 12-Sep-25 |
| Buy* | 96 | $23.98 | Automatic Execution |
14:20:32 - 12-Sep-25 |
| Buy* | 1 | $23.98 | Automatic Execution |
14:20:29 - 12-Sep-25 |
| Buy* | 3 | $23.98 | Automatic Execution |
14:20:24 - 12-Sep-25 |
| Buy* | 79 | $23.98 | Automatic Execution |
14:20:22 - 12-Sep-25 |
| Buy* | 100 | $23.98 | Automatic Execution |
14:20:22 - 12-Sep-25 |
| Buy* | 73 | $23.98 | Automatic Execution |
14:20:21 - 12-Sep-25 |
| Buy* | 1 | $23.98 | Automatic Execution |
14:20:20 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:20:16 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:20:16 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:20:12 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:20:09 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:20:09 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:20:09 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:20:09 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:20:09 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:20:09 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:20:09 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:20:09 - 12-Sep-25 |
| Unknown* | 367 | $23.975 | Automatic Execution |
14:20:07 - 12-Sep-25 |
| Unknown* | 400 | $23.975 | Automatic Execution |
14:20:07 - 12-Sep-25 |
| Unknown* | 400 | $23.975 | Automatic Execution |
14:20:07 - 12-Sep-25 |
| Unknown* | 200 | $23.975 | Automatic Execution |
14:20:07 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:20:07 - 12-Sep-25 |
| Unknown* | 400 | $23.975 | Automatic Execution |
14:20:07 - 12-Sep-25 |
| Unknown* | 500 | $23.975 | Automatic Execution |
14:20:07 - 12-Sep-25 |
| Unknown* | 600 | $23.975 | Automatic Execution |
14:20:07 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:20:07 - 12-Sep-25 |
| Unknown* | 1 | $23.97 | Automatic Execution |
14:19:55 - 12-Sep-25 |
| Buy* | 3,168 | $23.97 | Automatic Execution |
14:19:55 - 12-Sep-25 |
| Buy* | 1,185 | $23.97 | Automatic Execution |
14:19:55 - 12-Sep-25 |
| Buy* | 2,082 | $23.97 | Automatic Execution |
14:19:55 - 12-Sep-25 |
| Buy* | 100 | $23.97 | Automatic Execution |
14:19:55 - 12-Sep-25 |
| Buy* | 100 | $23.97 | Automatic Execution |
14:19:55 - 12-Sep-25 |
| Buy* | 38 | $23.97 | Automatic Execution |
14:19:55 - 12-Sep-25 |
| Buy* | 565 | $23.97 | Automatic Execution |
14:19:55 - 12-Sep-25 |
| Unknown* | 100 | $23.965 | Automatic Execution |
14:19:46 - 12-Sep-25 |
| Unknown* | 245 | $23.97 | Automatic Execution |
14:19:43 - 12-Sep-25 |
| Unknown* | 100 | $23.97 | Automatic Execution |
14:19:43 - 12-Sep-25 |
| Sell* | 100 | $23.97 | Automatic Execution |
14:19:43 - 12-Sep-25 |
| Sell* | 100 | $23.97 | Automatic Execution |
14:19:43 - 12-Sep-25 |
| Sell* | 100 | $23.97 | Automatic Execution |
14:19:43 - 12-Sep-25 |
| Sell* | 100 | $23.97 | Automatic Execution |
14:19:43 - 12-Sep-25 |
| Sell* | 8 | $23.97 | Automatic Execution |
14:19:43 - 12-Sep-25 |
| Buy* | 6 | $23.98 | Automatic Execution |
14:19:35 - 12-Sep-25 |
| Buy* | 100 | $23.98 | Automatic Execution |
14:19:35 - 12-Sep-25 |
| Buy* | 100 | $23.98 | Automatic Execution |
14:19:35 - 12-Sep-25 |
| Buy* | 100 | $23.98 | Automatic Execution |
14:19:35 - 12-Sep-25 |
| Buy* | 100 | $23.98 | Automatic Execution |
14:19:35 - 12-Sep-25 |
| Buy* | 100 | $23.98 | Automatic Execution |
14:19:35 - 12-Sep-25 |
| Sell* | 100 | $23.97 | Automatic Execution |
14:19:35 - 12-Sep-25 |
| Sell* | 100 | $23.97 | Automatic Execution |
14:19:35 - 12-Sep-25 |
| Unknown* | 23 | $23.975 | Automatic Execution |
14:19:35 - 12-Sep-25 |
| Unknown* | 100 | $23.97 | Automatic Execution |
14:19:25 - 12-Sep-25 |
| Unknown* | 300 | $23.97 | Automatic Execution |
14:19:25 - 12-Sep-25 |
| Unknown* | 300 | $23.97 | Automatic Execution |
14:19:25 - 12-Sep-25 |
| Buy* | 300 | $23.97 | Automatic Execution |
14:19:25 - 12-Sep-25 |
| Buy* | 100 | $23.97 | Automatic Execution |
14:19:25 - 12-Sep-25 |
| Buy* | 400 | $23.97 | Automatic Execution |
14:19:25 - 12-Sep-25 |
| Buy* | 100 | $23.97 | Automatic Execution |
14:19:25 - 12-Sep-25 |
| Buy* | 23 | $23.97 | Automatic Execution |
14:19:25 - 12-Sep-25 |
| Buy* | 50 | $23.97 | Automatic Execution |
14:19:25 - 12-Sep-25 |
| Buy* | 27 | $23.97 | Automatic Execution |
14:19:25 - 12-Sep-25 |
| Buy* | 337 | $23.97 | Automatic Execution |
14:19:25 - 12-Sep-25 |
| Buy* | 53 | $23.97 | Automatic Execution |
14:19:25 - 12-Sep-25 |
| Buy* | 100 | $23.97 | Automatic Execution |
14:19:25 - 12-Sep-25 |
| Buy* | 100 | $23.97 | Automatic Execution |
14:19:25 - 12-Sep-25 |
| Unknown* | 200 | $23.97 | Automatic Execution |
14:19:25 - 12-Sep-25 |
| Unknown* | 3 | $23.97 | Automatic Execution |
14:19:25 - 12-Sep-25 |
| Buy* | 250 | $23.97 | Automatic Execution |
14:19:25 - 12-Sep-25 |
| Buy* | 300 | $23.97 | Automatic Execution |
14:19:25 - 12-Sep-25 |
| Buy* | 5 | $23.97 | Automatic Execution |
14:19:25 - 12-Sep-25 |
| Buy* | 42 | $23.97 | Automatic Execution |
14:19:24 - 12-Sep-25 |
| Unknown* | 41 | $23.97 | Automatic Execution |
14:19:15 - 12-Sep-25 |
| Sell* | 1 | $23.97 | Automatic Execution |
14:19:15 - 12-Sep-25 |
| Sell* | 28 | $23.97 | Automatic Execution |
14:19:15 - 12-Sep-25 |
| Sell* | 100 | $23.97 | Automatic Execution |
14:19:15 - 12-Sep-25 |
| Sell* | 100 | $23.97 | Automatic Execution |
14:19:15 - 12-Sep-25 |
| Sell* | 300 | $23.97 | Automatic Execution |
14:19:15 - 12-Sep-25 |
| Sell* | 200 | $23.97 | Automatic Execution |
14:19:15 - 12-Sep-25 |
| Unknown* | 10 | $23.975 | Automatic Execution |
14:19:08 - 12-Sep-25 |
| Buy* | 100 | $23.97 | Automatic Execution |
14:18:49 - 12-Sep-25 |
| Buy* | 100 | $23.97 | Automatic Execution |
14:18:49 - 12-Sep-25 |
| Buy* | 100 | $23.97 | Automatic Execution |
14:18:49 - 12-Sep-25 |
| Buy* | 100 | $23.97 | Automatic Execution |
14:18:49 - 12-Sep-25 |
| Buy* | 205 | $23.97 | Automatic Execution |
14:18:49 - 12-Sep-25 |
| Unknown* | 100 | $23.965 | Automatic Execution |
14:18:49 - 12-Sep-25 |
| Buy* | 95 | $23.97 | Automatic Execution |
14:18:49 - 12-Sep-25 |
| Buy* | 7 | $23.97 | Automatic Execution |
14:18:49 - 12-Sep-25 |
| Unknown* | 100 | $23.965 | Automatic Execution |
14:18:48 - 12-Sep-25 |
| Unknown* | 100 | $23.965 | Automatic Execution |
14:18:44 - 12-Sep-25 |
| Unknown* | 100 | $23.965 | Automatic Execution |
14:18:44 - 12-Sep-25 |
| Unknown* | 100 | $23.965 | Automatic Execution |
14:18:43 - 12-Sep-25 |
| Unknown* | 100 | $23.965 | Automatic Execution |
14:18:43 - 12-Sep-25 |
| Sell* | 100 | $23.96 | Automatic Execution |
14:18:41 - 12-Sep-25 |
| Buy* | 100 | $23.96 | Automatic Execution |
14:18:41 - 12-Sep-25 |
| Buy* | 100 | $23.96 | Automatic Execution |
14:18:41 - 12-Sep-25 |
| Buy* | 1 | $23.96 | Automatic Execution |
14:18:41 - 12-Sep-25 |
| Buy* | 300 | $23.96 | Automatic Execution |
14:18:41 - 12-Sep-25 |
| Buy* | 4,200 | $23.96 | Automatic Execution |
14:18:41 - 12-Sep-25 |
| Buy* | 81 | $23.96 | Automatic Execution |
14:18:41 - 12-Sep-25 |
| Buy* | 700 | $23.96 | Automatic Execution |
14:18:41 - 12-Sep-25 |
| Buy* | 100 | $23.96 | Automatic Execution |
14:18:41 - 12-Sep-25 |
| Buy* | 200 | $23.96 | Automatic Execution |
14:18:41 - 12-Sep-25 |
| Buy* | 100 | $23.959 | Automatic Execution |
14:18:41 - 12-Sep-25 |
| Unknown* | 3 | $23.955 | Automatic Execution |
14:18:39 - 12-Sep-25 |
| Unknown* | 10 | $23.955 | Automatic Execution |
14:18:37 - 12-Sep-25 |
| Unknown* | 100 | $23.955 | Automatic Execution |
14:18:30 - 12-Sep-25 |
| Unknown* | 100 | $23.955 | Automatic Execution |
14:18:30 - 12-Sep-25 |
| Unknown* | 100 | $23.955 | Automatic Execution |
14:18:29 - 12-Sep-25 |
| Unknown* | 100 | $23.955 | Automatic Execution |
14:18:27 - 12-Sep-25 |
| Unknown* | 1 | $23.955 | Automatic Execution |
14:18:25 - 12-Sep-25 |
| Unknown* | 100 | $23.955 | Automatic Execution |
14:18:22 - 12-Sep-25 |
| Unknown* | 100 | $23.955 | Automatic Execution |
14:18:21 - 12-Sep-25 |
| Unknown* | 100 | $23.955 | Automatic Execution |
14:18:20 - 12-Sep-25 |
| Unknown* | 100 | $23.955 | Automatic Execution |
14:18:16 - 12-Sep-25 |
| Buy* | 10 | $23.96 | Automatic Execution |
14:18:06 - 12-Sep-25 |
| Unknown* | 100 | $23.955 | Automatic Execution |
14:18:02 - 12-Sep-25 |
| Unknown* | 100 | $23.955 | Automatic Execution |
14:17:55 - 12-Sep-25 |
| Unknown* | 40 | $23.95 | Automatic Execution |
14:17:55 - 12-Sep-25 |
| Sell* | 100 | $23.945 | Automatic Execution |
14:17:55 - 12-Sep-25 |
| Buy* | 2,400 | $23.95 | Automatic Execution |
14:17:55 - 12-Sep-25 |
| Buy* | 1,100 | $23.95 | Automatic Execution |
14:17:55 - 12-Sep-25 |
| Buy* | 60 | $23.95 | Automatic Execution |
14:17:55 - 12-Sep-25 |
| Buy* | 257 | $23.95 | Automatic Execution |
14:17:55 - 12-Sep-25 |
| Buy* | 27 | $23.95 | Automatic Execution |
14:17:55 - 12-Sep-25 |
| Buy* | 1 | $23.949 | Automatic Execution |
14:17:49 - 12-Sep-25 |
| Buy* | 40 | $23.95 | Automatic Execution |
14:17:49 - 12-Sep-25 |
| Buy* | 50 | $23.95 | Automatic Execution |
14:17:49 - 12-Sep-25 |
| Unknown* | 100 | $23.945 | Automatic Execution |
14:17:47 - 12-Sep-25 |
| Unknown* | 100 | $23.945 | Automatic Execution |
14:17:47 - 12-Sep-25 |
| Unknown* | 100 | $23.945 | Automatic Execution |
14:17:46 - 12-Sep-25 |
| Unknown* | 100 | $23.945 | Automatic Execution |
14:17:46 - 12-Sep-25 |
| Unknown* | 100 | $23.945 | Automatic Execution |
14:17:45 - 12-Sep-25 |
| Buy* | 100 | $23.95 | Automatic Execution |
14:17:45 - 12-Sep-25 |
| Buy* | 100 | $23.95 | Automatic Execution |
14:17:45 - 12-Sep-25 |
| Sell* | 2 | $23.95 | Automatic Execution |
14:17:45 - 12-Sep-25 |
| Sell* | 25 | $23.95 | Automatic Execution |
14:17:45 - 12-Sep-25 |
| Sell* | 500 | $23.95 | Automatic Execution |
14:17:45 - 12-Sep-25 |
| Sell* | 5 | $23.95 | Automatic Execution |
14:17:45 - 12-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
14:17:45 - 12-Sep-25 |
| Sell* | 10 | $23.95 | Automatic Execution |
14:17:45 - 12-Sep-25 |
| Sell* | 3,298 | $23.95 | Automatic Execution |
14:17:45 - 12-Sep-25 |
| Sell* | 300 | $23.95 | Automatic Execution |
14:17:45 - 12-Sep-25 |
| Sell* | 1,702 | $23.95 | Automatic Execution |
14:17:45 - 12-Sep-25 |
| Sell* | 60 | $23.95 | Automatic Execution |
14:17:45 - 12-Sep-25 |
| Sell* | 200 | $23.95 | Automatic Execution |
14:17:45 - 12-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
14:17:45 - 12-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
14:17:45 - 12-Sep-25 |
| Sell* | 1 | $23.95 | Automatic Execution |
14:17:45 - 12-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
14:17:45 - 12-Sep-25 |
| Sell* | 400 | $23.95 | Automatic Execution |
14:17:45 - 12-Sep-25 |
| Sell* | 210 | $23.95 | Automatic Execution |
14:17:45 - 12-Sep-25 |
| Sell* | 640 | $23.95 | Automatic Execution |
14:17:45 - 12-Sep-25 |
| Sell* | 360 | $23.95 | Automatic Execution |
14:17:45 - 12-Sep-25 |
| Sell* | 40 | $23.95 | Automatic Execution |
14:17:45 - 12-Sep-25 |
| Sell* | 400 | $23.95 | Automatic Execution |
14:17:45 - 12-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
14:17:45 - 12-Sep-25 |
| Sell* | 3 | $23.95 | Automatic Execution |
14:17:45 - 12-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
14:17:45 - 12-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
14:17:45 - 12-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
14:17:45 - 12-Sep-25 |
| Sell* | 98 | $23.95 | Automatic Execution |
14:17:45 - 12-Sep-25 |
| Sell* | 202 | $23.95 | Automatic Execution |
14:17:45 - 12-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
14:17:45 - 12-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
14:17:45 - 12-Sep-25 |
| Sell* | 200 | $23.95 | Automatic Execution |
14:17:45 - 12-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
14:17:45 - 12-Sep-25 |
| Sell* | 26 | $23.95 | Automatic Execution |
14:17:45 - 12-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
14:17:44 - 12-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
14:17:44 - 12-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
14:17:33 - 12-Sep-25 |
| Buy* | 83 | $23.96 | Automatic Execution |
14:17:31 - 12-Sep-25 |
| Unknown* | 100 | $23.955 | Automatic Execution |
14:17:30 - 12-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
14:17:27 - 12-Sep-25 |
| Sell* | 200 | $23.95 | Automatic Execution |
14:17:24 - 12-Sep-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
14:17:24 - 12-Sep-25 |
| Sell* | 200 | $23.95 | Automatic Execution |
14:17:24 - 12-Sep-25 |
| Unknown* | 100 | $23.955 | Automatic Execution |
14:17:22 - 12-Sep-25 |
| Unknown* | 66 | $23.955 | Automatic Execution |
14:17:12 - 12-Sep-25 |
| Unknown* | 3 | $23.955 | Automatic Execution |
14:16:43 - 12-Sep-25 |
| Sell* | 90 | $23.95 | Automatic Execution |
14:16:34 - 12-Sep-25 |
| Sell* | 200 | $23.96 | Automatic Execution |
14:16:27 - 12-Sep-25 |
| Sell* | 200 | $23.96 | Automatic Execution |
14:16:27 - 12-Sep-25 |
| Sell* | 100 | $23.96 | Automatic Execution |
14:16:27 - 12-Sep-25 |
| Sell* | 257 | $23.96 | Automatic Execution |
14:16:27 - 12-Sep-25 |
| Sell* | 200 | $23.96 | Automatic Execution |
14:16:26 - 12-Sep-25 |
| Sell* | 100 | $23.96 | Automatic Execution |
14:16:26 - 12-Sep-25 |
| Buy* | 100 | $23.96 | Automatic Execution |
14:16:26 - 12-Sep-25 |
| Buy* | 200 | $23.96 | Automatic Execution |
14:16:26 - 12-Sep-25 |
| Buy* | 1,550 | $23.96 | Automatic Execution |
14:16:26 - 12-Sep-25 |
| Buy* | 100 | $23.96 | Automatic Execution |
14:16:26 - 12-Sep-25 |
| Buy* | 200 | $23.96 | Automatic Execution |
14:16:26 - 12-Sep-25 |
| Buy* | 100 | $23.96 | Automatic Execution |
14:16:26 - 12-Sep-25 |
| Buy* | 600 | $23.96 | Automatic Execution |
14:16:26 - 12-Sep-25 |
| Buy* | 100 | $23.96 | Automatic Execution |
14:16:26 - 12-Sep-25 |
| Buy* | 10 | $23.96 | Automatic Execution |
14:16:26 - 12-Sep-25 |
| Buy* | 250 | $23.96 | Automatic Execution |
14:16:20 - 12-Sep-25 |
| Unknown* | 100 | $23.955 | Automatic Execution |
14:16:15 - 12-Sep-25 |
| Unknown* | 1 | $23.955 | Automatic Execution |
14:16:09 - 12-Sep-25 |
| Unknown* | 7 | $23.955 | Automatic Execution |
14:16:05 - 12-Sep-25 |
| Unknown* | 100 | $23.955 | Automatic Execution |
14:16:04 - 12-Sep-25 |
| Unknown* | 100 | $23.955 | Automatic Execution |
14:16:03 - 12-Sep-25 |
| Unknown* | 100 | $23.955 | Automatic Execution |
14:16:02 - 12-Sep-25 |
| Unknown* | 100 | $23.955 | Automatic Execution |
14:16:02 - 12-Sep-25 |
| Unknown* | 100 | $23.955 | Automatic Execution |
14:16:00 - 12-Sep-25 |
| Sell* | 2 | $23.95 | Automatic Execution |
14:15:58 - 12-Sep-25 |
| Sell* | 100 | $23.96 | Automatic Execution |
14:15:53 - 12-Sep-25 |
| Sell* | 1 | $23.96 | Automatic Execution |
14:15:53 - 12-Sep-25 |
| Sell* | 4 | $23.96 | Automatic Execution |
14:15:53 - 12-Sep-25 |
| Sell* | 100 | $23.96 | Automatic Execution |
14:15:53 - 12-Sep-25 |
| Sell* | 500 | $23.96 | Automatic Execution |
14:15:53 - 12-Sep-25 |
| Sell* | 50 | $23.96 | Automatic Execution |
14:15:53 - 12-Sep-25 |
| Sell* | 2 | $23.96 | Automatic Execution |
14:15:53 - 12-Sep-25 |
| Sell* | 30 | $23.96 | Automatic Execution |
14:15:53 - 12-Sep-25 |
| Sell* | 1 | $23.96 | Automatic Execution |
14:15:53 - 12-Sep-25 |
| Sell* | 50 | $23.96 | Automatic Execution |
14:15:53 - 12-Sep-25 |
| Sell* | 100 | $23.96 | Automatic Execution |
14:15:53 - 12-Sep-25 |
| Sell* | 100 | $23.96 | Automatic Execution |
14:15:53 - 12-Sep-25 |
| Sell* | 2 | $23.96 | Automatic Execution |
14:15:53 - 12-Sep-25 |
| Sell* | 3 | $23.96 | Automatic Execution |
14:15:53 - 12-Sep-25 |
| Sell* | 300 | $23.96 | Automatic Execution |
14:15:53 - 12-Sep-25 |
| Sell* | 5 | $23.96 | Automatic Execution |
14:15:53 - 12-Sep-25 |
| Sell* | 1 | $23.96 | Automatic Execution |
14:15:53 - 12-Sep-25 |
| Unknown* | 100 | $23.965 | Automatic Execution |
14:15:49 - 12-Sep-25 |
| Unknown* | 1 | $23.965 | Automatic Execution |
14:15:44 - 12-Sep-25 |
| Unknown* | 1 | $23.965 | Automatic Execution |
14:15:43 - 12-Sep-25 |
| Unknown* | 1 | $23.965 | Automatic Execution |
14:15:38 - 12-Sep-25 |
| Sell* | 8 | $23.97 | Automatic Execution |
14:08:55 - 12-Sep-25 |
| Sell* | 5 | $23.97 | Automatic Execution |
14:08:55 - 12-Sep-25 |
| Unknown* | 1 | $23.975 | Automatic Execution |
14:08:29 - 12-Sep-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
14:08:29 - 12-Sep-25 |
| Sell* | 1 | $23.98 | Automatic Execution |
14:08:29 - 12-Sep-25 |
| Sell* | 2 | $23.98 | Automatic Execution |
14:08:29 - 12-Sep-25 |
| Sell* | 26 | $23.98 | Automatic Execution |
14:08:29 - 12-Sep-25 |
| Sell* | 1 | $23.98 | Automatic Execution |
14:08:29 - 12-Sep-25 |
| Sell* | 1 | $23.98 | Automatic Execution |
14:08:29 - 12-Sep-25 |
| Sell* | 7 | $23.98 | Automatic Execution |
14:08:29 - 12-Sep-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
14:08:29 - 12-Sep-25 |
| Sell* | 96 | $23.98 | Automatic Execution |
14:08:29 - 12-Sep-25 |
| Sell* | 1 | $23.98 | Automatic Execution |
14:08:29 - 12-Sep-25 |
| Sell* | 1 | $23.98 | Automatic Execution |
14:08:29 - 12-Sep-25 |
| Sell* | 1 | $23.98 | Automatic Execution |
14:08:29 - 12-Sep-25 |
| Sell* | 200 | $23.98 | Automatic Execution |
14:08:29 - 12-Sep-25 |
| Sell* | 25 | $23.98 | Automatic Execution |
14:08:29 - 12-Sep-25 |
| Sell* | 200 | $23.98 | Automatic Execution |
14:08:29 - 12-Sep-25 |
| Sell* | 108 | $23.98 | Automatic Execution |
14:08:29 - 12-Sep-25 |
| Sell* | 66 | $23.98 | Automatic Execution |
14:08:29 - 12-Sep-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
14:08:29 - 12-Sep-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
14:08:29 - 12-Sep-25 |
| Sell* | 200 | $23.98 | Automatic Execution |
14:08:29 - 12-Sep-25 |
| Sell* | 40 | $23.98 | Automatic Execution |
14:08:29 - 12-Sep-25 |
| Sell* | 2 | $23.98 | Automatic Execution |
14:08:29 - 12-Sep-25 |
| Sell* | 2 | $23.98 | Automatic Execution |
14:08:29 - 12-Sep-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
14:08:29 - 12-Sep-25 |
| Sell* | 3 | $23.98 | Automatic Execution |
14:08:29 - 12-Sep-25 |
| Sell* | 5 | $23.98 | Automatic Execution |
14:08:29 - 12-Sep-25 |
| Sell* | 11 | $23.98 | Automatic Execution |
14:08:29 - 12-Sep-25 |
| Sell* | 4 | $23.98 | Automatic Execution |
14:08:21 - 12-Sep-25 |
| Sell* | 1 | $23.98 | Automatic Execution |
14:08:20 - 12-Sep-25 |
| Unknown* | 66 | $23.985 | Automatic Execution |
14:08:16 - 12-Sep-25 |
| Unknown* | 164 | $23.985 | Automatic Execution |
14:08:16 - 12-Sep-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
14:07:57 - 12-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
14:07:44 - 12-Sep-25 |
| Unknown* | 1 | $23.985 | Automatic Execution |
14:07:44 - 12-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
14:07:43 - 12-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
14:07:39 - 12-Sep-25 |
| Sell* | 296 | $23.98 | Automatic Execution |
14:07:29 - 12-Sep-25 |
| Sell* | 200 | $23.98 | Automatic Execution |
14:07:29 - 12-Sep-25 |
| Sell* | 10 | $23.98 | Automatic Execution |
14:07:29 - 12-Sep-25 |
| Sell* | 1 | $23.98 | Automatic Execution |
14:07:29 - 12-Sep-25 |
| Sell* | 1 | $23.98 | Automatic Execution |
14:07:29 - 12-Sep-25 |
| Sell* | 3 | $23.98 | Automatic Execution |
14:07:29 - 12-Sep-25 |
| Sell* | 1,000 | $23.98 | Automatic Execution |
14:07:29 - 12-Sep-25 |
| Sell* | 50 | $23.98 | Automatic Execution |
14:07:29 - 12-Sep-25 |
| Sell* | 1 | $23.98 | Automatic Execution |
14:07:29 - 12-Sep-25 |
| Sell* | 200 | $23.98 | Automatic Execution |
14:07:29 - 12-Sep-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
14:07:29 - 12-Sep-25 |
| Sell* | 30 | $23.98 | Automatic Execution |
14:07:29 - 12-Sep-25 |
| Buy* | 36 | $23.99 | Automatic Execution |
14:07:26 - 12-Sep-25 |
| Unknown* | 66 | $23.985 | Automatic Execution |
14:07:20 - 12-Sep-25 |
| Unknown* | 66 | $23.985 | Automatic Execution |
14:07:20 - 12-Sep-25 |
| Unknown* | 66 | $23.985 | Automatic Execution |
14:07:20 - 12-Sep-25 |
| Unknown* | 66 | $23.985 | Automatic Execution |
14:07:20 - 12-Sep-25 |
| Sell* | 19 | $23.98 | Automatic Execution |
14:07:13 - 12-Sep-25 |
| Sell* | 50 | $23.98 | Automatic Execution |
14:07:13 - 12-Sep-25 |
| Sell* | 653 | $23.98 | Automatic Execution |
14:07:13 - 12-Sep-25 |
| Buy* | 100 | $23.99 | Automatic Execution |
14:07:12 - 12-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
14:07:11 - 12-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
14:07:08 - 12-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
14:06:59 - 12-Sep-25 |
| Unknown* | 97 | $23.985 | Automatic Execution |
14:06:58 - 12-Sep-25 |
| Sell* | 47 | $23.98 | Automatic Execution |
14:06:57 - 12-Sep-25 |
| Unknown* | 353 | $23.985 | Automatic Execution |
14:06:57 - 12-Sep-25 |
| Sell* | 260 | $23.99 | Automatic Execution |
14:06:57 - 12-Sep-25 |
| Sell* | 630 | $23.99 | Automatic Execution |
14:06:57 - 12-Sep-25 |
| Sell* | 104 | $23.99 | Automatic Execution |
14:06:57 - 12-Sep-25 |
| Sell* | 21 | $23.99 | Automatic Execution |
14:06:57 - 12-Sep-25 |
| Sell* | 200 | $23.99 | Automatic Execution |
14:06:57 - 12-Sep-25 |
| Sell* | 4 | $23.99 | Automatic Execution |
14:06:57 - 12-Sep-25 |
| Sell* | 50 | $23.99 | Automatic Execution |
14:06:57 - 12-Sep-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
14:06:57 - 12-Sep-25 |
| Sell* | 5 | $23.99 | Automatic Execution |
14:06:57 - 12-Sep-25 |
| Sell* | 100 | $23.99 | Automatic Execution |
14:06:57 - 12-Sep-25 |
| Sell* | 5 | $23.99 | Automatic Execution |
14:06:57 - 12-Sep-25 |
| Sell* | 2 | $23.99 | Automatic Execution |
14:06:57 - 12-Sep-25 |
| Sell* | 100 | $23.99 | Automatic Execution |
14:06:57 - 12-Sep-25 |
| Sell* | 20 | $23.99 | Automatic Execution |
14:06:57 - 12-Sep-25 |
| Sell* | 10 | $23.99 | Automatic Execution |
14:06:57 - 12-Sep-25 |
| Sell* | 5 | $23.99 | Automatic Execution |
14:06:57 - 12-Sep-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
14:06:57 - 12-Sep-25 |
| Sell* | 100 | $23.99 | Automatic Execution |
14:06:57 - 12-Sep-25 |
| Sell* | 200 | $23.99 | Automatic Execution |
14:06:57 - 12-Sep-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
14:06:56 - 12-Sep-25 |
| Sell* | 46 | $23.99 | Automatic Execution |
14:06:29 - 12-Sep-25 |
| Sell* | 54 | $23.99 | Automatic Execution |
14:06:29 - 12-Sep-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
14:06:29 - 12-Sep-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
14:06:29 - 12-Sep-25 |
| Sell* | 100 | $23.99 | Automatic Execution |
14:06:29 - 12-Sep-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
14:06:29 - 12-Sep-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
14:06:29 - 12-Sep-25 |
| Sell* | 10 | $23.99 | Automatic Execution |
14:06:29 - 12-Sep-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
14:06:29 - 12-Sep-25 |
| Sell* | 131 | $23.99 | Automatic Execution |
14:06:29 - 12-Sep-25 |
| Buy* | 329 | $23.995 | Automatic Execution |
14:06:26 - 12-Sep-25 |
| Buy* | 66 | $23.995 | Automatic Execution |
14:06:26 - 12-Sep-25 |
| Sell* | 68 | $23.99 | Automatic Execution |
14:06:23 - 12-Sep-25 |
| Sell* | 132 | $23.99 | Automatic Execution |
14:06:23 - 12-Sep-25 |
| Buy* | 19 | $23.995 | Automatic Execution |
14:06:23 - 12-Sep-25 |
| Buy* | 100 | $23.995 | Automatic Execution |
14:06:16 - 12-Sep-25 |
| Buy* | 100 | $23.995 | Automatic Execution |
14:06:15 - 12-Sep-25 |
| Buy* | 100 | $23.995 | Automatic Execution |
14:06:14 - 12-Sep-25 |
| Buy* | 100 | $23.995 | Automatic Execution |
14:06:14 - 12-Sep-25 |
| Buy* | 100 | $23.995 | Automatic Execution |
14:06:14 - 12-Sep-25 |
| Buy* | 100 | $23.995 | Automatic Execution |
14:06:10 - 12-Sep-25 |
| Buy* | 100 | $23.995 | Automatic Execution |
14:06:07 - 12-Sep-25 |
| Buy* | 100 | $23.995 | Automatic Execution |
14:06:06 - 12-Sep-25 |
| Buy* | 100 | $23.995 | Automatic Execution |
14:05:48 - 12-Sep-25 |
| Buy* | 1 | $23.995 | Automatic Execution |
14:05:40 - 12-Sep-25 |
| Buy* | 100 | $23.995 | Automatic Execution |
14:05:40 - 12-Sep-25 |
| Buy* | 100 | $23.995 | Automatic Execution |
14:05:39 - 12-Sep-25 |
| Buy* | 1 | $23.995 | Automatic Execution |
14:05:37 - 12-Sep-25 |
| Buy* | 1 | $23.995 | Automatic Execution |
14:05:37 - 12-Sep-25 |
| Buy* | 1 | $23.995 | Automatic Execution |
14:05:37 - 12-Sep-25 |
| Buy* | 1 | $23.995 | Automatic Execution |
14:05:37 - 12-Sep-25 |
| Sell* | 14 | $23.99 | Automatic Execution |
14:05:35 - 12-Sep-25 |
| Buy* | 100 | $23.995 | Automatic Execution |
14:05:35 - 12-Sep-25 |
| Buy* | 100 | $23.995 | Automatic Execution |
14:05:31 - 12-Sep-25 |
| Buy* | 100 | $23.995 | Automatic Execution |
14:05:30 - 12-Sep-25 |
| Buy* | 100 | $23.995 | Automatic Execution |
14:05:17 - 12-Sep-25 |
| Buy* | 2 | $24.00 | Automatic Execution |
14:05:17 - 12-Sep-25 |
| Buy* | 3 | $24.00 | Automatic Execution |
14:05:17 - 12-Sep-25 |
| Buy* | 194 | $23.995 | Automatic Execution |
14:05:14 - 12-Sep-25 |
| Buy* | 506 | $23.995 | Automatic Execution |
14:05:14 - 12-Sep-25 |
| Buy* | 380 | $23.995 | Automatic Execution |
14:05:14 - 12-Sep-25 |
| Buy* | 400 | $23.995 | Automatic Execution |
14:05:14 - 12-Sep-25 |
| Buy* | 100 | $23.995 | Automatic Execution |
14:05:05 - 12-Sep-25 |
| Buy* | 1 | $23.995 | Automatic Execution |
14:05:02 - 12-Sep-25 |
| Buy* | 100 | $23.995 | Automatic Execution |
14:04:53 - 12-Sep-25 |
| Buy* | 100 | $23.995 | Automatic Execution |
14:04:53 - 12-Sep-25 |
| Buy* | 100 | $23.995 | Automatic Execution |
14:04:51 - 12-Sep-25 |
| Buy* | 100 | $23.995 | Automatic Execution |
14:04:51 - 12-Sep-25 |
| Buy* | 200 | $23.995 | Automatic Execution |
14:04:51 - 12-Sep-25 |
| Buy* | 100 | $23.995 | Automatic Execution |
14:04:51 - 12-Sep-25 |
| Buy* | 175 | $23.995 | Automatic Execution |
14:04:51 - 12-Sep-25 |
| Buy* | 200 | $23.995 | Automatic Execution |
14:04:51 - 12-Sep-25 |
| Buy* | 100 | $23.995 | Automatic Execution |
14:04:51 - 12-Sep-25 |
| Buy* | 100 | $23.995 | Automatic Execution |
14:04:50 - 12-Sep-25 |
| Buy* | 200 | $23.995 | Automatic Execution |
14:04:50 - 12-Sep-25 |
| Buy* | 100 | $23.995 | Automatic Execution |
14:04:49 - 12-Sep-25 |
| Buy* | 100 | $23.995 | Automatic Execution |
14:04:49 - 12-Sep-25 |
| Buy* | 100 | $23.995 | Automatic Execution |
14:04:49 - 12-Sep-25 |
| Buy* | 100 | $23.995 | Automatic Execution |
14:04:48 - 12-Sep-25 |
| Buy* | 100 | $23.995 | Automatic Execution |
14:04:48 - 12-Sep-25 |
| Buy* | 100 | $23.995 | Automatic Execution |
14:04:48 - 12-Sep-25 |
| Buy* | 7 | $24.00 | Automatic Execution |
14:04:47 - 12-Sep-25 |
| Buy* | 100 | $23.995 | Automatic Execution |
14:04:44 - 12-Sep-25 |
| Buy* | 22 | $24.00 | Automatic Execution |
14:04:43 - 12-Sep-25 |
| Buy* | 100 | $23.995 | Automatic Execution |
14:04:41 - 12-Sep-25 |
| Buy* | 1 | $24.00 | Automatic Execution |
14:04:40 - 12-Sep-25 |
| Buy* | 100 | $23.995 | Automatic Execution |
14:04:38 - 12-Sep-25 |
| Buy* | 56 | $24.00 | Automatic Execution |
14:04:37 - 12-Sep-25 |
| Buy* | 100 | $23.995 | Automatic Execution |
14:04:36 - 12-Sep-25 |
| Buy* | 100 | $23.995 | Automatic Execution |
14:04:35 - 12-Sep-25 |
| Sell* | 50 | $23.99 | Automatic Execution |
14:04:32 - 12-Sep-25 |
| Buy* | 100 | $23.995 | Automatic Execution |
14:04:23 - 12-Sep-25 |
| Buy* | 100 | $23.995 | Automatic Execution |
14:04:21 - 12-Sep-25 |
| Buy* | 100 | $23.995 | Automatic Execution |
14:04:19 - 12-Sep-25 |
| Buy* | 100 | $23.995 | Automatic Execution |
14:04:19 - 12-Sep-25 |
| Buy* | 100 | $23.995 | Automatic Execution |
14:04:18 - 12-Sep-25 |
| Buy* | 100 | $23.995 | Automatic Execution |
14:04:17 - 12-Sep-25 |
| Buy* | 834 | $23.995 | Automatic Execution |
14:04:17 - 12-Sep-25 |
| Buy* | 1,566 | $23.995 | Automatic Execution |
14:04:17 - 12-Sep-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
14:04:15 - 12-Sep-25 |
| Buy* | 1 | $23.995 | Automatic Execution |
14:04:09 - 12-Sep-25 |
| Sell* | 200 | $23.99 | Automatic Execution |
14:04:06 - 12-Sep-25 |
| Buy* | 101 | $23.99 | Automatic Execution |
14:04:06 - 12-Sep-25 |
| Buy* | 1 | $23.99 | Automatic Execution |
14:04:06 - 12-Sep-25 |
| Buy* | 100 | $23.99 | Automatic Execution |
14:04:06 - 12-Sep-25 |
| Buy* | 100 | $23.99 | Automatic Execution |
14:04:06 - 12-Sep-25 |
| Buy* | 100 | $23.99 | Automatic Execution |
14:04:06 - 12-Sep-25 |
| Buy* | 100 | $23.99 | Automatic Execution |
14:04:06 - 12-Sep-25 |
| Buy* | 100 | $23.99 | Automatic Execution |
14:04:06 - 12-Sep-25 |
| Buy* | 100 | $23.99 | Automatic Execution |
14:04:06 - 12-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
14:04:06 - 12-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
14:04:04 - 12-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
14:04:02 - 12-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
14:04:02 - 12-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
14:04:00 - 12-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
14:03:58 - 12-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
14:03:57 - 12-Sep-25 |
| Unknown* | 300 | $23.985 | Automatic Execution |
14:03:56 - 12-Sep-25 |
| Buy* | 1 | $23.99 | Automatic Execution |
14:03:56 - 12-Sep-25 |
| Buy* | 1 | $23.99 | Automatic Execution |
14:03:50 - 12-Sep-25 |
| Unknown* | 25 | $23.985 | Automatic Execution |
14:03:48 - 12-Sep-25 |
| Unknown* | 43 | $23.985 | Automatic Execution |
14:03:36 - 12-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
14:03:32 - 12-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
14:03:30 - 12-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
14:03:30 - 12-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
14:03:29 - 12-Sep-25 |
| Unknown* | 67 | $23.98 | Automatic Execution |
14:03:28 - 12-Sep-25 |
| Unknown* | 400 | $23.98 | Automatic Execution |
14:03:28 - 12-Sep-25 |
| Unknown* | 33 | $23.98 | Automatic Execution |
14:03:28 - 12-Sep-25 |
| Unknown* | 367 | $23.98 | Automatic Execution |
14:03:28 - 12-Sep-25 |
| Unknown* | 33 | $23.98 | Automatic Execution |
14:03:28 - 12-Sep-25 |
| Unknown* | 400 | $23.98 | Automatic Execution |
14:03:28 - 12-Sep-25 |
| Unknown* | 400 | $23.98 | Automatic Execution |
14:03:28 - 12-Sep-25 |
| Unknown* | 400 | $23.98 | Automatic Execution |
14:03:28 - 12-Sep-25 |
| Unknown* | 400 | $23.98 | Automatic Execution |
14:03:28 - 12-Sep-25 |
| Unknown* | 100 | $23.98 | Automatic Execution |
14:03:28 - 12-Sep-25 |
| Unknown* | 100 | $23.98 | Automatic Execution |
14:03:28 - 12-Sep-25 |
| Buy* | 100 | $23.98 | Automatic Execution |
14:03:28 - 12-Sep-25 |
| Buy* | 128 | $23.98 | Automatic Execution |
14:03:28 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:03:26 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:03:26 - 12-Sep-25 |
| Buy* | 100 | $23.98 | Automatic Execution |
14:03:25 - 12-Sep-25 |
| Buy* | 100 | $23.98 | Automatic Execution |
14:03:25 - 12-Sep-25 |
| Buy* | 356 | $23.98 | Automatic Execution |
14:03:25 - 12-Sep-25 |
| Buy* | 1 | $23.98 | Automatic Execution |
14:03:24 - 12-Sep-25 |
| Unknown* | 42 | $23.975 | Automatic Execution |
14:03:21 - 12-Sep-25 |
| Unknown* | 26 | $23.975 | Automatic Execution |
14:03:18 - 12-Sep-25 |
| Buy* | 10 | $23.98 | Automatic Execution |
14:03:12 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:03:12 - 12-Sep-25 |
| Buy* | 51 | $23.98 | Automatic Execution |
14:03:11 - 12-Sep-25 |
| Buy* | 67 | $23.98 | Automatic Execution |
14:03:11 - 12-Sep-25 |
| Buy* | 72 | $23.98 | Automatic Execution |
14:03:11 - 12-Sep-25 |
| Buy* | 367 | $23.98 | Automatic Execution |
14:03:11 - 12-Sep-25 |
| Buy* | 33 | $23.98 | Automatic Execution |
14:03:11 - 12-Sep-25 |
| Buy* | 33 | $23.98 | Automatic Execution |
14:03:11 - 12-Sep-25 |
| Buy* | 33 | $23.98 | Automatic Execution |
14:03:11 - 12-Sep-25 |
| Buy* | 24 | $23.98 | Automatic Execution |
14:03:11 - 12-Sep-25 |
| Buy* | 2,348 | $23.98 | Automatic Execution |
14:03:11 - 12-Sep-25 |
| Buy* | 360 | $23.98 | Automatic Execution |
14:03:11 - 12-Sep-25 |
| Buy* | 40 | $23.98 | Automatic Execution |
14:03:09 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:03:09 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:03:08 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:02:57 - 12-Sep-25 |
| Unknown* | 1 | $23.975 | Automatic Execution |
14:02:55 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:02:54 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:02:54 - 12-Sep-25 |
| Buy* | 1 | $23.98 | Automatic Execution |
14:02:53 - 12-Sep-25 |
| Unknown* | 43 | $23.975 | Automatic Execution |
14:02:46 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:02:45 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:02:43 - 12-Sep-25 |
| Buy* | 5 | $23.98 | Automatic Execution |
14:02:38 - 12-Sep-25 |
| Buy* | 1 | $23.98 | Automatic Execution |
14:02:38 - 12-Sep-25 |
| Unknown* | 1 | $23.975 | Automatic Execution |
14:02:35 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:02:33 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:02:31 - 12-Sep-25 |
| Unknown* | 43 | $23.975 | Automatic Execution |
14:02:30 - 12-Sep-25 |
| Buy* | 40 | $23.98 | Automatic Execution |
14:02:30 - 12-Sep-25 |
| Buy* | 100 | $23.98 | Automatic Execution |
14:02:30 - 12-Sep-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
14:02:30 - 12-Sep-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
14:02:30 - 12-Sep-25 |
| Sell* | 2 | $23.98 | Automatic Execution |
14:02:30 - 12-Sep-25 |
| Sell* | 25 | $23.98 | Automatic Execution |
14:02:30 - 12-Sep-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
14:02:30 - 12-Sep-25 |
| Sell* | 14 | $23.98 | Automatic Execution |
14:02:30 - 12-Sep-25 |
| Sell* | 1 | $23.98 | Automatic Execution |
14:02:30 - 12-Sep-25 |
| Sell* | 500 | $23.98 | Automatic Execution |
14:02:30 - 12-Sep-25 |
| Sell* | 2 | $23.98 | Automatic Execution |
14:02:30 - 12-Sep-25 |
| Sell* | 400 | $23.98 | Automatic Execution |
14:02:30 - 12-Sep-25 |
| Sell* | 3 | $23.98 | Automatic Execution |
14:02:30 - 12-Sep-25 |
| Sell* | 1 | $23.98 | Automatic Execution |
14:02:30 - 12-Sep-25 |
| Sell* | 3 | $23.98 | Automatic Execution |
14:02:30 - 12-Sep-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
14:02:30 - 12-Sep-25 |
| Sell* | 11 | $23.98 | Automatic Execution |
14:02:30 - 12-Sep-25 |
| Sell* | 70 | $23.98 | Automatic Execution |
14:02:30 - 12-Sep-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
14:02:28 - 12-Sep-25 |
| Unknown* | 800 | $23.985 | Automatic Execution |
14:02:28 - 12-Sep-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
14:02:28 - 12-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
14:02:27 - 12-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
14:02:26 - 12-Sep-25 |
| Buy* | 9 | $23.99 | Automatic Execution |
14:02:26 - 12-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
14:02:23 - 12-Sep-25 |
| Buy* | 150 | $23.99 | Automatic Execution |
14:02:22 - 12-Sep-25 |
| Buy* | 10 | $23.99 | Automatic Execution |
14:02:22 - 12-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
14:02:20 - 12-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
14:02:19 - 12-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
14:02:17 - 12-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
14:02:17 - 12-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
14:02:16 - 12-Sep-25 |
| Unknown* | 42 | $23.985 | Automatic Execution |
14:02:13 - 12-Sep-25 |
| Sell* | 300 | $23.99 | Automatic Execution |
14:02:13 - 12-Sep-25 |
| Sell* | 5 | $23.99 | Automatic Execution |
14:02:13 - 12-Sep-25 |
| Sell* | 300 | $23.99 | Automatic Execution |
14:02:13 - 12-Sep-25 |
| Sell* | 200 | $23.99 | Automatic Execution |
14:02:13 - 12-Sep-25 |
| Sell* | 4 | $23.99 | Automatic Execution |
14:02:13 - 12-Sep-25 |
| Sell* | 200 | $23.99 | Automatic Execution |
14:02:13 - 12-Sep-25 |
| Sell* | 2 | $23.99 | Automatic Execution |
14:02:13 - 12-Sep-25 |
| Sell* | 519 | $23.99 | Automatic Execution |
14:02:13 - 12-Sep-25 |
| Buy* | 100 | $23.995 | Automatic Execution |
14:02:04 - 12-Sep-25 |
| Buy* | 100 | $23.995 | Automatic Execution |
14:02:04 - 12-Sep-25 |
| Buy* | 100 | $23.995 | Automatic Execution |
14:01:57 - 12-Sep-25 |
| Buy* | 100 | $23.995 | Automatic Execution |
14:01:56 - 12-Sep-25 |
| Buy* | 100 | $23.995 | Automatic Execution |
14:01:55 - 12-Sep-25 |
| Buy* | 100 | $23.995 | Automatic Execution |
14:01:53 - 12-Sep-25 |
| Buy* | 100 | $23.995 | Automatic Execution |
14:01:49 - 12-Sep-25 |
| Buy* | 100 | $23.995 | Automatic Execution |
14:01:48 - 12-Sep-25 |
| Buy* | 100 | $23.995 | Automatic Execution |
14:01:42 - 12-Sep-25 |
| Buy* | 100 | $23.995 | Automatic Execution |
14:01:41 - 12-Sep-25 |
| Buy* | 100 | $23.995 | Automatic Execution |
14:01:41 - 12-Sep-25 |
| Buy* | 100 | $23.995 | Automatic Execution |
14:01:31 - 12-Sep-25 |
| Buy* | 66 | $23.995 | Automatic Execution |
14:01:29 - 12-Sep-25 |
| Buy* | 66 | $23.995 | Automatic Execution |
14:01:29 - 12-Sep-25 |
| Buy* | 230 | $23.995 | Automatic Execution |
14:01:29 - 12-Sep-25 |
| Buy* | 66 | $23.995 | Automatic Execution |
14:01:29 - 12-Sep-25 |
| Buy* | 33 | $23.995 | Automatic Execution |
14:01:29 - 12-Sep-25 |
| Buy* | 329 | $23.995 | Automatic Execution |
14:01:29 - 12-Sep-25 |
| Unknown* | 35 | $24.00 | Automatic Execution |
14:01:29 - 12-Sep-25 |
| Unknown* | 1 | $24.00 | Automatic Execution |
14:01:29 - 12-Sep-25 |
| Unknown* | 4 | $24.00 | Automatic Execution |
14:01:29 - 12-Sep-25 |
| Unknown* | 408 | $24.00 | Automatic Execution |
14:01:29 - 12-Sep-25 |
| Unknown* | 92 | $24.00 | Automatic Execution |
14:01:29 - 12-Sep-25 |
| Unknown* | 4 | $24.00 | Automatic Execution |
14:01:29 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
14:01:29 - 12-Sep-25 |
| Sell* | 379 | $24.00 | Automatic Execution |
14:01:29 - 12-Sep-25 |
| Sell* | 2 | $24.00 | Automatic Execution |
14:01:29 - 12-Sep-25 |
| Sell* | 8 | $24.00 | Automatic Execution |
14:01:29 - 12-Sep-25 |
| Sell* | 421 | $24.00 | Automatic Execution |
14:01:29 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
14:01:29 - 12-Sep-25 |
| Sell* | 151 | $24.00 | Automatic Execution |
14:01:29 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
14:01:29 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
14:01:29 - 12-Sep-25 |
| Sell* | 114 | $24.00 | Automatic Execution |
14:01:29 - 12-Sep-25 |
| Sell* | 1,104 | $24.00 | Automatic Execution |
14:01:29 - 12-Sep-25 |
| Sell* | 516 | $24.00 | Automatic Execution |
14:01:29 - 12-Sep-25 |
| Sell* | 700 | $24.00 | Automatic Execution |
14:01:29 - 12-Sep-25 |
| Sell* | 400 | $24.005 | Automatic Execution |
14:01:29 - 12-Sep-25 |
| Sell* | 302 | $24.005 | Automatic Execution |
14:01:29 - 12-Sep-25 |
| Sell* | 98 | $24.005 | Automatic Execution |
14:01:29 - 12-Sep-25 |
| Sell* | 99 | $24.005 | Automatic Execution |
14:01:29 - 12-Sep-25 |
| Sell* | 100 | $24.005 | Automatic Execution |
14:01:28 - 12-Sep-25 |
| Sell* | 33 | $24.005 | Automatic Execution |
14:01:24 - 12-Sep-25 |
| Sell* | 297 | $24.005 | Automatic Execution |
14:01:24 - 12-Sep-25 |
| Sell* | 66 | $24.005 | Automatic Execution |
14:01:24 - 12-Sep-25 |
| Sell* | 100 | $24.005 | Automatic Execution |
14:01:22 - 12-Sep-25 |
| Sell* | 100 | $24.005 | Automatic Execution |
14:01:18 - 12-Sep-25 |
| Sell* | 100 | $24.005 | Automatic Execution |
14:01:17 - 12-Sep-25 |
| Sell* | 100 | $24.005 | Automatic Execution |
14:01:17 - 12-Sep-25 |
| Sell* | 1 | $24.005 | Automatic Execution |
14:01:05 - 12-Sep-25 |
| Sell* | 506 | $24.005 | Automatic Execution |
14:00:53 - 12-Sep-25 |
| Sell* | 65 | $24.005 | Automatic Execution |
14:00:44 - 12-Sep-25 |
| Sell* | 66 | $24.005 | Automatic Execution |
14:00:44 - 12-Sep-25 |
| Sell* | 165 | $24.005 | Automatic Execution |
14:00:44 - 12-Sep-25 |
| Sell* | 100 | $24.005 | Automatic Execution |
14:00:42 - 12-Sep-25 |
| Sell* | 100 | $24.005 | Automatic Execution |
14:00:42 - 12-Sep-25 |
| Sell* | 100 | $24.005 | Automatic Execution |
14:00:42 - 12-Sep-25 |
| Sell* | 98 | $24.005 | Automatic Execution |
14:00:41 - 12-Sep-25 |
| Sell* | 34 | $24.005 | Automatic Execution |
14:00:41 - 12-Sep-25 |
| Sell* | 66 | $24.005 | Automatic Execution |
14:00:41 - 12-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
14:00:41 - 12-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
14:00:41 - 12-Sep-25 |
| Buy* | 1,000 | $24.00 | Automatic Execution |
14:00:41 - 12-Sep-25 |
| Buy* | 230 | $24.00 | Automatic Execution |
14:00:41 - 12-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
14:00:41 - 12-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
14:00:41 - 12-Sep-25 |
| Buy* | 200 | $24.00 | Automatic Execution |
14:00:41 - 12-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
14:00:41 - 12-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
14:00:41 - 12-Sep-25 |
| Buy* | 3 | $24.00 | Automatic Execution |
14:00:41 - 12-Sep-25 |
| Buy* | 6 | $24.00 | Automatic Execution |
14:00:41 - 12-Sep-25 |
| Buy* | 10 | $24.00 | Automatic Execution |
14:00:41 - 12-Sep-25 |
| Buy* | 700 | $24.00 | Automatic Execution |
14:00:41 - 12-Sep-25 |
| Buy* | 700 | $24.00 | Automatic Execution |
14:00:41 - 12-Sep-25 |
| Buy* | 100 | $23.995 | Automatic Execution |
14:00:38 - 12-Sep-25 |
| Buy* | 100 | $23.995 | Automatic Execution |
14:00:37 - 12-Sep-25 |
| Buy* | 100 | $23.995 | Automatic Execution |
14:00:37 - 12-Sep-25 |
| Buy* | 100 | $23.995 | Automatic Execution |
14:00:37 - 12-Sep-25 |
| Buy* | 100 | $23.995 | Automatic Execution |
14:00:35 - 12-Sep-25 |
| Buy* | 100 | $23.995 | Automatic Execution |
14:00:35 - 12-Sep-25 |
| Buy* | 800 | $23.99 | Automatic Execution |
14:00:35 - 12-Sep-25 |
| Buy* | 100 | $23.99 | Automatic Execution |
14:00:35 - 12-Sep-25 |
| Buy* | 200 | $23.99 | Automatic Execution |
14:00:35 - 12-Sep-25 |
| Buy* | 100 | $23.99 | Automatic Execution |
14:00:35 - 12-Sep-25 |
| Buy* | 100 | $23.99 | Automatic Execution |
14:00:35 - 12-Sep-25 |
| Buy* | 700 | $23.99 | Automatic Execution |
14:00:35 - 12-Sep-25 |
| Buy* | 140 | $23.99 | Automatic Execution |
14:00:35 - 12-Sep-25 |
| Buy* | 230 | $23.99 | Automatic Execution |
14:00:35 - 12-Sep-25 |
| Buy* | 100 | $23.99 | Automatic Execution |
14:00:35 - 12-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
14:00:35 - 12-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
14:00:35 - 12-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
14:00:35 - 12-Sep-25 |
| Sell* | 98 | $23.98 | Automatic Execution |
14:00:35 - 12-Sep-25 |
| Buy* | 200 | $23.98 | Automatic Execution |
14:00:35 - 12-Sep-25 |
| Buy* | 523 | $23.98 | Automatic Execution |
14:00:35 - 12-Sep-25 |
| Buy* | 245 | $23.98 | Automatic Execution |
14:00:35 - 12-Sep-25 |
| Buy* | 22 | $23.98 | Automatic Execution |
14:00:35 - 12-Sep-25 |
| Buy* | 1,400 | $23.98 | Automatic Execution |
14:00:35 - 12-Sep-25 |
| Buy* | 200 | $23.98 | Automatic Execution |
14:00:35 - 12-Sep-25 |
| Buy* | 564 | $23.98 | Automatic Execution |
14:00:35 - 12-Sep-25 |
| Buy* | 50 | $23.98 | Automatic Execution |
14:00:35 - 12-Sep-25 |
| Buy* | 400 | $23.98 | Automatic Execution |
14:00:35 - 12-Sep-25 |
| Buy* | 50 | $23.98 | Automatic Execution |
14:00:35 - 12-Sep-25 |
| Buy* | 679 | $23.98 | Automatic Execution |
14:00:35 - 12-Sep-25 |
| Buy* | 1,000 | $23.98 | Automatic Execution |
14:00:35 - 12-Sep-25 |
| Buy* | 32 | $23.98 | Automatic Execution |
14:00:35 - 12-Sep-25 |
| Buy* | 2 | $23.98 | Automatic Execution |
14:00:35 - 12-Sep-25 |
| Buy* | 152 | $23.98 | Automatic Execution |
14:00:35 - 12-Sep-25 |
| Buy* | 679 | $23.98 | Automatic Execution |
14:00:35 - 12-Sep-25 |
| Buy* | 400 | $23.98 | Automatic Execution |
14:00:35 - 12-Sep-25 |
| Buy* | 1,000 | $23.98 | Automatic Execution |
14:00:35 - 12-Sep-25 |
| Buy* | 909 | $23.98 | Automatic Execution |
14:00:35 - 12-Sep-25 |
| Buy* | 32 | $23.98 | Automatic Execution |
14:00:35 - 12-Sep-25 |
| Buy* | 133 | $23.98 | Automatic Execution |
14:00:35 - 12-Sep-25 |
| Buy* | 200 | $23.98 | Automatic Execution |
14:00:35 - 12-Sep-25 |
| Buy* | 200 | $23.98 | Automatic Execution |
14:00:35 - 12-Sep-25 |
| Buy* | 175 | $23.98 | Automatic Execution |
14:00:35 - 12-Sep-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
14:00:35 - 12-Sep-25 |
| Sell* | 1,000 | $23.98 | Automatic Execution |
14:00:35 - 12-Sep-25 |
| Sell* | 200 | $23.98 | Automatic Execution |
14:00:35 - 12-Sep-25 |
| Sell* | 400 | $23.98 | Automatic Execution |
14:00:35 - 12-Sep-25 |
| Sell* | 2 | $23.98 | Automatic Execution |
14:00:35 - 12-Sep-25 |
| Sell* | 44 | $23.98 | Automatic Execution |
14:00:35 - 12-Sep-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
14:00:35 - 12-Sep-25 |
| Sell* | 1 | $23.98 | Automatic Execution |
14:00:35 - 12-Sep-25 |
| Sell* | 400 | $23.98 | Automatic Execution |
14:00:35 - 12-Sep-25 |
| Sell* | 32 | $23.98 | Automatic Execution |
14:00:34 - 12-Sep-25 |
| Sell* | 68 | $23.98 | Automatic Execution |
14:00:34 - 12-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
14:00:20 - 12-Sep-25 |
| Buy* | 8 | $23.99 | Automatic Execution |
14:00:20 - 12-Sep-25 |
| Buy* | 66 | $23.99 | Automatic Execution |
14:00:19 - 12-Sep-25 |
| Buy* | 329 | $23.99 | Automatic Execution |
14:00:19 - 12-Sep-25 |
| Sell* | 3 | $23.98 | Automatic Execution |
14:00:19 - 12-Sep-25 |
| Buy* | 100 | $23.98 | Automatic Execution |
14:00:19 - 12-Sep-25 |
| Buy* | 100 | $23.98 | Automatic Execution |
14:00:19 - 12-Sep-25 |
| Buy* | 1 | $23.98 | Automatic Execution |
14:00:19 - 12-Sep-25 |
| Buy* | 11 | $23.98 | Automatic Execution |
14:00:19 - 12-Sep-25 |
| Buy* | 300 | $23.98 | Automatic Execution |
14:00:19 - 12-Sep-25 |
| Buy* | 200 | $23.98 | Automatic Execution |
14:00:19 - 12-Sep-25 |
| Buy* | 46 | $23.98 | Automatic Execution |
14:00:19 - 12-Sep-25 |
| Buy* | 17 | $23.98 | Automatic Execution |
14:00:19 - 12-Sep-25 |
| Buy* | 100 | $23.98 | Automatic Execution |
14:00:13 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
14:00:04 - 12-Sep-25 |
| Buy* | 22 | $23.98 | Automatic Execution |
14:00:04 - 12-Sep-25 |
| Unknown* | 2 | $23.975 | Automatic Execution |
14:00:00 - 12-Sep-25 |
| Sell* | 99 | $23.97 | Automatic Execution |
13:59:57 - 12-Sep-25 |
| Sell* | 1 | $23.97 | Automatic Execution |
13:59:57 - 12-Sep-25 |
| Buy* | 100 | $23.98 | Automatic Execution |
13:59:53 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
13:59:46 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
13:59:44 - 12-Sep-25 |
| Unknown* | 100 | $23.975 | Automatic Execution |
13:59:44 - 12-Sep-25 |
| Buy* | 100 | $23.97 | Automatic Execution |
13:59:16 - 12-Sep-25 |
| Buy* | 11 | $23.97 | Automatic Execution |
13:59:16 - 12-Sep-25 |
| Buy* | 200 | $23.97 | Automatic Execution |
13:59:16 - 12-Sep-25 |
| Buy* | 300 | $23.97 | Automatic Execution |
13:59:16 - 12-Sep-25 |
| Buy* | 64 | $23.97 | Automatic Execution |
13:59:16 - 12-Sep-25 |
| Buy* | 100 | $23.97 | Automatic Execution |
13:59:16 - 12-Sep-25 |
| Buy* | 100 | $23.97 | Automatic Execution |
13:59:16 - 12-Sep-25 |
| Buy* | 100 | $23.97 | Automatic Execution |
13:59:16 - 12-Sep-25 |
| Buy* | 100 | $23.97 | Automatic Execution |
13:59:16 - 12-Sep-25 |
| Buy* | 200 | $23.97 | Automatic Execution |
13:59:16 - 12-Sep-25 |
| Unknown* | 500 | $23.965 | Automatic Execution |
13:59:16 - 12-Sep-25 |
| Unknown* | 3 | $23.965 | Automatic Execution |
13:59:09 - 12-Sep-25 |
| Unknown* | 439 | $23.965 | Automatic Execution |
13:58:50 - 12-Sep-25 |
| Unknown* | 439 | $23.965 | Automatic Execution |
13:58:50 - 12-Sep-25 |
| Unknown* | 1,400 | $23.965 | Automatic Execution |
13:58:50 - 12-Sep-25 |
| Unknown* | 1,400 | $23.965 | Automatic Execution |
13:58:50 - 12-Sep-25 |
| Sell* | 501 | $23.96 | Automatic Execution |
13:58:30 - 12-Sep-25 |
| Sell* | 200 | $23.96 | Automatic Execution |
13:58:30 - 12-Sep-25 |
| Sell* | 47 | $23.96 | Automatic Execution |
13:58:30 - 12-Sep-25 |
| Sell* | 2 | $23.96 | Automatic Execution |
13:58:30 - 12-Sep-25 |
| Sell* | 6 | $23.96 | Automatic Execution |
13:58:30 - 12-Sep-25 |
| Sell* | 1 | $23.96 | Automatic Execution |
13:58:30 - 12-Sep-25 |
| Sell* | 1 | $23.96 | Automatic Execution |
13:58:30 - 12-Sep-25 |
| Sell* | 1 | $23.96 | Automatic Execution |
13:58:30 - 12-Sep-25 |
| Sell* | 100 | $23.96 | Automatic Execution |
13:58:22 - 12-Sep-25 |
| Unknown* | 4 | $23.965 | Automatic Execution |
13:58:22 - 12-Sep-25 |
| Unknown* | 1 | $23.965 | Automatic Execution |
13:58:18 - 12-Sep-25 |
| Unknown* | 96 | $23.965 | Automatic Execution |
13:58:17 - 12-Sep-25 |
| Sell* | 4 | $23.96 | Automatic Execution |
13:58:17 - 12-Sep-25 |
| Sell* | 4 | $23.96 | Automatic Execution |
13:58:17 - 12-Sep-25 |
| Unknown* | 2 | $23.965 | Automatic Execution |
13:58:17 - 12-Sep-25 |
| Unknown* | 2 | $23.965 | Automatic Execution |
13:58:17 - 12-Sep-25 |
| Unknown* | 2 | $23.965 | Automatic Execution |
13:58:17 - 12-Sep-25 |
| Sell* | 1 | $23.97 | Automatic Execution |
13:58:14 - 12-Sep-25 |
| Sell* | 20 | $23.97 | Automatic Execution |
13:58:14 - 12-Sep-25 |
| Sell* | 10 | $23.97 | Automatic Execution |
13:58:14 - 12-Sep-25 |
| Sell* | 3 | $23.97 | Automatic Execution |
13:58:14 - 12-Sep-25 |
| Sell* | 5 | $23.97 | Automatic Execution |
13:58:14 - 12-Sep-25 |
| Sell* | 3 | $23.97 | Automatic Execution |
13:58:14 - 12-Sep-25 |
| Sell* | 1,000 | $23.97 | Automatic Execution |
13:58:14 - 12-Sep-25 |
| Sell* | 1 | $23.97 | Automatic Execution |
13:58:14 - 12-Sep-25 |
| Sell* | 6 | $23.97 | Automatic Execution |
13:58:14 - 12-Sep-25 |
| Sell* | 26 | $23.97 | Automatic Execution |
13:58:14 - 12-Sep-25 |
| Sell* | 100 | $23.97 | Automatic Execution |
13:58:14 - 12-Sep-25 |
| Sell* | 100 | $23.97 | Automatic Execution |
13:58:14 - 12-Sep-25 |
| Sell* | 500 | $23.97 | Automatic Execution |
13:58:14 - 12-Sep-25 |
| Sell* | 53 | $23.97 | Automatic Execution |
13:58:14 - 12-Sep-25 |
| Sell* | 700 | $23.97 | Automatic Execution |
13:58:14 - 12-Sep-25 |
| Sell* | 6 | $23.97 | Automatic Execution |
13:58:14 - 12-Sep-25 |
| Sell* | 55 | $23.97 | Automatic Execution |
13:58:14 - 12-Sep-25 |
| Sell* | 30 | $23.97 | Automatic Execution |
13:58:14 - 12-Sep-25 |
| Sell* | 3 | $23.97 | Automatic Execution |
13:58:14 - 12-Sep-25 |
| Sell* | 10 | $23.97 | Automatic Execution |
13:58:14 - 12-Sep-25 |
| Sell* | 4 | $23.97 | Automatic Execution |
13:58:14 - 12-Sep-25 |
| Sell* | 500 | $23.97 | Automatic Execution |
13:58:14 - 12-Sep-25 |
| Sell* | 3 | $23.97 | Automatic Execution |
13:58:14 - 12-Sep-25 |
| Sell* | 1 | $23.97 | Automatic Execution |
13:58:14 - 12-Sep-25 |
| Sell* | 1 | $23.97 | Automatic Execution |
13:58:14 - 12-Sep-25 |
| Sell* | 10 | $23.97 | Automatic Execution |
13:58:14 - 12-Sep-25 |
| Sell* | 102 | $23.97 | Automatic Execution |
13:58:14 - 12-Sep-25 |
| Sell* | 3 | $23.97 | Automatic Execution |
13:58:14 - 12-Sep-25 |
| Sell* | 15 | $23.97 | Automatic Execution |
13:58:14 - 12-Sep-25 |
| Sell* | 200 | $23.97 | Automatic Execution |
13:58:14 - 12-Sep-25 |
| Sell* | 2 | $23.97 | Automatic Execution |
13:58:14 - 12-Sep-25 |
| Sell* | 20 | $23.97 | Automatic Execution |
13:58:14 - 12-Sep-25 |
| Sell* | 100 | $23.97 | Automatic Execution |
13:58:14 - 12-Sep-25 |
| Sell* | 1 | $23.97 | Automatic Execution |
13:58:14 - 12-Sep-25 |
| Sell* | 5 | $23.97 | Automatic Execution |
13:58:14 - 12-Sep-25 |
| Sell* | 538 | $23.97 | Automatic Execution |
13:58:14 - 12-Sep-25 |
| Sell* | 1 | $23.97 | Automatic Execution |
13:58:14 - 12-Sep-25 |
| Sell* | 1 | $23.97 | Automatic Execution |
13:58:14 - 12-Sep-25 |
| Sell* | 76 | $23.97 | Automatic Execution |
13:58:14 - 12-Sep-25 |
| Sell* | 10 | $23.97 | Automatic Execution |
13:58:14 - 12-Sep-25 |
| Sell* | 2 | $23.97 | Automatic Execution |
13:58:14 - 12-Sep-25 |
| Sell* | 100 | $23.97 | Automatic Execution |
13:58:14 - 12-Sep-25 |
| Sell* | 100 | $23.97 | Automatic Execution |
13:58:14 - 12-Sep-25 |
| Sell* | 123 | $23.97 | Automatic Execution |
13:58:14 - 12-Sep-25 |
| Sell* | 41 | $23.97 | Automatic Execution |
13:58:14 - 12-Sep-25 |
| Sell* | 5 | $23.97 | Automatic Execution |
13:58:14 - 12-Sep-25 |
| Sell* | 30 | $23.97 | Automatic Execution |
13:58:14 - 12-Sep-25 |
| Sell* | 5 | $23.97 | Automatic Execution |
13:58:14 - 12-Sep-25 |
| Sell* | 1 | $23.97 | Automatic Execution |
13:58:14 - 12-Sep-25 |
| Sell* | 5 | $23.97 | Automatic Execution |
13:58:14 - 12-Sep-25 |
| Sell* | 200 | $23.97 | Automatic Execution |
13:58:14 - 12-Sep-25 |
| Sell* | 20 | $23.97 | Automatic Execution |
13:58:14 - 12-Sep-25 |
| Sell* | 1 | $23.97 | Automatic Execution |
13:58:14 - 12-Sep-25 |
| Sell* | 1 | $23.97 | Automatic Execution |
13:58:14 - 12-Sep-25 |
| Sell* | 1 | $23.97 | Automatic Execution |
13:58:14 - 12-Sep-25 |
| Sell* | 2 | $23.97 | Automatic Execution |
13:58:14 - 12-Sep-25 |
| Sell* | 2,936 | $23.97 | Automatic Execution |
13:58:14 - 12-Sep-25 |
| Sell* | 200 | $23.97 | Automatic Execution |
13:58:14 - 12-Sep-25 |
| Unknown* | 50 | $23.975 | Automatic Execution |
13:58:09 - 12-Sep-25 |
| Unknown* | 329 | $23.975 | Automatic Execution |
13:57:59 - 12-Sep-25 |
| Unknown* | 63 | $23.975 | Automatic Execution |
13:57:59 - 12-Sep-25 |
| Unknown* | 3 | $23.975 | Automatic Execution |
13:57:59 - 12-Sep-25 |
| Buy* | 97 | $23.98 | Automatic Execution |
13:57:50 - 12-Sep-25 |
| Buy* | 100 | $23.98 | Automatic Execution |
13:57:50 - 12-Sep-25 |
| Unknown* | 329 | $23.975 | Automatic Execution |
13:57:50 - 12-Sep-25 |
| Unknown* | 1 | $23.975 | Automatic Execution |
13:57:50 - 12-Sep-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
13:57:50 - 12-Sep-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
13:57:50 - 12-Sep-25 |
| Sell* | 200 | $23.98 | Automatic Execution |
13:57:50 - 12-Sep-25 |
| Sell* | 2 | $23.98 | Automatic Execution |
13:57:50 - 12-Sep-25 |
| Sell* | 37 | $23.98 | Automatic Execution |
13:57:50 - 12-Sep-25 |
| Sell* | 2 | $23.98 | Automatic Execution |
13:57:50 - 12-Sep-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
13:57:50 - 12-Sep-25 |
| Sell* | 10 | $23.98 | Automatic Execution |
13:57:50 - 12-Sep-25 |
| Sell* | 8 | $23.98 | Automatic Execution |
13:57:46 - 12-Sep-25 |
| Sell* | 200 | $23.98 | Automatic Execution |
13:57:45 - 12-Sep-25 |
| Sell* | 10 | $23.98 | Automatic Execution |
13:57:45 - 12-Sep-25 |
| Sell* | 37 | $23.98 | Automatic Execution |
13:57:45 - 12-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
13:57:35 - 12-Sep-25 |
| Sell* | 1 | $23.98 | Automatic Execution |
13:57:31 - 12-Sep-25 |
| Buy* | 175 | $23.98 | Automatic Execution |
13:57:11 - 12-Sep-25 |
| Buy* | 100 | $23.98 | Automatic Execution |
13:57:11 - 12-Sep-25 |
| Buy* | 300 | $23.98 | Automatic Execution |
13:57:11 - 12-Sep-25 |
| Buy* | 1,029 | $23.98 | Automatic Execution |
13:57:11 - 12-Sep-25 |
| Buy* | 100 | $23.98 | Automatic Execution |
13:57:11 - 12-Sep-25 |
| Buy* | 27 | $23.98 | Automatic Execution |
13:57:11 - 12-Sep-25 |
| Buy* | 27 | $23.98 | Automatic Execution |
13:57:11 - 12-Sep-25 |
| Buy* | 46 | $23.98 | Automatic Execution |
13:57:11 - 12-Sep-25 |
| Buy* | 200 | $23.98 | Automatic Execution |
13:57:11 - 12-Sep-25 |
| Buy* | 100 | $23.98 | Automatic Execution |
13:57:11 - 12-Sep-25 |
| Buy* | 29 | $23.98 | Automatic Execution |
13:57:11 - 12-Sep-25 |
| Buy* | 700 | $23.98 | Automatic Execution |
13:57:11 - 12-Sep-25 |
| Buy* | 100 | $23.98 | Automatic Execution |
13:57:11 - 12-Sep-25 |
| Buy* | 1,495 | $23.98 | Automatic Execution |
13:57:11 - 12-Sep-25 |
| Buy* | 141 | $23.98 | Automatic Execution |
13:57:11 - 12-Sep-25 |
| Unknown* | 1 | $23.975 | Automatic Execution |
13:57:11 - 12-Sep-25 |
| Buy* | 9 | $23.98 | Automatic Execution |
13:57:11 - 12-Sep-25 |
| Buy* | 100 | $23.98 | Automatic Execution |
13:57:11 - 12-Sep-25 |
| Sell* | 2,064 | $23.97 | Automatic Execution |
13:56:55 - 12-Sep-25 |
| Sell* | 1 | $23.97 | Automatic Execution |
13:56:55 - 12-Sep-25 |
| Sell* | 2 | $23.97 | Automatic Execution |
13:56:55 - 12-Sep-25 |
| Sell* | 100 | $23.97 | Automatic Execution |
13:56:55 - 12-Sep-25 |
| Sell* | 1 | $23.97 | Automatic Execution |
13:56:55 - 12-Sep-25 |
| Sell* | 7 | $23.97 | Automatic Execution |
13:56:55 - 12-Sep-25 |
| Sell* | 200 | $23.97 | Automatic Execution |
13:56:55 - 12-Sep-25 |
| Sell* | 100 | $23.97 | Automatic Execution |
13:56:55 - 12-Sep-25 |
| Sell* | 1 | $23.97 | Automatic Execution |
13:56:55 - 12-Sep-25 |
| Sell* | 100 | $23.97 | Automatic Execution |
13:56:55 - 12-Sep-25 |
| Sell* | 321 | $23.97 | Automatic Execution |
13:56:55 - 12-Sep-25 |
| Sell* | 75 | $23.97 | Automatic Execution |
13:56:55 - 12-Sep-25 |
| Sell* | 50 | $23.97 | Automatic Execution |
13:56:55 - 12-Sep-25 |
| Sell* | 1 | $23.97 | Automatic Execution |
13:56:55 - 12-Sep-25 |
| Sell* | 20 | $23.97 | Automatic Execution |
13:56:55 - 12-Sep-25 |
| Sell* | 5 | $23.97 | Automatic Execution |
13:56:55 - 12-Sep-25 |
| Sell* | 1 | $23.97 | Automatic Execution |
13:56:55 - 12-Sep-25 |
| Sell* | 5 | $23.97 | Automatic Execution |
13:56:55 - 12-Sep-25 |
| Sell* | 9 | $23.97 | Automatic Execution |
13:56:55 - 12-Sep-25 |
| Sell* | 30 | $23.97 | Automatic Execution |
13:56:55 - 12-Sep-25 |
| Sell* | 6 | $23.97 | Automatic Execution |
13:56:55 - 12-Sep-25 |
| Sell* | 2,000 | $23.97 | Automatic Execution |
13:56:55 - 12-Sep-25 |
| Sell* | 1 | $23.97 | Automatic Execution |
13:56:55 - 12-Sep-25 |
| Sell* | 2 | $23.97 | Automatic Execution |
13:56:55 - 12-Sep-25 |
| Sell* | 1 | $23.97 | Automatic Execution |
13:56:55 - 12-Sep-25 |
| Sell* | 30 | $23.97 | Automatic Execution |
13:56:55 - 12-Sep-25 |
| Sell* | 1 | $23.97 | Automatic Execution |
13:56:55 - 12-Sep-25 |
| Sell* | 9 | $23.97 | Automatic Execution |
13:56:55 - 12-Sep-25 |
| Sell* | 2 | $23.97 | Automatic Execution |
13:56:55 - 12-Sep-25 |
| Sell* | 1 | $23.97 | Automatic Execution |
13:56:55 - 12-Sep-25 |
| Sell* | 1 | $23.97 | Automatic Execution |
13:56:55 - 12-Sep-25 |
| Sell* | 10 | $23.97 | Automatic Execution |
13:56:55 - 12-Sep-25 |
| Sell* | 100 | $23.97 | Automatic Execution |
13:56:55 - 12-Sep-25 |
| Sell* | 1 | $23.97 | Automatic Execution |
13:56:55 - 12-Sep-25 |
| Sell* | 1 | $23.97 | Automatic Execution |
13:56:55 - 12-Sep-25 |
| Sell* | 10 | $23.97 | Automatic Execution |
13:56:55 - 12-Sep-25 |
| Sell* | 50 | $23.97 | Automatic Execution |
13:56:55 - 12-Sep-25 |
| Sell* | 5 | $23.97 | Automatic Execution |
13:56:55 - 12-Sep-25 |
| Sell* | 23 | $23.97 | Automatic Execution |
13:56:55 - 12-Sep-25 |
| Sell* | 1,295 | $23.97 | Automatic Execution |
13:56:55 - 12-Sep-25 |
| Sell* | 5 | $23.97 | Automatic Execution |
13:56:55 - 12-Sep-25 |
| Sell* | 1 | $23.97 | Automatic Execution |
13:56:55 - 12-Sep-25 |
| Sell* | 1 | $23.97 | Automatic Execution |
13:56:55 - 12-Sep-25 |
| Sell* | 20 | $23.97 | Automatic Execution |
13:56:55 - 12-Sep-25 |
| Sell* | 2 | $23.97 | Automatic Execution |
13:56:55 - 12-Sep-25 |
| Sell* | 10 | $23.97 | Automatic Execution |
13:56:55 - 12-Sep-25 |
| Sell* | 1 | $23.97 | Automatic Execution |
13:56:55 - 12-Sep-25 |
| Sell* | 10 | $23.97 | Automatic Execution |
13:56:55 - 12-Sep-25 |
| Sell* | 100 | $23.97 | Automatic Execution |
13:56:55 - 12-Sep-25 |
| Sell* | 100 | $23.97 | Automatic Execution |
13:56:55 - 12-Sep-25 |
| Sell* | 100 | $23.97 | Automatic Execution |
13:56:55 - 12-Sep-25 |
| Sell* | 10 | $23.97 | Automatic Execution |
13:56:55 - 12-Sep-25 |
| Sell* | 11 | $23.97 | Automatic Execution |
13:56:55 - 12-Sep-25 |
| Sell* | 25 | $23.97 | Automatic Execution |
13:56:55 - 12-Sep-25 |
| Sell* | 1 | $23.97 | Automatic Execution |
13:56:55 - 12-Sep-25 |
| Sell* | 10 | $23.97 | Automatic Execution |
13:56:55 - 12-Sep-25 |
| Sell* | 150 | $23.97 | Automatic Execution |
13:56:55 - 12-Sep-25 |
| Sell* | 1 | $23.97 | Automatic Execution |
13:56:55 - 12-Sep-25 |
| Sell* | 200 | $23.97 | Automatic Execution |
13:56:55 - 12-Sep-25 |
| Buy* | 50 | $23.98 | Automatic Execution |
13:56:51 - 12-Sep-25 |
| Buy* | 50 | $23.98 | Automatic Execution |
13:56:51 - 12-Sep-25 |
| Sell* | 2 | $23.97 | Automatic Execution |
13:56:34 - 12-Sep-25 |
| Sell* | 1 | $23.97 | Automatic Execution |
13:56:34 - 12-Sep-25 |
| Sell* | 10 | $23.97 | Automatic Execution |
13:56:34 - 12-Sep-25 |
| Sell* | 5 | $23.97 | Automatic Execution |
13:56:34 - 12-Sep-25 |
| Buy* | 50 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Unknown* | 645 | $23.975 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Unknown* | 2 | $23.975 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Unknown* | 200 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Unknown* | 1,981 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Sell* | 19 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Sell* | 5,000 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Sell* | 40 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Sell* | 1 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Sell* | 500 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Sell* | 200 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Sell* | 200 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Sell* | 1,000 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Sell* | 1 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Sell* | 1,000 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Sell* | 1 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Sell* | 200 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Sell* | 10 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Sell* | 6 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Sell* | 8 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Sell* | 4 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Sell* | 1 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Sell* | 1,000 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Sell* | 2 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Sell* | 70 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Sell* | 10 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Sell* | 25 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Sell* | 2 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Sell* | 15 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Sell* | 120 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Sell* | 200 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Sell* | 5 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Sell* | 400 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Sell* | 480 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Sell* | 5 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Sell* | 1,000 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Sell* | 10 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Sell* | 5 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Sell* | 1 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Sell* | 1 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Sell* | 1 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Sell* | 2 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Sell* | 2 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Sell* | 70 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Sell* | 10 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Sell* | 1 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Sell* | 1,000 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Sell* | 5 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Sell* | 1 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Sell* | 500 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Sell* | 300 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Sell* | 2 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Sell* | 30 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Sell* | 1 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Sell* | 25 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Sell* | 5 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Sell* | 2 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Sell* | 20 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Sell* | 1 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Sell* | 4 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Sell* | 1 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Sell* | 1 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Sell* | 10 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Sell* | 1 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Sell* | 4 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Sell* | 5 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Sell* | 2 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Sell* | 5 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Sell* | 261 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Sell* | 834 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Sell* | 3 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Sell* | 1 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Sell* | 1 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Sell* | 2 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Sell* | 200 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Sell* | 1 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Sell* | 150 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Sell* | 85 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Sell* | 2 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Sell* | 184 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Sell* | 10 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Sell* | 300 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Sell* | 1 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Sell* | 1 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Sell* | 6 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Sell* | 1 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Sell* | 2 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Sell* | 2 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Sell* | 30 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Sell* | 1 | $23.98 | Automatic Execution |
13:56:30 - 12-Sep-25 |
| Unknown* | 1 | $23.985 | Automatic Execution |
13:56:19 - 12-Sep-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
13:56:18 - 12-Sep-25 |
| Sell* | 100 | $23.99 | Automatic Execution |
13:56:18 - 12-Sep-25 |
| Sell* | 2 | $23.99 | Automatic Execution |
13:56:18 - 12-Sep-25 |
| Sell* | 5 | $23.99 | Automatic Execution |
13:56:18 - 12-Sep-25 |
| Sell* | 1,000 | $23.99 | Automatic Execution |
13:56:18 - 12-Sep-25 |
| Sell* | 5 | $23.99 | Automatic Execution |
13:56:18 - 12-Sep-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
13:56:18 - 12-Sep-25 |
| Sell* | 3 | $23.99 | Automatic Execution |
13:56:18 - 12-Sep-25 |
| Sell* | 10 | $23.99 | Automatic Execution |
13:56:18 - 12-Sep-25 |
| Sell* | 100 | $23.99 | Automatic Execution |
13:56:18 - 12-Sep-25 |
| Sell* | 100 | $23.99 | Automatic Execution |
13:56:18 - 12-Sep-25 |
| Sell* | 100 | $23.99 | Automatic Execution |
13:56:18 - 12-Sep-25 |
| Sell* | 100 | $23.99 | Automatic Execution |
13:56:18 - 12-Sep-25 |
| Sell* | 100 | $23.99 | Automatic Execution |
13:56:18 - 12-Sep-25 |
| Sell* | 270 | $23.99 | Automatic Execution |
13:56:18 - 12-Sep-25 |
| Sell* | 2 | $23.99 | Automatic Execution |
13:56:18 - 12-Sep-25 |
| Sell* | 20 | $23.99 | Automatic Execution |
13:56:18 - 12-Sep-25 |
| Sell* | 10 | $23.99 | Automatic Execution |
13:56:18 - 12-Sep-25 |
| Sell* | 2 | $23.99 | Automatic Execution |
13:56:18 - 12-Sep-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
13:56:18 - 12-Sep-25 |
| Sell* | 200 | $23.99 | Automatic Execution |
13:56:18 - 12-Sep-25 |
| Sell* | 100 | $23.99 | Automatic Execution |
13:56:18 - 12-Sep-25 |
| Sell* | 210 | $23.99 | Automatic Execution |
13:56:18 - 12-Sep-25 |
| Sell* | 10 | $23.99 | Automatic Execution |
13:56:18 - 12-Sep-25 |
| Sell* | 98 | $23.99 | Automatic Execution |
13:56:18 - 12-Sep-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
13:56:18 - 12-Sep-25 |
| Sell* | 100 | $23.99 | Automatic Execution |
13:56:18 - 12-Sep-25 |
| Sell* | 100 | $23.99 | Automatic Execution |
13:56:18 - 12-Sep-25 |
| Sell* | 700 | $23.99 | Automatic Execution |
13:56:18 - 12-Sep-25 |
| Sell* | 100 | $23.99 | Automatic Execution |
13:56:18 - 12-Sep-25 |
| Sell* | 30 | $23.99 | Automatic Execution |
13:56:18 - 12-Sep-25 |
| Sell* | 100 | $23.99 | Automatic Execution |
13:56:18 - 12-Sep-25 |
| Buy* | 1 | $23.995 | Automatic Execution |
13:56:16 - 12-Sep-25 |
| Sell* | 400 | $24.00 | Automatic Execution |
13:56:15 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:56:15 - 12-Sep-25 |
| Sell* | 30 | $24.00 | Automatic Execution |
13:56:15 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:56:15 - 12-Sep-25 |
| Sell* | 36 | $24.00 | Automatic Execution |
13:56:15 - 12-Sep-25 |
| Sell* | 537 | $24.00 | Automatic Execution |
13:56:15 - 12-Sep-25 |
| Sell* | 296 | $24.00 | Automatic Execution |
13:56:15 - 12-Sep-25 |
| Sell* | 10 | $24.00 | Automatic Execution |
13:56:15 - 12-Sep-25 |
| Sell* | 5,000 | $24.00 | Automatic Execution |
13:56:15 - 12-Sep-25 |
| Sell* | 30 | $24.00 | Automatic Execution |
13:56:15 - 12-Sep-25 |
| Sell* | 43 | $24.00 | Automatic Execution |
13:56:15 - 12-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:56:15 - 12-Sep-25 |
| Sell* | 50 | $24.00 | Automatic Execution |
13:56:15 - 12-Sep-25 |
| Sell* | 24 | $24.00 | Automatic Execution |
13:56:15 - 12-Sep-25 |
| Sell* | 12 | $24.00 | Automatic Execution |
13:56:15 - 12-Sep-25 |
| Sell* | 50 | $24.00 | Automatic Execution |
13:56:15 - 12-Sep-25 |
| Sell* | 4 | $24.00 | Automatic Execution |
13:56:15 - 12-Sep-25 |
| Sell* | 10 | $24.00 | Automatic Execution |
13:56:15 - 12-Sep-25 |
| Sell* | 5 | $24.00 | Automatic Execution |
13:56:15 - 12-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:56:15 - 12-Sep-25 |
| Sell* | 1,000 | $24.00 | Automatic Execution |
13:56:15 - 12-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:56:15 - 12-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:56:15 - 12-Sep-25 |
| Sell* | 1,160 | $24.00 | Automatic Execution |
13:56:15 - 12-Sep-25 |
| Sell* | 500 | $24.00 | Automatic Execution |
13:56:15 - 12-Sep-25 |
| Sell* | 240 | $24.00 | Automatic Execution |
13:56:15 - 12-Sep-25 |
| Sell* | 561 | $24.00 | Automatic Execution |
13:56:15 - 12-Sep-25 |
| Sell* | 500 | $24.00 | Automatic Execution |
13:56:15 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:56:15 - 12-Sep-25 |
| Sell* | 500 | $24.00 | Automatic Execution |
13:56:15 - 12-Sep-25 |
| Sell* | 2 | $24.00 | Automatic Execution |
13:56:15 - 12-Sep-25 |
| Sell* | 152 | $24.00 | Automatic Execution |
13:56:15 - 12-Sep-25 |
| Sell* | 6 | $24.00 | Automatic Execution |
13:56:15 - 12-Sep-25 |
| Sell* | 50 | $24.00 | Automatic Execution |
13:56:15 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:56:15 - 12-Sep-25 |
| Sell* | 40 | $24.00 | Automatic Execution |
13:56:15 - 12-Sep-25 |
| Sell* | 229 | $24.00 | Automatic Execution |
13:56:15 - 12-Sep-25 |
| Sell* | 5,000 | $24.00 | Automatic Execution |
13:56:15 - 12-Sep-25 |
| Sell* | 300 | $24.00 | Automatic Execution |
13:56:15 - 12-Sep-25 |
| Sell* | 20 | $24.00 | Automatic Execution |
13:56:15 - 12-Sep-25 |
| Sell* | 11 | $24.00 | Automatic Execution |
13:56:15 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:56:15 - 12-Sep-25 |
| Sell* | 61 | $24.00 | Automatic Execution |
13:56:15 - 12-Sep-25 |
| Sell* | 1 | $24.005 | Automatic Execution |
13:56:14 - 12-Sep-25 |
| Sell* | 1,300 | $24.005 | Automatic Execution |
13:56:08 - 12-Sep-25 |
| Sell* | 384 | $24.005 | Automatic Execution |
13:56:08 - 12-Sep-25 |
| Sell* | 167 | $24.005 | Automatic Execution |
13:56:08 - 12-Sep-25 |
| Sell* | 1,400 | $24.005 | Automatic Execution |
13:56:00 - 12-Sep-25 |
| Sell* | 1,567 | $24.005 | Automatic Execution |
13:56:00 - 12-Sep-25 |
| Sell* | 1,400 | $24.005 | Automatic Execution |
13:56:00 - 12-Sep-25 |
| Sell* | 33 | $24.005 | Automatic Execution |
13:56:00 - 12-Sep-25 |
| Sell* | 1,567 | $24.005 | Automatic Execution |
13:56:00 - 12-Sep-25 |
| Sell* | 1,567 | $24.005 | Automatic Execution |
13:56:00 - 12-Sep-25 |
| Sell* | 100 | $24.005 | Automatic Execution |
13:55:26 - 12-Sep-25 |
| Sell* | 2 | $24.005 | Automatic Execution |
13:55:22 - 12-Sep-25 |
| Buy* | 300 | $24.01 | Automatic Execution |
13:55:18 - 12-Sep-25 |
| Sell* | 3 | $24.005 | Automatic Execution |
13:55:09 - 12-Sep-25 |
| Buy* | 100 | $24.01 | Automatic Execution |
13:55:07 - 12-Sep-25 |
| Sell* | 797 | $24.005 | Automatic Execution |
13:55:07 - 12-Sep-25 |
| Buy* | 100 | $24.01 | Automatic Execution |
13:55:07 - 12-Sep-25 |
| Sell* | 3 | $24.005 | Automatic Execution |
13:55:07 - 12-Sep-25 |
| Sell* | 100 | $24.005 | Automatic Execution |
13:55:02 - 12-Sep-25 |
| Sell* | 200 | $24.005 | Automatic Execution |
13:54:59 - 12-Sep-25 |
| Sell* | 331 | $24.005 | Automatic Execution |
13:54:56 - 12-Sep-25 |
| Sell* | 175 | $24.005 | Automatic Execution |
13:54:56 - 12-Sep-25 |
| Sell* | 10 | $24.005 | Automatic Execution |
13:54:44 - 12-Sep-25 |
| Buy* | 922 | $24.00 | Automatic Execution |
13:54:26 - 12-Sep-25 |
| Buy* | 50 | $24.00 | Automatic Execution |
13:54:26 - 12-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
13:54:26 - 12-Sep-25 |
| Buy* | 180 | $24.00 | Automatic Execution |
13:54:26 - 12-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
13:54:26 - 12-Sep-25 |
| Buy* | 8 | $24.00 | Automatic Execution |
13:54:26 - 12-Sep-25 |
| Buy* | 2 | $24.00 | Automatic Execution |
13:54:26 - 12-Sep-25 |
| Buy* | 15 | $24.00 | Automatic Execution |
13:54:26 - 12-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
13:54:26 - 12-Sep-25 |
| Buy* | 10 | $24.00 | Automatic Execution |
13:54:26 - 12-Sep-25 |
| Buy* | 1 | $24.00 | Automatic Execution |
13:54:26 - 12-Sep-25 |
| Buy* | 264 | $24.00 | Automatic Execution |
13:54:26 - 12-Sep-25 |
| Buy* | 200 | $24.00 | Automatic Execution |
13:54:26 - 12-Sep-25 |
| Buy* | 400 | $24.00 | Automatic Execution |
13:54:26 - 12-Sep-25 |
| Buy* | 1,300 | $24.00 | Automatic Execution |
13:54:26 - 12-Sep-25 |
| Buy* | 300 | $24.00 | Automatic Execution |
13:54:19 - 12-Sep-25 |
| Buy* | 400 | $24.00 | Automatic Execution |
13:54:19 - 12-Sep-25 |
| Buy* | 400 | $24.00 | Automatic Execution |
13:54:19 - 12-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
13:54:19 - 12-Sep-25 |
| Buy* | 198 | $24.00 | Automatic Execution |
13:54:19 - 12-Sep-25 |
| Buy* | 1 | $23.995 | Automatic Execution |
13:54:12 - 12-Sep-25 |
| Buy* | 100 | $23.995 | Automatic Execution |
13:54:11 - 12-Sep-25 |
| Buy* | 20 | $23.995 | Automatic Execution |
13:54:07 - 12-Sep-25 |
| Buy* | 100 | $23.995 | Automatic Execution |
13:53:57 - 12-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
13:53:51 - 12-Sep-25 |
| Buy* | 93 | $24.00 | Automatic Execution |
13:53:31 - 12-Sep-25 |
| Buy* | 9 | $24.00 | Automatic Execution |
13:53:30 - 12-Sep-25 |
| Sell* | 336 | $23.99 | Automatic Execution |
13:53:20 - 12-Sep-25 |
| Sell* | 264 | $23.99 | Automatic Execution |
13:53:20 - 12-Sep-25 |
| Buy* | 25 | $24.00 | Automatic Execution |
13:53:16 - 12-Sep-25 |
| Buy* | 88 | $24.00 | Automatic Execution |
13:53:16 - 12-Sep-25 |
| Buy* | 3 | $24.00 | Automatic Execution |
13:53:16 - 12-Sep-25 |
| Buy* | 3 | $24.00 | Automatic Execution |
13:53:16 - 12-Sep-25 |
| Buy* | 6 | $24.00 | Automatic Execution |
13:53:16 - 12-Sep-25 |
| Buy* | 100 | $23.995 | Automatic Execution |
13:53:08 - 12-Sep-25 |
| Sell* | 100 | $23.99 | Automatic Execution |
13:52:59 - 12-Sep-25 |
| Sell* | 100 | $23.99 | Automatic Execution |
13:52:59 - 12-Sep-25 |
| Sell* | 100 | $23.99 | Automatic Execution |
13:52:59 - 12-Sep-25 |
| Buy* | 50 | $24.00 | Automatic Execution |
13:52:58 - 12-Sep-25 |
| Buy* | 100 | $23.995 | Automatic Execution |
13:52:54 - 12-Sep-25 |
| Buy* | 100 | $23.995 | Automatic Execution |
13:52:52 - 12-Sep-25 |
| Buy* | 100 | $23.995 | Automatic Execution |
13:52:50 - 12-Sep-25 |
| Buy* | 95 | $24.00 | Automatic Execution |
13:52:48 - 12-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
13:52:48 - 12-Sep-25 |
| Buy* | 6 | $23.995 | Automatic Execution |
13:52:48 - 12-Sep-25 |
| Buy* | 3 | $24.00 | Automatic Execution |
13:52:48 - 12-Sep-25 |
| Buy* | 100 | $23.995 | Automatic Execution |
13:52:48 - 12-Sep-25 |
| Buy* | 100 | $24.00 | Automatic Execution |
13:52:48 - 12-Sep-25 |
| Unknown* | 97 | $23.99 | Automatic Execution |
13:52:45 - 12-Sep-25 |
| Buy* | 300 | $23.99 | Automatic Execution |
13:52:45 - 12-Sep-25 |
| Buy* | 300 | $23.99 | Automatic Execution |
13:52:45 - 12-Sep-25 |
| Buy* | 300 | $23.99 | Automatic Execution |
13:52:45 - 12-Sep-25 |
| Buy* | 386 | $23.99 | Automatic Execution |
13:52:45 - 12-Sep-25 |
| Buy* | 3 | $23.99 | Automatic Execution |
13:52:45 - 12-Sep-25 |
| Buy* | 53 | $23.99 | Automatic Execution |
13:52:45 - 12-Sep-25 |
| Buy* | 1,007 | $23.99 | Automatic Execution |
13:52:45 - 12-Sep-25 |
| Buy* | 2 | $23.99 | Automatic Execution |
13:52:45 - 12-Sep-25 |
| Buy* | 700 | $23.99 | Automatic Execution |
13:52:45 - 12-Sep-25 |
| Buy* | 178 | $23.99 | Automatic Execution |
13:52:45 - 12-Sep-25 |
| Buy* | 6 | $23.99 | Automatic Execution |
13:52:45 - 12-Sep-25 |
| Buy* | 98 | $23.99 | Automatic Execution |
13:52:45 - 12-Sep-25 |
| Buy* | 2 | $23.99 | Automatic Execution |
13:52:45 - 12-Sep-25 |
| Buy* | 16 | $23.99 | Automatic Execution |
13:52:45 - 12-Sep-25 |
| Buy* | 606 | $23.99 | Automatic Execution |
13:52:45 - 12-Sep-25 |
| Buy* | 300 | $23.99 | Automatic Execution |
13:52:45 - 12-Sep-25 |
| Buy* | 589 | $23.99 | Automatic Execution |
13:52:45 - 12-Sep-25 |
| Unknown* | 100 | $23.985 | Automatic Execution |
13:52:44 - 12-Sep-25 |
| Buy* | 100 | $23.99 | Automatic Execution |
13:52:44 - 12-Sep-25 |
| Buy* | 100 | $23.99 | Automatic Execution |
13:52:42 - 12-Sep-25 |
| Buy* | 100 | $23.99 | Automatic Execution |
13:52:42 - 12-Sep-25 |
| Buy* | 100 | $23.99 | Automatic Execution |
13:52:42 - 12-Sep-25 |
| Buy* | 97 | $23.99 | Automatic Execution |
13:52:42 - 12-Sep-25 |
| Buy* | 100 | $23.99 | Automatic Execution |
13:52:42 - 12-Sep-25 |
| Buy* | 51 | $23.99 | Automatic Execution |
13:52:42 - 12-Sep-25 |
| Buy* | 52 | $23.99 | Automatic Execution |
13:52:42 - 12-Sep-25 |
| Buy* | 100 | $23.99 | Automatic Execution |
13:52:42 - 12-Sep-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
13:52:42 - 12-Sep-25 |
| Buy* | 100 | $23.99 | Automatic Execution |
13:52:39 - 12-Sep-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
13:52:35 - 12-Sep-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
13:52:35 - 12-Sep-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
13:52:35 - 12-Sep-25 |
| Sell* | 15 | $23.98 | Automatic Execution |
13:52:33 - 12-Sep-25 |
| Sell* | 5 | $23.98 | Automatic Execution |
13:52:33 - 12-Sep-25 |
| Sell* | 30 | $23.98 | Automatic Execution |
13:52:33 - 12-Sep-25 |
| Unknown* | 1 | $23.985 | Automatic Execution |
13:52:31 - 12-Sep-25 |
| Sell* | 1 | $23.98 | Automatic Execution |
13:52:30 - 12-Sep-25 |
| Sell* | 100 | $23.98 | Automatic Execution |
13:52:30 - 12-Sep-25 |
| Unknown* | 36 | $23.985 | Automatic Execution |
13:52:27 - 12-Sep-25 |
| Sell* | 5 | $23.98 | Automatic Execution |
13:52:27 - 12-Sep-25 |
| Sell* | 1 | $23.98 | Automatic Execution |
13:52:27 - 12-Sep-25 |
| Sell* | 99 | $23.98 | Automatic Execution |
13:52:21 - 12-Sep-25 |
| Sell* | 1 | $23.98 | Automatic Execution |
13:52:21 - 12-Sep-25 |
| Buy* | 11 | $23.99 | Automatic Execution |
13:52:10 - 12-Sep-25 |
| Sell* | 100 | $23.99 | Automatic Execution |
13:52:09 - 12-Sep-25 |
| Sell* | 100 | $23.99 | Automatic Execution |
13:52:09 - 12-Sep-25 |
| Sell* | 100 | $23.99 | Automatic Execution |
13:52:05 - 12-Sep-25 |
| Sell* | 100 | $23.99 | Automatic Execution |
13:52:05 - 12-Sep-25 |
| Sell* | 2 | $23.99 | Automatic Execution |
13:52:05 - 12-Sep-25 |
| Buy* | 100 | $23.99 | Automatic Execution |
13:52:05 - 12-Sep-25 |
| Buy* | 100 | $23.99 | Automatic Execution |
13:52:05 - 12-Sep-25 |
| Buy* | 200 | $23.99 | Automatic Execution |
13:52:05 - 12-Sep-25 |
| Buy* | 400 | $23.99 | Automatic Execution |
13:52:05 - 12-Sep-25 |
| Buy* | 100 | $23.99 | Automatic Execution |
13:52:05 - 12-Sep-25 |
| Buy* | 300 | $23.99 | Automatic Execution |
13:52:05 - 12-Sep-25 |
| Buy* | 300 | $23.99 | Automatic Execution |
13:52:05 - 12-Sep-25 |
| Buy* | 700 | $23.99 | Automatic Execution |
13:52:05 - 12-Sep-25 |
| Unknown* | 200 | $23.985 | Automatic Execution |
13:52:04 - 12-Sep-25 |
| Buy* | 100 | $23.99 | Automatic Execution |
13:52:04 - 12-Sep-25 |
| Unknown* | 200 | $23.985 | Automatic Execution |
13:52:04 - 12-Sep-25 |
| Unknown* | 200 | $23.985 | Automatic Execution |
13:52:04 - 12-Sep-25 |
| Unknown* | 20 | $23.99 | Automatic Execution |
13:52:04 - 12-Sep-25 |
| Unknown* | 4 | $23.99 | Automatic Execution |
13:52:04 - 12-Sep-25 |
| Unknown* | 100 | $23.99 | Automatic Execution |
13:52:04 - 12-Sep-25 |
| Unknown* | 150 | $23.99 | Automatic Execution |
13:52:04 - 12-Sep-25 |
| Unknown* | 10 | $23.99 | Automatic Execution |
13:52:04 - 12-Sep-25 |
| Unknown* | 2 | $23.99 | Automatic Execution |
13:52:04 - 12-Sep-25 |
| Unknown* | 760 | $23.99 | Automatic Execution |
13:52:04 - 12-Sep-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
13:52:02 - 12-Sep-25 |
| Sell* | 2 | $23.99 | Automatic Execution |
13:51:59 - 12-Sep-25 |
| Sell* | 4 | $23.99 | Automatic Execution |
13:51:55 - 12-Sep-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
13:51:55 - 12-Sep-25 |
| Sell* | 2 | $23.99 | Automatic Execution |
13:51:55 - 12-Sep-25 |
| Sell* | 2 | $23.99 | Automatic Execution |
13:51:55 - 12-Sep-25 |
| Sell* | 200 | $23.99 | Automatic Execution |
13:51:54 - 12-Sep-25 |
| Sell* | 206 | $23.99 | Automatic Execution |
13:51:54 - 12-Sep-25 |
| Sell* | 400 | $23.99 | Automatic Execution |
13:51:54 - 12-Sep-25 |
| Sell* | 32 | $23.99 | Automatic Execution |
13:51:54 - 12-Sep-25 |
| Sell* | 268 | $23.99 | Automatic Execution |
13:51:54 - 12-Sep-25 |
| Sell* | 279 | $23.99 | Automatic Execution |
13:51:54 - 12-Sep-25 |
| Buy* | 5 | $23.995 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 63 | $23.99 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 4 | $23.99 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 11 | $23.99 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 82 | $23.99 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 218 | $23.99 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 3 | $23.99 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 5 | $23.99 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 2 | $23.99 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 776 | $23.99 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 200 | $23.99 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 9 | $23.99 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 100 | $23.99 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 48 | $23.99 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 20 | $23.99 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 20 | $23.99 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Buy* | 691 | $23.995 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 24 | $23.99 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 18 | $23.99 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 100 | $23.99 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 300 | $23.99 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 10 | $23.99 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 9 | $23.99 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 2 | $23.99 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 5 | $23.99 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 5 | $23.99 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 20 | $23.99 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 5 | $23.99 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 14 | $23.99 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 100 | $23.99 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 70 | $23.99 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 50 | $23.99 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 160 | $23.99 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Buy* | 100 | $23.995 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 200 | $23.99 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 100 | $23.99 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 2,000 | $23.99 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 100 | $23.99 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 86 | $23.99 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 3 | $23.99 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 100 | $23.99 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 100 | $23.99 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 200 | $23.99 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 10 | $23.99 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 50 | $23.99 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Buy* | 1,567 | $23.995 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Buy* | 99 | $23.995 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Buy* | 230 | $23.995 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 50 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 2,200 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1,300 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 520 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 500 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 300 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 200 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 80 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 10 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 270 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 30 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 50 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1,000 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 22 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 5,000 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 10 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 50 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 4 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 105 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 500 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 4 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 500 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 10 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 208 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1,000 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 10 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 39 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 60 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 20 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 15 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 10 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 5 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 10 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 5 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1,500 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 200 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 2 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 10 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 300 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 10 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 200 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 500 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 2 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 3 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 5 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 5 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 750 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 2 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1,000 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 3 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 2 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 14 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 40 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 210 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 10 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 5 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 2 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 5 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 5,000 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 34 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 208 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 500 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 80 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 210 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 2,000 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 10 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 10 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 300 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 10 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 150 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 3 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 13 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 2,250 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 3 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1,000 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 10 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 2 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 5 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 300 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 15 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 20 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 20 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 110 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 200 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 500 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 70 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 500 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 20 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 8 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 42 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 49 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 10 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 10 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 209 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 20 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 10 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 3 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 2 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 2 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 500 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 30 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 3 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1,000 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 200 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 70 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 2 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 5 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 490 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 10 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 5,000 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 3 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 20 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 5,000 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 4 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 2 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 15 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 140 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 140 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 10 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 30 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1,000 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 169 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 209 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 10 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 20 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 300 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 13 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 10 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 3 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 291 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 16 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 5 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1,000 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 200 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 50 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 203 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 40 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 5 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 200 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 2 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 2 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 150 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 500 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 20 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 50 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 544 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 43 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 10 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 10 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 5 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 8 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 300 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 230 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 25 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 632 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 120 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 417 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 2 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 50 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 10 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 40 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 552 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 317 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 20 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 10 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 2 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 15 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 125 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1,000 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 5 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 500 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 50 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 50 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 20 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 3 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 2 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 50 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 10 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 10 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 10 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 5 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 122 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1,000 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 17 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1,500 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 2,000 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 30 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 250 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 4 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 5 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 2 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 5 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 2,000 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 3 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 10 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 80 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 5 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 2,000 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 200 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 2 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 5 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 200 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 120 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 10 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 3 | $24.005 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 5 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 2,000 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 50 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 5 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 400 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 3 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 25 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 170 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1,000 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 50 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 3 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 200 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 150 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 5 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 69 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 2 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 250 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 5 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 15 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 50 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 15 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 2 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 10 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 10 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1,000 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 200 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 30 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 5 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 5 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 500 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1,000 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 400 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 200 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 500 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 10 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 200 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1,000 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 10 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 5 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 500 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 500 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 10 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 5 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 5 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 215 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 2 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 3 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1,000 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 4 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 5 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 40 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 20 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 35,000 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 10 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1,000 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 136 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1,000 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 30 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1,000 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 9 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 500 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 42 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 3,000 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 700 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1,240 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 2 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 500 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 30 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 5 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 40 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 4 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1,000 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 150 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 250 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 277 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 3,000 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 3 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 30 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 30 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 2 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 25 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 3 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 125 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 5 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 18 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 200 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 20 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 400 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 200 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 24 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 240 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 14 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 10 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 15 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 2 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 30 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 300 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 35 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 5 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 30 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 45 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 15 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 4 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 5 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 50 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 50 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 42 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 36 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 120 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 7 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 15 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 30 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 104 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 10 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 5 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 200 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 8 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 16 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 25 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 3,750 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1,000 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 20 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 20 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 4 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 22 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 25 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 2 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 30 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 10 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 50 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 25 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 5 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 6 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 30 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 200 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 63 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 200 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 5 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 200 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 10 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 5 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 300 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 20 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Buy* | 50 | $24.01 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 4 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 500 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 5 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1,000 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 200 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 5 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 50 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1,000 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 300 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 3 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 50 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 7 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 500 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 75 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 25 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 10 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 50 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 10 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 38 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 2 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 25 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 500 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 50 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 10 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 208 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 5 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 102 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 400 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 18 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 6 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 10 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 500 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 25 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 500 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 4 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 116 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 5 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 250 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 500 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 3 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 60 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 10 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 4 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 50 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 200 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 50 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 300 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 300 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 300 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 61 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 2 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1,000 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 20 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 10 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 300 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 3 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 5 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 3 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 300 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 10 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 2 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 200 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 20 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 50 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 66 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 5 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1,550 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 400 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 2 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 750 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 500 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 10 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 10 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 300 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 200 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 200 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1,000 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 3 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 300 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 4 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 20 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 50 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 50 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 50 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 200 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 50 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 10 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 15 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 20 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 6 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 150 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 200 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 400 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 45 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 33 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 5 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 6 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 30 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 10 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 5 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 10 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 20 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 5 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 20 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 20 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Buy* | 6 | $24.01 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 100 | $24.01 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 100 | $24.01 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 100 | $24.01 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 100 | $24.01 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 100 | $24.01 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 100 | $24.01 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 250 | $24.01 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 5 | $24.01 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 100 | $24.01 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 7 | $24.01 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 2 | $24.01 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 44 | $24.01 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 15 | $24.01 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 50 | $24.01 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 50 | $24.01 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 5 | $24.01 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 100 | $24.01 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 100 | $24.01 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Sell* | 30 | $24.01 | Automatic Execution |
13:51:53 - 12-Sep-25 |
| Unknown* | 200 | $24.015 | Automatic Execution |
13:51:52 - 12-Sep-25 |
| Sell* | 6 | $24.01 | Automatic Execution |
13:51:38 - 12-Sep-25 |
| Sell* | 2 | $24.01 | Automatic Execution |
13:51:36 - 12-Sep-25 |
| Unknown* | 100 | $24.015 | Automatic Execution |
13:51:22 - 12-Sep-25 |
| Sell* | 40 | $24.01 | Automatic Execution |
13:51:11 - 12-Sep-25 |
| Sell* | 100 | $24.01 | Automatic Execution |
13:51:08 - 12-Sep-25 |
| Unknown* | 1 | $24.015 | Automatic Execution |
13:51:08 - 12-Sep-25 |
| Sell* | 14 | $24.01 | Automatic Execution |
13:51:06 - 12-Sep-25 |
| Buy* | 100 | $24.01 | Automatic Execution |
13:51:04 - 12-Sep-25 |
| Buy* | 240 | $24.01 | Automatic Execution |
13:51:04 - 12-Sep-25 |
| Buy* | 26 | $24.01 | Automatic Execution |
13:51:04 - 12-Sep-25 |
| Buy* | 100 | $24.01 | Automatic Execution |
13:51:04 - 12-Sep-25 |
| Buy* | 100 | $24.01 | Automatic Execution |
13:51:04 - 12-Sep-25 |
| Buy* | 1,400 | $24.01 | Automatic Execution |
13:51:04 - 12-Sep-25 |
| Buy* | 100 | $24.01 | Automatic Execution |
13:51:04 - 12-Sep-25 |
| Buy* | 1,400 | $24.01 | Automatic Execution |
13:51:04 - 12-Sep-25 |
| Buy* | 1,400 | $24.01 | Automatic Execution |
13:51:04 - 12-Sep-25 |
| Buy* | 100 | $24.01 | Automatic Execution |
13:51:04 - 12-Sep-25 |
| Buy* | 300 | $24.01 | Automatic Execution |
13:51:04 - 12-Sep-25 |
| Buy* | 900 | $24.01 | Automatic Execution |
13:51:04 - 12-Sep-25 |
| Buy* | 267 | $24.01 | Automatic Execution |
13:51:04 - 12-Sep-25 |
| Buy* | 533 | $24.01 | Automatic Execution |
13:51:04 - 12-Sep-25 |
| Buy* | 50 | $24.01 | Automatic Execution |
13:51:04 - 12-Sep-25 |
| Buy* | 800 | $24.01 | Automatic Execution |
13:51:04 - 12-Sep-25 |
| Sell* | 1,567 | $24.005 | Automatic Execution |
13:51:04 - 12-Sep-25 |
| Buy* | 200 | $24.01 | Automatic Execution |
13:51:04 - 12-Sep-25 |
| Buy* | 100 | $24.01 | Automatic Execution |
13:51:04 - 12-Sep-25 |
| Buy* | 700 | $24.01 | Automatic Execution |
13:51:04 - 12-Sep-25 |
| Buy* | 1,100 | $24.01 | Automatic Execution |
13:51:04 - 12-Sep-25 |
| Buy* | 700 | $24.01 | Automatic Execution |
13:51:04 - 12-Sep-25 |
| Buy* | 50 | $24.01 | Automatic Execution |
13:51:04 - 12-Sep-25 |
| Buy* | 192 | $24.01 | Automatic Execution |
13:51:04 - 12-Sep-25 |
| Buy* | 506 | $24.01 | Automatic Execution |
13:51:04 - 12-Sep-25 |
| Buy* | 1,400 | $24.01 | Automatic Execution |
13:51:04 - 12-Sep-25 |
| Buy* | 100 | $24.01 | Automatic Execution |
13:51:04 - 12-Sep-25 |
| Sell* | 200 | $24.005 | Automatic Execution |
13:51:04 - 12-Sep-25 |
| Sell* | 22 | $24.01 | Automatic Execution |
13:51:04 - 12-Sep-25 |
| Sell* | 100 | $24.01 | Automatic Execution |
13:51:04 - 12-Sep-25 |
| Sell* | 1 | $24.01 | Automatic Execution |
13:51:04 - 12-Sep-25 |
| Sell* | 7 | $24.01 | Automatic Execution |
13:51:04 - 12-Sep-25 |
| Sell* | 5 | $24.01 | Automatic Execution |
13:51:04 - 12-Sep-25 |
| Sell* | 250 | $24.01 | Automatic Execution |
13:51:04 - 12-Sep-25 |
| Sell* | 1,000 | $24.01 | Automatic Execution |
13:51:04 - 12-Sep-25 |
| Sell* | 3 | $24.01 | Automatic Execution |
13:51:04 - 12-Sep-25 |
| Sell* | 1 | $24.01 | Automatic Execution |
13:51:04 - 12-Sep-25 |
| Sell* | 1,944 | $24.01 | Automatic Execution |
13:51:04 - 12-Sep-25 |
| Sell* | 4 | $24.01 | Automatic Execution |
13:51:04 - 12-Sep-25 |
| Sell* | 200 | $24.01 | Automatic Execution |
13:51:04 - 12-Sep-25 |
| Sell* | 200 | $24.01 | Automatic Execution |
13:51:04 - 12-Sep-25 |
| Sell* | 1,103 | $24.01 | Automatic Execution |
13:51:04 - 12-Sep-25 |
| Sell* | 3,056 | $24.01 | Automatic Execution |
13:50:56 - 12-Sep-25 |
| Sell* | 44 | $24.01 | Automatic Execution |
13:50:56 - 12-Sep-25 |
| Unknown* | 78 | $24.015 | Automatic Execution |
13:50:55 - 12-Sep-25 |
| Sell* | 1 | $24.01 | Automatic Execution |
13:50:55 - 12-Sep-25 |
| Unknown* | 96 | $24.015 | Automatic Execution |
13:50:51 - 12-Sep-25 |
| Buy* | 100 | $24.02 | Automatic Execution |
13:50:51 - 12-Sep-25 |
| Unknown* | 200 | $24.015 | Automatic Execution |
13:50:51 - 12-Sep-25 |
| Buy* | 19 | $24.02 | Automatic Execution |
13:50:47 - 12-Sep-25 |
| Buy* | 100 | $24.02 | Automatic Execution |
13:50:47 - 12-Sep-25 |
| Sell* | 32 | $24.01 | Automatic Execution |
13:50:39 - 12-Sep-25 |
| Sell* | 22 | $24.01 | Automatic Execution |
13:50:39 - 12-Sep-25 |
| Sell* | 56 | $24.01 | Automatic Execution |
13:50:22 - 12-Sep-25 |
| Unknown* | 1 | $24.015 | Automatic Execution |
13:50:14 - 12-Sep-25 |
| Sell* | 169 | $24.01 | Automatic Execution |
13:50:10 - 12-Sep-25 |
| Buy* | 300 | $24.01 | Automatic Execution |
13:50:10 - 12-Sep-25 |
| Buy* | 50 | $24.01 | Automatic Execution |
13:50:10 - 12-Sep-25 |
| Buy* | 1,385 | $24.01 | Automatic Execution |
13:50:10 - 12-Sep-25 |
| Buy* | 300 | $24.01 | Automatic Execution |
13:50:10 - 12-Sep-25 |
| Buy* | 50 | $24.01 | Automatic Execution |
13:50:10 - 12-Sep-25 |
| Buy* | 22 | $24.01 | Automatic Execution |
13:50:10 - 12-Sep-25 |
| Buy* | 100 | $24.01 | Automatic Execution |
13:50:10 - 12-Sep-25 |
| Buy* | 100 | $24.01 | Automatic Execution |
13:50:10 - 12-Sep-25 |
| Buy* | 100 | $24.01 | Automatic Execution |
13:50:10 - 12-Sep-25 |
| Buy* | 69 | $24.01 | Automatic Execution |
13:50:10 - 12-Sep-25 |
| Sell* | 118 | $24.01 | Automatic Execution |
13:50:10 - 12-Sep-25 |
| Sell* | 1 | $24.01 | Automatic Execution |
13:50:10 - 12-Sep-25 |
| Sell* | 16 | $24.01 | Automatic Execution |
13:50:10 - 12-Sep-25 |
| Sell* | 100 | $24.01 | Automatic Execution |
13:50:10 - 12-Sep-25 |
| Sell* | 100 | $24.01 | Automatic Execution |
13:50:10 - 12-Sep-25 |
| Sell* | 1 | $24.01 | Automatic Execution |
13:50:10 - 12-Sep-25 |
| Sell* | 170 | $24.01 | Automatic Execution |
13:50:10 - 12-Sep-25 |
| Sell* | 1,000 | $24.01 | Automatic Execution |
13:50:10 - 12-Sep-25 |
| Sell* | 1,000 | $24.01 | Automatic Execution |
13:50:10 - 12-Sep-25 |
| Sell* | 10 | $24.01 | Automatic Execution |
13:50:10 - 12-Sep-25 |
| Sell* | 99 | $24.01 | Automatic Execution |
13:50:10 - 12-Sep-25 |
| Sell* | 30 | $24.01 | Automatic Execution |
13:50:10 - 12-Sep-25 |
| Sell* | 10 | $24.01 | Automatic Execution |
13:50:10 - 12-Sep-25 |
| Sell* | 1 | $24.01 | Automatic Execution |
13:50:10 - 12-Sep-25 |
| Sell* | 3 | $24.01 | Automatic Execution |
13:50:10 - 12-Sep-25 |
| Sell* | 1 | $24.01 | Automatic Execution |
13:50:10 - 12-Sep-25 |
| Sell* | 10 | $24.01 | Automatic Execution |
13:50:10 - 12-Sep-25 |
| Sell* | 2 | $24.01 | Automatic Execution |
13:50:10 - 12-Sep-25 |
| Sell* | 100 | $24.01 | Automatic Execution |
13:50:10 - 12-Sep-25 |
| Sell* | 1 | $24.01 | Automatic Execution |
13:50:10 - 12-Sep-25 |
| Sell* | 10 | $24.01 | Automatic Execution |
13:50:10 - 12-Sep-25 |
| Sell* | 1 | $24.01 | Automatic Execution |
13:50:10 - 12-Sep-25 |
| Sell* | 1 | $24.01 | Automatic Execution |
13:50:10 - 12-Sep-25 |
| Sell* | 10 | $24.01 | Automatic Execution |
13:50:10 - 12-Sep-25 |
| Sell* | 10 | $24.01 | Automatic Execution |
13:50:10 - 12-Sep-25 |
| Sell* | 2 | $24.01 | Automatic Execution |
13:50:10 - 12-Sep-25 |
| Sell* | 50 | $24.01 | Automatic Execution |
13:50:10 - 12-Sep-25 |
| Sell* | 2 | $24.01 | Automatic Execution |
13:50:10 - 12-Sep-25 |
| Sell* | 1 | $24.01 | Automatic Execution |
13:50:10 - 12-Sep-25 |
| Sell* | 2 | $24.01 | Automatic Execution |
13:50:10 - 12-Sep-25 |
| Sell* | 10 | $24.01 | Automatic Execution |
13:50:10 - 12-Sep-25 |
| Sell* | 1 | $24.01 | Automatic Execution |
13:50:10 - 12-Sep-25 |
| Sell* | 15 | $24.01 | Automatic Execution |
13:50:10 - 12-Sep-25 |
| Sell* | 100 | $24.01 | Automatic Execution |
13:50:10 - 12-Sep-25 |
| Sell* | 1 | $24.01 | Automatic Execution |
13:50:10 - 12-Sep-25 |
| Sell* | 2 | $24.01 | Automatic Execution |
13:50:10 - 12-Sep-25 |
| Sell* | 1 | $24.01 | Automatic Execution |
13:50:10 - 12-Sep-25 |
| Sell* | 1 | $24.01 | Automatic Execution |
13:50:10 - 12-Sep-25 |
| Sell* | 1 | $24.01 | Automatic Execution |
13:50:10 - 12-Sep-25 |
| Sell* | 1 | $24.01 | Automatic Execution |
13:50:10 - 12-Sep-25 |
| Sell* | 300 | $24.01 | Automatic Execution |
13:50:10 - 12-Sep-25 |
| Sell* | 10 | $24.01 | Automatic Execution |
13:50:10 - 12-Sep-25 |
| Sell* | 1 | $24.01 | Automatic Execution |
13:50:10 - 12-Sep-25 |
| Sell* | 4 | $24.01 | Automatic Execution |
13:50:10 - 12-Sep-25 |
| Sell* | 4 | $24.01 | Automatic Execution |
13:50:10 - 12-Sep-25 |
| Sell* | 10 | $24.01 | Automatic Execution |
13:50:10 - 12-Sep-25 |
| Sell* | 100 | $24.01 | Automatic Execution |
13:50:10 - 12-Sep-25 |
| Sell* | 100 | $24.01 | Automatic Execution |
13:50:10 - 12-Sep-25 |
| Sell* | 1 | $24.01 | Automatic Execution |
13:50:10 - 12-Sep-25 |
| Sell* | 1 | $24.01 | Automatic Execution |
13:50:10 - 12-Sep-25 |
| Sell* | 3 | $24.01 | Automatic Execution |
13:50:10 - 12-Sep-25 |
| Sell* | 1 | $24.01 | Automatic Execution |
13:50:10 - 12-Sep-25 |
| Sell* | 10 | $24.01 | Automatic Execution |
13:50:10 - 12-Sep-25 |
| Sell* | 1 | $24.01 | Automatic Execution |
13:50:10 - 12-Sep-25 |
| Sell* | 2 | $24.01 | Automatic Execution |
13:50:10 - 12-Sep-25 |
| Sell* | 1 | $24.01 | Automatic Execution |
13:50:10 - 12-Sep-25 |
| Sell* | 100 | $24.01 | Automatic Execution |
13:50:10 - 12-Sep-25 |
| Sell* | 200 | $24.01 | Automatic Execution |
13:50:10 - 12-Sep-25 |
| Sell* | 100 | $24.01 | Automatic Execution |
13:50:10 - 12-Sep-25 |
| Sell* | 200 | $24.01 | Automatic Execution |
13:50:10 - 12-Sep-25 |
| Sell* | 1 | $24.01 | Automatic Execution |
13:50:10 - 12-Sep-25 |
| Sell* | 1 | $24.01 | Automatic Execution |
13:50:10 - 12-Sep-25 |
| Sell* | 1 | $24.01 | Automatic Execution |
13:50:10 - 12-Sep-25 |
| Sell* | 17 | $24.01 | Automatic Execution |
13:50:10 - 12-Sep-25 |
| Sell* | 20 | $24.01 | Automatic Execution |
13:50:10 - 12-Sep-25 |
| Sell* | 30 | $24.01 | Automatic Execution |
13:50:10 - 12-Sep-25 |
| Sell* | 15 | $24.01 | Automatic Execution |
13:50:10 - 12-Sep-25 |
| Sell* | 300 | $24.01 | Automatic Execution |
13:50:10 - 12-Sep-25 |
| Sell* | 100 | $24.01 | Automatic Execution |
13:50:10 - 12-Sep-25 |
| Sell* | 1 | $24.01 | Automatic Execution |
13:50:10 - 12-Sep-25 |
| Sell* | 99 | $24.01 | Automatic Execution |
13:50:05 - 12-Sep-25 |
| Sell* | 15 | $24.01 | Automatic Execution |
13:49:52 - 12-Sep-25 |
| Unknown* | 264 | $24.015 | Automatic Execution |
13:49:42 - 12-Sep-25 |
| Unknown* | 1,490 | $24.015 | Automatic Execution |
13:49:42 - 12-Sep-25 |
| Sell* | 1 | $24.01 | Automatic Execution |
13:49:42 - 12-Sep-25 |
| Sell* | 18 | $24.01 | Automatic Execution |
13:49:42 - 12-Sep-25 |
| Sell* | 5 | $24.01 | Automatic Execution |
13:49:42 - 12-Sep-25 |
| Sell* | 40 | $24.01 | Automatic Execution |
13:49:42 - 12-Sep-25 |
| Sell* | 100 | $24.01 | Automatic Execution |
13:49:42 - 12-Sep-25 |
| Sell* | 100 | $24.01 | Automatic Execution |
13:49:42 - 12-Sep-25 |
| Sell* | 100 | $24.01 | Automatic Execution |
13:49:42 - 12-Sep-25 |
| Sell* | 20 | $24.01 | Automatic Execution |
13:49:42 - 12-Sep-25 |
| Sell* | 50 | $24.01 | Automatic Execution |
13:49:42 - 12-Sep-25 |
| Unknown* | 1,567 | $24.015 | Automatic Execution |
13:49:42 - 12-Sep-25 |
| Sell* | 553 | $24.01 | Automatic Execution |
13:49:42 - 12-Sep-25 |
| Sell* | 30 | $24.01 | Automatic Execution |
13:49:42 - 12-Sep-25 |
| Sell* | 50 | $24.01 | Automatic Execution |
13:49:42 - 12-Sep-25 |
| Unknown* | 1,567 | $24.015 | Automatic Execution |
13:49:42 - 12-Sep-25 |
| Sell* | 1 | $24.02 | Automatic Execution |
13:49:42 - 12-Sep-25 |
| Sell* | 2 | $24.02 | Automatic Execution |
13:49:42 - 12-Sep-25 |
| Sell* | 1 | $24.02 | Automatic Execution |
13:49:42 - 12-Sep-25 |
| Sell* | 10 | $24.02 | Automatic Execution |
13:49:42 - 12-Sep-25 |
| Sell* | 100 | $24.02 | Automatic Execution |
13:49:42 - 12-Sep-25 |
| Sell* | 1 | $24.02 | Automatic Execution |
13:49:42 - 12-Sep-25 |
| Sell* | 3 | $24.02 | Automatic Execution |
13:49:42 - 12-Sep-25 |
| Sell* | 1 | $24.02 | Automatic Execution |
13:49:42 - 12-Sep-25 |
| Sell* | 5 | $24.02 | Automatic Execution |
13:49:42 - 12-Sep-25 |
| Sell* | 11 | $24.02 | Automatic Execution |
13:49:42 - 12-Sep-25 |
| Sell* | 10 | $24.02 | Automatic Execution |
13:49:42 - 12-Sep-25 |
| Sell* | 10 | $24.02 | Automatic Execution |
13:49:42 - 12-Sep-25 |
| Sell* | 5 | $24.02 | Automatic Execution |
13:49:42 - 12-Sep-25 |
| Sell* | 2 | $24.02 | Automatic Execution |
13:49:42 - 12-Sep-25 |
| Sell* | 10 | $24.02 | Automatic Execution |
13:49:42 - 12-Sep-25 |
| Sell* | 15 | $24.02 | Automatic Execution |
13:49:42 - 12-Sep-25 |
| Sell* | 300 | $24.02 | Automatic Execution |
13:49:42 - 12-Sep-25 |
| Sell* | 2 | $24.02 | Automatic Execution |
13:49:42 - 12-Sep-25 |
| Sell* | 1,000 | $24.02 | Automatic Execution |
13:49:42 - 12-Sep-25 |
| Sell* | 100 | $24.02 | Automatic Execution |
13:49:42 - 12-Sep-25 |
| Sell* | 10 | $24.02 | Automatic Execution |
13:49:42 - 12-Sep-25 |
| Sell* | 5 | $24.02 | Automatic Execution |
13:49:42 - 12-Sep-25 |
| Sell* | 1 | $24.02 | Automatic Execution |
13:49:42 - 12-Sep-25 |
| Sell* | 10 | $24.02 | Automatic Execution |
13:49:42 - 12-Sep-25 |
| Sell* | 500 | $24.02 | Automatic Execution |
13:49:42 - 12-Sep-25 |
| Sell* | 5 | $24.02 | Automatic Execution |
13:49:42 - 12-Sep-25 |
| Sell* | 5 | $24.02 | Automatic Execution |
13:49:42 - 12-Sep-25 |
| Sell* | 1 | $24.02 | Automatic Execution |
13:49:42 - 12-Sep-25 |
| Sell* | 5 | $24.02 | Automatic Execution |
13:49:42 - 12-Sep-25 |
| Sell* | 30 | $24.02 | Automatic Execution |
13:49:42 - 12-Sep-25 |
| Sell* | 5 | $24.02 | Automatic Execution |
13:49:42 - 12-Sep-25 |
| Sell* | 100 | $24.02 | Automatic Execution |
13:49:42 - 12-Sep-25 |
| Sell* | 10 | $24.02 | Automatic Execution |
13:49:42 - 12-Sep-25 |
| Sell* | 600 | $24.02 | Automatic Execution |
13:49:42 - 12-Sep-25 |
| Sell* | 1 | $24.02 | Automatic Execution |
13:49:42 - 12-Sep-25 |
| Sell* | 100 | $24.02 | Automatic Execution |
13:49:42 - 12-Sep-25 |
| Sell* | 100 | $24.02 | Automatic Execution |
13:49:42 - 12-Sep-25 |
| Sell* | 200 | $24.02 | Automatic Execution |
13:49:42 - 12-Sep-25 |
| Sell* | 10 | $24.02 | Automatic Execution |
13:49:42 - 12-Sep-25 |
| Sell* | 1 | $24.02 | Automatic Execution |
13:49:42 - 12-Sep-25 |
| Sell* | 100 | $24.02 | Automatic Execution |
13:49:42 - 12-Sep-25 |
| Sell* | 800 | $24.02 | Automatic Execution |
13:49:42 - 12-Sep-25 |
| Sell* | 30 | $24.02 | Automatic Execution |
13:49:42 - 12-Sep-25 |
| Sell* | 2 | $24.02 | Automatic Execution |
13:49:42 - 12-Sep-25 |
| Sell* | 30 | $24.02 | Automatic Execution |
13:49:42 - 12-Sep-25 |
| Sell* | 25 | $24.02 | Automatic Execution |
13:49:42 - 12-Sep-25 |
| Sell* | 1 | $24.02 | Automatic Execution |
13:49:42 - 12-Sep-25 |
| Sell* | 1,000 | $24.02 | Automatic Execution |
13:49:42 - 12-Sep-25 |
| Sell* | 1,000 | $24.02 | Automatic Execution |
13:49:42 - 12-Sep-25 |
| Sell* | 10 | $24.02 | Automatic Execution |
13:49:42 - 12-Sep-25 |
| Sell* | 2,000 | $24.02 | Automatic Execution |
13:49:42 - 12-Sep-25 |
| Sell* | 200 | $24.02 | Automatic Execution |
13:49:42 - 12-Sep-25 |
| Sell* | 200 | $24.02 | Automatic Execution |
13:49:42 - 12-Sep-25 |
| Sell* | 100 | $24.02 | Automatic Execution |
13:49:42 - 12-Sep-25 |
| Sell* | 18 | $24.02 | Automatic Execution |
13:49:42 - 12-Sep-25 |
| Sell* | 100 | $24.02 | Automatic Execution |
13:49:42 - 12-Sep-25 |
| Sell* | 10 | $24.02 | Automatic Execution |
13:49:42 - 12-Sep-25 |
| Sell* | 5 | $24.02 | Automatic Execution |
13:49:42 - 12-Sep-25 |
| Sell* | 10 | $24.02 | Automatic Execution |
13:49:42 - 12-Sep-25 |
| Sell* | 20 | $24.02 | Automatic Execution |
13:49:42 - 12-Sep-25 |
| Sell* | 50 | $24.02 | Automatic Execution |
13:49:42 - 12-Sep-25 |
| Sell* | 256 | $24.02 | Automatic Execution |
13:49:42 - 12-Sep-25 |
| Sell* | 50 | $24.02 | Automatic Execution |
13:49:42 - 12-Sep-25 |
| Sell* | 3 | $24.02 | Automatic Execution |
13:49:42 - 12-Sep-25 |
| Unknown* | 70 | $24.025 | Automatic Execution |
13:49:41 - 12-Sep-25 |
| Sell* | 70 | $24.02 | Automatic Execution |
13:49:30 - 12-Sep-25 |
| Buy* | 30 | $24.03 | Automatic Execution |
13:49:21 - 12-Sep-25 |
| Unknown* | 165 | $24.025 | Automatic Execution |
13:49:20 - 12-Sep-25 |
| Unknown* | 66 | $24.025 | Automatic Execution |
13:49:18 - 12-Sep-25 |
| Unknown* | 65 | $24.025 | Automatic Execution |
13:49:16 - 12-Sep-25 |
| Unknown* | 66 | $24.025 | Automatic Execution |
13:49:14 - 12-Sep-25 |
| Unknown* | 66 | $24.025 | Automatic Execution |
13:49:12 - 12-Sep-25 |
| Buy* | 100 | $24.03 | Automatic Execution |
13:49:10 - 12-Sep-25 |
| Buy* | 100 | $24.03 | Automatic Execution |
13:49:10 - 12-Sep-25 |
| Buy* | 100 | $24.03 | Automatic Execution |
13:49:10 - 12-Sep-25 |
| Buy* | 100 | $24.03 | Automatic Execution |
13:49:10 - 12-Sep-25 |
| Unknown* | 100 | $24.03 | Automatic Execution |
13:49:10 - 12-Sep-25 |
| Unknown* | 100 | $24.03 | Automatic Execution |
13:49:10 - 12-Sep-25 |
| Sell* | 500 | $24.03 | Automatic Execution |
13:49:10 - 12-Sep-25 |
| Sell* | 1,000 | $24.03 | Automatic Execution |
13:49:10 - 12-Sep-25 |
| Sell* | 100 | $24.03 | Automatic Execution |
13:49:10 - 12-Sep-25 |
| Sell* | 700 | $24.03 | Automatic Execution |
13:49:10 - 12-Sep-25 |
| Sell* | 46 | $24.03 | Automatic Execution |
13:49:10 - 12-Sep-25 |
| Sell* | 160 | $24.03 | Automatic Execution |
13:49:10 - 12-Sep-25 |
| Sell* | 240 | $24.03 | Automatic Execution |
13:49:10 - 12-Sep-25 |
| Sell* | 223 | $24.03 | Automatic Execution |
13:49:10 - 12-Sep-25 |
| Sell* | 51 | $24.03 | Automatic Execution |
13:49:10 - 12-Sep-25 |
| Sell* | 179 | $24.03 | Automatic Execution |
13:49:10 - 12-Sep-25 |
| Sell* | 700 | $24.03 | Automatic Execution |
13:49:10 - 12-Sep-25 |
| Sell* | 300 | $24.03 | Automatic Execution |
13:49:10 - 12-Sep-25 |
| Sell* | 33 | $24.03 | Automatic Execution |
13:49:10 - 12-Sep-25 |
| Sell* | 100 | $24.03 | Automatic Execution |
13:49:10 - 12-Sep-25 |
| Sell* | 63 | $24.03 | Automatic Execution |
13:49:10 - 12-Sep-25 |
| Sell* | 600 | $24.03 | Automatic Execution |
13:49:10 - 12-Sep-25 |
| Sell* | 131 | $24.03 | Automatic Execution |
13:49:10 - 12-Sep-25 |
| Sell* | 8 | $24.03 | Automatic Execution |
13:49:10 - 12-Sep-25 |
| Sell* | 46 | $24.03 | Automatic Execution |
13:49:10 - 12-Sep-25 |
| Sell* | 7 | $24.03 | Automatic Execution |
13:49:10 - 12-Sep-25 |
| Sell* | 619 | $24.03 | Automatic Execution |
13:49:10 - 12-Sep-25 |
| Sell* | 50 | $24.03 | Automatic Execution |
13:49:10 - 12-Sep-25 |
| Sell* | 800 | $24.03 | Automatic Execution |
13:49:10 - 12-Sep-25 |
| Sell* | 800 | $24.03 | Automatic Execution |
13:49:10 - 12-Sep-25 |
| Sell* | 2 | $24.03 | Automatic Execution |
13:49:10 - 12-Sep-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
13:49:10 - 12-Sep-25 |
| Sell* | 100 | $24.03 | Automatic Execution |
13:49:10 - 12-Sep-25 |
| Sell* | 100 | $24.03 | Automatic Execution |
13:49:10 - 12-Sep-25 |
| Sell* | 100 | $24.03 | Automatic Execution |
13:49:10 - 12-Sep-25 |
| Buy* | 300 | $24.03 | Automatic Execution |
13:49:10 - 12-Sep-25 |
| Buy* | 200 | $24.03 | Automatic Execution |
13:49:10 - 12-Sep-25 |
| Buy* | 92 | $24.03 | Automatic Execution |
13:49:10 - 12-Sep-25 |
| Buy* | 438 | $24.03 | Automatic Execution |
13:49:10 - 12-Sep-25 |
| Buy* | 46 | $24.03 | Automatic Execution |
13:49:10 - 12-Sep-25 |
| Buy* | 66 | $24.03 | Automatic Execution |
13:49:10 - 12-Sep-25 |
| Buy* | 165 | $24.03 | Automatic Execution |
13:49:10 - 12-Sep-25 |
| Buy* | 66 | $24.03 | Automatic Execution |
13:49:10 - 12-Sep-25 |
| Sell* | 100 | $24.03 | Automatic Execution |
13:49:10 - 12-Sep-25 |
| Sell* | 300 | $24.03 | Automatic Execution |
13:49:10 - 12-Sep-25 |
| Sell* | 100 | $24.03 | Automatic Execution |
13:49:10 - 12-Sep-25 |
| Sell* | 100 | $24.03 | Automatic Execution |
13:49:10 - 12-Sep-25 |
| Sell* | 38 | $24.03 | Automatic Execution |
13:49:10 - 12-Sep-25 |
| Sell* | 44 | $24.03 | Automatic Execution |
13:49:10 - 12-Sep-25 |
| Sell* | 100 | $24.03 | Automatic Execution |
13:49:10 - 12-Sep-25 |
| Sell* | 100 | $24.03 | Automatic Execution |
13:49:10 - 12-Sep-25 |
| Sell* | 22 | $24.03 | Automatic Execution |
13:49:10 - 12-Sep-25 |
| Sell* | 56 | $24.03 | Automatic Execution |
13:49:10 - 12-Sep-25 |
| Sell* | 100 | $24.03 | Automatic Execution |
13:49:10 - 12-Sep-25 |
| Sell* | 44 | $24.03 | Automatic Execution |
13:49:10 - 12-Sep-25 |
| Sell* | 100 | $24.03 | Automatic Execution |
13:49:10 - 12-Sep-25 |
| Sell* | 56 | $24.03 | Automatic Execution |
13:49:10 - 12-Sep-25 |
| Sell* | 3 | $24.03 | Automatic Execution |
13:49:10 - 12-Sep-25 |
| Sell* | 8 | $24.03 | Automatic Execution |
13:49:10 - 12-Sep-25 |
| Sell* | 10 | $24.03 | Automatic Execution |
13:49:10 - 12-Sep-25 |
| Sell* | 50 | $24.03 | Automatic Execution |
13:49:10 - 12-Sep-25 |
| Sell* | 2 | $24.03 | Automatic Execution |
13:49:10 - 12-Sep-25 |
| Sell* | 128 | $24.03 | Automatic Execution |
13:49:10 - 12-Sep-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
13:49:10 - 12-Sep-25 |
| Sell* | 100 | $24.03 | Automatic Execution |
13:49:10 - 12-Sep-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
13:49:10 - 12-Sep-25 |
| Sell* | 100 | $24.03 | Automatic Execution |
13:49:10 - 12-Sep-25 |
| Sell* | 10 | $24.03 | Automatic Execution |
13:49:10 - 12-Sep-25 |
| Sell* | 100 | $24.03 | Automatic Execution |
13:49:10 - 12-Sep-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
13:49:10 - 12-Sep-25 |
| Sell* | 100 | $24.03 | Automatic Execution |
13:49:10 - 12-Sep-25 |
| Sell* | 100 | $24.03 | Automatic Execution |
13:49:10 - 12-Sep-25 |
| Sell* | 2 | $24.03 | Automatic Execution |
13:49:10 - 12-Sep-25 |
| Sell* | 14 | $24.03 | Automatic Execution |
13:49:10 - 12-Sep-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
13:49:10 - 12-Sep-25 |
| Sell* | 80 | $24.03 | Automatic Execution |
13:49:10 - 12-Sep-25 |
| Sell* | 10 | $24.03 | Automatic Execution |
13:49:10 - 12-Sep-25 |
| Sell* | 10 | $24.03 | Automatic Execution |
13:49:10 - 12-Sep-25 |
| Sell* | 10 | $24.03 | Automatic Execution |
13:49:10 - 12-Sep-25 |
| Sell* | 200 | $24.03 | Automatic Execution |
13:49:10 - 12-Sep-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
13:49:10 - 12-Sep-25 |
| Sell* | 14 | $24.03 | Automatic Execution |
13:49:10 - 12-Sep-25 |
| Sell* | 30 | $24.03 | Automatic Execution |
13:49:10 - 12-Sep-25 |
| Sell* | 100 | $24.03 | Automatic Execution |
13:49:10 - 12-Sep-25 |
| Sell* | 18 | $24.03 | Automatic Execution |
13:49:10 - 12-Sep-25 |
| Sell* | 56 | $24.03 | Automatic Execution |
13:49:10 - 12-Sep-25 |
| Sell* | 100 | $24.03 | Automatic Execution |
13:49:10 - 12-Sep-25 |
| Sell* | 17 | $24.03 | Automatic Execution |
13:49:10 - 12-Sep-25 |
| Sell* | 5 | $24.03 | Automatic Execution |
13:49:10 - 12-Sep-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
13:49:10 - 12-Sep-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
13:49:10 - 12-Sep-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
13:49:10 - 12-Sep-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
13:49:10 - 12-Sep-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
13:49:10 - 12-Sep-25 |
| Sell* | 5 | $24.03 | Automatic Execution |
13:49:10 - 12-Sep-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
13:49:10 - 12-Sep-25 |
| Sell* | 100 | $24.03 | Automatic Execution |
13:49:10 - 12-Sep-25 |
| Sell* | 3 | $24.03 | Automatic Execution |
13:49:10 - 12-Sep-25 |
| Sell* | 15 | $24.03 | Automatic Execution |
13:49:10 - 12-Sep-25 |
| Sell* | 406 | $24.03 | Automatic Execution |
13:49:10 - 12-Sep-25 |
| Sell* | 2 | $24.03 | Automatic Execution |
13:49:10 - 12-Sep-25 |
| Unknown* | 22 | $24.035 | Automatic Execution |
13:49:07 - 12-Sep-25 |
| Sell* | 50 | $24.03 | Automatic Execution |
13:49:01 - 12-Sep-25 |
| Sell* | 183 | $24.03 | Automatic Execution |
13:48:43 - 12-Sep-25 |
| Sell* | 300 | $24.03 | Automatic Execution |
13:48:43 - 12-Sep-25 |
| Sell* | 50 | $24.03 | Automatic Execution |
13:48:43 - 12-Sep-25 |
| Sell* | 200 | $24.03 | Automatic Execution |
13:48:43 - 12-Sep-25 |
| Sell* | 100 | $24.03 | Automatic Execution |
13:48:43 - 12-Sep-25 |
| Sell* | 300 | $24.03 | Automatic Execution |
13:48:43 - 12-Sep-25 |
| Sell* | 300 | $24.03 | Automatic Execution |
13:48:43 - 12-Sep-25 |
| Sell* | 300 | $24.03 | Automatic Execution |
13:48:43 - 12-Sep-25 |
| Sell* | 140 | $24.03 | Automatic Execution |
13:48:43 - 12-Sep-25 |
| Unknown* | 1,567 | $24.035 | Automatic Execution |
13:48:43 - 12-Sep-25 |
| Buy* | 37 | $24.04 | Automatic Execution |
13:48:39 - 12-Sep-25 |
| Buy* | 700 | $24.04 | Automatic Execution |
13:48:37 - 12-Sep-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
13:48:37 - 12-Sep-25 |
| Buy* | 283 | $24.04 | Automatic Execution |
13:48:37 - 12-Sep-25 |
| Buy* | 52 | $24.04 | Automatic Execution |
13:48:37 - 12-Sep-25 |
| Buy* | 3 | $24.04 | Automatic Execution |
13:48:37 - 12-Sep-25 |
| Unknown* | 1 | $24.035 | Automatic Execution |
13:48:36 - 12-Sep-25 |
| Sell* | 594 | $24.03 | Automatic Execution |
13:48:34 - 12-Sep-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
13:48:34 - 12-Sep-25 |
| Sell* | 5 | $24.03 | Automatic Execution |
13:48:34 - 12-Sep-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
13:48:34 - 12-Sep-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
13:48:34 - 12-Sep-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
13:48:34 - 12-Sep-25 |
| Sell* | 5 | $24.03 | Automatic Execution |
13:48:34 - 12-Sep-25 |
| Sell* | 100 | $24.03 | Automatic Execution |
13:48:34 - 12-Sep-25 |
| Unknown* | 204 | $24.035 | Automatic Execution |
13:48:34 - 12-Sep-25 |
| Sell* | 13 | $24.03 | Automatic Execution |
13:48:34 - 12-Sep-25 |
| Sell* | 2 | $24.03 | Automatic Execution |
13:48:34 - 12-Sep-25 |
| Sell* | 150 | $24.03 | Automatic Execution |
13:48:34 - 12-Sep-25 |
| Sell* | 100 | $24.03 | Automatic Execution |
13:48:34 - 12-Sep-25 |
| Sell* | 38 | $24.03 | Automatic Execution |
13:48:34 - 12-Sep-25 |
| Sell* | 100 | $24.04 | Automatic Execution |
13:48:34 - 12-Sep-25 |
| Sell* | 50 | $24.04 | Automatic Execution |
13:48:34 - 12-Sep-25 |
| Sell* | 50 | $24.04 | Automatic Execution |
13:48:34 - 12-Sep-25 |
| Sell* | 862 | $24.04 | Automatic Execution |
13:48:34 - 12-Sep-25 |
| Sell* | 394 | $24.04 | Automatic Execution |
13:48:34 - 12-Sep-25 |
| Sell* | 900 | $24.04 | Automatic Execution |
13:48:34 - 12-Sep-25 |
| Sell* | 100 | $24.04 | Automatic Execution |
13:48:34 - 12-Sep-25 |
| Sell* | 34 | $24.04 | Automatic Execution |
13:48:34 - 12-Sep-25 |
| Sell* | 800 | $24.04 | Automatic Execution |
13:48:34 - 12-Sep-25 |
| Sell* | 210 | $24.04 | Automatic Execution |
13:48:34 - 12-Sep-25 |
| Sell* | 839 | $24.04 | Automatic Execution |
13:48:34 - 12-Sep-25 |
| Sell* | 633 | $24.04 | Automatic Execution |
13:48:34 - 12-Sep-25 |
| Sell* | 50 | $24.04 | Automatic Execution |
13:48:34 - 12-Sep-25 |
| Sell* | 34 | $24.04 | Automatic Execution |
13:48:34 - 12-Sep-25 |
| Sell* | 100 | $24.04 | Automatic Execution |
13:48:34 - 12-Sep-25 |
| Sell* | 57 | $24.04 | Automatic Execution |
13:48:34 - 12-Sep-25 |
| Sell* | 97 | $24.04 | Automatic Execution |
13:48:34 - 12-Sep-25 |
| Sell* | 46 | $24.04 | Automatic Execution |
13:48:34 - 12-Sep-25 |
| Unknown* | 100 | $24.04 | Automatic Execution |
13:48:34 - 12-Sep-25 |
| Buy* | 300 | $24.04 | Automatic Execution |
13:48:34 - 12-Sep-25 |
| Buy* | 300 | $24.04 | Automatic Execution |
13:48:34 - 12-Sep-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
13:48:34 - 12-Sep-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
13:48:34 - 12-Sep-25 |
| Buy* | 1 | $24.04 | Automatic Execution |
13:48:34 - 12-Sep-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
13:48:34 - 12-Sep-25 |
| Buy* | 700 | $24.04 | Automatic Execution |
13:48:34 - 12-Sep-25 |
| Buy* | 485 | $24.04 | Automatic Execution |
13:48:34 - 12-Sep-25 |
| Buy* | 46 | $24.04 | Automatic Execution |
13:48:34 - 12-Sep-25 |
| Buy* | 53 | $24.04 | Automatic Execution |
13:48:34 - 12-Sep-25 |
| Buy* | 48 | $24.04 | Automatic Execution |
13:48:34 - 12-Sep-25 |
| Buy* | 700 | $24.04 | Automatic Execution |
13:48:34 - 12-Sep-25 |
| Buy* | 889 | $24.04 | Automatic Execution |
13:48:34 - 12-Sep-25 |
| Buy* | 600 | $24.04 | Automatic Execution |
13:48:34 - 12-Sep-25 |
| Buy* | 27 | $24.04 | Automatic Execution |
13:48:34 - 12-Sep-25 |
| Buy* | 184 | $24.04 | Automatic Execution |
13:48:34 - 12-Sep-25 |
| Buy* | 47 | $24.04 | Automatic Execution |
13:48:34 - 12-Sep-25 |
| Buy* | 300 | $24.04 | Automatic Execution |
13:48:34 - 12-Sep-25 |
| Buy* | 200 | $24.04 | Automatic Execution |
13:48:34 - 12-Sep-25 |
| Buy* | 633 | $24.04 | Automatic Execution |
13:48:34 - 12-Sep-25 |
| Buy* | 46 | $24.04 | Automatic Execution |
13:48:34 - 12-Sep-25 |
| Buy* | 53 | $24.04 | Automatic Execution |
13:48:34 - 12-Sep-25 |
| Buy* | 208 | $24.04 | Automatic Execution |
13:48:34 - 12-Sep-25 |
| Buy* | 33 | $24.04 | Automatic Execution |
13:48:34 - 12-Sep-25 |
| Buy* | 879 | $24.04 | Automatic Execution |
13:48:34 - 12-Sep-25 |
| Buy* | 800 | $24.04 | Automatic Execution |
13:48:34 - 12-Sep-25 |
| Buy* | 839 | $24.04 | Automatic Execution |
13:48:34 - 12-Sep-25 |
| Buy* | 800 | $24.04 | Automatic Execution |
13:48:34 - 12-Sep-25 |
| Buy* | 1,400 | $24.04 | Automatic Execution |
13:48:34 - 12-Sep-25 |
| Sell* | 46 | $24.04 | Automatic Execution |
13:48:34 - 12-Sep-25 |
| Sell* | 100 | $24.04 | Automatic Execution |
13:48:34 - 12-Sep-25 |
| Sell* | 46 | $24.04 | Automatic Execution |
13:48:34 - 12-Sep-25 |
| Sell* | 100 | $24.04 | Automatic Execution |
13:48:34 - 12-Sep-25 |
| Sell* | 700 | $24.04 | Automatic Execution |
13:48:34 - 12-Sep-25 |
| Unknown* | 1 | $24.04 | Automatic Execution |
13:48:33 - 12-Sep-25 |
| Unknown* | 9 | $24.04 | Automatic Execution |
13:48:33 - 12-Sep-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
13:48:33 - 12-Sep-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
13:48:33 - 12-Sep-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
13:48:33 - 12-Sep-25 |
| Unknown* | 100 | $24.035 | Automatic Execution |
13:48:30 - 12-Sep-25 |
| Unknown* | 700 | $24.035 | Automatic Execution |
13:48:29 - 12-Sep-25 |
| Unknown* | 100 | $24.035 | Automatic Execution |
13:48:28 - 12-Sep-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
13:48:27 - 12-Sep-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
13:48:27 - 12-Sep-25 |
| Sell* | 2,719 | $24.04 | Automatic Execution |
13:48:27 - 12-Sep-25 |
| Sell* | 101 | $24.04 | Automatic Execution |
13:48:27 - 12-Sep-25 |
| Sell* | 100 | $24.04 | Automatic Execution |
13:48:27 - 12-Sep-25 |
| Sell* | 80 | $24.04 | Automatic Execution |
13:48:16 - 12-Sep-25 |
| Sell* | 20 | $24.04 | Automatic Execution |
13:48:16 - 12-Sep-25 |
| Sell* | 100 | $24.04 | Automatic Execution |
13:48:15 - 12-Sep-25 |
| Sell* | 100 | $24.04 | Automatic Execution |
13:48:15 - 12-Sep-25 |
| Sell* | 1 | $24.04 | Automatic Execution |
13:48:15 - 12-Sep-25 |
| Sell* | 100 | $24.04 | Automatic Execution |
13:48:14 - 12-Sep-25 |
| Sell* | 1 | $24.04 | Automatic Execution |
13:48:14 - 12-Sep-25 |
| Sell* | 50 | $24.04 | Automatic Execution |
13:48:14 - 12-Sep-25 |
| Sell* | 100 | $24.05 | Automatic Execution |
13:48:14 - 12-Sep-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
13:48:14 - 12-Sep-25 |
| Sell* | 182 | $24.05 | Automatic Execution |
13:48:14 - 12-Sep-25 |
| Sell* | 3,000 | $24.05 | Automatic Execution |
13:48:14 - 12-Sep-25 |
| Sell* | 300 | $24.05 | Automatic Execution |
13:48:14 - 12-Sep-25 |
| Sell* | 650 | $24.05 | Automatic Execution |
13:48:14 - 12-Sep-25 |
| Sell* | 4 | $24.05 | Automatic Execution |
13:48:14 - 12-Sep-25 |
| Sell* | 96 | $24.05 | Automatic Execution |
13:48:05 - 12-Sep-25 |
| Sell* | 4 | $24.05 | Automatic Execution |
13:48:05 - 12-Sep-25 |
| Sell* | 15 | $24.05 | Automatic Execution |
13:48:00 - 12-Sep-25 |
| Unknown* | 1,400 | $24.055 | Automatic Execution |
13:47:59 - 12-Sep-25 |
| Buy* | 400 | $24.06 | Automatic Execution |
13:47:59 - 12-Sep-25 |
| Unknown* | 1,400 | $24.055 | Automatic Execution |
13:47:59 - 12-Sep-25 |
| Sell* | 100 | $24.05 | Automatic Execution |
13:47:58 - 12-Sep-25 |
| Sell* | 100 | $24.05 | Automatic Execution |
13:47:58 - 12-Sep-25 |
| Sell* | 200 | $24.05 | Automatic Execution |
13:47:58 - 12-Sep-25 |
| Unknown* | 100 | $24.055 | Automatic Execution |
13:47:58 - 12-Sep-25 |
| Unknown* | 100 | $24.055 | Automatic Execution |
13:47:58 - 12-Sep-25 |
| Buy* | 300 | $24.05 | Automatic Execution |
13:47:58 - 12-Sep-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
13:47:58 - 12-Sep-25 |
| Buy* | 300 | $24.05 | Automatic Execution |
13:47:58 - 12-Sep-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
13:47:58 - 12-Sep-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
13:47:58 - 12-Sep-25 |
| Buy* | 700 | $24.05 | Automatic Execution |
13:47:58 - 12-Sep-25 |
| Buy* | 500 | $24.05 | Automatic Execution |
13:47:58 - 12-Sep-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
13:47:58 - 12-Sep-25 |
| Buy* | 160 | $24.05 | Automatic Execution |
13:47:58 - 12-Sep-25 |
| Buy* | 1 | $24.05 | Automatic Execution |
13:47:58 - 12-Sep-25 |
| Buy* | 11 | $24.05 | Automatic Execution |
13:47:56 - 12-Sep-25 |
| Sell* | 100 | $24.04 | Automatic Execution |
13:47:53 - 12-Sep-25 |
| Unknown* | 100 | $24.045 | Automatic Execution |
13:47:50 - 12-Sep-25 |
| Unknown* | 100 | $24.045 | Automatic Execution |
13:47:50 - 12-Sep-25 |
| Unknown* | 100 | $24.045 | Automatic Execution |
13:47:50 - 12-Sep-25 |
| Unknown* | 100 | $24.045 | Automatic Execution |
13:47:50 - 12-Sep-25 |
| Unknown* | 100 | $24.045 | Automatic Execution |
13:47:50 - 12-Sep-25 |
| Unknown* | 100 | $24.045 | Automatic Execution |
13:47:50 - 12-Sep-25 |
| Unknown* | 100 | $24.045 | Automatic Execution |
13:47:50 - 12-Sep-25 |
| Sell* | 100 | $24.04 | Automatic Execution |
13:47:50 - 12-Sep-25 |
| Buy* | 43 | $24.04 | Automatic Execution |
13:47:50 - 12-Sep-25 |
| Buy* | 79 | $24.04 | Automatic Execution |
13:47:50 - 12-Sep-25 |
| Buy* | 50 | $24.04 | Automatic Execution |
13:47:50 - 12-Sep-25 |
| Buy* | 1 | $24.04 | Automatic Execution |
13:47:50 - 12-Sep-25 |
| Buy* | 50 | $24.04 | Automatic Execution |
13:47:50 - 12-Sep-25 |
| Buy* | 700 | $24.04 | Automatic Execution |
13:47:50 - 12-Sep-25 |
| Buy* | 200 | $24.04 | Automatic Execution |
13:47:50 - 12-Sep-25 |
| Buy* | 300 | $24.04 | Automatic Execution |
13:47:50 - 12-Sep-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
13:47:50 - 12-Sep-25 |
| Buy* | 186 | $24.04 | Automatic Execution |
13:47:50 - 12-Sep-25 |
| Buy* | 4,300 | $24.04 | Automatic Execution |
13:47:50 - 12-Sep-25 |
| Buy* | 50 | $24.04 | Automatic Execution |
13:47:50 - 12-Sep-25 |
| Buy* | 22 | $24.04 | Automatic Execution |
13:47:50 - 12-Sep-25 |
| Sell* | 24 | $24.03 | Automatic Execution |
13:47:49 - 12-Sep-25 |
| Sell* | 76 | $24.03 | Automatic Execution |
13:47:49 - 12-Sep-25 |
| Unknown* | 2 | $24.035 | Automatic Execution |
13:47:49 - 12-Sep-25 |
| Unknown* | 100 | $24.035 | Automatic Execution |
13:47:49 - 12-Sep-25 |
| Buy* | 5 | $24.04 | Automatic Execution |
13:47:49 - 12-Sep-25 |
| Unknown* | 100 | $24.035 | Automatic Execution |
13:47:49 - 12-Sep-25 |
| Unknown* | 100 | $24.035 | Automatic Execution |
13:47:47 - 12-Sep-25 |
| Sell* | 100 | $24.03 | Automatic Execution |
13:47:44 - 12-Sep-25 |
| Sell* | 64 | $24.03 | Automatic Execution |
13:47:44 - 12-Sep-25 |
| Sell* | 2 | $24.03 | Automatic Execution |
13:47:42 - 12-Sep-25 |
| Unknown* | 3 | $24.035 | Automatic Execution |
13:47:41 - 12-Sep-25 |
| Unknown* | 5 | $24.035 | Automatic Execution |
13:47:41 - 12-Sep-25 |
| Sell* | 100 | $24.03 | Automatic Execution |
13:47:40 - 12-Sep-25 |
| Sell* | 7 | $24.03 | Automatic Execution |
13:47:37 - 12-Sep-25 |
| Sell* | 2 | $24.03 | Automatic Execution |
13:47:37 - 12-Sep-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
13:47:37 - 12-Sep-25 |
| Sell* | 62 | $24.03 | Automatic Execution |
13:47:28 - 12-Sep-25 |
| Sell* | 100 | $24.03 | Automatic Execution |
13:47:27 - 12-Sep-25 |
| Unknown* | 100 | $24.035 | Automatic Execution |
13:47:25 - 12-Sep-25 |
| Sell* | 3 | $24.03 | Automatic Execution |
13:47:20 - 12-Sep-25 |
| Sell* | 97 | $24.03 | Automatic Execution |
13:47:20 - 12-Sep-25 |
| Sell* | 3 | $24.03 | Automatic Execution |
13:47:15 - 12-Sep-25 |
| Unknown* | 197 | $24.035 | Automatic Execution |
13:47:15 - 12-Sep-25 |
| Unknown* | 98 | $24.035 | Automatic Execution |
13:47:11 - 12-Sep-25 |
| Unknown* | 102 | $24.035 | Automatic Execution |
13:47:11 - 12-Sep-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
13:47:11 - 12-Sep-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
13:47:11 - 12-Sep-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
13:47:11 - 12-Sep-25 |
| Unknown* | 100 | $24.035 | Automatic Execution |
13:47:11 - 12-Sep-25 |
| Unknown* | 100 | $24.035 | Automatic Execution |
13:47:11 - 12-Sep-25 |
| Sell* | 100 | $24.03 | Automatic Execution |
13:47:04 - 12-Sep-25 |
| Sell* | 100 | $24.03 | Automatic Execution |
13:47:02 - 12-Sep-25 |
| Unknown* | 100 | $24.035 | Automatic Execution |
13:47:02 - 12-Sep-25 |
| Sell* | 54 | $24.03 | Automatic Execution |
13:47:01 - 12-Sep-25 |
| Sell* | 100 | $24.03 | Automatic Execution |
13:46:59 - 12-Sep-25 |
| Sell* | 32 | $24.03 | Automatic Execution |
13:46:48 - 12-Sep-25 |
| Sell* | 183 | $24.03 | Automatic Execution |
13:46:48 - 12-Sep-25 |
| Sell* | 2 | $24.03 | Automatic Execution |
13:46:48 - 12-Sep-25 |
| Sell* | 100 | $24.03 | Automatic Execution |
13:46:48 - 12-Sep-25 |
| Sell* | 100 | $24.03 | Automatic Execution |
13:46:48 - 12-Sep-25 |
| Sell* | 2 | $24.03 | Automatic Execution |
13:46:48 - 12-Sep-25 |
| Sell* | 100 | $24.03 | Automatic Execution |
13:46:48 - 12-Sep-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
13:46:48 - 12-Sep-25 |
| Sell* | 10 | $24.03 | Automatic Execution |
13:46:48 - 12-Sep-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
13:46:48 - 12-Sep-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
13:46:48 - 12-Sep-25 |
| Sell* | 68 | $24.03 | Automatic Execution |
13:46:46 - 12-Sep-25 |
| Sell* | 51 | $24.03 | Automatic Execution |
13:46:45 - 12-Sep-25 |
| Unknown* | 2 | $24.035 | Automatic Execution |
13:46:42 - 12-Sep-25 |
| Sell* | 150 | $24.03 | Automatic Execution |
13:46:41 - 12-Sep-25 |
| Sell* | 200 | $24.03 | Automatic Execution |
13:46:41 - 12-Sep-25 |
| Unknown* | 100 | $24.035 | Automatic Execution |
13:46:41 - 12-Sep-25 |
| Unknown* | 100 | $24.035 | Automatic Execution |
13:46:41 - 12-Sep-25 |
| Sell* | 200 | $24.03 | Automatic Execution |
13:46:41 - 12-Sep-25 |
| Unknown* | 100 | $24.035 | Automatic Execution |
13:46:41 - 12-Sep-25 |
| Sell* | 36 | $24.03 | Automatic Execution |
13:46:38 - 12-Sep-25 |
| Sell* | 19 | $24.03 | Automatic Execution |
13:46:33 - 12-Sep-25 |
| Sell* | 10 | $24.03 | Automatic Execution |
13:46:31 - 12-Sep-25 |
| Sell* | 11 | $24.03 | Automatic Execution |
13:46:30 - 12-Sep-25 |
| Sell* | 50 | $24.03 | Automatic Execution |
13:46:30 - 12-Sep-25 |
| Sell* | 48 | $24.03 | Automatic Execution |
13:46:24 - 12-Sep-25 |
| Sell* | 52 | $24.03 | Automatic Execution |
13:46:18 - 12-Sep-25 |
| Sell* | 48 | $24.03 | Automatic Execution |
13:46:15 - 12-Sep-25 |
| Sell* | 52 | $24.03 | Automatic Execution |
13:46:15 - 12-Sep-25 |
| Unknown* | 62 | $24.035 | Automatic Execution |
13:46:15 - 12-Sep-25 |
| Sell* | 100 | $24.03 | Automatic Execution |
13:46:11 - 12-Sep-25 |
| Unknown* | 100 | $24.035 | Automatic Execution |
13:46:11 - 12-Sep-25 |
| Unknown* | 100 | $24.035 | Automatic Execution |
13:46:11 - 12-Sep-25 |
| Sell* | 100 | $24.03 | Automatic Execution |
13:46:08 - 12-Sep-25 |
| Sell* | 100 | $24.03 | Automatic Execution |
13:46:06 - 12-Sep-25 |
| Unknown* | 100 | $24.035 | Automatic Execution |
13:46:05 - 12-Sep-25 |
| Unknown* | 100 | $24.035 | Automatic Execution |
13:46:05 - 12-Sep-25 |
| Unknown* | 100 | $24.035 | Automatic Execution |
13:46:05 - 12-Sep-25 |
| Unknown* | 100 | $24.035 | Automatic Execution |
13:46:05 - 12-Sep-25 |
| Sell* | 100 | $24.03 | Automatic Execution |
13:46:05 - 12-Sep-25 |
| Unknown* | 100 | $24.035 | Automatic Execution |
13:46:05 - 12-Sep-25 |
| Sell* | 100 | $24.04 | Automatic Execution |
13:46:05 - 12-Sep-25 |
| Sell* | 1 | $24.04 | Automatic Execution |
13:46:05 - 12-Sep-25 |
| Sell* | 53 | $24.04 | Automatic Execution |
13:46:05 - 12-Sep-25 |
| Sell* | 100 | $24.04 | Automatic Execution |
13:46:05 - 12-Sep-25 |
| Sell* | 618 | $24.04 | Automatic Execution |
13:46:05 - 12-Sep-25 |
| Sell* | 124 | $24.04 | Automatic Execution |
13:46:02 - 12-Sep-25 |
| Sell* | 69 | $24.04 | Automatic Execution |
13:45:59 - 12-Sep-25 |
| Sell* | 31 | $24.04 | Automatic Execution |
13:45:58 - 12-Sep-25 |
| Sell* | 300 | $24.04 | Automatic Execution |
13:45:48 - 12-Sep-25 |
| Sell* | 100 | $24.04 | Automatic Execution |
13:45:48 - 12-Sep-25 |
| Sell* | 2 | $24.04 | Automatic Execution |
13:45:46 - 12-Sep-25 |
| Sell* | 100 | $24.04 | Automatic Execution |
13:45:42 - 12-Sep-25 |
| Unknown* | 100 | $24.04 | Automatic Execution |
13:45:41 - 12-Sep-25 |
| Sell* | 200 | $24.04 | Automatic Execution |
13:45:36 - 12-Sep-25 |
| Unknown* | 100 | $24.04 | Automatic Execution |
13:45:36 - 12-Sep-25 |
| Sell* | 300 | $24.04 | Automatic Execution |
13:45:36 - 12-Sep-25 |
| Sell* | 100 | $24.04 | Automatic Execution |
13:45:36 - 12-Sep-25 |
| Sell* | 500 | $24.04 | Automatic Execution |
13:45:36 - 12-Sep-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
13:45:36 - 12-Sep-25 |
| Buy* | 40 | $24.04 | Automatic Execution |
13:45:36 - 12-Sep-25 |
| Buy* | 800 | $24.04 | Automatic Execution |
13:45:36 - 12-Sep-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
13:45:36 - 12-Sep-25 |
| Buy* | 229 | $24.04 | Automatic Execution |
13:45:36 - 12-Sep-25 |
| Buy* | 10 | $24.04 | Automatic Execution |
13:45:36 - 12-Sep-25 |
| Unknown* | 500 | $24.035 | Automatic Execution |
13:45:35 - 12-Sep-25 |
| Sell* | 400 | $24.04 | Automatic Execution |
13:45:35 - 12-Sep-25 |
| Sell* | 100 | $24.04 | Automatic Execution |
13:45:35 - 12-Sep-25 |
| Sell* | 78 | $24.04 | Automatic Execution |
13:45:35 - 12-Sep-25 |
| Sell* | 100 | $24.04 | Automatic Execution |
13:45:34 - 12-Sep-25 |
| Sell* | 117 | $24.04 | Automatic Execution |
13:45:33 - 12-Sep-25 |
| Sell* | 100 | $24.04 | Automatic Execution |
13:45:33 - 12-Sep-25 |
| Sell* | 1 | $24.04 | Automatic Execution |
13:45:33 - 12-Sep-25 |
| Sell* | 500 | $24.04 | Automatic Execution |
13:45:33 - 12-Sep-25 |
| Sell* | 37 | $24.04 | Automatic Execution |
13:45:33 - 12-Sep-25 |
| Sell* | 20 | $24.04 | Automatic Execution |
13:45:33 - 12-Sep-25 |
| Sell* | 10 | $24.04 | Automatic Execution |
13:45:33 - 12-Sep-25 |
| Sell* | 1 | $24.04 | Automatic Execution |
13:45:33 - 12-Sep-25 |
| Sell* | 1 | $24.04 | Automatic Execution |
13:45:33 - 12-Sep-25 |
| Sell* | 2 | $24.04 | Automatic Execution |
13:45:33 - 12-Sep-25 |
| Sell* | 10 | $24.04 | Automatic Execution |
13:45:33 - 12-Sep-25 |
| Sell* | 3 | $24.04 | Automatic Execution |
13:45:33 - 12-Sep-25 |
| Sell* | 50 | $24.04 | Automatic Execution |
13:45:33 - 12-Sep-25 |
| Sell* | 2 | $24.04 | Automatic Execution |
13:45:33 - 12-Sep-25 |
| Sell* | 5 | $24.04 | Automatic Execution |
13:45:33 - 12-Sep-25 |
| Sell* | 250 | $24.04 | Automatic Execution |
13:45:33 - 12-Sep-25 |
| Sell* | 61 | $24.04 | Automatic Execution |
13:45:33 - 12-Sep-25 |
| Sell* | 100 | $24.04 | Automatic Execution |
13:45:28 - 12-Sep-25 |
| Sell* | 200 | $24.04 | Automatic Execution |
13:45:28 - 12-Sep-25 |
| Sell* | 100 | $24.04 | Automatic Execution |
13:45:28 - 12-Sep-25 |
| Sell* | 1 | $24.04 | Automatic Execution |
13:45:28 - 12-Sep-25 |
| Sell* | 40 | $24.04 | Automatic Execution |
13:45:27 - 12-Sep-25 |
| Sell* | 100 | $24.04 | Automatic Execution |
13:45:27 - 12-Sep-25 |
| Sell* | 90 | $24.04 | Automatic Execution |
13:45:27 - 12-Sep-25 |
| Unknown* | 66 | $24.085 | Automatic Execution |
13:38:53 - 12-Sep-25 |
| Unknown* | 100 | $24.09 | Automatic Execution |
13:38:53 - 12-Sep-25 |
| Unknown* | 100 | $24.09 | Automatic Execution |
13:38:53 - 12-Sep-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
13:38:53 - 12-Sep-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
13:38:53 - 12-Sep-25 |
| Sell* | 3 | $24.09 | Automatic Execution |
13:38:53 - 12-Sep-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
13:38:53 - 12-Sep-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
13:38:53 - 12-Sep-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
13:38:53 - 12-Sep-25 |
| Sell* | 5 | $24.09 | Automatic Execution |
13:38:53 - 12-Sep-25 |
| Sell* | 10 | $24.09 | Automatic Execution |
13:38:53 - 12-Sep-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
13:38:53 - 12-Sep-25 |
| Sell* | 10 | $24.09 | Automatic Execution |
13:38:53 - 12-Sep-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
13:38:53 - 12-Sep-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
13:38:53 - 12-Sep-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
13:38:53 - 12-Sep-25 |
| Sell* | 2 | $24.09 | Automatic Execution |
13:38:53 - 12-Sep-25 |
| Sell* | 5 | $24.09 | Automatic Execution |
13:38:53 - 12-Sep-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
13:38:53 - 12-Sep-25 |
| Sell* | 50 | $24.09 | Automatic Execution |
13:38:53 - 12-Sep-25 |
| Sell* | 37 | $24.09 | Automatic Execution |
13:38:53 - 12-Sep-25 |
| Sell* | 25 | $24.09 | Automatic Execution |
13:38:53 - 12-Sep-25 |
| Sell* | 300 | $24.09 | Automatic Execution |
13:38:53 - 12-Sep-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
13:38:53 - 12-Sep-25 |
| Sell* | 600 | $24.09 | Automatic Execution |
13:38:53 - 12-Sep-25 |
| Sell* | 300 | $24.09 | Automatic Execution |
13:38:53 - 12-Sep-25 |
| Sell* | 500 | $24.09 | Automatic Execution |
13:38:53 - 12-Sep-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
13:38:53 - 12-Sep-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
13:38:53 - 12-Sep-25 |
| Sell* | 600 | $24.09 | Automatic Execution |
13:38:53 - 12-Sep-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
13:38:53 - 12-Sep-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
13:38:53 - 12-Sep-25 |
| Sell* | 55 | $24.09 | Automatic Execution |
13:38:53 - 12-Sep-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
13:38:53 - 12-Sep-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
13:38:53 - 12-Sep-25 |
| Sell* | 50 | $24.09 | Automatic Execution |
13:38:53 - 12-Sep-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
13:38:53 - 12-Sep-25 |
| Sell* | 178 | $24.09 | Automatic Execution |
13:38:53 - 12-Sep-25 |
| Sell* | 51 | $24.09 | Automatic Execution |
13:38:53 - 12-Sep-25 |
| Unknown* | 34 | $24.095 | Automatic Execution |
13:38:43 - 12-Sep-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Unknown* | 100 | $24.095 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Unknown* | 100 | $24.095 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Buy* | 300 | $24.10 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Unknown* | 200 | $24.10 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Sell* | 5 | $24.10 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Sell* | 2 | $24.10 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Sell* | 90 | $24.10 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Buy* | 136 | $24.11 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Buy* | 335 | $24.11 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Buy* | 345 | $24.11 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Buy* | 64 | $24.11 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Buy* | 429 | $24.11 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Buy* | 91 | $24.11 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Sell* | 28 | $24.11 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Unknown* | 1,300 | $24.11 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Unknown* | 100 | $24.11 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Sell* | 1,100 | $24.11 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Sell* | 50 | $24.11 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Sell* | 293 | $24.10 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Sell* | 635 | $24.10 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Sell* | 50 | $24.10 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Sell* | 50 | $24.10 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Sell* | 10 | $24.10 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Sell* | 5 | $24.10 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Sell* | 2 | $24.10 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Sell* | 200 | $24.10 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Sell* | 2 | $24.10 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Sell* | 5 | $24.10 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Sell* | 3 | $24.10 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Sell* | 14 | $24.10 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Sell* | 49 | $24.10 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Unknown* | 785 | $24.11 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Sell* | 60 | $24.10 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Sell* | 5 | $24.10 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Sell* | 4 | $24.10 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Sell* | 3 | $24.10 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Sell* | 20 | $24.10 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Sell* | 500 | $24.10 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Sell* | 17 | $24.10 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Sell* | 5 | $24.10 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Sell* | 3 | $24.10 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Sell* | 300 | $24.10 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Sell* | 150 | $24.10 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Sell* | 10 | $24.10 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Sell* | 300 | $24.10 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Sell* | 5 | $24.10 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Sell* | 200 | $24.10 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Sell* | 10 | $24.10 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Sell* | 500 | $24.11 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Sell* | 90 | $24.11 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Sell* | 74 | $24.11 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Sell* | 500 | $24.11 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Sell* | 700 | $24.11 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Sell* | 375 | $24.11 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Sell* | 165 | $24.10 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Sell* | 300 | $24.10 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Sell* | 50 | $24.10 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Sell* | 120 | $24.10 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Sell* | 300 | $24.10 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Sell* | 600 | $24.10 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Sell* | 299 | $24.10 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Sell* | 615 | $24.11 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Sell* | 537 | $24.11 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Sell* | 548 | $24.11 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Sell* | 174 | $24.11 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Sell* | 31 | $24.11 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Sell* | 28 | $24.11 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Sell* | 450 | $24.11 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Sell* | 700 | $24.11 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Sell* | 615 | $24.11 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Sell* | 1,400 | $24.11 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Sell* | 700 | $24.11 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Sell* | 1,000 | $24.11 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Sell* | 700 | $24.11 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Sell* | 54 | $24.11 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Sell* | 1,000 | $24.11 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Sell* | 200 | $24.11 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Sell* | 580 | $24.11 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Sell* | 29 | $24.11 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Sell* | 622 | $24.11 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Sell* | 1,025 | $24.11 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Sell* | 400 | $24.11 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Sell* | 429 | $24.11 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Sell* | 56 | $24.11 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Sell* | 335 | $24.11 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Sell* | 24 | $24.11 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Sell* | 171 | $24.11 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Sell* | 983 | $24.11 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Sell* | 28 | $24.11 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Sell* | 100 | $24.105 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Buy* | 98 | $24.11 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Buy* | 44 | $24.11 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Buy* | 300 | $24.11 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Buy* | 300 | $24.11 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Buy* | 293 | $24.11 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Buy* | 700 | $24.11 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Buy* | 300 | $24.11 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Buy* | 24 | $24.11 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:38:42 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:38:41 - 12-Sep-25 |
| Unknown* | 200 | $24.105 | Automatic Execution |
13:38:41 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:38:41 - 12-Sep-25 |
| Sell* | 104 | $24.10 | Automatic Execution |
13:38:38 - 12-Sep-25 |
| Sell* | 3 | $24.10 | Automatic Execution |
13:38:38 - 12-Sep-25 |
| Unknown* | 10 | $24.105 | Automatic Execution |
13:38:35 - 12-Sep-25 |
| Sell* | 91 | $24.10 | Automatic Execution |
13:38:27 - 12-Sep-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
13:38:27 - 12-Sep-25 |
| Sell* | 2 | $24.10 | Automatic Execution |
13:38:27 - 12-Sep-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
13:38:27 - 12-Sep-25 |
| Sell* | 20 | $24.10 | Automatic Execution |
13:38:27 - 12-Sep-25 |
| Sell* | 5 | $24.10 | Automatic Execution |
13:38:27 - 12-Sep-25 |
| Sell* | 2 | $24.10 | Automatic Execution |
13:38:27 - 12-Sep-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
13:38:27 - 12-Sep-25 |
| Sell* | 19 | $24.10 | Automatic Execution |
13:38:27 - 12-Sep-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
13:38:27 - 12-Sep-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
13:38:27 - 12-Sep-25 |
| Sell* | 50 | $24.10 | Automatic Execution |
13:38:27 - 12-Sep-25 |
| Unknown* | 93 | $24.105 | Automatic Execution |
13:38:22 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:38:22 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:38:22 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:38:22 - 12-Sep-25 |
| Unknown* | 24 | $24.105 | Automatic Execution |
13:38:21 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:38:16 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:38:16 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:38:16 - 12-Sep-25 |
| Buy* | 2 | $24.11 | Automatic Execution |
13:38:14 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:38:14 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:38:14 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:38:14 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:38:14 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:38:14 - 12-Sep-25 |
| Unknown* | 200 | $24.105 | Automatic Execution |
13:38:13 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:38:10 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:38:10 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:38:05 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:38:05 - 12-Sep-25 |
| Unknown* | 215 | $24.105 | Automatic Execution |
13:38:03 - 12-Sep-25 |
| Unknown* | 12 | $24.105 | Automatic Execution |
13:37:58 - 12-Sep-25 |
| Unknown* | 3 | $24.105 | Automatic Execution |
13:37:58 - 12-Sep-25 |
| Sell* | 200 | $24.10 | Automatic Execution |
13:37:56 - 12-Sep-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
13:37:56 - 12-Sep-25 |
| Sell* | 400 | $24.11 | Automatic Execution |
13:37:55 - 12-Sep-25 |
| Sell* | 200 | $24.11 | Automatic Execution |
13:37:55 - 12-Sep-25 |
| Sell* | 200 | $24.11 | Automatic Execution |
13:37:55 - 12-Sep-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
13:37:55 - 12-Sep-25 |
| Sell* | 200 | $24.11 | Automatic Execution |
13:37:55 - 12-Sep-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
13:37:55 - 12-Sep-25 |
| Sell* | 300 | $24.11 | Automatic Execution |
13:37:55 - 12-Sep-25 |
| Sell* | 2 | $24.11 | Automatic Execution |
13:37:55 - 12-Sep-25 |
| Sell* | 2 | $24.11 | Automatic Execution |
13:37:55 - 12-Sep-25 |
| Sell* | 600 | $24.11 | Automatic Execution |
13:37:55 - 12-Sep-25 |
| Sell* | 2 | $24.11 | Automatic Execution |
13:37:55 - 12-Sep-25 |
| Sell* | 7 | $24.11 | Automatic Execution |
13:37:55 - 12-Sep-25 |
| Sell* | 2 | $24.11 | Automatic Execution |
13:37:55 - 12-Sep-25 |
| Sell* | 10 | $24.11 | Automatic Execution |
13:37:55 - 12-Sep-25 |
| Sell* | 200 | $24.11 | Automatic Execution |
13:37:55 - 12-Sep-25 |
| Sell* | 18 | $24.11 | Automatic Execution |
13:37:55 - 12-Sep-25 |
| Sell* | 15 | $24.11 | Automatic Execution |
13:37:55 - 12-Sep-25 |
| Sell* | 5 | $24.11 | Automatic Execution |
13:37:55 - 12-Sep-25 |
| Sell* | 53 | $24.11 | Automatic Execution |
13:37:55 - 12-Sep-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
13:37:55 - 12-Sep-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
13:37:55 - 12-Sep-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
13:37:55 - 12-Sep-25 |
| Sell* | 8 | $24.11 | Automatic Execution |
13:37:55 - 12-Sep-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
13:37:55 - 12-Sep-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
13:37:55 - 12-Sep-25 |
| Sell* | 25 | $24.11 | Automatic Execution |
13:37:53 - 12-Sep-25 |
| Sell* | 20 | $24.115 | Automatic Execution |
13:37:49 - 12-Sep-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
13:37:40 - 12-Sep-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
13:37:40 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:37:39 - 12-Sep-25 |
| Sell* | 75 | $24.11 | Automatic Execution |
13:37:32 - 12-Sep-25 |
| Sell* | 200 | $24.11 | Automatic Execution |
13:37:32 - 12-Sep-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
13:37:32 - 12-Sep-25 |
| Sell* | 5 | $24.115 | Automatic Execution |
13:37:26 - 12-Sep-25 |
| Sell* | 400 | $24.115 | Automatic Execution |
13:37:16 - 12-Sep-25 |
| Buy* | 10 | $24.12 | Automatic Execution |
13:37:14 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:37:10 - 12-Sep-25 |
| Buy* | 56 | $24.12 | Automatic Execution |
13:37:09 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:37:09 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:37:08 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:37:06 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:37:05 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:37:01 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:37:01 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:36:59 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:36:57 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:36:57 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:36:57 - 12-Sep-25 |
| Sell* | 3 | $24.115 | Automatic Execution |
13:36:54 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:36:54 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:36:48 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:36:47 - 12-Sep-25 |
| Sell* | 400 | $24.11 | Automatic Execution |
13:36:42 - 12-Sep-25 |
| Sell* | 200 | $24.11 | Automatic Execution |
13:36:31 - 12-Sep-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
13:36:28 - 12-Sep-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
13:36:28 - 12-Sep-25 |
| Sell* | 24 | $24.11 | Automatic Execution |
13:36:28 - 12-Sep-25 |
| Sell* | 2 | $24.11 | Automatic Execution |
13:36:28 - 12-Sep-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
13:36:28 - 12-Sep-25 |
| Sell* | 3 | $24.11 | Automatic Execution |
13:36:28 - 12-Sep-25 |
| Sell* | 41 | $24.11 | Automatic Execution |
13:36:28 - 12-Sep-25 |
| Sell* | 40 | $24.11 | Automatic Execution |
13:36:28 - 12-Sep-25 |
| Sell* | 3 | $24.11 | Automatic Execution |
13:36:28 - 12-Sep-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
13:36:28 - 12-Sep-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
13:36:28 - 12-Sep-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
13:36:28 - 12-Sep-25 |
| Sell* | 800 | $24.11 | Automatic Execution |
13:36:28 - 12-Sep-25 |
| Sell* | 3 | $24.11 | Automatic Execution |
13:36:28 - 12-Sep-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
13:36:28 - 12-Sep-25 |
| Sell* | 14 | $24.11 | Automatic Execution |
13:36:28 - 12-Sep-25 |
| Buy* | 43 | $24.12 | Automatic Execution |
13:36:25 - 12-Sep-25 |
| Buy* | 450 | $24.12 | Automatic Execution |
13:36:25 - 12-Sep-25 |
| Buy* | 100 | $24.12 | Automatic Execution |
13:36:25 - 12-Sep-25 |
| Sell* | 50 | $24.12 | Automatic Execution |
13:36:25 - 12-Sep-25 |
| Sell* | 20 | $24.12 | Automatic Execution |
13:36:25 - 12-Sep-25 |
| Sell* | 5 | $24.12 | Automatic Execution |
13:36:25 - 12-Sep-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
13:36:25 - 12-Sep-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
13:36:25 - 12-Sep-25 |
| Sell* | 600 | $24.12 | Automatic Execution |
13:36:25 - 12-Sep-25 |
| Sell* | 200 | $24.12 | Automatic Execution |
13:36:25 - 12-Sep-25 |
| Sell* | 100 | $24.12 | Automatic Execution |
13:36:25 - 12-Sep-25 |
| Sell* | 1,000 | $24.12 | Automatic Execution |
13:36:25 - 12-Sep-25 |
| Sell* | 600 | $24.12 | Automatic Execution |
13:36:25 - 12-Sep-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
13:36:25 - 12-Sep-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
13:36:25 - 12-Sep-25 |
| Sell* | 1,000 | $24.12 | Automatic Execution |
13:36:25 - 12-Sep-25 |
| Sell* | 400 | $24.12 | Automatic Execution |
13:36:25 - 12-Sep-25 |
| Sell* | 100 | $24.12 | Automatic Execution |
13:36:25 - 12-Sep-25 |
| Sell* | 75 | $24.12 | Automatic Execution |
13:36:25 - 12-Sep-25 |
| Sell* | 100 | $24.12 | Automatic Execution |
13:36:25 - 12-Sep-25 |
| Sell* | 100 | $24.12 | Automatic Execution |
13:36:25 - 12-Sep-25 |
| Sell* | 100 | $24.12 | Automatic Execution |
13:36:25 - 12-Sep-25 |
| Sell* | 700 | $24.12 | Automatic Execution |
13:36:25 - 12-Sep-25 |
| Sell* | 55 | $24.12 | Automatic Execution |
13:36:25 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
13:36:23 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
13:36:22 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
13:36:22 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
13:36:21 - 12-Sep-25 |
| Unknown* | 1,300 | $24.125 | Automatic Execution |
13:36:20 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
13:36:16 - 12-Sep-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
13:36:15 - 12-Sep-25 |
| Unknown* | 200 | $24.125 | Automatic Execution |
13:36:15 - 12-Sep-25 |
| Unknown* | 200 | $24.125 | Automatic Execution |
13:36:11 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
13:36:11 - 12-Sep-25 |
| Unknown* | 8 | $24.125 | Automatic Execution |
13:36:05 - 12-Sep-25 |
| Sell* | 300 | $24.12 | Automatic Execution |
13:36:00 - 12-Sep-25 |
| Unknown* | 54 | $24.125 | Automatic Execution |
13:35:57 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
13:35:28 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
13:35:27 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
13:35:27 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
13:35:27 - 12-Sep-25 |
| Unknown* | 2 | $24.125 | Automatic Execution |
13:35:26 - 12-Sep-25 |
| Sell* | 100 | $24.12 | Automatic Execution |
13:35:20 - 12-Sep-25 |
| Sell* | 200 | $24.12 | Automatic Execution |
13:35:20 - 12-Sep-25 |
| Sell* | 100 | $24.12 | Automatic Execution |
13:35:20 - 12-Sep-25 |
| Unknown* | 1,400 | $24.125 | Automatic Execution |
13:35:20 - 12-Sep-25 |
| Unknown* | 1,400 | $24.125 | Automatic Execution |
13:35:20 - 12-Sep-25 |
| Buy* | 21 | $24.13 | Automatic Execution |
13:35:18 - 12-Sep-25 |
| Unknown* | 120 | $24.125 | Automatic Execution |
13:35:16 - 12-Sep-25 |
| Unknown* | 247 | $24.125 | Automatic Execution |
13:35:16 - 12-Sep-25 |
| Unknown* | 1,253 | $24.125 | Automatic Execution |
13:35:16 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
13:35:04 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
13:35:02 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
13:35:02 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
13:34:55 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
13:34:55 - 12-Sep-25 |
| Unknown* | 329 | $24.125 | Automatic Execution |
13:34:47 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
13:34:35 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
13:34:33 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
13:34:31 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
13:34:30 - 12-Sep-25 |
| Unknown* | 1 | $24.125 | Automatic Execution |
13:34:25 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
13:34:23 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
13:34:22 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
13:34:22 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
13:34:20 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
13:34:18 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
13:34:18 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
13:34:17 - 12-Sep-25 |
| Buy* | 3 | $24.13 | Automatic Execution |
13:34:17 - 12-Sep-25 |
| Buy* | 11 | $24.13 | Automatic Execution |
13:34:17 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
13:34:17 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
13:34:15 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
13:34:15 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
13:34:14 - 12-Sep-25 |
| Unknown* | 1 | $24.125 | Automatic Execution |
13:34:14 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
13:34:13 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
13:34:13 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
13:34:11 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
13:34:06 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
13:34:06 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
13:34:03 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
13:34:03 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
13:34:03 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
13:34:02 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
13:34:02 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
13:34:02 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
13:34:02 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
13:34:01 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
13:34:01 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
13:34:01 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
13:34:01 - 12-Sep-25 |
| Buy* | 1 | $24.13 | Automatic Execution |
13:34:00 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
13:34:00 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
13:34:00 - 12-Sep-25 |
| Buy* | 400 | $24.13 | Automatic Execution |
13:34:00 - 12-Sep-25 |
| Buy* | 20 | $24.13 | Automatic Execution |
13:34:00 - 12-Sep-25 |
| Sell* | 100 | $24.12 | Automatic Execution |
13:34:00 - 12-Sep-25 |
| Buy* | 100 | $24.12 | Automatic Execution |
13:34:00 - 12-Sep-25 |
| Buy* | 3 | $24.12 | Automatic Execution |
13:34:00 - 12-Sep-25 |
| Buy* | 100 | $24.12 | Automatic Execution |
13:34:00 - 12-Sep-25 |
| Buy* | 100 | $24.12 | Automatic Execution |
13:34:00 - 12-Sep-25 |
| Buy* | 1 | $24.12 | Automatic Execution |
13:34:00 - 12-Sep-25 |
| Buy* | 100 | $24.12 | Automatic Execution |
13:34:00 - 12-Sep-25 |
| Buy* | 700 | $24.12 | Automatic Execution |
13:34:00 - 12-Sep-25 |
| Buy* | 3 | $24.12 | Automatic Execution |
13:34:00 - 12-Sep-25 |
| Buy* | 300 | $24.12 | Automatic Execution |
13:34:00 - 12-Sep-25 |
| Sell* | 909 | $24.115 | Automatic Execution |
13:34:00 - 12-Sep-25 |
| Buy* | 18 | $24.12 | Automatic Execution |
13:34:00 - 12-Sep-25 |
| Buy* | 300 | $24.12 | Automatic Execution |
13:34:00 - 12-Sep-25 |
| Buy* | 100 | $24.12 | Automatic Execution |
13:34:00 - 12-Sep-25 |
| Buy* | 6 | $24.12 | Automatic Execution |
13:34:00 - 12-Sep-25 |
| Buy* | 547 | $24.12 | Automatic Execution |
13:34:00 - 12-Sep-25 |
| Buy* | 47 | $24.12 | Automatic Execution |
13:34:00 - 12-Sep-25 |
| Buy* | 24 | $24.12 | Automatic Execution |
13:34:00 - 12-Sep-25 |
| Buy* | 100 | $24.12 | Automatic Execution |
13:34:00 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:34:00 - 12-Sep-25 |
| Buy* | 450 | $24.12 | Automatic Execution |
13:34:00 - 12-Sep-25 |
| Sell* | 1,253 | $24.115 | Automatic Execution |
13:34:00 - 12-Sep-25 |
| Sell* | 200 | $24.115 | Automatic Execution |
13:34:00 - 12-Sep-25 |
| Sell* | 200 | $24.115 | Automatic Execution |
13:34:00 - 12-Sep-25 |
| Sell* | 300 | $24.115 | Automatic Execution |
13:34:00 - 12-Sep-25 |
| Buy* | 26 | $24.12 | Automatic Execution |
13:34:00 - 12-Sep-25 |
| Buy* | 100 | $24.12 | Automatic Execution |
13:34:00 - 12-Sep-25 |
| Buy* | 18 | $24.12 | Automatic Execution |
13:34:00 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:34:00 - 12-Sep-25 |
| Buy* | 82 | $24.12 | Automatic Execution |
13:34:00 - 12-Sep-25 |
| Buy* | 100 | $24.12 | Automatic Execution |
13:34:00 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:33:44 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:33:42 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:33:41 - 12-Sep-25 |
| Sell* | 10 | $24.115 | Automatic Execution |
13:33:40 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:33:40 - 12-Sep-25 |
| Sell* | 20 | $24.115 | Automatic Execution |
13:33:36 - 12-Sep-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
13:33:33 - 12-Sep-25 |
| Buy* | 100 | $24.12 | Automatic Execution |
13:33:31 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:33:26 - 12-Sep-25 |
| Sell* | 1 | $24.115 | Automatic Execution |
13:33:25 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:33:24 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:33:24 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:33:23 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:33:23 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:33:23 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:33:23 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:33:23 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:33:22 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:33:21 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:33:21 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:33:21 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:33:21 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:33:21 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:33:20 - 12-Sep-25 |
| Sell* | 400 | $24.115 | Automatic Execution |
13:33:18 - 12-Sep-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
13:33:18 - 12-Sep-25 |
| Unknown* | 96 | $24.11 | Automatic Execution |
13:33:18 - 12-Sep-25 |
| Unknown* | 100 | $24.11 | Automatic Execution |
13:33:18 - 12-Sep-25 |
| Buy* | 94 | $24.11 | Automatic Execution |
13:33:18 - 12-Sep-25 |
| Buy* | 600 | $24.11 | Automatic Execution |
13:33:18 - 12-Sep-25 |
| Buy* | 300 | $24.11 | Automatic Execution |
13:33:18 - 12-Sep-25 |
| Buy* | 700 | $24.11 | Automatic Execution |
13:33:18 - 12-Sep-25 |
| Buy* | 200 | $24.11 | Automatic Execution |
13:33:18 - 12-Sep-25 |
| Buy* | 500 | $24.11 | Automatic Execution |
13:33:18 - 12-Sep-25 |
| Buy* | 200 | $24.11 | Automatic Execution |
13:33:18 - 12-Sep-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
13:33:18 - 12-Sep-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
13:33:18 - 12-Sep-25 |
| Buy* | 50 | $24.11 | Automatic Execution |
13:33:18 - 12-Sep-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
13:33:18 - 12-Sep-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
13:33:18 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:33:18 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:33:17 - 12-Sep-25 |
| Buy* | 200 | $24.109 | Automatic Execution |
13:33:17 - 12-Sep-25 |
| Buy* | 700 | $24.11 | Automatic Execution |
13:33:16 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:33:16 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:33:12 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:33:11 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:33:08 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:33:05 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:33:05 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:33:03 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:33:01 - 12-Sep-25 |
| Buy* | 91 | $24.11 | Automatic Execution |
13:33:01 - 12-Sep-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
13:33:01 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:33:00 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:32:58 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:32:57 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:32:56 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:32:56 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:32:56 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:32:56 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:32:55 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:32:55 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:32:55 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:32:55 - 12-Sep-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
13:32:55 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:32:54 - 12-Sep-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
13:32:54 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:32:54 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:32:54 - 12-Sep-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
13:32:54 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:32:53 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:32:53 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:32:53 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:32:53 - 12-Sep-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
13:32:53 - 12-Sep-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
13:32:53 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:32:53 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:32:53 - 12-Sep-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
13:32:53 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:32:52 - 12-Sep-25 |
| Buy* | 1 | $24.11 | Automatic Execution |
13:32:52 - 12-Sep-25 |
| Buy* | 1 | $24.11 | Automatic Execution |
13:32:52 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:32:52 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:32:52 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:32:52 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:32:52 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:32:52 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:32:52 - 12-Sep-25 |
| Unknown* | 1,300 | $24.105 | Automatic Execution |
13:32:52 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:32:52 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:32:52 - 12-Sep-25 |
| Unknown* | 200 | $24.105 | Automatic Execution |
13:32:52 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:32:52 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:32:52 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:32:52 - 12-Sep-25 |
| Buy* | 15 | $24.11 | Automatic Execution |
13:32:50 - 12-Sep-25 |
| Buy* | 12 | $24.11 | Automatic Execution |
13:32:50 - 12-Sep-25 |
| Buy* | 200 | $24.11 | Automatic Execution |
13:32:50 - 12-Sep-25 |
| Buy* | 200 | $24.11 | Automatic Execution |
13:32:50 - 12-Sep-25 |
| Buy* | 600 | $24.11 | Automatic Execution |
13:32:50 - 12-Sep-25 |
| Unknown* | 54 | $24.11 | Automatic Execution |
13:32:50 - 12-Sep-25 |
| Unknown* | 46 | $24.11 | Automatic Execution |
13:32:50 - 12-Sep-25 |
| Unknown* | 100 | $24.11 | Automatic Execution |
13:32:50 - 12-Sep-25 |
| Unknown* | 100 | $24.11 | Automatic Execution |
13:32:50 - 12-Sep-25 |
| Unknown* | 200 | $24.11 | Automatic Execution |
13:32:50 - 12-Sep-25 |
| Sell* | 200 | $24.11 | Automatic Execution |
13:32:50 - 12-Sep-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
13:32:50 - 12-Sep-25 |
| Sell* | 3 | $24.11 | Automatic Execution |
13:32:50 - 12-Sep-25 |
| Sell* | 10 | $24.11 | Automatic Execution |
13:32:50 - 12-Sep-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
13:32:50 - 12-Sep-25 |
| Sell* | 5 | $24.11 | Automatic Execution |
13:32:50 - 12-Sep-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
13:32:50 - 12-Sep-25 |
| Sell* | 40 | $24.11 | Automatic Execution |
13:32:50 - 12-Sep-25 |
| Sell* | 3 | $24.11 | Automatic Execution |
13:32:50 - 12-Sep-25 |
| Sell* | 211 | $24.11 | Automatic Execution |
13:32:50 - 12-Sep-25 |
| Sell* | 2 | $24.11 | Automatic Execution |
13:32:50 - 12-Sep-25 |
| Sell* | 400 | $24.11 | Automatic Execution |
13:32:50 - 12-Sep-25 |
| Sell* | 24 | $24.11 | Automatic Execution |
13:32:50 - 12-Sep-25 |
| Sell* | 3 | $24.11 | Automatic Execution |
13:32:50 - 12-Sep-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
13:32:50 - 12-Sep-25 |
| Sell* | 15 | $24.11 | Automatic Execution |
13:32:50 - 12-Sep-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
13:32:50 - 12-Sep-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
13:32:50 - 12-Sep-25 |
| Sell* | 200 | $24.11 | Automatic Execution |
13:32:50 - 12-Sep-25 |
| Sell* | 11 | $24.11 | Automatic Execution |
13:32:50 - 12-Sep-25 |
| Sell* | 6 | $24.11 | Automatic Execution |
13:32:50 - 12-Sep-25 |
| Sell* | 200 | $24.11 | Automatic Execution |
13:32:50 - 12-Sep-25 |
| Sell* | 26 | $24.11 | Automatic Execution |
13:32:50 - 12-Sep-25 |
| Sell* | 20 | $24.11 | Automatic Execution |
13:32:50 - 12-Sep-25 |
| Sell* | 400 | $24.11 | Automatic Execution |
13:32:50 - 12-Sep-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
13:32:50 - 12-Sep-25 |
| Sell* | 300 | $24.11 | Automatic Execution |
13:32:50 - 12-Sep-25 |
| Sell* | 1,056 | $24.11 | Automatic Execution |
13:32:50 - 12-Sep-25 |
| Sell* | 5 | $24.11 | Automatic Execution |
13:32:50 - 12-Sep-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
13:32:50 - 12-Sep-25 |
| Sell* | 700 | $24.11 | Automatic Execution |
13:32:50 - 12-Sep-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
13:32:40 - 12-Sep-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
13:32:40 - 12-Sep-25 |
| Sell* | 94 | $24.11 | Automatic Execution |
13:32:40 - 12-Sep-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
13:32:40 - 12-Sep-25 |
| Sell* | 1 | $24.115 | Automatic Execution |
13:32:31 - 12-Sep-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
13:32:24 - 12-Sep-25 |
| Sell* | 80 | $24.11 | Automatic Execution |
13:32:24 - 12-Sep-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
13:32:24 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:32:21 - 12-Sep-25 |
| Sell* | 1 | $24.115 | Automatic Execution |
13:32:12 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:32:08 - 12-Sep-25 |
| Sell* | 2 | $24.115 | Automatic Execution |
13:32:05 - 12-Sep-25 |
| Sell* | 5 | $24.11 | Automatic Execution |
13:31:58 - 12-Sep-25 |
| Sell* | 77 | $24.11 | Automatic Execution |
13:31:58 - 12-Sep-25 |
| Sell* | 1 | $24.115 | Automatic Execution |
13:31:57 - 12-Sep-25 |
| Sell* | 30 | $24.11 | Automatic Execution |
13:31:56 - 12-Sep-25 |
| Sell* | 5 | $24.11 | Automatic Execution |
13:31:56 - 12-Sep-25 |
| Sell* | 300 | $24.115 | Automatic Execution |
13:31:52 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:31:52 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:31:52 - 12-Sep-25 |
| Sell* | 2 | $24.115 | Automatic Execution |
13:31:50 - 12-Sep-25 |
| Sell* | 2 | $24.115 | Automatic Execution |
13:31:50 - 12-Sep-25 |
| Sell* | 2 | $24.115 | Automatic Execution |
13:31:50 - 12-Sep-25 |
| Sell* | 2 | $24.115 | Automatic Execution |
13:31:50 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:31:48 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:31:46 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:31:38 - 12-Sep-25 |
| Sell* | 1 | $24.115 | Automatic Execution |
13:31:37 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:31:36 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:31:36 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:31:36 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:31:36 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:31:34 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:31:34 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:31:34 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:31:34 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:31:34 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:31:32 - 12-Sep-25 |
| Sell* | 96 | $24.11 | Automatic Execution |
13:31:23 - 12-Sep-25 |
| Sell* | 65 | $24.11 | Automatic Execution |
13:31:23 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:31:21 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:31:18 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:31:18 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:31:18 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:31:18 - 12-Sep-25 |
| Sell* | 1 | $24.115 | Automatic Execution |
13:31:11 - 12-Sep-25 |
| Sell* | 11 | $24.115 | Automatic Execution |
13:31:10 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:31:09 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:30:59 - 12-Sep-25 |
| Sell* | 5 | $24.115 | Automatic Execution |
13:30:58 - 12-Sep-25 |
| Sell* | 1 | $24.115 | Automatic Execution |
13:30:48 - 12-Sep-25 |
| Sell* | 300 | $24.115 | Automatic Execution |
13:30:43 - 12-Sep-25 |
| Sell* | 20 | $24.115 | Automatic Execution |
13:30:30 - 12-Sep-25 |
| Sell* | 300 | $24.115 | Automatic Execution |
13:30:18 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:30:12 - 12-Sep-25 |
| Buy* | 1 | $24.12 | Automatic Execution |
13:30:08 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:30:08 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:30:01 - 12-Sep-25 |
| Sell* | 50 | $24.115 | Automatic Execution |
13:30:01 - 12-Sep-25 |
| Sell* | 56 | $24.115 | Automatic Execution |
13:29:54 - 12-Sep-25 |
| Sell* | 1 | $24.115 | Automatic Execution |
13:29:51 - 12-Sep-25 |
| Sell* | 443 | $24.11 | Automatic Execution |
13:29:48 - 12-Sep-25 |
| Sell* | 57 | $24.11 | Automatic Execution |
13:29:48 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:29:41 - 12-Sep-25 |
| Sell* | 2 | $24.115 | Automatic Execution |
13:29:35 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:29:28 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:29:24 - 12-Sep-25 |
| Sell* | 1 | $24.115 | Automatic Execution |
13:29:19 - 12-Sep-25 |
| Sell* | 2 | $24.115 | Automatic Execution |
13:29:19 - 12-Sep-25 |
| Sell* | 2 | $24.115 | Automatic Execution |
13:29:17 - 12-Sep-25 |
| Buy* | 2 | $24.12 | Automatic Execution |
13:29:15 - 12-Sep-25 |
| Buy* | 4 | $24.12 | Automatic Execution |
13:29:11 - 12-Sep-25 |
| Buy* | 1 | $24.12 | Automatic Execution |
13:29:01 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:28:48 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:28:48 - 12-Sep-25 |
| Sell* | 6 | $24.115 | Automatic Execution |
13:28:48 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:28:47 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:28:46 - 12-Sep-25 |
| Sell* | 66 | $24.115 | Automatic Execution |
13:28:42 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:28:41 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:28:41 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:28:40 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:28:38 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:28:38 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:28:36 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:28:36 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:28:36 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:28:36 - 12-Sep-25 |
| Sell* | 200 | $24.115 | Automatic Execution |
13:28:36 - 12-Sep-25 |
| Sell* | 222 | $24.115 | Automatic Execution |
13:28:36 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:28:36 - 12-Sep-25 |
| Sell* | 878 | $24.115 | Automatic Execution |
13:28:36 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:28:36 - 12-Sep-25 |
| Sell* | 275 | $24.115 | Automatic Execution |
13:28:35 - 12-Sep-25 |
| Sell* | 25 | $24.115 | Automatic Execution |
13:28:35 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:28:35 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:28:35 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:28:32 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:28:27 - 12-Sep-25 |
| Sell* | 58 | $24.115 | Automatic Execution |
13:28:23 - 12-Sep-25 |
| Sell* | 31 | $24.115 | Automatic Execution |
13:28:22 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:28:21 - 12-Sep-25 |
| Sell* | 200 | $24.115 | Automatic Execution |
13:28:21 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:28:21 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:28:19 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:28:02 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:27:58 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:27:58 - 12-Sep-25 |
| Sell* | 90 | $24.115 | Automatic Execution |
13:27:57 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:27:53 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:27:39 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:27:39 - 12-Sep-25 |
| Buy* | 100 | $24.12 | Automatic Execution |
13:27:37 - 12-Sep-25 |
| Buy* | 100 | $24.12 | Automatic Execution |
13:27:37 - 12-Sep-25 |
| Sell* | 400 | $24.115 | Automatic Execution |
13:27:37 - 12-Sep-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
13:27:37 - 12-Sep-25 |
| Buy* | 1 | $24.11 | Automatic Execution |
13:27:37 - 12-Sep-25 |
| Buy* | 300 | $24.11 | Automatic Execution |
13:27:37 - 12-Sep-25 |
| Buy* | 180 | $24.11 | Automatic Execution |
13:27:37 - 12-Sep-25 |
| Buy* | 600 | $24.11 | Automatic Execution |
13:27:37 - 12-Sep-25 |
| Buy* | 400 | $24.11 | Automatic Execution |
13:27:37 - 12-Sep-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
13:27:37 - 12-Sep-25 |
| Buy* | 300 | $24.11 | Automatic Execution |
13:27:37 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:27:35 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:27:33 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:27:31 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:27:26 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:27:25 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:27:23 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:27:17 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:27:16 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:27:15 - 12-Sep-25 |
| Buy* | 3 | $24.11 | Automatic Execution |
13:27:10 - 12-Sep-25 |
| Buy* | 97 | $24.11 | Automatic Execution |
13:27:10 - 12-Sep-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
13:27:10 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:27:02 - 12-Sep-25 |
| Buy* | 16 | $24.11 | Automatic Execution |
13:27:01 - 12-Sep-25 |
| Buy* | 3 | $24.11 | Automatic Execution |
13:27:01 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:26:59 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:26:57 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:26:55 - 12-Sep-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
13:26:54 - 12-Sep-25 |
| Buy* | 81 | $24.11 | Automatic Execution |
13:26:54 - 12-Sep-25 |
| Buy* | 1 | $24.11 | Automatic Execution |
13:26:54 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:26:33 - 12-Sep-25 |
| Unknown* | 1,100 | $24.105 | Automatic Execution |
13:26:31 - 12-Sep-25 |
| Unknown* | 300 | $24.105 | Automatic Execution |
13:26:31 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:26:31 - 12-Sep-25 |
| Buy* | 3 | $24.11 | Automatic Execution |
13:26:30 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:26:22 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:26:22 - 12-Sep-25 |
| Buy* | 3 | $24.11 | Automatic Execution |
13:26:14 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:26:10 - 12-Sep-25 |
| Buy* | 1 | $24.11 | Automatic Execution |
13:25:59 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:25:54 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:25:24 - 12-Sep-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
13:25:06 - 12-Sep-25 |
| Unknown* | 200 | $24.105 | Automatic Execution |
13:25:05 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:25:05 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:25:04 - 12-Sep-25 |
| Unknown* | 62 | $24.11 | Automatic Execution |
13:25:04 - 12-Sep-25 |
| Sell* | 100 | $24.105 | Automatic Execution |
13:25:04 - 12-Sep-25 |
| Sell* | 100 | $24.105 | Automatic Execution |
13:25:04 - 12-Sep-25 |
| Sell* | 100 | $24.105 | Automatic Execution |
13:25:03 - 12-Sep-25 |
| Sell* | 200 | $24.105 | Automatic Execution |
13:25:03 - 12-Sep-25 |
| Sell* | 100 | $24.105 | Automatic Execution |
13:25:03 - 12-Sep-25 |
| Sell* | 100 | $24.105 | Automatic Execution |
13:25:03 - 12-Sep-25 |
| Sell* | 100 | $24.105 | Automatic Execution |
13:25:03 - 12-Sep-25 |
| Unknown* | 7 | $24.11 | Automatic Execution |
13:25:03 - 12-Sep-25 |
| Sell* | 862 | $24.11 | Automatic Execution |
13:25:03 - 12-Sep-25 |
| Sell* | 294 | $24.11 | Automatic Execution |
13:25:03 - 12-Sep-25 |
| Sell* | 700 | $24.11 | Automatic Execution |
13:25:03 - 12-Sep-25 |
| Sell* | 185 | $24.11 | Automatic Execution |
13:25:03 - 12-Sep-25 |
| Sell* | 500 | $24.11 | Automatic Execution |
13:25:03 - 12-Sep-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
13:25:03 - 12-Sep-25 |
| Sell* | 1,300 | $24.11 | Automatic Execution |
13:25:02 - 12-Sep-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
13:25:02 - 12-Sep-25 |
| Sell* | 306 | $24.11 | Automatic Execution |
13:25:02 - 12-Sep-25 |
| Sell* | 1,155 | $24.11 | Automatic Execution |
13:25:02 - 12-Sep-25 |
| Sell* | 200 | $24.11 | Automatic Execution |
13:25:02 - 12-Sep-25 |
| Sell* | 483 | $24.11 | Automatic Execution |
13:25:02 - 12-Sep-25 |
| Sell* | 600 | $24.11 | Automatic Execution |
13:25:02 - 12-Sep-25 |
| Sell* | 25 | $24.11 | Automatic Execution |
13:25:02 - 12-Sep-25 |
| Buy* | 67 | $24.11 | Automatic Execution |
13:25:02 - 12-Sep-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
13:25:02 - 12-Sep-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
13:25:02 - 12-Sep-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
13:25:02 - 12-Sep-25 |
| Buy* | 700 | $24.11 | Automatic Execution |
13:25:02 - 12-Sep-25 |
| Buy* | 200 | $24.11 | Automatic Execution |
13:25:02 - 12-Sep-25 |
| Buy* | 300 | $24.11 | Automatic Execution |
13:25:02 - 12-Sep-25 |
| Buy* | 159 | $24.11 | Automatic Execution |
13:25:02 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:24:36 - 12-Sep-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
13:24:36 - 12-Sep-25 |
| Buy* | 2 | $24.10 | Automatic Execution |
13:24:36 - 12-Sep-25 |
| Buy* | 64 | $24.10 | Automatic Execution |
13:24:36 - 12-Sep-25 |
| Buy* | 36 | $24.10 | Automatic Execution |
13:24:36 - 12-Sep-25 |
| Unknown* | 100 | $24.095 | Automatic Execution |
13:24:36 - 12-Sep-25 |
| Buy* | 342 | $24.10 | Automatic Execution |
13:24:36 - 12-Sep-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
13:24:36 - 12-Sep-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
13:24:36 - 12-Sep-25 |
| Buy* | 39 | $24.10 | Automatic Execution |
13:24:36 - 12-Sep-25 |
| Buy* | 147 | $24.10 | Automatic Execution |
13:24:36 - 12-Sep-25 |
| Buy* | 4 | $24.10 | Automatic Execution |
13:24:36 - 12-Sep-25 |
| Unknown* | 100 | $24.095 | Automatic Execution |
13:24:36 - 12-Sep-25 |
| Unknown* | 100 | $24.095 | Automatic Execution |
13:24:36 - 12-Sep-25 |
| Unknown* | 10 | $24.095 | Automatic Execution |
13:24:31 - 12-Sep-25 |
| Unknown* | 100 | $24.095 | Automatic Execution |
13:24:29 - 12-Sep-25 |
| Unknown* | 100 | $24.095 | Automatic Execution |
13:24:29 - 12-Sep-25 |
| Unknown* | 100 | $24.095 | Automatic Execution |
13:24:29 - 12-Sep-25 |
| Unknown* | 100 | $24.095 | Automatic Execution |
13:24:28 - 12-Sep-25 |
| Unknown* | 100 | $24.095 | Automatic Execution |
13:24:28 - 12-Sep-25 |
| Unknown* | 10 | $24.095 | Automatic Execution |
13:24:26 - 12-Sep-25 |
| Unknown* | 100 | $24.095 | Automatic Execution |
13:24:19 - 12-Sep-25 |
| Unknown* | 100 | $24.095 | Automatic Execution |
13:24:19 - 12-Sep-25 |
| Unknown* | 100 | $24.095 | Automatic Execution |
13:24:18 - 12-Sep-25 |
| Unknown* | 3 | $24.095 | Automatic Execution |
13:24:11 - 12-Sep-25 |
| Sell* | 10 | $24.10 | Automatic Execution |
13:24:11 - 12-Sep-25 |
| Sell* | 663 | $24.10 | Automatic Execution |
13:24:11 - 12-Sep-25 |
| Sell* | 10 | $24.10 | Automatic Execution |
13:24:11 - 12-Sep-25 |
| Sell* | 10 | $24.10 | Automatic Execution |
13:24:11 - 12-Sep-25 |
| Sell* | 400 | $24.10 | Automatic Execution |
13:24:11 - 12-Sep-25 |
| Sell* | 300 | $24.10 | Automatic Execution |
13:24:11 - 12-Sep-25 |
| Sell* | 500 | $24.10 | Automatic Execution |
13:24:11 - 12-Sep-25 |
| Sell* | 400 | $24.10 | Automatic Execution |
13:24:11 - 12-Sep-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
13:24:11 - 12-Sep-25 |
| Sell* | 3 | $24.10 | Automatic Execution |
13:24:11 - 12-Sep-25 |
| Sell* | 400 | $24.10 | Automatic Execution |
13:24:11 - 12-Sep-25 |
| Sell* | 300 | $24.10 | Automatic Execution |
13:24:11 - 12-Sep-25 |
| Sell* | 70 | $24.10 | Automatic Execution |
13:24:11 - 12-Sep-25 |
| Sell* | 50 | $24.10 | Automatic Execution |
13:24:11 - 12-Sep-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
13:24:11 - 12-Sep-25 |
| Sell* | 500 | $24.10 | Automatic Execution |
13:24:11 - 12-Sep-25 |
| Sell* | 50 | $24.10 | Automatic Execution |
13:24:11 - 12-Sep-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
13:23:58 - 12-Sep-25 |
| Unknown* | 65 | $24.105 | Automatic Execution |
13:23:58 - 12-Sep-25 |
| Unknown* | 35 | $24.105 | Automatic Execution |
13:23:45 - 12-Sep-25 |
| Buy* | 6 | $24.11 | Automatic Execution |
13:23:44 - 12-Sep-25 |
| Buy* | 3 | $24.11 | Automatic Execution |
13:23:33 - 12-Sep-25 |
| Buy* | 1 | $24.11 | Automatic Execution |
13:23:31 - 12-Sep-25 |
| Buy* | 1 | $24.11 | Automatic Execution |
13:23:23 - 12-Sep-25 |
| Buy* | 30 | $24.11 | Automatic Execution |
13:23:18 - 12-Sep-25 |
| Unknown* | 4 | $24.105 | Automatic Execution |
13:23:18 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:23:10 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:23:10 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:23:10 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:23:10 - 12-Sep-25 |
| Unknown* | 20 | $24.105 | Automatic Execution |
13:23:08 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:23:05 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:23:03 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:23:03 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:23:03 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:23:03 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:23:03 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:23:02 - 12-Sep-25 |
| Unknown* | 700 | $24.105 | Automatic Execution |
13:23:02 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:23:02 - 12-Sep-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
13:23:01 - 12-Sep-25 |
| Sell* | 200 | $24.10 | Automatic Execution |
13:23:01 - 12-Sep-25 |
| Sell* | 338 | $24.10 | Automatic Execution |
13:23:01 - 12-Sep-25 |
| Unknown* | 100 | $24.10 | Automatic Execution |
13:23:01 - 12-Sep-25 |
| Unknown* | 276 | $24.10 | Automatic Execution |
13:23:01 - 12-Sep-25 |
| Unknown* | 200 | $24.10 | Automatic Execution |
13:23:01 - 12-Sep-25 |
| Unknown* | 100 | $24.10 | Automatic Execution |
13:23:01 - 12-Sep-25 |
| Unknown* | 100 | $24.10 | Automatic Execution |
13:23:01 - 12-Sep-25 |
| Unknown* | 100 | $24.10 | Automatic Execution |
13:23:01 - 12-Sep-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
13:23:01 - 12-Sep-25 |
| Buy* | 700 | $24.10 | Automatic Execution |
13:23:01 - 12-Sep-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
13:23:01 - 12-Sep-25 |
| Buy* | 265 | $24.10 | Automatic Execution |
13:23:01 - 12-Sep-25 |
| Buy* | 700 | $24.10 | Automatic Execution |
13:23:01 - 12-Sep-25 |
| Buy* | 276 | $24.10 | Automatic Execution |
13:23:01 - 12-Sep-25 |
| Buy* | 186 | $24.10 | Automatic Execution |
13:23:01 - 12-Sep-25 |
| Buy* | 300 | $24.10 | Automatic Execution |
13:23:01 - 12-Sep-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
13:23:01 - 12-Sep-25 |
| Buy* | 200 | $24.10 | Automatic Execution |
13:23:01 - 12-Sep-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
13:23:01 - 12-Sep-25 |
| Buy* | 8 | $24.10 | Automatic Execution |
13:23:01 - 12-Sep-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
13:23:01 - 12-Sep-25 |
| Buy* | 125 | $24.10 | Automatic Execution |
13:23:01 - 12-Sep-25 |
| Buy* | 5 | $24.10 | Automatic Execution |
13:23:01 - 12-Sep-25 |
| Buy* | 7 | $24.10 | Automatic Execution |
13:23:01 - 12-Sep-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
13:22:56 - 12-Sep-25 |
| Unknown* | 100 | $24.095 | Automatic Execution |
13:22:55 - 12-Sep-25 |
| Unknown* | 1 | $24.095 | Automatic Execution |
13:22:55 - 12-Sep-25 |
| Unknown* | 100 | $24.095 | Automatic Execution |
13:22:54 - 12-Sep-25 |
| Buy* | 9 | $24.10 | Automatic Execution |
13:22:48 - 12-Sep-25 |
| Unknown* | 100 | $24.095 | Automatic Execution |
13:22:46 - 12-Sep-25 |
| Unknown* | 100 | $24.095 | Automatic Execution |
13:22:45 - 12-Sep-25 |
| Unknown* | 100 | $24.095 | Automatic Execution |
13:22:45 - 12-Sep-25 |
| Unknown* | 100 | $24.095 | Automatic Execution |
13:22:43 - 12-Sep-25 |
| Unknown* | 100 | $24.095 | Automatic Execution |
13:22:43 - 12-Sep-25 |
| Unknown* | 100 | $24.095 | Automatic Execution |
13:22:43 - 12-Sep-25 |
| Unknown* | 100 | $24.095 | Automatic Execution |
13:22:43 - 12-Sep-25 |
| Unknown* | 100 | $24.095 | Automatic Execution |
13:22:42 - 12-Sep-25 |
| Unknown* | 100 | $24.095 | Automatic Execution |
13:22:42 - 12-Sep-25 |
| Unknown* | 100 | $24.095 | Automatic Execution |
13:22:42 - 12-Sep-25 |
| Unknown* | 100 | $24.095 | Automatic Execution |
13:22:41 - 12-Sep-25 |
| Unknown* | 100 | $24.095 | Automatic Execution |
13:22:41 - 12-Sep-25 |
| Unknown* | 100 | $24.095 | Automatic Execution |
13:22:41 - 12-Sep-25 |
| Unknown* | 500 | $24.095 | Automatic Execution |
13:22:40 - 12-Sep-25 |
| Unknown* | 100 | $24.095 | Automatic Execution |
13:22:40 - 12-Sep-25 |
| Sell* | 101 | $24.10 | Automatic Execution |
13:22:39 - 12-Sep-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
13:22:39 - 12-Sep-25 |
| Sell* | 400 | $24.10 | Automatic Execution |
13:22:39 - 12-Sep-25 |
| Sell* | 10 | $24.10 | Automatic Execution |
13:22:39 - 12-Sep-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
13:22:39 - 12-Sep-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
13:22:39 - 12-Sep-25 |
| Sell* | 5 | $24.10 | Automatic Execution |
13:22:39 - 12-Sep-25 |
| Sell* | 24 | $24.10 | Automatic Execution |
13:22:39 - 12-Sep-25 |
| Sell* | 40 | $24.10 | Automatic Execution |
13:22:39 - 12-Sep-25 |
| Sell* | 5 | $24.10 | Automatic Execution |
13:22:39 - 12-Sep-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
13:22:39 - 12-Sep-25 |
| Sell* | 750 | $24.10 | Automatic Execution |
13:22:39 - 12-Sep-25 |
| Sell* | 10 | $24.10 | Automatic Execution |
13:22:39 - 12-Sep-25 |
| Sell* | 500 | $24.10 | Automatic Execution |
13:22:39 - 12-Sep-25 |
| Sell* | 41 | $24.10 | Automatic Execution |
13:22:39 - 12-Sep-25 |
| Sell* | 430 | $24.10 | Automatic Execution |
13:22:39 - 12-Sep-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
13:22:39 - 12-Sep-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
13:22:39 - 12-Sep-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
13:22:39 - 12-Sep-25 |
| Sell* | 33 | $24.10 | Automatic Execution |
13:22:39 - 12-Sep-25 |
| Sell* | 15 | $24.10 | Automatic Execution |
13:22:39 - 12-Sep-25 |
| Sell* | 10 | $24.10 | Automatic Execution |
13:22:39 - 12-Sep-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
13:22:39 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:22:38 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:22:38 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:22:38 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:22:38 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:22:38 - 12-Sep-25 |
| Unknown* | 17 | $24.11 | Automatic Execution |
13:22:37 - 12-Sep-25 |
| Unknown* | 72 | $24.11 | Automatic Execution |
13:22:37 - 12-Sep-25 |
| Unknown* | 50 | $24.11 | Automatic Execution |
13:22:37 - 12-Sep-25 |
| Unknown* | 1 | $24.11 | Automatic Execution |
13:22:37 - 12-Sep-25 |
| Unknown* | 100 | $24.11 | Automatic Execution |
13:22:37 - 12-Sep-25 |
| Unknown* | 10 | $24.11 | Automatic Execution |
13:22:37 - 12-Sep-25 |
| Sell* | 10 | $24.11 | Automatic Execution |
13:22:37 - 12-Sep-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
13:22:37 - 12-Sep-25 |
| Sell* | 300 | $24.11 | Automatic Execution |
13:22:37 - 12-Sep-25 |
| Sell* | 83 | $24.11 | Automatic Execution |
13:22:37 - 12-Sep-25 |
| Sell* | 2 | $24.11 | Automatic Execution |
13:22:37 - 12-Sep-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
13:22:37 - 12-Sep-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
13:22:37 - 12-Sep-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
13:22:37 - 12-Sep-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
13:22:37 - 12-Sep-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
13:22:37 - 12-Sep-25 |
| Sell* | 3 | $24.11 | Automatic Execution |
13:22:37 - 12-Sep-25 |
| Sell* | 11 | $24.11 | Automatic Execution |
13:22:37 - 12-Sep-25 |
| Sell* | 500 | $24.11 | Automatic Execution |
13:22:37 - 12-Sep-25 |
| Sell* | 4,600 | $24.11 | Automatic Execution |
13:22:37 - 12-Sep-25 |
| Sell* | 3 | $24.11 | Automatic Execution |
13:22:37 - 12-Sep-25 |
| Sell* | 35 | $24.11 | Automatic Execution |
13:22:37 - 12-Sep-25 |
| Sell* | 200 | $24.11 | Automatic Execution |
13:22:37 - 12-Sep-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
13:22:37 - 12-Sep-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
13:22:37 - 12-Sep-25 |
| Sell* | 400 | $24.11 | Automatic Execution |
13:22:37 - 12-Sep-25 |
| Sell* | 61 | $24.11 | Automatic Execution |
13:22:37 - 12-Sep-25 |
| Sell* | 5 | $24.11 | Automatic Execution |
13:22:37 - 12-Sep-25 |
| Sell* | 33 | $24.115 | Automatic Execution |
13:22:34 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:22:34 - 12-Sep-25 |
| Sell* | 1 | $24.115 | Automatic Execution |
13:22:19 - 12-Sep-25 |
| Sell* | 16 | $24.115 | Automatic Execution |
13:22:11 - 12-Sep-25 |
| Sell* | 45 | $24.11 | Automatic Execution |
13:22:03 - 12-Sep-25 |
| Sell* | 1,162 | $24.115 | Automatic Execution |
13:21:59 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:21:52 - 12-Sep-25 |
| Sell* | 44 | $24.115 | Automatic Execution |
13:21:29 - 12-Sep-25 |
| Buy* | 1 | $24.12 | Automatic Execution |
13:21:23 - 12-Sep-25 |
| Buy* | 1 | $24.12 | Automatic Execution |
13:21:22 - 12-Sep-25 |
| Buy* | 5 | $24.12 | Automatic Execution |
13:21:12 - 12-Sep-25 |
| Buy* | 19 | $24.12 | Automatic Execution |
13:21:11 - 12-Sep-25 |
| Buy* | 1 | $24.12 | Automatic Execution |
13:21:11 - 12-Sep-25 |
| Buy* | 1 | $24.12 | Automatic Execution |
13:21:09 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:21:06 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:21:06 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:21:05 - 12-Sep-25 |
| Sell* | 1 | $24.115 | Automatic Execution |
13:21:02 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:21:02 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:21:01 - 12-Sep-25 |
| Sell* | 10 | $24.115 | Automatic Execution |
13:20:36 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:20:36 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:20:35 - 12-Sep-25 |
| Sell* | 9 | $24.115 | Automatic Execution |
13:20:35 - 12-Sep-25 |
| Sell* | 967 | $24.115 | Automatic Execution |
13:20:35 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:20:35 - 12-Sep-25 |
| Sell* | 211 | $24.115 | Automatic Execution |
13:20:35 - 12-Sep-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
13:20:33 - 12-Sep-25 |
| Sell* | 51 | $24.11 | Automatic Execution |
13:20:33 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:20:31 - 12-Sep-25 |
| Buy* | 150 | $24.12 | Automatic Execution |
13:20:31 - 12-Sep-25 |
| Buy* | 1 | $24.12 | Automatic Execution |
13:20:28 - 12-Sep-25 |
| Buy* | 2 | $24.12 | Automatic Execution |
13:20:28 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:20:26 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:20:25 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:20:25 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:20:25 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:20:23 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:20:22 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:20:20 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:20:17 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:20:15 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:20:15 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:20:12 - 12-Sep-25 |
| Buy* | 148 | $24.12 | Automatic Execution |
13:20:11 - 12-Sep-25 |
| Buy* | 3 | $24.12 | Automatic Execution |
13:20:11 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:20:10 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:20:10 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:20:08 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:20:08 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:20:08 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:20:08 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:20:08 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:20:07 - 12-Sep-25 |
| Sell* | 200 | $24.115 | Automatic Execution |
13:20:07 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:20:07 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:20:07 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:20:06 - 12-Sep-25 |
| Sell* | 200 | $24.115 | Automatic Execution |
13:20:06 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:20:06 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:20:06 - 12-Sep-25 |
| Sell* | 74 | $24.115 | Automatic Execution |
13:20:03 - 12-Sep-25 |
| Sell* | 1 | $24.115 | Automatic Execution |
13:20:03 - 12-Sep-25 |
| Buy* | 15 | $24.12 | Automatic Execution |
13:20:03 - 12-Sep-25 |
| Buy* | 100 | $24.12 | Automatic Execution |
13:20:03 - 12-Sep-25 |
| Buy* | 100 | $24.12 | Automatic Execution |
13:20:03 - 12-Sep-25 |
| Sell* | 500 | $24.12 | Automatic Execution |
13:20:03 - 12-Sep-25 |
| Sell* | 7 | $24.12 | Automatic Execution |
13:20:03 - 12-Sep-25 |
| Sell* | 100 | $24.12 | Automatic Execution |
13:20:03 - 12-Sep-25 |
| Sell* | 55 | $24.12 | Automatic Execution |
13:20:03 - 12-Sep-25 |
| Sell* | 100 | $24.12 | Automatic Execution |
13:20:03 - 12-Sep-25 |
| Sell* | 20 | $24.12 | Automatic Execution |
13:20:03 - 12-Sep-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
13:20:03 - 12-Sep-25 |
| Sell* | 250 | $24.12 | Automatic Execution |
13:20:03 - 12-Sep-25 |
| Sell* | 10 | $24.12 | Automatic Execution |
13:20:03 - 12-Sep-25 |
| Sell* | 200 | $24.12 | Automatic Execution |
13:20:03 - 12-Sep-25 |
| Sell* | 2,000 | $24.12 | Automatic Execution |
13:20:03 - 12-Sep-25 |
| Sell* | 10 | $24.12 | Automatic Execution |
13:20:03 - 12-Sep-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
13:20:03 - 12-Sep-25 |
| Sell* | 50 | $24.12 | Automatic Execution |
13:20:03 - 12-Sep-25 |
| Sell* | 5 | $24.12 | Automatic Execution |
13:20:03 - 12-Sep-25 |
| Sell* | 215 | $24.12 | Automatic Execution |
13:19:58 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
13:19:38 - 12-Sep-25 |
| Unknown* | 4 | $24.125 | Automatic Execution |
13:19:38 - 12-Sep-25 |
| Unknown* | 400 | $24.125 | Automatic Execution |
13:19:38 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
13:19:38 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
13:19:38 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
13:19:38 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
13:19:38 - 12-Sep-25 |
| Sell* | 50 | $24.12 | Automatic Execution |
13:19:33 - 12-Sep-25 |
| Sell* | 100 | $24.12 | Automatic Execution |
13:19:33 - 12-Sep-25 |
| Unknown* | 1 | $24.125 | Automatic Execution |
13:19:31 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
13:19:28 - 12-Sep-25 |
| Unknown* | 200 | $24.125 | Automatic Execution |
13:19:24 - 12-Sep-25 |
| Unknown* | 300 | $24.125 | Automatic Execution |
13:19:21 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
13:19:21 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
13:19:21 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
13:19:20 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
13:19:20 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
13:19:12 - 12-Sep-25 |
| Buy* | 25 | $24.13 | Automatic Execution |
13:19:12 - 12-Sep-25 |
| Buy* | 400 | $24.13 | Automatic Execution |
13:19:12 - 12-Sep-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
13:19:12 - 12-Sep-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
13:19:12 - 12-Sep-25 |
| Buy* | 4 | $24.13 | Automatic Execution |
13:19:12 - 12-Sep-25 |
| Buy* | 37 | $24.13 | Automatic Execution |
13:19:12 - 12-Sep-25 |
| Buy* | 15 | $24.13 | Automatic Execution |
13:19:12 - 12-Sep-25 |
| Buy* | 32 | $24.13 | Automatic Execution |
13:19:12 - 12-Sep-25 |
| Buy* | 96 | $24.13 | Automatic Execution |
13:19:12 - 12-Sep-25 |
| Buy* | 86 | $24.13 | Automatic Execution |
13:19:12 - 12-Sep-25 |
| Buy* | 4 | $24.13 | Automatic Execution |
13:19:12 - 12-Sep-25 |
| Buy* | 54 | $24.13 | Automatic Execution |
13:19:12 - 12-Sep-25 |
| Unknown* | 66 | $24.13 | Automatic Execution |
13:19:12 - 12-Sep-25 |
| Unknown* | 55 | $24.13 | Automatic Execution |
13:19:12 - 12-Sep-25 |
| Unknown* | 1 | $24.13 | Automatic Execution |
13:19:12 - 12-Sep-25 |
| Unknown* | 54 | $24.13 | Automatic Execution |
13:19:12 - 12-Sep-25 |
| Unknown* | 12 | $24.13 | Automatic Execution |
13:19:12 - 12-Sep-25 |
| Unknown* | 280 | $24.13 | Automatic Execution |
13:19:12 - 12-Sep-25 |
| Unknown* | 20 | $24.13 | Automatic Execution |
13:19:12 - 12-Sep-25 |
| Sell* | 25 | $24.13 | Automatic Execution |
13:19:12 - 12-Sep-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
13:19:12 - 12-Sep-25 |
| Sell* | 191 | $24.13 | Automatic Execution |
13:19:12 - 12-Sep-25 |
| Sell* | 700 | $24.13 | Automatic Execution |
13:19:12 - 12-Sep-25 |
| Sell* | 300 | $24.13 | Automatic Execution |
13:19:12 - 12-Sep-25 |
| Sell* | 1,200 | $24.13 | Automatic Execution |
13:19:12 - 12-Sep-25 |
| Sell* | 50 | $24.13 | Automatic Execution |
13:19:12 - 12-Sep-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
13:19:12 - 12-Sep-25 |
| Sell* | 265 | $24.13 | Automatic Execution |
13:19:12 - 12-Sep-25 |
| Sell* | 32 | $24.13 | Automatic Execution |
13:19:12 - 12-Sep-25 |
| Sell* | 14 | $24.13 | Automatic Execution |
13:19:12 - 12-Sep-25 |
| Sell* | 600 | $24.13 | Automatic Execution |
13:19:12 - 12-Sep-25 |
| Sell* | 48 | $24.13 | Automatic Execution |
13:19:12 - 12-Sep-25 |
| Sell* | 8 | $24.13 | Automatic Execution |
13:19:12 - 12-Sep-25 |
| Sell* | 11 | $24.13 | Automatic Execution |
13:19:12 - 12-Sep-25 |
| Sell* | 29 | $24.13 | Automatic Execution |
13:19:12 - 12-Sep-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
13:19:12 - 12-Sep-25 |
| Sell* | 27 | $24.13 | Automatic Execution |
13:19:12 - 12-Sep-25 |
| Sell* | 500 | $24.13 | Automatic Execution |
13:19:12 - 12-Sep-25 |
| Sell* | 12 | $24.13 | Automatic Execution |
13:19:12 - 12-Sep-25 |
| Sell* | 48 | $24.13 | Automatic Execution |
13:19:12 - 12-Sep-25 |
| Sell* | 500 | $24.13 | Automatic Execution |
13:19:12 - 12-Sep-25 |
| Sell* | 700 | $24.13 | Automatic Execution |
13:19:12 - 12-Sep-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
13:19:12 - 12-Sep-25 |
| Buy* | 300 | $24.13 | Automatic Execution |
13:19:12 - 12-Sep-25 |
| Buy* | 300 | $24.13 | Automatic Execution |
13:19:12 - 12-Sep-25 |
| Buy* | 381 | $24.13 | Automatic Execution |
13:19:12 - 12-Sep-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
13:19:12 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
13:19:12 - 12-Sep-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
13:19:11 - 12-Sep-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
13:19:11 - 12-Sep-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
13:19:10 - 12-Sep-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
13:19:10 - 12-Sep-25 |
| Buy* | 19 | $24.13 | Automatic Execution |
13:19:10 - 12-Sep-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
13:19:10 - 12-Sep-25 |
| Buy* | 300 | $24.13 | Automatic Execution |
13:19:10 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
13:19:09 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
13:19:09 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
13:19:09 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
13:19:08 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
13:19:08 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
13:19:04 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
13:19:04 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
13:19:04 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
13:19:02 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
13:19:02 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
13:19:02 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
13:19:00 - 12-Sep-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
13:19:00 - 12-Sep-25 |
| Sell* | 1,030 | $24.13 | Automatic Execution |
13:19:00 - 12-Sep-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
13:19:00 - 12-Sep-25 |
| Buy* | 347 | $24.135 | Automatic Execution |
13:19:00 - 12-Sep-25 |
| Buy* | 500 | $24.135 | Automatic Execution |
13:18:59 - 12-Sep-25 |
| Sell* | 91 | $24.13 | Automatic Execution |
13:18:59 - 12-Sep-25 |
| Buy* | 300 | $24.13 | Automatic Execution |
13:18:59 - 12-Sep-25 |
| Buy* | 300 | $24.13 | Automatic Execution |
13:18:59 - 12-Sep-25 |
| Buy* | 700 | $24.13 | Automatic Execution |
13:18:59 - 12-Sep-25 |
| Buy* | 300 | $24.13 | Automatic Execution |
13:18:59 - 12-Sep-25 |
| Buy* | 90 | $24.13 | Automatic Execution |
13:18:59 - 12-Sep-25 |
| Buy* | 3 | $24.13 | Automatic Execution |
13:18:59 - 12-Sep-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
13:18:59 - 12-Sep-25 |
| Buy* | 80 | $24.13 | Automatic Execution |
13:18:59 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
13:18:59 - 12-Sep-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
13:18:59 - 12-Sep-25 |
| Buy* | 400 | $24.13 | Automatic Execution |
13:18:59 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
13:18:59 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
13:18:59 - 12-Sep-25 |
| Buy* | 9 | $24.12 | Automatic Execution |
13:18:59 - 12-Sep-25 |
| Buy* | 300 | $24.12 | Automatic Execution |
13:18:59 - 12-Sep-25 |
| Buy* | 16 | $24.12 | Automatic Execution |
13:18:59 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:18:45 - 12-Sep-25 |
| Sell* | 4 | $24.115 | Automatic Execution |
13:18:43 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:18:43 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:18:41 - 12-Sep-25 |
| Sell* | 7 | $24.115 | Automatic Execution |
13:18:41 - 12-Sep-25 |
| Sell* | 93 | $24.115 | Automatic Execution |
13:18:41 - 12-Sep-25 |
| Sell* | 7 | $24.115 | Automatic Execution |
13:18:41 - 12-Sep-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
13:18:41 - 12-Sep-25 |
| Sell* | 922 | $24.11 | Automatic Execution |
13:18:41 - 12-Sep-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
13:18:41 - 12-Sep-25 |
| Buy* | 37 | $24.11 | Automatic Execution |
13:18:41 - 12-Sep-25 |
| Buy* | 1,400 | $24.11 | Automatic Execution |
13:18:41 - 12-Sep-25 |
| Buy* | 16 | $24.11 | Automatic Execution |
13:18:41 - 12-Sep-25 |
| Buy* | 600 | $24.11 | Automatic Execution |
13:18:41 - 12-Sep-25 |
| Buy* | 300 | $24.11 | Automatic Execution |
13:18:41 - 12-Sep-25 |
| Buy* | 999 | $24.11 | Automatic Execution |
13:18:41 - 12-Sep-25 |
| Buy* | 45 | $24.11 | Automatic Execution |
13:18:41 - 12-Sep-25 |
| Buy* | 9 | $24.11 | Automatic Execution |
13:18:41 - 12-Sep-25 |
| Buy* | 338 | $24.11 | Automatic Execution |
13:18:27 - 12-Sep-25 |
| Buy* | 50 | $24.11 | Automatic Execution |
13:18:27 - 12-Sep-25 |
| Buy* | 12 | $24.11 | Automatic Execution |
13:18:27 - 12-Sep-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
13:18:27 - 12-Sep-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
13:18:27 - 12-Sep-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
13:18:27 - 12-Sep-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
13:18:27 - 12-Sep-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
13:18:27 - 12-Sep-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
13:18:27 - 12-Sep-25 |
| Buy* | 1 | $24.11 | Automatic Execution |
13:18:26 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:18:20 - 12-Sep-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
13:18:20 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:18:19 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:18:19 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:18:17 - 12-Sep-25 |
| Unknown* | 9 | $24.105 | Automatic Execution |
13:18:17 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:18:09 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:18:06 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:18:05 - 12-Sep-25 |
| Buy* | 1 | $24.11 | Automatic Execution |
13:18:04 - 12-Sep-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
13:18:04 - 12-Sep-25 |
| Sell* | 7 | $24.10 | Automatic Execution |
13:18:04 - 12-Sep-25 |
| Sell* | 13 | $24.10 | Automatic Execution |
13:18:04 - 12-Sep-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
13:18:04 - 12-Sep-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
13:18:04 - 12-Sep-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
13:18:04 - 12-Sep-25 |
| Buy* | 400 | $24.10 | Automatic Execution |
13:18:04 - 12-Sep-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
13:18:04 - 12-Sep-25 |
| Buy* | 57 | $24.10 | Automatic Execution |
13:18:04 - 12-Sep-25 |
| Buy* | 2 | $24.10 | Automatic Execution |
13:18:04 - 12-Sep-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
13:18:04 - 12-Sep-25 |
| Buy* | 300 | $24.10 | Automatic Execution |
13:18:04 - 12-Sep-25 |
| Buy* | 31 | $24.10 | Automatic Execution |
13:18:04 - 12-Sep-25 |
| Buy* | 72 | $24.10 | Automatic Execution |
13:18:04 - 12-Sep-25 |
| Unknown* | 100 | $24.095 | Automatic Execution |
13:18:02 - 12-Sep-25 |
| Unknown* | 100 | $24.095 | Automatic Execution |
13:17:58 - 12-Sep-25 |
| Unknown* | 100 | $24.095 | Automatic Execution |
13:17:55 - 12-Sep-25 |
| Buy* | 18 | $24.10 | Automatic Execution |
13:17:42 - 12-Sep-25 |
| Unknown* | 100 | $24.095 | Automatic Execution |
13:17:39 - 12-Sep-25 |
| Unknown* | 100 | $24.095 | Automatic Execution |
13:17:33 - 12-Sep-25 |
| Unknown* | 100 | $24.095 | Automatic Execution |
13:17:30 - 12-Sep-25 |
| Unknown* | 100 | $24.095 | Automatic Execution |
13:17:29 - 12-Sep-25 |
| Unknown* | 100 | $24.095 | Automatic Execution |
13:17:28 - 12-Sep-25 |
| Unknown* | 100 | $24.095 | Automatic Execution |
13:17:18 - 12-Sep-25 |
| Unknown* | 100 | $24.095 | Automatic Execution |
13:17:18 - 12-Sep-25 |
| Buy* | 10 | $24.10 | Automatic Execution |
13:17:16 - 12-Sep-25 |
| Unknown* | 100 | $24.095 | Automatic Execution |
13:17:14 - 12-Sep-25 |
| Unknown* | 10 | $24.095 | Automatic Execution |
13:17:11 - 12-Sep-25 |
| Unknown* | 100 | $24.095 | Automatic Execution |
13:16:54 - 12-Sep-25 |
| Unknown* | 100 | $24.095 | Automatic Execution |
13:16:43 - 12-Sep-25 |
| Unknown* | 100 | $24.095 | Automatic Execution |
13:16:43 - 12-Sep-25 |
| Unknown* | 694 | $24.095 | Automatic Execution |
13:16:41 - 12-Sep-25 |
| Unknown* | 1,002 | $24.095 | Automatic Execution |
13:16:41 - 12-Sep-25 |
| Unknown* | 404 | $24.095 | Automatic Execution |
13:16:41 - 12-Sep-25 |
| Unknown* | 100 | $24.095 | Automatic Execution |
13:16:41 - 12-Sep-25 |
| Sell* | 200 | $24.09 | Automatic Execution |
13:16:41 - 12-Sep-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
13:16:41 - 12-Sep-25 |
| Unknown* | 15 | $24.09 | Automatic Execution |
13:16:41 - 12-Sep-25 |
| Unknown* | 45 | $24.09 | Automatic Execution |
13:16:41 - 12-Sep-25 |
| Unknown* | 138 | $24.09 | Automatic Execution |
13:16:41 - 12-Sep-25 |
| Sell* | 404 | $24.085 | Automatic Execution |
13:16:41 - 12-Sep-25 |
| Unknown* | 300 | $24.09 | Automatic Execution |
13:16:41 - 12-Sep-25 |
| Unknown* | 200 | $24.09 | Automatic Execution |
13:16:41 - 12-Sep-25 |
| Unknown* | 200 | $24.09 | Automatic Execution |
13:16:41 - 12-Sep-25 |
| Buy* | 641 | $24.09 | Automatic Execution |
13:16:41 - 12-Sep-25 |
| Buy* | 200 | $24.09 | Automatic Execution |
13:16:41 - 12-Sep-25 |
| Buy* | 600 | $24.09 | Automatic Execution |
13:16:41 - 12-Sep-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
13:16:41 - 12-Sep-25 |
| Buy* | 29 | $24.09 | Automatic Execution |
13:16:41 - 12-Sep-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
13:16:41 - 12-Sep-25 |
| Buy* | 1,400 | $24.09 | Automatic Execution |
13:16:41 - 12-Sep-25 |
| Buy* | 500 | $24.09 | Automatic Execution |
13:16:41 - 12-Sep-25 |
| Buy* | 66 | $24.09 | Automatic Execution |
13:16:41 - 12-Sep-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
13:16:41 - 12-Sep-25 |
| Buy* | 473 | $24.09 | Automatic Execution |
13:16:41 - 12-Sep-25 |
| Buy* | 27 | $24.09 | Automatic Execution |
13:16:41 - 12-Sep-25 |
| Buy* | 50 | $24.09 | Automatic Execution |
13:16:41 - 12-Sep-25 |
| Buy* | 858 | $24.09 | Automatic Execution |
13:16:41 - 12-Sep-25 |
| Buy* | 486 | $24.09 | Automatic Execution |
13:16:41 - 12-Sep-25 |
| Buy* | 600 | $24.09 | Automatic Execution |
13:16:41 - 12-Sep-25 |
| Buy* | 500 | $24.09 | Automatic Execution |
13:16:41 - 12-Sep-25 |
| Buy* | 200 | $24.09 | Automatic Execution |
13:16:41 - 12-Sep-25 |
| Buy* | 351 | $24.09 | Automatic Execution |
13:16:41 - 12-Sep-25 |
| Buy* | 400 | $24.09 | Automatic Execution |
13:16:41 - 12-Sep-25 |
| Buy* | 150 | $24.09 | Automatic Execution |
13:16:41 - 12-Sep-25 |
| Buy* | 50 | $24.09 | Automatic Execution |
13:16:41 - 12-Sep-25 |
| Buy* | 866 | $24.09 | Automatic Execution |
13:16:41 - 12-Sep-25 |
| Buy* | 468 | $24.09 | Automatic Execution |
13:16:41 - 12-Sep-25 |
| Buy* | 27 | $24.09 | Automatic Execution |
13:16:41 - 12-Sep-25 |
| Buy* | 450 | $24.09 | Automatic Execution |
13:16:41 - 12-Sep-25 |
| Buy* | 500 | $24.09 | Automatic Execution |
13:16:41 - 12-Sep-25 |
| Buy* | 403 | $24.09 | Automatic Execution |
13:16:41 - 12-Sep-25 |
| Sell* | 3 | $24.09 | Automatic Execution |
13:16:41 - 12-Sep-25 |
| Sell* | 20 | $24.09 | Automatic Execution |
13:16:41 - 12-Sep-25 |
| Sell* | 200 | $24.09 | Automatic Execution |
13:16:41 - 12-Sep-25 |
| Sell* | 200 | $24.09 | Automatic Execution |
13:16:41 - 12-Sep-25 |
| Sell* | 10 | $24.09 | Automatic Execution |
13:16:41 - 12-Sep-25 |
| Sell* | 400 | $24.09 | Automatic Execution |
13:16:41 - 12-Sep-25 |
| Sell* | 200 | $24.09 | Automatic Execution |
13:16:41 - 12-Sep-25 |
| Sell* | 30 | $24.09 | Automatic Execution |
13:16:41 - 12-Sep-25 |
| Sell* | 20 | $24.09 | Automatic Execution |
13:16:41 - 12-Sep-25 |
| Sell* | 9 | $24.09 | Automatic Execution |
13:16:41 - 12-Sep-25 |
| Sell* | 19 | $24.09 | Automatic Execution |
13:16:41 - 12-Sep-25 |
| Sell* | 400 | $24.09 | Automatic Execution |
13:16:41 - 12-Sep-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
13:16:41 - 12-Sep-25 |
| Sell* | 300 | $24.09 | Automatic Execution |
13:16:41 - 12-Sep-25 |
| Sell* | 400 | $24.09 | Automatic Execution |
13:16:41 - 12-Sep-25 |
| Unknown* | 10 | $24.095 | Automatic Execution |
13:16:36 - 12-Sep-25 |
| Unknown* | 1 | $24.095 | Automatic Execution |
13:16:35 - 12-Sep-25 |
| Unknown* | 1 | $24.095 | Automatic Execution |
13:16:35 - 12-Sep-25 |
| Unknown* | 15 | $24.095 | Automatic Execution |
13:16:34 - 12-Sep-25 |
| Unknown* | 100 | $24.095 | Automatic Execution |
13:16:32 - 12-Sep-25 |
| Buy* | 6 | $24.10 | Automatic Execution |
13:16:31 - 12-Sep-25 |
| Buy* | 59 | $24.10 | Automatic Execution |
13:16:24 - 12-Sep-25 |
| Buy* | 15 | $24.10 | Automatic Execution |
13:16:24 - 12-Sep-25 |
| Buy* | 26 | $24.10 | Automatic Execution |
13:16:24 - 12-Sep-25 |
| Buy* | 200 | $24.10 | Automatic Execution |
13:16:24 - 12-Sep-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
13:16:24 - 12-Sep-25 |
| Buy* | 200 | $24.10 | Automatic Execution |
13:16:24 - 12-Sep-25 |
| Buy* | 300 | $24.10 | Automatic Execution |
13:16:24 - 12-Sep-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
13:16:19 - 12-Sep-25 |
| Unknown* | 653 | $24.095 | Automatic Execution |
13:16:17 - 12-Sep-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
13:16:17 - 12-Sep-25 |
| Unknown* | 1,300 | $24.095 | Automatic Execution |
13:16:17 - 12-Sep-25 |
| Unknown* | 2 | $24.095 | Automatic Execution |
13:16:17 - 12-Sep-25 |
| Unknown* | 225 | $24.095 | Automatic Execution |
13:16:17 - 12-Sep-25 |
| Unknown* | 400 | $24.095 | Automatic Execution |
13:16:17 - 12-Sep-25 |
| Unknown* | 20 | $24.095 | Automatic Execution |
13:16:15 - 12-Sep-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
13:15:40 - 12-Sep-25 |
| Buy* | 81 | $24.09 | Automatic Execution |
13:15:40 - 12-Sep-25 |
| Buy* | 2 | $24.09 | Automatic Execution |
13:15:40 - 12-Sep-25 |
| Buy* | 17 | $24.09 | Automatic Execution |
13:15:40 - 12-Sep-25 |
| Buy* | 700 | $24.09 | Automatic Execution |
13:15:40 - 12-Sep-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
13:15:40 - 12-Sep-25 |
| Buy* | 700 | $24.09 | Automatic Execution |
13:15:40 - 12-Sep-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
13:15:40 - 12-Sep-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
13:15:40 - 12-Sep-25 |
| Buy* | 50 | $24.09 | Automatic Execution |
13:15:40 - 12-Sep-25 |
| Buy* | 300 | $24.09 | Automatic Execution |
13:15:40 - 12-Sep-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
13:15:40 - 12-Sep-25 |
| Buy* | 50 | $24.09 | Automatic Execution |
13:15:40 - 12-Sep-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
13:15:40 - 12-Sep-25 |
| Buy* | 115 | $24.09 | Automatic Execution |
13:15:40 - 12-Sep-25 |
| Buy* | 712 | $24.09 | Automatic Execution |
13:15:40 - 12-Sep-25 |
| Unknown* | 500 | $24.085 | Automatic Execution |
13:15:40 - 12-Sep-25 |
| Unknown* | 500 | $24.085 | Automatic Execution |
13:15:40 - 12-Sep-25 |
| Unknown* | 478 | $24.085 | Automatic Execution |
13:15:40 - 12-Sep-25 |
| Unknown* | 22 | $24.085 | Automatic Execution |
13:15:39 - 12-Sep-25 |
| Buy* | 13 | $24.09 | Automatic Execution |
13:15:37 - 12-Sep-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
13:15:37 - 12-Sep-25 |
| Unknown* | 100 | $24.095 | Automatic Execution |
13:06:16 - 12-Sep-25 |
| Unknown* | 100 | $24.095 | Automatic Execution |
13:06:08 - 12-Sep-25 |
| Unknown* | 100 | $24.095 | Automatic Execution |
13:06:08 - 12-Sep-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
13:05:57 - 12-Sep-25 |
| Sell* | 200 | $24.10 | Automatic Execution |
13:05:53 - 12-Sep-25 |
| Sell* | 156 | $24.10 | Automatic Execution |
13:05:53 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:05:52 - 12-Sep-25 |
| Sell* | 3 | $24.10 | Automatic Execution |
13:05:52 - 12-Sep-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
13:05:50 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:05:47 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:05:47 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:05:47 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:05:47 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:05:47 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:05:47 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:05:47 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:05:47 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:05:47 - 12-Sep-25 |
| Unknown* | 101 | $24.105 | Automatic Execution |
13:05:46 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:05:41 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
13:05:41 - 12-Sep-25 |
| Unknown* | 179 | $24.10 | Automatic Execution |
13:05:41 - 12-Sep-25 |
| Unknown* | 21 | $24.10 | Automatic Execution |
13:05:41 - 12-Sep-25 |
| Unknown* | 100 | $24.10 | Automatic Execution |
13:05:41 - 12-Sep-25 |
| Unknown* | 100 | $24.10 | Automatic Execution |
13:05:41 - 12-Sep-25 |
| Unknown* | 100 | $24.10 | Automatic Execution |
13:05:41 - 12-Sep-25 |
| Unknown* | 79 | $24.10 | Automatic Execution |
13:05:41 - 12-Sep-25 |
| Unknown* | 10 | $24.10 | Automatic Execution |
13:05:41 - 12-Sep-25 |
| Unknown* | 100 | $24.10 | Automatic Execution |
13:05:41 - 12-Sep-25 |
| Unknown* | 100 | $24.10 | Automatic Execution |
13:05:41 - 12-Sep-25 |
| Unknown* | 7 | $24.10 | Automatic Execution |
13:05:41 - 12-Sep-25 |
| Unknown* | 66 | $24.10 | Automatic Execution |
13:05:41 - 12-Sep-25 |
| Unknown* | 34 | $24.10 | Automatic Execution |
13:05:41 - 12-Sep-25 |
| Buy* | 85 | $24.10 | Automatic Execution |
13:05:41 - 12-Sep-25 |
| Buy* | 500 | $24.10 | Automatic Execution |
13:05:41 - 12-Sep-25 |
| Buy* | 203 | $24.10 | Automatic Execution |
13:05:41 - 12-Sep-25 |
| Buy* | 3 | $24.10 | Automatic Execution |
13:05:39 - 12-Sep-25 |
| Buy* | 4 | $24.10 | Automatic Execution |
13:05:39 - 12-Sep-25 |
| Unknown* | 100 | $24.095 | Automatic Execution |
13:05:31 - 12-Sep-25 |
| Unknown* | 100 | $24.095 | Automatic Execution |
13:05:25 - 12-Sep-25 |
| Unknown* | 2 | $24.095 | Automatic Execution |
13:05:15 - 12-Sep-25 |
| Unknown* | 98 | $24.095 | Automatic Execution |
13:04:52 - 12-Sep-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
13:04:52 - 12-Sep-25 |
| Sell* | 2 | $24.09 | Automatic Execution |
13:04:50 - 12-Sep-25 |
| Unknown* | 1 | $24.095 | Automatic Execution |
13:04:41 - 12-Sep-25 |
| Unknown* | 1 | $24.095 | Automatic Execution |
13:04:40 - 12-Sep-25 |
| Unknown* | 100 | $24.095 | Automatic Execution |
13:04:36 - 12-Sep-25 |
| Sell* | 9 | $24.09 | Automatic Execution |
13:04:28 - 12-Sep-25 |
| Sell* | 12 | $24.09 | Automatic Execution |
13:04:28 - 12-Sep-25 |
| Sell* | 74 | $24.09 | Automatic Execution |
13:04:28 - 12-Sep-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
13:04:28 - 12-Sep-25 |
| Sell* | 76 | $24.09 | Automatic Execution |
13:04:28 - 12-Sep-25 |
| Unknown* | 1 | $24.095 | Automatic Execution |
13:04:21 - 12-Sep-25 |
| Unknown* | 38 | $24.095 | Automatic Execution |
13:03:58 - 12-Sep-25 |
| Buy* | 215 | $24.10 | Automatic Execution |
13:03:57 - 12-Sep-25 |
| Unknown* | 1 | $24.095 | Automatic Execution |
13:03:43 - 12-Sep-25 |
| Unknown* | 9 | $24.095 | Automatic Execution |
13:03:41 - 12-Sep-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
13:03:30 - 12-Sep-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
13:03:30 - 12-Sep-25 |
| Sell* | 200 | $24.09 | Automatic Execution |
13:03:30 - 12-Sep-25 |
| Sell* | 200 | $24.09 | Automatic Execution |
13:03:30 - 12-Sep-25 |
| Sell* | 200 | $24.09 | Automatic Execution |
13:03:30 - 12-Sep-25 |
| Sell* | 300 | $24.09 | Automatic Execution |
13:03:30 - 12-Sep-25 |
| Buy* | 3 | $24.09 | Automatic Execution |
13:03:02 - 12-Sep-25 |
| Buy* | 200 | $24.09 | Automatic Execution |
13:03:02 - 12-Sep-25 |
| Buy* | 97 | $24.09 | Automatic Execution |
13:03:02 - 12-Sep-25 |
| Buy* | 3 | $24.09 | Automatic Execution |
13:03:02 - 12-Sep-25 |
| Buy* | 4 | $24.09 | Automatic Execution |
13:03:02 - 12-Sep-25 |
| Buy* | 3 | $24.09 | Automatic Execution |
13:03:01 - 12-Sep-25 |
| Unknown* | 400 | $24.085 | Automatic Execution |
13:02:58 - 12-Sep-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
13:02:55 - 12-Sep-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
13:02:55 - 12-Sep-25 |
| Sell* | 5 | $24.09 | Automatic Execution |
13:02:55 - 12-Sep-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
13:02:55 - 12-Sep-25 |
| Sell* | 25 | $24.09 | Automatic Execution |
13:02:55 - 12-Sep-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
13:02:55 - 12-Sep-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
13:02:55 - 12-Sep-25 |
| Sell* | 200 | $24.09 | Automatic Execution |
13:02:55 - 12-Sep-25 |
| Sell* | 3 | $24.09 | Automatic Execution |
13:02:55 - 12-Sep-25 |
| Sell* | 10 | $24.09 | Automatic Execution |
13:02:55 - 12-Sep-25 |
| Sell* | 2 | $24.09 | Automatic Execution |
13:02:55 - 12-Sep-25 |
| Sell* | 2 | $24.09 | Automatic Execution |
13:02:55 - 12-Sep-25 |
| Sell* | 5 | $24.09 | Automatic Execution |
13:02:55 - 12-Sep-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
13:02:55 - 12-Sep-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
13:02:55 - 12-Sep-25 |
| Sell* | 3 | $24.09 | Automatic Execution |
13:02:55 - 12-Sep-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
13:02:55 - 12-Sep-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
13:02:55 - 12-Sep-25 |
| Sell* | 18 | $24.09 | Automatic Execution |
13:02:55 - 12-Sep-25 |
| Sell* | 2 | $24.09 | Automatic Execution |
13:02:55 - 12-Sep-25 |
| Sell* | 15 | $24.09 | Automatic Execution |
13:02:55 - 12-Sep-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
13:02:55 - 12-Sep-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
13:02:55 - 12-Sep-25 |
| Sell* | 50 | $24.09 | Automatic Execution |
13:02:53 - 12-Sep-25 |
| Unknown* | 1 | $24.095 | Automatic Execution |
13:02:48 - 12-Sep-25 |
| Buy* | 79 | $24.10 | Automatic Execution |
13:02:37 - 12-Sep-25 |
| Unknown* | 40 | $24.10 | Automatic Execution |
13:02:37 - 12-Sep-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
13:02:37 - 12-Sep-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
13:02:37 - 12-Sep-25 |
| Sell* | 22 | $24.10 | Automatic Execution |
13:02:37 - 12-Sep-25 |
| Sell* | 5 | $24.10 | Automatic Execution |
13:02:37 - 12-Sep-25 |
| Sell* | 30 | $24.10 | Automatic Execution |
13:02:37 - 12-Sep-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
13:02:37 - 12-Sep-25 |
| Sell* | 200 | $24.10 | Automatic Execution |
13:02:37 - 12-Sep-25 |
| Sell* | 50 | $24.10 | Automatic Execution |
13:02:37 - 12-Sep-25 |
| Sell* | 51 | $24.10 | Automatic Execution |
13:02:37 - 12-Sep-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
13:02:37 - 12-Sep-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
13:02:37 - 12-Sep-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
13:02:37 - 12-Sep-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
13:02:37 - 12-Sep-25 |
| Sell* | 5 | $24.10 | Automatic Execution |
13:02:37 - 12-Sep-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
13:02:37 - 12-Sep-25 |
| Sell* | 5 | $24.10 | Automatic Execution |
13:02:37 - 12-Sep-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
13:02:37 - 12-Sep-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
13:02:37 - 12-Sep-25 |
| Sell* | 5 | $24.10 | Automatic Execution |
13:02:37 - 12-Sep-25 |
| Sell* | 10 | $24.10 | Automatic Execution |
13:02:37 - 12-Sep-25 |
| Sell* | 10 | $24.10 | Automatic Execution |
13:02:37 - 12-Sep-25 |
| Sell* | 2 | $24.10 | Automatic Execution |
13:02:37 - 12-Sep-25 |
| Sell* | 8 | $24.10 | Automatic Execution |
13:02:37 - 12-Sep-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
13:02:37 - 12-Sep-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
13:02:37 - 12-Sep-25 |
| Sell* | 25 | $24.10 | Automatic Execution |
13:02:37 - 12-Sep-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
13:02:37 - 12-Sep-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
13:02:37 - 12-Sep-25 |
| Sell* | 1,600 | $24.10 | Automatic Execution |
13:02:37 - 12-Sep-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
13:02:37 - 12-Sep-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
13:02:37 - 12-Sep-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
13:02:37 - 12-Sep-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
13:02:37 - 12-Sep-25 |
| Sell* | 48 | $24.10 | Automatic Execution |
13:02:37 - 12-Sep-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
13:02:37 - 12-Sep-25 |
| Sell* | 10 | $24.10 | Automatic Execution |
13:02:37 - 12-Sep-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
13:02:37 - 12-Sep-25 |
| Sell* | 200 | $24.10 | Automatic Execution |
13:02:37 - 12-Sep-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
13:02:37 - 12-Sep-25 |
| Sell* | 2 | $24.10 | Automatic Execution |
13:02:37 - 12-Sep-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
13:02:37 - 12-Sep-25 |
| Sell* | 50 | $24.10 | Automatic Execution |
13:02:37 - 12-Sep-25 |
| Sell* | 1,000 | $24.10 | Automatic Execution |
13:02:37 - 12-Sep-25 |
| Sell* | 400 | $24.10 | Automatic Execution |
13:02:37 - 12-Sep-25 |
| Sell* | 5 | $24.10 | Automatic Execution |
13:02:37 - 12-Sep-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
13:02:36 - 12-Sep-25 |
| Unknown* | 3 | $24.105 | Automatic Execution |
13:02:33 - 12-Sep-25 |
| Unknown* | 330 | $24.105 | Automatic Execution |
13:02:31 - 12-Sep-25 |
| Sell* | 6 | $24.11 | Automatic Execution |
13:02:31 - 12-Sep-25 |
| Sell* | 5 | $24.11 | Automatic Execution |
13:02:31 - 12-Sep-25 |
| Sell* | 3 | $24.11 | Automatic Execution |
13:02:31 - 12-Sep-25 |
| Sell* | 201 | $24.11 | Automatic Execution |
13:02:31 - 12-Sep-25 |
| Sell* | 2 | $24.11 | Automatic Execution |
13:02:31 - 12-Sep-25 |
| Sell* | 9 | $24.11 | Automatic Execution |
13:02:31 - 12-Sep-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
13:02:31 - 12-Sep-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
13:02:31 - 12-Sep-25 |
| Sell* | 3 | $24.11 | Automatic Execution |
13:02:31 - 12-Sep-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
13:02:31 - 12-Sep-25 |
| Sell* | 3 | $24.11 | Automatic Execution |
13:02:31 - 12-Sep-25 |
| Sell* | 10 | $24.11 | Automatic Execution |
13:02:31 - 12-Sep-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
13:02:31 - 12-Sep-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
13:02:31 - 12-Sep-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
13:02:31 - 12-Sep-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
13:02:31 - 12-Sep-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
13:02:31 - 12-Sep-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
13:02:31 - 12-Sep-25 |
| Sell* | 300 | $24.11 | Automatic Execution |
13:02:31 - 12-Sep-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
13:02:31 - 12-Sep-25 |
| Sell* | 30 | $24.11 | Automatic Execution |
13:02:31 - 12-Sep-25 |
| Sell* | 2 | $24.11 | Automatic Execution |
13:02:31 - 12-Sep-25 |
| Sell* | 10 | $24.11 | Automatic Execution |
13:02:31 - 12-Sep-25 |
| Sell* | 4 | $24.11 | Automatic Execution |
13:02:31 - 12-Sep-25 |
| Sell* | 7 | $24.11 | Automatic Execution |
13:02:31 - 12-Sep-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
13:02:31 - 12-Sep-25 |
| Sell* | 5 | $24.11 | Automatic Execution |
13:02:31 - 12-Sep-25 |
| Sell* | 10 | $24.11 | Automatic Execution |
13:02:31 - 12-Sep-25 |
| Sell* | 2 | $24.11 | Automatic Execution |
13:02:31 - 12-Sep-25 |
| Sell* | 199 | $24.11 | Automatic Execution |
13:02:31 - 12-Sep-25 |
| Sell* | 15 | $24.11 | Automatic Execution |
13:02:31 - 12-Sep-25 |
| Sell* | 1,000 | $24.11 | Automatic Execution |
13:02:31 - 12-Sep-25 |
| Sell* | 250 | $24.11 | Automatic Execution |
13:02:31 - 12-Sep-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
13:02:31 - 12-Sep-25 |
| Sell* | 500 | $24.11 | Automatic Execution |
13:02:31 - 12-Sep-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
13:02:31 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:02:30 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:02:30 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:02:30 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:02:30 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:02:30 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:02:30 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:02:30 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:02:30 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:02:30 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:02:30 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:02:30 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:02:30 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:02:30 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:02:30 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:02:30 - 12-Sep-25 |
| Sell* | 300 | $24.115 | Automatic Execution |
13:02:30 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:02:28 - 12-Sep-25 |
| Sell* | 2 | $24.115 | Automatic Execution |
13:02:26 - 12-Sep-25 |
| Sell* | 54 | $24.11 | Automatic Execution |
13:02:23 - 12-Sep-25 |
| Sell* | 50 | $24.11 | Automatic Execution |
13:02:23 - 12-Sep-25 |
| Sell* | 66 | $24.115 | Automatic Execution |
13:02:20 - 12-Sep-25 |
| Buy* | 9 | $24.12 | Automatic Execution |
13:02:09 - 12-Sep-25 |
| Buy* | 50 | $24.12 | Automatic Execution |
13:02:08 - 12-Sep-25 |
| Buy* | 100 | $24.12 | Automatic Execution |
13:02:04 - 12-Sep-25 |
| Buy* | 100 | $24.12 | Automatic Execution |
13:02:04 - 12-Sep-25 |
| Buy* | 25 | $24.12 | Automatic Execution |
13:02:04 - 12-Sep-25 |
| Buy* | 3 | $24.12 | Automatic Execution |
13:02:04 - 12-Sep-25 |
| Buy* | 100 | $24.12 | Automatic Execution |
13:02:04 - 12-Sep-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
13:02:03 - 12-Sep-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
13:02:03 - 12-Sep-25 |
| Sell* | 3 | $24.11 | Automatic Execution |
13:02:03 - 12-Sep-25 |
| Sell* | 9 | $24.11 | Automatic Execution |
13:02:03 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:02:01 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:02:01 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:02:01 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:02:01 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:02:01 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
13:02:01 - 12-Sep-25 |
| Sell* | 10 | $24.12 | Automatic Execution |
13:01:59 - 12-Sep-25 |
| Sell* | 300 | $24.12 | Automatic Execution |
13:01:59 - 12-Sep-25 |
| Sell* | 78 | $24.12 | Automatic Execution |
13:01:59 - 12-Sep-25 |
| Sell* | 22 | $24.12 | Automatic Execution |
13:01:59 - 12-Sep-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
13:01:59 - 12-Sep-25 |
| Sell* | 3 | $24.12 | Automatic Execution |
13:01:59 - 12-Sep-25 |
| Sell* | 1,000 | $24.12 | Automatic Execution |
13:01:59 - 12-Sep-25 |
| Sell* | 50 | $24.12 | Automatic Execution |
13:01:59 - 12-Sep-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
13:01:59 - 12-Sep-25 |
| Sell* | 300 | $24.12 | Automatic Execution |
13:01:59 - 12-Sep-25 |
| Sell* | 200 | $24.12 | Automatic Execution |
13:01:59 - 12-Sep-25 |
| Sell* | 300 | $24.12 | Automatic Execution |
13:01:59 - 12-Sep-25 |
| Sell* | 300 | $24.12 | Automatic Execution |
13:01:59 - 12-Sep-25 |
| Sell* | 50 | $24.12 | Automatic Execution |
13:01:59 - 12-Sep-25 |
| Sell* | 59 | $24.12 | Automatic Execution |
13:01:59 - 12-Sep-25 |
| Sell* | 150 | $24.12 | Automatic Execution |
13:01:59 - 12-Sep-25 |
| Sell* | 9 | $24.12 | Automatic Execution |
13:01:59 - 12-Sep-25 |
| Sell* | 15 | $24.12 | Automatic Execution |
13:01:59 - 12-Sep-25 |
| Sell* | 410 | $24.12 | Automatic Execution |
13:01:59 - 12-Sep-25 |
| Sell* | 2 | $24.12 | Automatic Execution |
13:01:59 - 12-Sep-25 |
| Sell* | 100 | $24.12 | Automatic Execution |
13:01:59 - 12-Sep-25 |
| Unknown* | 1 | $24.125 | Automatic Execution |
13:01:55 - 12-Sep-25 |
| Buy* | 37 | $24.13 | Automatic Execution |
13:01:48 - 12-Sep-25 |
| Buy* | 1 | $24.13 | Automatic Execution |
13:01:48 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
13:01:44 - 12-Sep-25 |
| Buy* | 1 | $24.13 | Automatic Execution |
13:01:34 - 12-Sep-25 |
| Buy* | 22 | $24.13 | Automatic Execution |
13:01:31 - 12-Sep-25 |
| Buy* | 6 | $24.13 | Automatic Execution |
13:01:31 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
13:01:27 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
13:01:27 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
13:01:27 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
13:01:27 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
13:01:27 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
13:01:27 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
13:01:27 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
13:01:27 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
13:01:27 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
13:01:27 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
13:01:27 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
13:01:24 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
13:01:24 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
13:01:24 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
13:01:24 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
13:01:24 - 12-Sep-25 |
| Buy* | 3 | $24.13 | Automatic Execution |
13:01:24 - 12-Sep-25 |
| Buy* | 100 | $24.12 | Automatic Execution |
13:01:00 - 12-Sep-25 |
| Buy* | 200 | $24.12 | Automatic Execution |
13:01:00 - 12-Sep-25 |
| Buy* | 100 | $24.12 | Automatic Execution |
13:01:00 - 12-Sep-25 |
| Buy* | 600 | $24.12 | Automatic Execution |
13:01:00 - 12-Sep-25 |
| Buy* | 400 | $24.12 | Automatic Execution |
13:01:00 - 12-Sep-25 |
| Buy* | 527 | $24.12 | Automatic Execution |
13:01:00 - 12-Sep-25 |
| Buy* | 99 | $24.12 | Automatic Execution |
13:01:00 - 12-Sep-25 |
| Buy* | 38 | $24.12 | Automatic Execution |
13:01:00 - 12-Sep-25 |
| Buy* | 10 | $24.12 | Automatic Execution |
13:00:51 - 12-Sep-25 |
| Buy* | 9 | $24.12 | Automatic Execution |
13:00:50 - 12-Sep-25 |
| Buy* | 2 | $24.12 | Automatic Execution |
13:00:50 - 12-Sep-25 |
| Sell* | 198 | $24.115 | Automatic Execution |
13:00:49 - 12-Sep-25 |
| Sell* | 1 | $24.115 | Automatic Execution |
13:00:43 - 12-Sep-25 |
| Sell* | 17 | $24.115 | Automatic Execution |
13:00:39 - 12-Sep-25 |
| Buy* | 1 | $24.12 | Automatic Execution |
13:00:24 - 12-Sep-25 |
| Sell* | 300 | $24.12 | Automatic Execution |
13:00:14 - 12-Sep-25 |
| Sell* | 200 | $24.12 | Automatic Execution |
13:00:14 - 12-Sep-25 |
| Sell* | 5 | $24.12 | Automatic Execution |
13:00:14 - 12-Sep-25 |
| Sell* | 600 | $24.12 | Automatic Execution |
13:00:14 - 12-Sep-25 |
| Sell* | 100 | $24.12 | Automatic Execution |
13:00:14 - 12-Sep-25 |
| Sell* | 100 | $24.12 | Automatic Execution |
13:00:14 - 12-Sep-25 |
| Sell* | 400 | $24.12 | Automatic Execution |
13:00:14 - 12-Sep-25 |
| Sell* | 12 | $24.12 | Automatic Execution |
13:00:14 - 12-Sep-25 |
| Sell* | 100 | $24.12 | Automatic Execution |
13:00:14 - 12-Sep-25 |
| Sell* | 10 | $24.12 | Automatic Execution |
13:00:14 - 12-Sep-25 |
| Sell* | 3 | $24.12 | Automatic Execution |
13:00:14 - 12-Sep-25 |
| Sell* | 8 | $24.12 | Automatic Execution |
13:00:14 - 12-Sep-25 |
| Sell* | 100 | $24.12 | Automatic Execution |
13:00:14 - 12-Sep-25 |
| Sell* | 15 | $24.12 | Automatic Execution |
13:00:14 - 12-Sep-25 |
| Sell* | 200 | $24.12 | Automatic Execution |
13:00:14 - 12-Sep-25 |
| Sell* | 100 | $24.12 | Automatic Execution |
13:00:14 - 12-Sep-25 |
| Sell* | 100 | $24.12 | Automatic Execution |
13:00:14 - 12-Sep-25 |
| Sell* | 3 | $24.12 | Automatic Execution |
13:00:14 - 12-Sep-25 |
| Sell* | 85 | $24.12 | Automatic Execution |
13:00:14 - 12-Sep-25 |
| Sell* | 5 | $24.12 | Automatic Execution |
13:00:14 - 12-Sep-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
13:00:14 - 12-Sep-25 |
| Sell* | 2 | $24.12 | Automatic Execution |
13:00:14 - 12-Sep-25 |
| Sell* | 10 | $24.12 | Automatic Execution |
13:00:14 - 12-Sep-25 |
| Sell* | 2 | $24.12 | Automatic Execution |
13:00:14 - 12-Sep-25 |
| Sell* | 100 | $24.12 | Automatic Execution |
13:00:14 - 12-Sep-25 |
| Sell* | 1,300 | $24.12 | Automatic Execution |
13:00:14 - 12-Sep-25 |
| Sell* | 30 | $24.12 | Automatic Execution |
13:00:14 - 12-Sep-25 |
| Sell* | 100 | $24.12 | Automatic Execution |
13:00:14 - 12-Sep-25 |
| Sell* | 45 | $24.12 | Automatic Execution |
13:00:14 - 12-Sep-25 |
| Sell* | 20 | $24.12 | Automatic Execution |
13:00:14 - 12-Sep-25 |
| Sell* | 100 | $24.12 | Automatic Execution |
13:00:14 - 12-Sep-25 |
| Sell* | 2 | $24.12 | Automatic Execution |
13:00:14 - 12-Sep-25 |
| Sell* | 2 | $24.12 | Automatic Execution |
13:00:14 - 12-Sep-25 |
| Sell* | 10 | $24.12 | Automatic Execution |
13:00:14 - 12-Sep-25 |
| Sell* | 2,965 | $24.12 | Automatic Execution |
13:00:14 - 12-Sep-25 |
| Sell* | 278 | $24.12 | Automatic Execution |
13:00:14 - 12-Sep-25 |
| Sell* | 700 | $24.12 | Automatic Execution |
13:00:14 - 12-Sep-25 |
| Sell* | 80 | $24.12 | Automatic Execution |
13:00:14 - 12-Sep-25 |
| Unknown* | 200 | $24.125 | Automatic Execution |
13:00:07 - 12-Sep-25 |
| Unknown* | 16 | $24.125 | Automatic Execution |
13:00:03 - 12-Sep-25 |
| Unknown* | 2 | $24.125 | Automatic Execution |
12:59:59 - 12-Sep-25 |
| Unknown* | 2 | $24.125 | Automatic Execution |
12:59:44 - 12-Sep-25 |
| Unknown* | 200 | $24.125 | Automatic Execution |
12:59:35 - 12-Sep-25 |
| Unknown* | 5 | $24.125 | Automatic Execution |
12:59:33 - 12-Sep-25 |
| Unknown* | 150 | $24.125 | Automatic Execution |
12:59:18 - 12-Sep-25 |
| Buy* | 48 | $24.13 | Automatic Execution |
12:59:17 - 12-Sep-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
12:59:16 - 12-Sep-25 |
| Buy* | 208 | $24.13 | Automatic Execution |
12:59:16 - 12-Sep-25 |
| Buy* | 92 | $24.13 | Automatic Execution |
12:59:16 - 12-Sep-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
12:59:16 - 12-Sep-25 |
| Unknown* | 100 | $24.13 | Automatic Execution |
12:59:16 - 12-Sep-25 |
| Unknown* | 100 | $24.13 | Automatic Execution |
12:59:16 - 12-Sep-25 |
| Unknown* | 3 | $24.13 | Automatic Execution |
12:59:16 - 12-Sep-25 |
| Sell* | 300 | $24.13 | Automatic Execution |
12:59:16 - 12-Sep-25 |
| Sell* | 1,000 | $24.13 | Automatic Execution |
12:59:16 - 12-Sep-25 |
| Sell* | 45 | $24.13 | Automatic Execution |
12:59:16 - 12-Sep-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
12:59:16 - 12-Sep-25 |
| Sell* | 50 | $24.13 | Automatic Execution |
12:59:16 - 12-Sep-25 |
| Sell* | 735 | $24.13 | Automatic Execution |
12:59:16 - 12-Sep-25 |
| Sell* | 1,400 | $24.13 | Automatic Execution |
12:59:16 - 12-Sep-25 |
| Sell* | 300 | $24.13 | Automatic Execution |
12:59:16 - 12-Sep-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
12:59:16 - 12-Sep-25 |
| Sell* | 382 | $24.13 | Automatic Execution |
12:59:16 - 12-Sep-25 |
| Sell* | 300 | $24.13 | Automatic Execution |
12:59:16 - 12-Sep-25 |
| Sell* | 92 | $24.13 | Automatic Execution |
12:59:16 - 12-Sep-25 |
| Sell* | 200 | $24.13 | Automatic Execution |
12:59:16 - 12-Sep-25 |
| Sell* | 21 | $24.13 | Automatic Execution |
12:59:16 - 12-Sep-25 |
| Sell* | 300 | $24.13 | Automatic Execution |
12:59:16 - 12-Sep-25 |
| Sell* | 600 | $24.13 | Automatic Execution |
12:59:16 - 12-Sep-25 |
| Sell* | 200 | $24.13 | Automatic Execution |
12:59:16 - 12-Sep-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
12:59:16 - 12-Sep-25 |
| Sell* | 119 | $24.13 | Automatic Execution |
12:59:16 - 12-Sep-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
12:59:16 - 12-Sep-25 |
| Buy* | 140 | $24.13 | Automatic Execution |
12:59:16 - 12-Sep-25 |
| Buy* | 200 | $24.13 | Automatic Execution |
12:59:16 - 12-Sep-25 |
| Buy* | 67 | $24.13 | Automatic Execution |
12:59:16 - 12-Sep-25 |
| Buy* | 10 | $24.13 | Automatic Execution |
12:59:16 - 12-Sep-25 |
| Buy* | 1 | $24.13 | Automatic Execution |
12:59:04 - 12-Sep-25 |
| Buy* | 2 | $24.13 | Automatic Execution |
12:58:58 - 12-Sep-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
12:58:58 - 12-Sep-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
12:58:58 - 12-Sep-25 |
| Sell* | 2 | $24.13 | Automatic Execution |
12:58:58 - 12-Sep-25 |
| Sell* | 210 | $24.13 | Automatic Execution |
12:58:58 - 12-Sep-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
12:58:58 - 12-Sep-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
12:58:58 - 12-Sep-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
12:58:58 - 12-Sep-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
12:58:58 - 12-Sep-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
12:58:58 - 12-Sep-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
12:58:58 - 12-Sep-25 |
| Sell* | 5 | $24.13 | Automatic Execution |
12:58:58 - 12-Sep-25 |
| Sell* | 32 | $24.13 | Automatic Execution |
12:58:58 - 12-Sep-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
12:58:58 - 12-Sep-25 |
| Sell* | 200 | $24.13 | Automatic Execution |
12:58:58 - 12-Sep-25 |
| Sell* | 41 | $24.13 | Automatic Execution |
12:58:58 - 12-Sep-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
12:58:58 - 12-Sep-25 |
| Buy* | 100 | $24.135 | Automatic Execution |
12:58:58 - 12-Sep-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
12:58:58 - 12-Sep-25 |
| Buy* | 1 | $24.135 | Automatic Execution |
12:58:58 - 12-Sep-25 |
| Buy* | 113 | $24.135 | Automatic Execution |
12:58:39 - 12-Sep-25 |
| Buy* | 100 | $24.135 | Automatic Execution |
12:58:39 - 12-Sep-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
12:58:39 - 12-Sep-25 |
| Buy* | 100 | $24.135 | Automatic Execution |
12:58:37 - 12-Sep-25 |
| Buy* | 100 | $24.135 | Automatic Execution |
12:58:37 - 12-Sep-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
12:58:37 - 12-Sep-25 |
| Buy* | 160 | $24.13 | Automatic Execution |
12:58:37 - 12-Sep-25 |
| Buy* | 140 | $24.13 | Automatic Execution |
12:58:37 - 12-Sep-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
12:58:37 - 12-Sep-25 |
| Buy* | 200 | $24.13 | Automatic Execution |
12:58:36 - 12-Sep-25 |
| Buy* | 5 | $24.13 | Automatic Execution |
12:58:35 - 12-Sep-25 |
| Buy* | 25 | $24.13 | Automatic Execution |
12:58:34 - 12-Sep-25 |
| Unknown* | 200 | $24.13 | Automatic Execution |
12:58:34 - 12-Sep-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
12:58:34 - 12-Sep-25 |
| Sell* | 262 | $24.13 | Automatic Execution |
12:58:34 - 12-Sep-25 |
| Sell* | 20 | $24.13 | Automatic Execution |
12:58:34 - 12-Sep-25 |
| Sell* | 106 | $24.13 | Automatic Execution |
12:58:34 - 12-Sep-25 |
| Sell* | 200 | $24.13 | Automatic Execution |
12:58:34 - 12-Sep-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
12:58:34 - 12-Sep-25 |
| Sell* | 291 | $24.13 | Automatic Execution |
12:58:34 - 12-Sep-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
12:58:34 - 12-Sep-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
12:58:34 - 12-Sep-25 |
| Sell* | 200 | $24.13 | Automatic Execution |
12:58:34 - 12-Sep-25 |
| Sell* | 700 | $24.13 | Automatic Execution |
12:58:34 - 12-Sep-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
12:58:34 - 12-Sep-25 |
| Sell* | 800 | $24.13 | Automatic Execution |
12:58:34 - 12-Sep-25 |
| Sell* | 463 | $24.13 | Automatic Execution |
12:58:34 - 12-Sep-25 |
| Sell* | 16 | $24.13 | Automatic Execution |
12:58:34 - 12-Sep-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
12:58:34 - 12-Sep-25 |
| Sell* | 50 | $24.13 | Automatic Execution |
12:58:34 - 12-Sep-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
12:58:34 - 12-Sep-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
12:58:34 - 12-Sep-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
12:58:34 - 12-Sep-25 |
| Sell* | 1 | $24.13 | Automatic Execution |
12:58:34 - 12-Sep-25 |
| Sell* | 800 | $24.13 | Automatic Execution |
12:58:34 - 12-Sep-25 |
| Sell* | 70 | $24.13 | Automatic Execution |
12:58:34 - 12-Sep-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
12:58:34 - 12-Sep-25 |
| Buy* | 100 | $24.135 | Automatic Execution |
12:58:34 - 12-Sep-25 |
| Unknown* | 100 | $24.14 | Automatic Execution |
12:58:34 - 12-Sep-25 |
| Sell* | 52 | $24.14 | Automatic Execution |
12:58:34 - 12-Sep-25 |
| Sell* | 5 | $24.14 | Automatic Execution |
12:58:34 - 12-Sep-25 |
| Sell* | 43 | $24.14 | Automatic Execution |
12:58:34 - 12-Sep-25 |
| Sell* | 100 | $24.14 | Automatic Execution |
12:58:34 - 12-Sep-25 |
| Sell* | 1 | $24.14 | Automatic Execution |
12:58:34 - 12-Sep-25 |
| Sell* | 200 | $24.14 | Automatic Execution |
12:58:34 - 12-Sep-25 |
| Sell* | 300 | $24.14 | Automatic Execution |
12:58:34 - 12-Sep-25 |
| Sell* | 50 | $24.14 | Automatic Execution |
12:58:34 - 12-Sep-25 |
| Sell* | 100 | $24.14 | Automatic Execution |
12:58:34 - 12-Sep-25 |
| Sell* | 457 | $24.14 | Automatic Execution |
12:58:34 - 12-Sep-25 |
| Sell* | 100 | $24.14 | Automatic Execution |
12:58:34 - 12-Sep-25 |
| Sell* | 3 | $24.14 | Automatic Execution |
12:58:34 - 12-Sep-25 |
| Sell* | 70 | $24.14 | Automatic Execution |
12:58:34 - 12-Sep-25 |
| Sell* | 12 | $24.14 | Automatic Execution |
12:58:34 - 12-Sep-25 |
| Sell* | 19 | $24.14 | Automatic Execution |
12:58:34 - 12-Sep-25 |
| Sell* | 388 | $24.14 | Automatic Execution |
12:58:34 - 12-Sep-25 |
| Sell* | 50 | $24.14 | Automatic Execution |
12:58:34 - 12-Sep-25 |
| Sell* | 1 | $24.14 | Automatic Execution |
12:58:34 - 12-Sep-25 |
| Sell* | 2 | $24.14 | Automatic Execution |
12:58:34 - 12-Sep-25 |
| Unknown* | 98 | $24.145 | Automatic Execution |
12:58:34 - 12-Sep-25 |
| Sell* | 100 | $24.14 | Automatic Execution |
12:58:34 - 12-Sep-25 |
| Sell* | 100 | $24.14 | Automatic Execution |
12:58:34 - 12-Sep-25 |
| Sell* | 100 | $24.14 | Automatic Execution |
12:58:34 - 12-Sep-25 |
| Unknown* | 2 | $24.145 | Automatic Execution |
12:58:34 - 12-Sep-25 |
| Unknown* | 39 | $24.145 | Automatic Execution |
12:58:16 - 12-Sep-25 |
| Unknown* | 1 | $24.145 | Automatic Execution |
12:58:15 - 12-Sep-25 |
| Unknown* | 1 | $24.145 | Automatic Execution |
12:58:10 - 12-Sep-25 |
| Unknown* | 50 | $24.145 | Automatic Execution |
12:58:10 - 12-Sep-25 |
| Unknown* | 66 | $24.145 | Automatic Execution |
12:57:59 - 12-Sep-25 |
| Unknown* | 191 | $24.145 | Automatic Execution |
12:57:54 - 12-Sep-25 |
| Sell* | 100 | $24.14 | Automatic Execution |
12:57:54 - 12-Sep-25 |
| Buy* | 100 | $24.14 | Automatic Execution |
12:57:54 - 12-Sep-25 |
| Buy* | 100 | $24.14 | Automatic Execution |
12:57:54 - 12-Sep-25 |
| Buy* | 300 | $24.14 | Automatic Execution |
12:57:54 - 12-Sep-25 |
| Buy* | 100 | $24.14 | Automatic Execution |
12:57:54 - 12-Sep-25 |
| Buy* | 9 | $24.14 | Automatic Execution |
12:57:54 - 12-Sep-25 |
| Buy* | 100 | $24.14 | Automatic Execution |
12:57:54 - 12-Sep-25 |
| Buy* | 300 | $24.14 | Automatic Execution |
12:57:54 - 12-Sep-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
12:57:54 - 12-Sep-25 |
| Buy* | 100 | $24.14 | Automatic Execution |
12:57:54 - 12-Sep-25 |
| Buy* | 700 | $24.14 | Automatic Execution |
12:57:54 - 12-Sep-25 |
| Buy* | 100 | $24.14 | Automatic Execution |
12:57:54 - 12-Sep-25 |
| Buy* | 100 | $24.14 | Automatic Execution |
12:57:54 - 12-Sep-25 |
| Buy* | 1 | $24.135 | Automatic Execution |
12:57:28 - 12-Sep-25 |
| Sell* | 29 | $24.13 | Automatic Execution |
12:57:24 - 12-Sep-25 |
| Sell* | 69 | $24.13 | Automatic Execution |
12:57:24 - 12-Sep-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
12:57:24 - 12-Sep-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
12:57:24 - 12-Sep-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
12:57:24 - 12-Sep-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
12:57:24 - 12-Sep-25 |
| Buy* | 60 | $24.13 | Automatic Execution |
12:57:24 - 12-Sep-25 |
| Buy* | 35 | $24.13 | Automatic Execution |
12:57:24 - 12-Sep-25 |
| Buy* | 20 | $24.13 | Automatic Execution |
12:57:24 - 12-Sep-25 |
| Buy* | 31 | $24.13 | Automatic Execution |
12:57:24 - 12-Sep-25 |
| Buy* | 40 | $24.13 | Automatic Execution |
12:57:24 - 12-Sep-25 |
| Buy* | 43 | $24.13 | Automatic Execution |
12:57:24 - 12-Sep-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
12:57:24 - 12-Sep-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
12:57:16 - 12-Sep-25 |
| Buy* | 4 | $24.13 | Automatic Execution |
12:57:12 - 12-Sep-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
12:57:06 - 12-Sep-25 |
| Sell* | 2 | $24.13 | Automatic Execution |
12:57:06 - 12-Sep-25 |
| Sell* | 7 | $24.13 | Automatic Execution |
12:57:06 - 12-Sep-25 |
| Sell* | 10 | $24.13 | Automatic Execution |
12:57:06 - 12-Sep-25 |
| Sell* | 243 | $24.13 | Automatic Execution |
12:57:06 - 12-Sep-25 |
| Sell* | 300 | $24.13 | Automatic Execution |
12:57:06 - 12-Sep-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
12:57:06 - 12-Sep-25 |
| Sell* | 200 | $24.13 | Automatic Execution |
12:57:06 - 12-Sep-25 |
| Sell* | 200 | $24.13 | Automatic Execution |
12:57:06 - 12-Sep-25 |
| Buy* | 1 | $24.135 | Automatic Execution |
12:56:54 - 12-Sep-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
12:56:54 - 12-Sep-25 |
| Sell* | 200 | $24.13 | Automatic Execution |
12:56:54 - 12-Sep-25 |
| Buy* | 100 | $24.135 | Automatic Execution |
12:56:46 - 12-Sep-25 |
| Sell* | 48 | $24.13 | Automatic Execution |
12:56:39 - 12-Sep-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
12:56:39 - 12-Sep-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
12:56:39 - 12-Sep-25 |
| Sell* | 40 | $24.12 | Automatic Execution |
12:56:31 - 12-Sep-25 |
| Unknown* | 433 | $24.125 | Automatic Execution |
12:56:28 - 12-Sep-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
12:56:27 - 12-Sep-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
12:56:27 - 12-Sep-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
12:56:27 - 12-Sep-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
12:56:27 - 12-Sep-25 |
| Sell* | 5 | $24.13 | Automatic Execution |
12:56:27 - 12-Sep-25 |
| Sell* | 200 | $24.13 | Automatic Execution |
12:56:27 - 12-Sep-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
12:56:27 - 12-Sep-25 |
| Sell* | 51 | $24.13 | Automatic Execution |
12:56:27 - 12-Sep-25 |
| Sell* | 200 | $24.13 | Automatic Execution |
12:56:27 - 12-Sep-25 |
| Sell* | 300 | $24.13 | Automatic Execution |
12:56:27 - 12-Sep-25 |
| Sell* | 230 | $24.13 | Automatic Execution |
12:56:27 - 12-Sep-25 |
| Sell* | 1 | $24.13 | Automatic Execution |
12:56:27 - 12-Sep-25 |
| Sell* | 300 | $24.13 | Automatic Execution |
12:56:27 - 12-Sep-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
12:56:27 - 12-Sep-25 |
| Buy* | 3 | $24.14 | Automatic Execution |
12:56:17 - 12-Sep-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
12:56:12 - 12-Sep-25 |
| Sell* | 280 | $24.13 | Automatic Execution |
12:56:10 - 12-Sep-25 |
| Buy* | 1 | $24.135 | Automatic Execution |
12:56:06 - 12-Sep-25 |
| Buy* | 231 | $24.135 | Automatic Execution |
12:56:03 - 12-Sep-25 |
| Buy* | 92 | $24.13 | Automatic Execution |
12:56:03 - 12-Sep-25 |
| Buy* | 200 | $24.13 | Automatic Execution |
12:56:03 - 12-Sep-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
12:56:03 - 12-Sep-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
12:56:03 - 12-Sep-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
12:56:03 - 12-Sep-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
12:56:03 - 12-Sep-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
12:56:03 - 12-Sep-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
12:56:03 - 12-Sep-25 |
| Buy* | 20 | $24.13 | Automatic Execution |
12:56:00 - 12-Sep-25 |
| Buy* | 10 | $24.13 | Automatic Execution |
12:56:00 - 12-Sep-25 |
| Buy* | 30 | $24.13 | Automatic Execution |
12:56:00 - 12-Sep-25 |
| Buy* | 40 | $24.13 | Automatic Execution |
12:56:00 - 12-Sep-25 |
| Buy* | 3 | $24.13 | Automatic Execution |
12:56:00 - 12-Sep-25 |
| Buy* | 295 | $24.13 | Automatic Execution |
12:56:00 - 12-Sep-25 |
| Buy* | 300 | $24.13 | Automatic Execution |
12:56:00 - 12-Sep-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
12:56:00 - 12-Sep-25 |
| Unknown* | 997 | $24.125 | Automatic Execution |
12:55:59 - 12-Sep-25 |
| Unknown* | 5 | $24.125 | Automatic Execution |
12:55:58 - 12-Sep-25 |
| Unknown* | 1 | $24.125 | Automatic Execution |
12:55:57 - 12-Sep-25 |
| Buy* | 5 | $24.13 | Automatic Execution |
12:55:53 - 12-Sep-25 |
| Buy* | 2 | $24.13 | Automatic Execution |
12:55:36 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
12:55:31 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
12:55:23 - 12-Sep-25 |
| Buy* | 12 | $24.13 | Automatic Execution |
12:55:16 - 12-Sep-25 |
| Buy* | 10 | $24.13 | Automatic Execution |
12:55:13 - 12-Sep-25 |
| Buy* | 3 | $24.13 | Automatic Execution |
12:54:41 - 12-Sep-25 |
| Buy* | 15 | $24.13 | Automatic Execution |
12:54:38 - 12-Sep-25 |
| Buy* | 1 | $24.13 | Automatic Execution |
12:54:31 - 12-Sep-25 |
| Sell* | 10 | $24.13 | Automatic Execution |
12:54:30 - 12-Sep-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
12:54:30 - 12-Sep-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
12:54:30 - 12-Sep-25 |
| Sell* | 336 | $24.13 | Automatic Execution |
12:54:30 - 12-Sep-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
12:54:28 - 12-Sep-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
12:54:28 - 12-Sep-25 |
| Sell* | 1 | $24.13 | Automatic Execution |
12:54:28 - 12-Sep-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
12:54:28 - 12-Sep-25 |
| Buy* | 10 | $24.13 | Automatic Execution |
12:54:28 - 12-Sep-25 |
| Buy* | 700 | $24.13 | Automatic Execution |
12:54:28 - 12-Sep-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
12:54:28 - 12-Sep-25 |
| Buy* | 99 | $24.13 | Automatic Execution |
12:54:28 - 12-Sep-25 |
| Buy* | 300 | $24.13 | Automatic Execution |
12:54:28 - 12-Sep-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
12:54:28 - 12-Sep-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
12:54:28 - 12-Sep-25 |
| Buy* | 296 | $24.13 | Automatic Execution |
12:54:28 - 12-Sep-25 |
| Buy* | 282 | $24.13 | Automatic Execution |
12:54:28 - 12-Sep-25 |
| Unknown* | 1 | $24.125 | Automatic Execution |
12:54:20 - 12-Sep-25 |
| Unknown* | 200 | $24.125 | Automatic Execution |
12:54:12 - 12-Sep-25 |
| Unknown* | 5 | $24.125 | Automatic Execution |
12:54:05 - 12-Sep-25 |
| Buy* | 3 | $24.13 | Automatic Execution |
12:54:05 - 12-Sep-25 |
| Unknown* | 25 | $24.125 | Automatic Execution |
12:54:00 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
12:53:55 - 12-Sep-25 |
| Buy* | 1 | $24.13 | Automatic Execution |
12:53:52 - 12-Sep-25 |
| Buy* | 1 | $24.13 | Automatic Execution |
12:53:46 - 12-Sep-25 |
| Buy* | 1 | $24.13 | Automatic Execution |
12:53:45 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
12:53:43 - 12-Sep-25 |
| Buy* | 78 | $24.13 | Automatic Execution |
12:53:43 - 12-Sep-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
12:53:41 - 12-Sep-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
12:53:41 - 12-Sep-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
12:53:41 - 12-Sep-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
12:53:41 - 12-Sep-25 |
| Buy* | 40 | $24.13 | Automatic Execution |
12:53:39 - 12-Sep-25 |
| Sell* | 2 | $24.13 | Automatic Execution |
12:53:39 - 12-Sep-25 |
| Sell* | 1 | $24.13 | Automatic Execution |
12:53:39 - 12-Sep-25 |
| Sell* | 5 | $24.13 | Automatic Execution |
12:53:39 - 12-Sep-25 |
| Sell* | 3 | $24.13 | Automatic Execution |
12:53:39 - 12-Sep-25 |
| Sell* | 1 | $24.13 | Automatic Execution |
12:53:39 - 12-Sep-25 |
| Sell* | 1 | $24.13 | Automatic Execution |
12:53:39 - 12-Sep-25 |
| Sell* | 2 | $24.13 | Automatic Execution |
12:53:39 - 12-Sep-25 |
| Sell* | 27 | $24.13 | Automatic Execution |
12:53:39 - 12-Sep-25 |
| Sell* | 1 | $24.13 | Automatic Execution |
12:53:39 - 12-Sep-25 |
| Sell* | 5 | $24.13 | Automatic Execution |
12:53:39 - 12-Sep-25 |
| Sell* | 5 | $24.13 | Automatic Execution |
12:53:39 - 12-Sep-25 |
| Sell* | 10 | $24.13 | Automatic Execution |
12:53:39 - 12-Sep-25 |
| Sell* | 2 | $24.13 | Automatic Execution |
12:53:39 - 12-Sep-25 |
| Sell* | 200 | $24.13 | Automatic Execution |
12:53:39 - 12-Sep-25 |
| Sell* | 50 | $24.13 | Automatic Execution |
12:53:39 - 12-Sep-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
12:53:39 - 12-Sep-25 |
| Sell* | 248 | $24.13 | Automatic Execution |
12:53:39 - 12-Sep-25 |
| Sell* | 90 | $24.13 | Automatic Execution |
12:53:39 - 12-Sep-25 |
| Sell* | 1 | $24.13 | Automatic Execution |
12:53:39 - 12-Sep-25 |
| Sell* | 10 | $24.13 | Automatic Execution |
12:53:39 - 12-Sep-25 |
| Sell* | 350 | $24.13 | Automatic Execution |
12:53:39 - 12-Sep-25 |
| Sell* | 6 | $24.13 | Automatic Execution |
12:53:37 - 12-Sep-25 |
| Buy* | 400 | $24.135 | Automatic Execution |
12:53:33 - 12-Sep-25 |
| Buy* | 300 | $24.14 | Automatic Execution |
12:53:32 - 12-Sep-25 |
| Sell* | 3 | $24.14 | Automatic Execution |
12:53:30 - 12-Sep-25 |
| Sell* | 2 | $24.14 | Automatic Execution |
12:53:30 - 12-Sep-25 |
| Sell* | 40 | $24.14 | Automatic Execution |
12:53:30 - 12-Sep-25 |
| Sell* | 226 | $24.14 | Automatic Execution |
12:53:30 - 12-Sep-25 |
| Sell* | 7 | $24.14 | Automatic Execution |
12:53:30 - 12-Sep-25 |
| Sell* | 235 | $24.14 | Automatic Execution |
12:53:30 - 12-Sep-25 |
| Sell* | 529 | $24.14 | Automatic Execution |
12:53:30 - 12-Sep-25 |
| Sell* | 100 | $24.14 | Automatic Execution |
12:53:30 - 12-Sep-25 |
| Sell* | 300 | $24.14 | Automatic Execution |
12:53:30 - 12-Sep-25 |
| Sell* | 100 | $24.14 | Automatic Execution |
12:53:30 - 12-Sep-25 |
| Sell* | 100 | $24.14 | Automatic Execution |
12:53:30 - 12-Sep-25 |
| Sell* | 300 | $24.14 | Automatic Execution |
12:53:30 - 12-Sep-25 |
| Sell* | 100 | $24.14 | Automatic Execution |
12:53:27 - 12-Sep-25 |
| Sell* | 61 | $24.14 | Automatic Execution |
12:53:15 - 12-Sep-25 |
| Sell* | 39 | $24.14 | Automatic Execution |
12:53:15 - 12-Sep-25 |
| Sell* | 100 | $24.14 | Automatic Execution |
12:53:08 - 12-Sep-25 |
| Sell* | 100 | $24.14 | Automatic Execution |
12:53:08 - 12-Sep-25 |
| Unknown* | 100 | $24.145 | Automatic Execution |
12:53:06 - 12-Sep-25 |
| Unknown* | 100 | $24.145 | Automatic Execution |
12:53:06 - 12-Sep-25 |
| Unknown* | 100 | $24.145 | Automatic Execution |
12:53:06 - 12-Sep-25 |
| Unknown* | 54 | $24.145 | Automatic Execution |
12:53:06 - 12-Sep-25 |
| Unknown* | 72 | $24.145 | Automatic Execution |
12:53:01 - 12-Sep-25 |
| Unknown* | 100 | $24.145 | Automatic Execution |
12:53:01 - 12-Sep-25 |
| Unknown* | 21 | $24.145 | Automatic Execution |
12:52:58 - 12-Sep-25 |
| Unknown* | 100 | $24.145 | Automatic Execution |
12:52:51 - 12-Sep-25 |
| Buy* | 1 | $24.15 | Automatic Execution |
12:52:34 - 12-Sep-25 |
| Unknown* | 400 | $24.145 | Automatic Execution |
12:52:32 - 12-Sep-25 |
| Unknown* | 200 | $24.145 | Automatic Execution |
12:52:30 - 12-Sep-25 |
| Buy* | 50 | $24.14 | Automatic Execution |
12:52:30 - 12-Sep-25 |
| Buy* | 200 | $24.14 | Automatic Execution |
12:52:30 - 12-Sep-25 |
| Buy* | 300 | $24.14 | Automatic Execution |
12:52:30 - 12-Sep-25 |
| Buy* | 1,400 | $24.14 | Automatic Execution |
12:52:30 - 12-Sep-25 |
| Buy* | 46 | $24.14 | Automatic Execution |
12:52:30 - 12-Sep-25 |
| Buy* | 124 | $24.14 | Automatic Execution |
12:52:30 - 12-Sep-25 |
| Buy* | 50 | $24.14 | Automatic Execution |
12:52:30 - 12-Sep-25 |
| Buy* | 17 | $24.14 | Automatic Execution |
12:52:30 - 12-Sep-25 |
| Buy* | 200 | $24.14 | Automatic Execution |
12:52:30 - 12-Sep-25 |
| Buy* | 100 | $24.14 | Automatic Execution |
12:52:30 - 12-Sep-25 |
| Buy* | 200 | $24.14 | Automatic Execution |
12:52:30 - 12-Sep-25 |
| Buy* | 7 | $24.14 | Automatic Execution |
12:52:30 - 12-Sep-25 |
| Buy* | 300 | $24.14 | Automatic Execution |
12:52:30 - 12-Sep-25 |
| Buy* | 337 | $24.14 | Automatic Execution |
12:52:30 - 12-Sep-25 |
| Buy* | 238 | $24.14 | Automatic Execution |
12:52:30 - 12-Sep-25 |
| Buy* | 300 | $24.14 | Automatic Execution |
12:52:30 - 12-Sep-25 |
| Buy* | 200 | $24.14 | Automatic Execution |
12:52:30 - 12-Sep-25 |
| Buy* | 200 | $24.14 | Automatic Execution |
12:52:30 - 12-Sep-25 |
| Buy* | 17 | $24.14 | Automatic Execution |
12:52:30 - 12-Sep-25 |
| Buy* | 100 | $24.14 | Automatic Execution |
12:52:30 - 12-Sep-25 |
| Buy* | 238 | $24.14 | Automatic Execution |
12:52:30 - 12-Sep-25 |
| Buy* | 321 | $24.14 | Automatic Execution |
12:52:30 - 12-Sep-25 |
| Sell* | 5 | $24.14 | Automatic Execution |
12:52:30 - 12-Sep-25 |
| Sell* | 2 | $24.14 | Automatic Execution |
12:52:30 - 12-Sep-25 |
| Sell* | 3 | $24.14 | Automatic Execution |
12:52:30 - 12-Sep-25 |
| Sell* | 20 | $24.14 | Automatic Execution |
12:52:30 - 12-Sep-25 |
| Sell* | 16 | $24.14 | Automatic Execution |
12:52:30 - 12-Sep-25 |
| Sell* | 10 | $24.14 | Automatic Execution |
12:52:30 - 12-Sep-25 |
| Sell* | 1 | $24.14 | Automatic Execution |
12:52:30 - 12-Sep-25 |
| Sell* | 5 | $24.15 | Automatic Execution |
12:52:26 - 12-Sep-25 |
| Sell* | 20 | $24.15 | Automatic Execution |
12:52:26 - 12-Sep-25 |
| Sell* | 100 | $24.15 | Automatic Execution |
12:52:26 - 12-Sep-25 |
| Sell* | 2 | $24.15 | Automatic Execution |
12:52:26 - 12-Sep-25 |
| Sell* | 3 | $24.15 | Automatic Execution |
12:52:26 - 12-Sep-25 |
| Sell* | 5 | $24.15 | Automatic Execution |
12:52:26 - 12-Sep-25 |
| Sell* | 100 | $24.15 | Automatic Execution |
12:52:26 - 12-Sep-25 |
| Sell* | 200 | $24.15 | Automatic Execution |
12:52:26 - 12-Sep-25 |
| Sell* | 300 | $24.15 | Automatic Execution |
12:52:26 - 12-Sep-25 |
| Sell* | 100 | $24.15 | Automatic Execution |
12:52:26 - 12-Sep-25 |
| Sell* | 100 | $24.15 | Automatic Execution |
12:52:26 - 12-Sep-25 |
| Sell* | 5 | $24.15 | Automatic Execution |
12:52:26 - 12-Sep-25 |
| Sell* | 100 | $24.15 | Automatic Execution |
12:52:26 - 12-Sep-25 |
| Sell* | 18 | $24.15 | Automatic Execution |
12:52:26 - 12-Sep-25 |
| Sell* | 100 | $24.15 | Automatic Execution |
12:52:26 - 12-Sep-25 |
| Unknown* | 1 | $24.155 | Automatic Execution |
12:52:22 - 12-Sep-25 |
| Unknown* | 1,300 | $24.155 | Automatic Execution |
12:52:04 - 12-Sep-25 |
| Unknown* | 100 | $24.155 | Automatic Execution |
12:52:04 - 12-Sep-25 |
| Unknown* | 41 | $24.155 | Automatic Execution |
12:52:04 - 12-Sep-25 |
| Unknown* | 52 | $24.155 | Automatic Execution |
12:52:03 - 12-Sep-25 |
| Unknown* | 100 | $24.155 | Automatic Execution |
12:52:03 - 12-Sep-25 |
| Unknown* | 100 | $24.155 | Automatic Execution |
12:52:03 - 12-Sep-25 |
| Unknown* | 100 | $24.155 | Automatic Execution |
12:52:03 - 12-Sep-25 |
| Unknown* | 100 | $24.155 | Automatic Execution |
12:52:03 - 12-Sep-25 |
| Unknown* | 77 | $24.155 | Automatic Execution |
12:52:00 - 12-Sep-25 |
| Unknown* | 323 | $24.155 | Automatic Execution |
12:52:00 - 12-Sep-25 |
| Unknown* | 1 | $24.155 | Automatic Execution |
12:51:58 - 12-Sep-25 |
| Unknown* | 100 | $24.155 | Automatic Execution |
12:51:48 - 12-Sep-25 |
| Unknown* | 100 | $24.155 | Automatic Execution |
12:51:48 - 12-Sep-25 |
| Unknown* | 100 | $24.155 | Automatic Execution |
12:51:48 - 12-Sep-25 |
| Unknown* | 7 | $24.155 | Automatic Execution |
12:51:45 - 12-Sep-25 |
| Buy* | 1 | $24.16 | Automatic Execution |
12:51:41 - 12-Sep-25 |
| Sell* | 11 | $24.15 | Automatic Execution |
12:51:28 - 12-Sep-25 |
| Buy* | 100 | $24.15 | Automatic Execution |
12:51:28 - 12-Sep-25 |
| Buy* | 100 | $24.15 | Automatic Execution |
12:51:28 - 12-Sep-25 |
| Buy* | 300 | $24.15 | Automatic Execution |
12:51:28 - 12-Sep-25 |
| Buy* | 100 | $24.15 | Automatic Execution |
12:51:28 - 12-Sep-25 |
| Sell* | 11 | $24.15 | Automatic Execution |
12:51:27 - 12-Sep-25 |
| Sell* | 32 | $24.15 | Automatic Execution |
12:51:27 - 12-Sep-25 |
| Sell* | 3 | $24.15 | Automatic Execution |
12:51:27 - 12-Sep-25 |
| Sell* | 1,000 | $24.15 | Automatic Execution |
12:51:27 - 12-Sep-25 |
| Sell* | 100 | $24.15 | Automatic Execution |
12:51:27 - 12-Sep-25 |
| Sell* | 100 | $24.15 | Automatic Execution |
12:51:27 - 12-Sep-25 |
| Sell* | 200 | $24.15 | Automatic Execution |
12:51:27 - 12-Sep-25 |
| Sell* | 100 | $24.15 | Automatic Execution |
12:51:27 - 12-Sep-25 |
| Sell* | 100 | $24.15 | Automatic Execution |
12:51:27 - 12-Sep-25 |
| Sell* | 300 | $24.15 | Automatic Execution |
12:51:27 - 12-Sep-25 |
| Sell* | 3 | $24.15 | Automatic Execution |
12:51:27 - 12-Sep-25 |
| Sell* | 30 | $24.15 | Automatic Execution |
12:51:27 - 12-Sep-25 |
| Sell* | 1 | $24.15 | Automatic Execution |
12:51:27 - 12-Sep-25 |
| Sell* | 3 | $24.15 | Automatic Execution |
12:51:27 - 12-Sep-25 |
| Sell* | 1 | $24.15 | Automatic Execution |
12:51:27 - 12-Sep-25 |
| Sell* | 3 | $24.15 | Automatic Execution |
12:51:27 - 12-Sep-25 |
| Sell* | 56 | $24.15 | Automatic Execution |
12:51:27 - 12-Sep-25 |
| Sell* | 100 | $24.15 | Automatic Execution |
12:51:27 - 12-Sep-25 |
| Sell* | 5 | $24.15 | Automatic Execution |
12:51:27 - 12-Sep-25 |
| Sell* | 100 | $24.15 | Automatic Execution |
12:51:19 - 12-Sep-25 |
| Sell* | 100 | $24.15 | Automatic Execution |
12:51:17 - 12-Sep-25 |
| Sell* | 100 | $24.15 | Automatic Execution |
12:51:17 - 12-Sep-25 |
| Unknown* | 100 | $24.155 | Automatic Execution |
12:51:14 - 12-Sep-25 |
| Unknown* | 94 | $24.155 | Automatic Execution |
12:51:12 - 12-Sep-25 |
| Unknown* | 100 | $24.155 | Automatic Execution |
12:51:12 - 12-Sep-25 |
| Buy* | 1 | $24.16 | Automatic Execution |
12:51:06 - 12-Sep-25 |
| Buy* | 2 | $24.16 | Automatic Execution |
12:50:46 - 12-Sep-25 |
| Unknown* | 197 | $24.155 | Automatic Execution |
12:50:40 - 12-Sep-25 |
| Buy* | 50 | $24.16 | Automatic Execution |
12:50:35 - 12-Sep-25 |
| Buy* | 200 | $24.16 | Automatic Execution |
12:50:34 - 12-Sep-25 |
| Sell* | 200 | $24.16 | Automatic Execution |
12:50:34 - 12-Sep-25 |
| Sell* | 35 | $24.16 | Automatic Execution |
12:50:34 - 12-Sep-25 |
| Sell* | 28 | $24.16 | Automatic Execution |
12:50:34 - 12-Sep-25 |
| Sell* | 1 | $24.16 | Automatic Execution |
12:50:34 - 12-Sep-25 |
| Sell* | 2 | $24.16 | Automatic Execution |
12:50:34 - 12-Sep-25 |
| Sell* | 3 | $24.16 | Automatic Execution |
12:50:34 - 12-Sep-25 |
| Unknown* | 1 | $24.165 | Automatic Execution |
12:50:30 - 12-Sep-25 |
| Sell* | 61 | $24.17 | Automatic Execution |
12:50:30 - 12-Sep-25 |
| Sell* | 100 | $24.17 | Automatic Execution |
12:50:30 - 12-Sep-25 |
| Sell* | 100 | $24.17 | Automatic Execution |
12:50:30 - 12-Sep-25 |
| Sell* | 100 | $24.17 | Automatic Execution |
12:50:30 - 12-Sep-25 |
| Sell* | 358 | $24.17 | Automatic Execution |
12:50:30 - 12-Sep-25 |
| Sell* | 100 | $24.17 | Automatic Execution |
12:50:30 - 12-Sep-25 |
| Sell* | 39 | $24.17 | Automatic Execution |
12:50:30 - 12-Sep-25 |
| Sell* | 100 | $24.17 | Automatic Execution |
12:50:30 - 12-Sep-25 |
| Sell* | 448 | $24.17 | Automatic Execution |
12:50:30 - 12-Sep-25 |
| Sell* | 300 | $24.17 | Automatic Execution |
12:50:30 - 12-Sep-25 |
| Unknown* | 4 | $24.175 | Automatic Execution |
12:50:25 - 12-Sep-25 |
| Unknown* | 1 | $24.175 | Automatic Execution |
12:50:24 - 12-Sep-25 |
| Unknown* | 1 | $24.175 | Automatic Execution |
12:50:23 - 12-Sep-25 |
| Unknown* | 200 | $24.175 | Automatic Execution |
12:50:21 - 12-Sep-25 |
| Unknown* | 14 | $24.175 | Automatic Execution |
12:50:20 - 12-Sep-25 |
| Unknown* | 1 | $24.175 | Automatic Execution |
12:50:19 - 12-Sep-25 |
| Unknown* | 1 | $24.175 | Automatic Execution |
12:50:17 - 12-Sep-25 |
| Unknown* | 10 | $24.175 | Automatic Execution |
12:50:16 - 12-Sep-25 |
| Unknown* | 1 | $24.175 | Automatic Execution |
12:50:15 - 12-Sep-25 |
| Unknown* | 1 | $24.175 | Automatic Execution |
12:50:13 - 12-Sep-25 |
| Unknown* | 1,300 | $24.175 | Automatic Execution |
12:50:13 - 12-Sep-25 |
| Buy* | 700 | $24.17 | Automatic Execution |
12:50:07 - 12-Sep-25 |
| Buy* | 200 | $24.17 | Automatic Execution |
12:50:07 - 12-Sep-25 |
| Buy* | 50 | $24.17 | Automatic Execution |
12:50:07 - 12-Sep-25 |
| Buy* | 35 | $24.17 | Automatic Execution |
12:50:07 - 12-Sep-25 |
| Buy* | 318 | $24.17 | Automatic Execution |
12:50:07 - 12-Sep-25 |
| Buy* | 300 | $24.17 | Automatic Execution |
12:50:07 - 12-Sep-25 |
| Buy* | 16 | $24.17 | Automatic Execution |
12:50:07 - 12-Sep-25 |
| Buy* | 300 | $24.17 | Automatic Execution |
12:50:07 - 12-Sep-25 |
| Buy* | 300 | $24.17 | Automatic Execution |
12:50:07 - 12-Sep-25 |
| Buy* | 100 | $24.17 | Automatic Execution |
12:50:07 - 12-Sep-25 |
| Buy* | 200 | $24.17 | Automatic Execution |
12:50:07 - 12-Sep-25 |
| Buy* | 5 | $24.17 | Automatic Execution |
12:50:07 - 12-Sep-25 |
| Buy* | 200 | $24.17 | Automatic Execution |
12:50:07 - 12-Sep-25 |
| Buy* | 314 | $24.17 | Automatic Execution |
12:50:07 - 12-Sep-25 |
| Buy* | 200 | $24.17 | Automatic Execution |
12:50:07 - 12-Sep-25 |
| Buy* | 306 | $24.17 | Automatic Execution |
12:50:07 - 12-Sep-25 |
| Buy* | 181 | $24.17 | Automatic Execution |
12:50:07 - 12-Sep-25 |
| Buy* | 200 | $24.17 | Automatic Execution |
12:50:07 - 12-Sep-25 |
| Buy* | 200 | $24.17 | Automatic Execution |
12:50:07 - 12-Sep-25 |
| Buy* | 181 | $24.17 | Automatic Execution |
12:50:07 - 12-Sep-25 |
| Buy* | 100 | $24.17 | Automatic Execution |
12:50:07 - 12-Sep-25 |
| Sell* | 300 | $24.17 | Automatic Execution |
12:50:07 - 12-Sep-25 |
| Sell* | 100 | $24.17 | Automatic Execution |
12:50:07 - 12-Sep-25 |
| Sell* | 118 | $24.17 | Automatic Execution |
12:50:07 - 12-Sep-25 |
| Sell* | 10 | $24.17 | Automatic Execution |
12:50:07 - 12-Sep-25 |
| Sell* | 3 | $24.17 | Automatic Execution |
12:50:07 - 12-Sep-25 |
| Sell* | 9 | $24.17 | Automatic Execution |
12:50:07 - 12-Sep-25 |
| Sell* | 20 | $24.17 | Automatic Execution |
12:50:07 - 12-Sep-25 |
| Sell* | 200 | $24.17 | Automatic Execution |
12:50:07 - 12-Sep-25 |
| Sell* | 50 | $24.17 | Automatic Execution |
12:50:07 - 12-Sep-25 |
| Sell* | 1 | $24.17 | Automatic Execution |
12:50:07 - 12-Sep-25 |
| Sell* | 100 | $24.17 | Automatic Execution |
12:50:07 - 12-Sep-25 |
| Unknown* | 1 | $24.175 | Automatic Execution |
12:50:06 - 12-Sep-25 |
| Unknown* | 100 | $24.175 | Automatic Execution |
12:50:05 - 12-Sep-25 |
| Unknown* | 1 | $24.175 | Automatic Execution |
12:50:05 - 12-Sep-25 |
| Unknown* | 1 | $24.175 | Automatic Execution |
12:50:02 - 12-Sep-25 |
| Buy* | 150 | $24.18 | Automatic Execution |
12:49:55 - 12-Sep-25 |
| Unknown* | 100 | $24.175 | Automatic Execution |
12:49:55 - 12-Sep-25 |
| Unknown* | 137 | $24.175 | Automatic Execution |
12:49:48 - 12-Sep-25 |
| Buy* | 100 | $24.18 | Automatic Execution |
12:49:47 - 12-Sep-25 |
| Unknown* | 1 | $24.175 | Automatic Execution |
12:49:30 - 12-Sep-25 |
| Unknown* | 100 | $24.175 | Automatic Execution |
12:49:29 - 12-Sep-25 |
| Unknown* | 100 | $24.175 | Automatic Execution |
12:49:29 - 12-Sep-25 |
| Unknown* | 100 | $24.175 | Automatic Execution |
12:49:29 - 12-Sep-25 |
| Unknown* | 100 | $24.175 | Automatic Execution |
12:49:27 - 12-Sep-25 |
| Unknown* | 100 | $24.175 | Automatic Execution |
12:49:27 - 12-Sep-25 |
| Unknown* | 100 | $24.175 | Automatic Execution |
12:49:27 - 12-Sep-25 |
| Buy* | 118 | $24.18 | Automatic Execution |
12:49:16 - 12-Sep-25 |
| Sell* | 100 | $24.18 | Automatic Execution |
12:49:16 - 12-Sep-25 |
| Sell* | 5 | $24.18 | Automatic Execution |
12:49:16 - 12-Sep-25 |
| Sell* | 100 | $24.18 | Automatic Execution |
12:49:16 - 12-Sep-25 |
| Sell* | 500 | $24.18 | Automatic Execution |
12:49:16 - 12-Sep-25 |
| Sell* | 100 | $24.18 | Automatic Execution |
12:49:16 - 12-Sep-25 |
| Sell* | 100 | $24.18 | Automatic Execution |
12:49:16 - 12-Sep-25 |
| Buy* | 1 | $24.19 | Automatic Execution |
12:49:16 - 12-Sep-25 |
| Sell* | 100 | $24.18 | Automatic Execution |
12:49:00 - 12-Sep-25 |
| Buy* | 2 | $24.19 | Automatic Execution |
12:48:58 - 12-Sep-25 |
| Buy* | 20 | $24.18 | Automatic Execution |
12:48:53 - 12-Sep-25 |
| Buy* | 40 | $24.18 | Automatic Execution |
12:48:53 - 12-Sep-25 |
| Buy* | 100 | $24.18 | Automatic Execution |
12:48:53 - 12-Sep-25 |
| Buy* | 54 | $24.18 | Automatic Execution |
12:48:53 - 12-Sep-25 |
| Buy* | 50 | $24.18 | Automatic Execution |
12:48:53 - 12-Sep-25 |
| Buy* | 750 | $24.18 | Automatic Execution |
12:48:53 - 12-Sep-25 |
| Buy* | 100 | $24.18 | Automatic Execution |
12:48:53 - 12-Sep-25 |
| Buy* | 100 | $24.18 | Automatic Execution |
12:48:53 - 12-Sep-25 |
| Buy* | 100 | $24.18 | Automatic Execution |
12:48:53 - 12-Sep-25 |
| Buy* | 200 | $24.18 | Automatic Execution |
12:48:53 - 12-Sep-25 |
| Buy* | 100 | $24.18 | Automatic Execution |
12:48:53 - 12-Sep-25 |
| Buy* | 200 | $24.18 | Automatic Execution |
12:48:53 - 12-Sep-25 |
| Buy* | 99 | $24.18 | Automatic Execution |
12:48:53 - 12-Sep-25 |
| Unknown* | 80 | $24.175 | Automatic Execution |
12:48:35 - 12-Sep-25 |
| Unknown* | 100 | $24.175 | Automatic Execution |
12:48:35 - 12-Sep-25 |
| Unknown* | 100 | $24.175 | Automatic Execution |
12:48:29 - 12-Sep-25 |
| Unknown* | 17 | $24.175 | Automatic Execution |
12:48:29 - 12-Sep-25 |
| Unknown* | 100 | $24.175 | Automatic Execution |
12:48:29 - 12-Sep-25 |
| Unknown* | 44 | $24.175 | Automatic Execution |
12:48:22 - 12-Sep-25 |
| Unknown* | 100 | $24.175 | Automatic Execution |
12:48:22 - 12-Sep-25 |
| Unknown* | 100 | $24.175 | Automatic Execution |
12:48:22 - 12-Sep-25 |
| Unknown* | 86 | $24.175 | Automatic Execution |
12:48:13 - 12-Sep-25 |
| Buy* | 1 | $24.18 | Automatic Execution |
12:48:13 - 12-Sep-25 |
| Unknown* | 100 | $24.175 | Automatic Execution |
12:48:13 - 12-Sep-25 |
| Unknown* | 26 | $24.17 | Automatic Execution |
12:48:12 - 12-Sep-25 |
| Buy* | 100 | $24.17 | Automatic Execution |
12:48:12 - 12-Sep-25 |
| Buy* | 100 | $24.17 | Automatic Execution |
12:48:12 - 12-Sep-25 |
| Buy* | 100 | $24.175 | Automatic Execution |
12:48:09 - 12-Sep-25 |
| Sell* | 300 | $24.17 | Automatic Execution |
12:48:09 - 12-Sep-25 |
| Sell* | 4 | $24.17 | Automatic Execution |
12:48:09 - 12-Sep-25 |
| Sell* | 1 | $24.17 | Automatic Execution |
12:48:09 - 12-Sep-25 |
| Sell* | 1 | $24.17 | Automatic Execution |
12:48:09 - 12-Sep-25 |
| Sell* | 3 | $24.17 | Automatic Execution |
12:48:09 - 12-Sep-25 |
| Sell* | 12 | $24.17 | Automatic Execution |
12:48:09 - 12-Sep-25 |
| Sell* | 22 | $24.17 | Automatic Execution |
12:48:09 - 12-Sep-25 |
| Sell* | 66 | $24.17 | Automatic Execution |
12:48:09 - 12-Sep-25 |
| Sell* | 1 | $24.17 | Automatic Execution |
12:48:09 - 12-Sep-25 |
| Unknown* | 100 | $24.175 | Automatic Execution |
12:48:08 - 12-Sep-25 |
| Buy* | 100 | $24.18 | Automatic Execution |
12:48:06 - 12-Sep-25 |
| Unknown* | 100 | $24.18 | Automatic Execution |
12:48:06 - 12-Sep-25 |
| Unknown* | 38 | $24.18 | Automatic Execution |
12:48:06 - 12-Sep-25 |
| Sell* | 100 | $24.18 | Automatic Execution |
12:48:06 - 12-Sep-25 |
| Sell* | 90 | $24.18 | Automatic Execution |
12:48:06 - 12-Sep-25 |
| Sell* | 100 | $24.18 | Automatic Execution |
12:48:06 - 12-Sep-25 |
| Sell* | 100 | $24.18 | Automatic Execution |
12:48:06 - 12-Sep-25 |
| Sell* | 100 | $24.18 | Automatic Execution |
12:48:06 - 12-Sep-25 |
| Sell* | 100 | $24.18 | Automatic Execution |
12:48:06 - 12-Sep-25 |
| Sell* | 100 | $24.185 | Automatic Execution |
12:48:06 - 12-Sep-25 |
| Sell* | 100 | $24.19 | Automatic Execution |
12:47:59 - 12-Sep-25 |
| Sell* | 100 | $24.19 | Automatic Execution |
12:47:59 - 12-Sep-25 |
| Sell* | 9 | $24.19 | Automatic Execution |
12:47:59 - 12-Sep-25 |
| Sell* | 28 | $24.19 | Automatic Execution |
12:47:59 - 12-Sep-25 |
| Sell* | 100 | $24.19 | Automatic Execution |
12:47:59 - 12-Sep-25 |
| Sell* | 100 | $24.19 | Automatic Execution |
12:47:59 - 12-Sep-25 |
| Sell* | 200 | $24.19 | Automatic Execution |
12:47:59 - 12-Sep-25 |
| Sell* | 319 | $24.19 | Automatic Execution |
12:47:59 - 12-Sep-25 |
| Sell* | 26 | $24.19 | Automatic Execution |
12:47:59 - 12-Sep-25 |
| Sell* | 100 | $24.19 | Automatic Execution |
12:47:59 - 12-Sep-25 |
| Sell* | 100 | $24.19 | Automatic Execution |
12:47:59 - 12-Sep-25 |
| Sell* | 100 | $24.19 | Automatic Execution |
12:47:59 - 12-Sep-25 |
| Sell* | 18 | $24.19 | Automatic Execution |
12:47:59 - 12-Sep-25 |
| Sell* | 39 | $24.19 | Automatic Execution |
12:47:59 - 12-Sep-25 |
| Sell* | 200 | $24.19 | Automatic Execution |
12:47:56 - 12-Sep-25 |
| Unknown* | 24 | $24.195 | Automatic Execution |
12:47:47 - 12-Sep-25 |
| Unknown* | 501 | $24.195 | Automatic Execution |
12:47:47 - 12-Sep-25 |
| Unknown* | 24 | $24.195 | Automatic Execution |
12:47:47 - 12-Sep-25 |
| Unknown* | 24 | $24.195 | Automatic Execution |
12:47:47 - 12-Sep-25 |
| Unknown* | 24 | $24.195 | Automatic Execution |
12:47:47 - 12-Sep-25 |
| Unknown* | 277 | $24.195 | Automatic Execution |
12:47:47 - 12-Sep-25 |
| Unknown* | 100 | $24.195 | Automatic Execution |
12:47:47 - 12-Sep-25 |
| Unknown* | 223 | $24.195 | Automatic Execution |
12:47:47 - 12-Sep-25 |
| Unknown* | 600 | $24.195 | Automatic Execution |
12:47:47 - 12-Sep-25 |
| Unknown* | 100 | $24.195 | Automatic Execution |
12:47:47 - 12-Sep-25 |
| Unknown* | 500 | $24.195 | Automatic Execution |
12:47:47 - 12-Sep-25 |
| Buy* | 100 | $24.19 | Automatic Execution |
12:47:47 - 12-Sep-25 |
| Buy* | 200 | $24.19 | Automatic Execution |
12:47:47 - 12-Sep-25 |
| Buy* | 300 | $24.19 | Automatic Execution |
12:47:47 - 12-Sep-25 |
| Buy* | 137 | $24.19 | Automatic Execution |
12:47:47 - 12-Sep-25 |
| Buy* | 586 | $24.19 | Automatic Execution |
12:47:47 - 12-Sep-25 |
| Buy* | 114 | $24.19 | Automatic Execution |
12:47:47 - 12-Sep-25 |
| Sell* | 1 | $24.185 | Automatic Execution |
12:47:46 - 12-Sep-25 |
| Sell* | 1 | $24.185 | Automatic Execution |
12:47:42 - 12-Sep-25 |
| Sell* | 100 | $24.185 | Automatic Execution |
12:47:42 - 12-Sep-25 |
| Buy* | 4 | $24.19 | Automatic Execution |
12:47:38 - 12-Sep-25 |
| Sell* | 177 | $24.185 | Automatic Execution |
12:47:30 - 12-Sep-25 |
| Sell* | 123 | $24.185 | Automatic Execution |
12:47:30 - 12-Sep-25 |
| Sell* | 100 | $24.185 | Automatic Execution |
12:47:26 - 12-Sep-25 |
| Sell* | 100 | $24.185 | Automatic Execution |
12:47:26 - 12-Sep-25 |
| Sell* | 100 | $24.18 | Automatic Execution |
12:47:26 - 12-Sep-25 |
| Sell* | 200 | $24.18 | Automatic Execution |
12:47:26 - 12-Sep-25 |
| Buy* | 5 | $24.19 | Automatic Execution |
12:47:25 - 12-Sep-25 |
| Sell* | 1 | $24.185 | Automatic Execution |
12:47:20 - 12-Sep-25 |
| Sell* | 100 | $24.19 | Automatic Execution |
12:47:20 - 12-Sep-25 |
| Sell* | 358 | $24.19 | Automatic Execution |
12:47:20 - 12-Sep-25 |
| Buy* | 100 | $24.19 | Automatic Execution |
12:47:20 - 12-Sep-25 |
| Buy* | 300 | $24.19 | Automatic Execution |
12:47:20 - 12-Sep-25 |
| Buy* | 95 | $24.19 | Automatic Execution |
12:47:20 - 12-Sep-25 |
| Buy* | 1,858 | $24.19 | Automatic Execution |
12:47:20 - 12-Sep-25 |
| Buy* | 5,542 | $24.19 | Automatic Execution |
12:47:20 - 12-Sep-25 |
| Buy* | 100 | $24.19 | Automatic Execution |
12:47:20 - 12-Sep-25 |
| Buy* | 700 | $24.19 | Automatic Execution |
12:47:20 - 12-Sep-25 |
| Buy* | 5 | $24.19 | Automatic Execution |
12:47:20 - 12-Sep-25 |
| Sell* | 25 | $24.185 | Automatic Execution |
12:47:16 - 12-Sep-25 |
| Sell* | 75 | $24.185 | Automatic Execution |
12:47:16 - 12-Sep-25 |
| Sell* | 3 | $24.185 | Automatic Execution |
12:47:10 - 12-Sep-25 |
| Sell* | 1 | $24.18 | Automatic Execution |
12:47:07 - 12-Sep-25 |
| Sell* | 200 | $24.18 | Automatic Execution |
12:47:03 - 12-Sep-25 |
| Sell* | 97 | $24.18 | Automatic Execution |
12:47:03 - 12-Sep-25 |
| Sell* | 184 | $24.18 | Automatic Execution |
12:47:03 - 12-Sep-25 |
| Sell* | 3 | $24.18 | Automatic Execution |
12:47:03 - 12-Sep-25 |
| Sell* | 100 | $24.18 | Automatic Execution |
12:47:03 - 12-Sep-25 |
| Sell* | 100 | $24.18 | Automatic Execution |
12:47:03 - 12-Sep-25 |
| Sell* | 3 | $24.18 | Automatic Execution |
12:47:03 - 12-Sep-25 |
| Sell* | 2 | $24.18 | Automatic Execution |
12:47:03 - 12-Sep-25 |
| Sell* | 50 | $24.18 | Automatic Execution |
12:47:03 - 12-Sep-25 |
| Sell* | 5 | $24.18 | Automatic Execution |
12:47:03 - 12-Sep-25 |
| Sell* | 84 | $24.18 | Automatic Execution |
12:47:03 - 12-Sep-25 |
| Sell* | 203 | $24.18 | Automatic Execution |
12:47:03 - 12-Sep-25 |
| Sell* | 1,519 | $24.18 | Automatic Execution |
12:47:03 - 12-Sep-25 |
| Sell* | 215 | $24.18 | Automatic Execution |
12:47:03 - 12-Sep-25 |
| Sell* | 2 | $24.18 | Automatic Execution |
12:47:03 - 12-Sep-25 |
| Sell* | 200 | $24.18 | Automatic Execution |
12:47:03 - 12-Sep-25 |
| Sell* | 4 | $24.18 | Automatic Execution |
12:47:03 - 12-Sep-25 |
| Sell* | 367 | $24.18 | Automatic Execution |
12:47:03 - 12-Sep-25 |
| Sell* | 300 | $24.18 | Automatic Execution |
12:47:03 - 12-Sep-25 |
| Sell* | 85 | $24.18 | Automatic Execution |
12:47:03 - 12-Sep-25 |
| Sell* | 215 | $24.18 | Automatic Execution |
12:47:03 - 12-Sep-25 |
| Sell* | 46 | $24.18 | Automatic Execution |
12:47:03 - 12-Sep-25 |
| Sell* | 5 | $24.18 | Automatic Execution |
12:47:03 - 12-Sep-25 |
| Sell* | 100 | $24.18 | Automatic Execution |
12:47:03 - 12-Sep-25 |
| Sell* | 107 | $24.185 | Automatic Execution |
12:47:03 - 12-Sep-25 |
| Sell* | 9 | $24.185 | Automatic Execution |
12:47:03 - 12-Sep-25 |
| Sell* | 5,266 | $24.18 | Automatic Execution |
12:47:03 - 12-Sep-25 |
| Sell* | 1,002 | $24.185 | Automatic Execution |
12:47:03 - 12-Sep-25 |
| Sell* | 1,300 | $24.185 | Automatic Execution |
12:47:03 - 12-Sep-25 |
| Sell* | 200 | $24.185 | Automatic Execution |
12:47:03 - 12-Sep-25 |
| Sell* | 200 | $24.185 | Automatic Execution |
12:47:03 - 12-Sep-25 |
| Buy* | 100 | $24.19 | Automatic Execution |
12:47:03 - 12-Sep-25 |
| Buy* | 900 | $24.19 | Automatic Execution |
12:47:03 - 12-Sep-25 |
| Sell* | 1,165 | $24.185 | Automatic Execution |
12:47:03 - 12-Sep-25 |
| Sell* | 200 | $24.185 | Automatic Execution |
12:47:03 - 12-Sep-25 |
| Sell* | 1,002 | $24.185 | Automatic Execution |
12:47:03 - 12-Sep-25 |
| Sell* | 200 | $24.185 | Automatic Execution |
12:47:03 - 12-Sep-25 |
| Sell* | 323 | $24.185 | Automatic Execution |
12:47:03 - 12-Sep-25 |
| Buy* | 100 | $24.19 | Automatic Execution |
12:47:03 - 12-Sep-25 |
| Buy* | 300 | $24.19 | Automatic Execution |
12:47:03 - 12-Sep-25 |
| Buy* | 100 | $24.19 | Automatic Execution |
12:47:03 - 12-Sep-25 |
| Sell* | 254 | $24.185 | Automatic Execution |
12:47:03 - 12-Sep-25 |
| Sell* | 200 | $24.185 | Automatic Execution |
12:47:03 - 12-Sep-25 |
| Buy* | 11 | $24.19 | Automatic Execution |
12:47:01 - 12-Sep-25 |
| Buy* | 100 | $24.19 | Automatic Execution |
12:46:59 - 12-Sep-25 |
| Buy* | 89 | $24.19 | Automatic Execution |
12:46:59 - 12-Sep-25 |
| Buy* | 11 | $24.19 | Automatic Execution |
12:46:59 - 12-Sep-25 |
| Buy* | 2 | $24.19 | Automatic Execution |
12:46:59 - 12-Sep-25 |
| Unknown* | 780 | $24.18 | Automatic Execution |
12:46:56 - 12-Sep-25 |
| Unknown* | 245 | $24.18 | Automatic Execution |
12:46:56 - 12-Sep-25 |
| Unknown* | 780 | $24.18 | Automatic Execution |
12:46:56 - 12-Sep-25 |
| Unknown* | 32 | $24.18 | Automatic Execution |
12:46:56 - 12-Sep-25 |
| Unknown* | 12 | $24.18 | Automatic Execution |
12:46:56 - 12-Sep-25 |
| Unknown* | 245 | $24.18 | Automatic Execution |
12:46:56 - 12-Sep-25 |
| Unknown* | 100 | $24.18 | Automatic Execution |
12:46:56 - 12-Sep-25 |
| Buy* | 2 | $24.18 | Automatic Execution |
12:46:56 - 12-Sep-25 |
| Buy* | 166 | $24.18 | Automatic Execution |
12:46:56 - 12-Sep-25 |
| Buy* | 131 | $24.18 | Automatic Execution |
12:46:56 - 12-Sep-25 |
| Buy* | 5 | $24.18 | Automatic Execution |
12:46:56 - 12-Sep-25 |
| Buy* | 300 | $24.18 | Automatic Execution |
12:46:56 - 12-Sep-25 |
| Buy* | 17 | $24.18 | Automatic Execution |
12:46:56 - 12-Sep-25 |
| Buy* | 100 | $24.18 | Automatic Execution |
12:46:56 - 12-Sep-25 |
| Buy* | 227 | $24.18 | Automatic Execution |
12:46:56 - 12-Sep-25 |
| Buy* | 50 | $24.18 | Automatic Execution |
12:46:56 - 12-Sep-25 |
| Buy* | 367 | $24.18 | Automatic Execution |
12:46:56 - 12-Sep-25 |
| Buy* | 17 | $24.18 | Automatic Execution |
12:46:56 - 12-Sep-25 |
| Unknown* | 31 | $24.18 | Automatic Execution |
12:46:56 - 12-Sep-25 |
| Sell* | 12 | $24.18 | Automatic Execution |
12:46:56 - 12-Sep-25 |
| Sell* | 45 | $24.18 | Automatic Execution |
12:46:56 - 12-Sep-25 |
| Sell* | 255 | $24.18 | Automatic Execution |
12:46:56 - 12-Sep-25 |
| Sell* | 245 | $24.18 | Automatic Execution |
12:46:56 - 12-Sep-25 |
| Sell* | 300 | $24.18 | Automatic Execution |
12:46:56 - 12-Sep-25 |
| Sell* | 25 | $24.18 | Automatic Execution |
12:46:56 - 12-Sep-25 |
| Sell* | 23 | $24.18 | Automatic Execution |
12:46:56 - 12-Sep-25 |
| Sell* | 52 | $24.18 | Automatic Execution |
12:46:56 - 12-Sep-25 |
| Sell* | 13 | $24.18 | Automatic Execution |
12:46:53 - 12-Sep-25 |
| Buy* | 100 | $24.18 | Automatic Execution |
12:46:53 - 12-Sep-25 |
| Buy* | 1 | $24.18 | Automatic Execution |
12:46:53 - 12-Sep-25 |
| Buy* | 100 | $24.18 | Automatic Execution |
12:46:53 - 12-Sep-25 |
| Buy* | 800 | $24.18 | Automatic Execution |
12:46:53 - 12-Sep-25 |
| Buy* | 200 | $24.18 | Automatic Execution |
12:46:53 - 12-Sep-25 |
| Buy* | 100 | $24.18 | Automatic Execution |
12:46:53 - 12-Sep-25 |
| Buy* | 100 | $24.18 | Automatic Execution |
12:46:53 - 12-Sep-25 |
| Buy* | 196 | $24.18 | Automatic Execution |
12:46:53 - 12-Sep-25 |
| Buy* | 20 | $24.18 | Automatic Execution |
12:46:53 - 12-Sep-25 |
| Buy* | 1 | $24.18 | Automatic Execution |
12:46:49 - 12-Sep-25 |
| Buy* | 3 | $24.18 | Automatic Execution |
12:46:46 - 12-Sep-25 |
| Unknown* | 1 | $24.175 | Automatic Execution |
12:46:34 - 12-Sep-25 |
| Buy* | 3 | $24.18 | Automatic Execution |
12:46:24 - 12-Sep-25 |
| Buy* | 1,425 | $24.18 | Automatic Execution |
12:46:23 - 12-Sep-25 |
| Buy* | 99 | $24.18 | Automatic Execution |
12:46:23 - 12-Sep-25 |
| Buy* | 1 | $24.18 | Automatic Execution |
12:46:22 - 12-Sep-25 |
| Sell* | 300 | $24.17 | Automatic Execution |
12:46:17 - 12-Sep-25 |
| Unknown* | 17 | $24.18 | Automatic Execution |
12:46:17 - 12-Sep-25 |
| Sell* | 10 | $24.18 | Automatic Execution |
12:46:17 - 12-Sep-25 |
| Sell* | 60 | $24.18 | Automatic Execution |
12:46:17 - 12-Sep-25 |
| Sell* | 157 | $24.18 | Automatic Execution |
12:46:17 - 12-Sep-25 |
| Sell* | 200 | $24.18 | Automatic Execution |
12:46:17 - 12-Sep-25 |
| Sell* | 90 | $24.18 | Automatic Execution |
12:46:17 - 12-Sep-25 |
| Buy* | 100 | $24.19 | Automatic Execution |
12:46:17 - 12-Sep-25 |
| Buy* | 5 | $24.19 | Automatic Execution |
12:46:17 - 12-Sep-25 |
| Unknown* | 100 | $24.19 | Automatic Execution |
12:46:17 - 12-Sep-25 |
| Buy* | 90 | $24.19 | Automatic Execution |
12:46:17 - 12-Sep-25 |
| Unknown* | 37 | $24.19 | Automatic Execution |
12:46:17 - 12-Sep-25 |
| Unknown* | 300 | $24.19 | Automatic Execution |
12:46:17 - 12-Sep-25 |
| Buy* | 40 | $24.20 | Automatic Execution |
12:46:17 - 12-Sep-25 |
| Buy* | 90 | $24.205 | Automatic Execution |
12:46:17 - 12-Sep-25 |
| Buy* | 312 | $24.205 | Automatic Execution |
12:46:17 - 12-Sep-25 |
| Sell* | 1 | $24.19 | Automatic Execution |
12:46:17 - 12-Sep-25 |
| Sell* | 2 | $24.19 | Automatic Execution |
12:46:17 - 12-Sep-25 |
| Buy* | 100 | $24.205 | Automatic Execution |
12:46:17 - 12-Sep-25 |
| Buy* | 500 | $24.205 | Automatic Execution |
12:46:17 - 12-Sep-25 |
| Sell* | 160 | $24.19 | Automatic Execution |
12:46:17 - 12-Sep-25 |
| Sell* | 50 | $24.19 | Automatic Execution |
12:46:17 - 12-Sep-25 |
| Sell* | 100 | $24.19 | Automatic Execution |
12:46:17 - 12-Sep-25 |
| Sell* | 100 | $24.19 | Automatic Execution |
12:46:17 - 12-Sep-25 |
| Sell* | 50 | $24.19 | Automatic Execution |
12:46:17 - 12-Sep-25 |
| Sell* | 100 | $24.19 | Automatic Execution |
12:46:17 - 12-Sep-25 |
| Sell* | 100 | $24.19 | Automatic Execution |
12:46:17 - 12-Sep-25 |
| Sell* | 100 | $24.20 | Automatic Execution |
12:46:17 - 12-Sep-25 |
| Unknown* | 1,002 | $24.205 | Automatic Execution |
12:46:17 - 12-Sep-25 |
| Sell* | 100 | $24.19 | Automatic Execution |
12:46:17 - 12-Sep-25 |
| Sell* | 200 | $24.19 | Automatic Execution |
12:46:17 - 12-Sep-25 |
| Sell* | 100 | $24.20 | Automatic Execution |
12:46:17 - 12-Sep-25 |
| Sell* | 100 | $24.20 | Automatic Execution |
12:46:17 - 12-Sep-25 |
| Sell* | 30 | $24.20 | Automatic Execution |
12:46:17 - 12-Sep-25 |
| Sell* | 200 | $24.20 | Automatic Execution |
12:46:17 - 12-Sep-25 |
| Sell* | 100 | $24.20 | Automatic Execution |
12:46:17 - 12-Sep-25 |
| Sell* | 2 | $24.20 | Automatic Execution |
12:46:17 - 12-Sep-25 |
| Sell* | 10 | $24.20 | Automatic Execution |
12:46:17 - 12-Sep-25 |
| Sell* | 14 | $24.20 | Automatic Execution |
12:46:17 - 12-Sep-25 |
| Unknown* | 1,002 | $24.205 | Automatic Execution |
12:46:17 - 12-Sep-25 |
| Sell* | 100 | $24.19 | Automatic Execution |
12:46:17 - 12-Sep-25 |
| Sell* | 700 | $24.19 | Automatic Execution |
12:46:17 - 12-Sep-25 |
| Sell* | 200 | $24.19 | Automatic Execution |
12:46:17 - 12-Sep-25 |
| Sell* | 200 | $24.19 | Automatic Execution |
12:46:17 - 12-Sep-25 |
| Sell* | 90 | $24.19 | Automatic Execution |
12:46:17 - 12-Sep-25 |
| Sell* | 50 | $24.19 | Automatic Execution |
12:46:17 - 12-Sep-25 |
| Sell* | 300 | $24.19 | Automatic Execution |
12:46:17 - 12-Sep-25 |
| Sell* | 50 | $24.19 | Automatic Execution |
12:46:17 - 12-Sep-25 |
| Sell* | 100 | $24.20 | Automatic Execution |
12:46:17 - 12-Sep-25 |
| Sell* | 100 | $24.20 | Automatic Execution |
12:46:17 - 12-Sep-25 |
| Sell* | 200 | $24.20 | Automatic Execution |
12:46:17 - 12-Sep-25 |
| Sell* | 100 | $24.20 | Automatic Execution |
12:46:17 - 12-Sep-25 |
| Sell* | 300 | $24.20 | Automatic Execution |
12:46:17 - 12-Sep-25 |
| Sell* | 90 | $24.20 | Automatic Execution |
12:46:17 - 12-Sep-25 |
| Sell* | 33 | $24.20 | Automatic Execution |
12:46:17 - 12-Sep-25 |
| Sell* | 1 | $24.20 | Automatic Execution |
12:46:17 - 12-Sep-25 |
| Unknown* | 323 | $24.205 | Automatic Execution |
12:46:17 - 12-Sep-25 |
| Unknown* | 200 | $24.205 | Automatic Execution |
12:46:17 - 12-Sep-25 |
| Unknown* | 1,002 | $24.205 | Automatic Execution |
12:46:17 - 12-Sep-25 |
| Buy* | 2 | $24.21 | Automatic Execution |
12:46:16 - 12-Sep-25 |
| Sell* | 31 | $24.21 | Automatic Execution |
12:46:16 - 12-Sep-25 |
| Sell* | 28 | $24.21 | Automatic Execution |
12:46:16 - 12-Sep-25 |
| Sell* | 100 | $24.21 | Automatic Execution |
12:46:16 - 12-Sep-25 |
| Sell* | 34 | $24.21 | Automatic Execution |
12:46:16 - 12-Sep-25 |
| Sell* | 100 | $24.21 | Automatic Execution |
12:46:16 - 12-Sep-25 |
| Sell* | 100 | $24.21 | Automatic Execution |
12:46:16 - 12-Sep-25 |
| Sell* | 200 | $24.21 | Automatic Execution |
12:46:16 - 12-Sep-25 |
| Sell* | 200 | $24.21 | Automatic Execution |
12:46:15 - 12-Sep-25 |
| Unknown* | 100 | $24.21 | Automatic Execution |
12:46:15 - 12-Sep-25 |
| Unknown* | 100 | $24.21 | Automatic Execution |
12:46:15 - 12-Sep-25 |
| Buy* | 80 | $24.21 | Automatic Execution |
12:46:15 - 12-Sep-25 |
| Buy* | 385 | $24.21 | Automatic Execution |
12:46:15 - 12-Sep-25 |
| Buy* | 15 | $24.21 | Automatic Execution |
12:46:14 - 12-Sep-25 |
| Buy* | 2 | $24.21 | Automatic Execution |
12:46:12 - 12-Sep-25 |
| Unknown* | 1 | $24.205 | Automatic Execution |
12:46:09 - 12-Sep-25 |
| Unknown* | 100 | $24.21 | Automatic Execution |
12:46:05 - 12-Sep-25 |
| Sell* | 200 | $24.21 | Automatic Execution |
12:46:05 - 12-Sep-25 |
| Sell* | 300 | $24.21 | Automatic Execution |
12:46:05 - 12-Sep-25 |
| Sell* | 1 | $24.21 | Automatic Execution |
12:46:05 - 12-Sep-25 |
| Sell* | 200 | $24.21 | Automatic Execution |
12:46:05 - 12-Sep-25 |
| Sell* | 2 | $24.21 | Automatic Execution |
12:46:05 - 12-Sep-25 |
| Unknown* | 100 | $24.22 | Automatic Execution |
12:46:05 - 12-Sep-25 |
| Sell* | 100 | $24.22 | Automatic Execution |
12:46:05 - 12-Sep-25 |
| Sell* | 15 | $24.22 | Automatic Execution |
12:46:05 - 12-Sep-25 |
| Sell* | 1 | $24.22 | Automatic Execution |
12:46:05 - 12-Sep-25 |
| Unknown* | 30 | $24.225 | Automatic Execution |
12:46:02 - 12-Sep-25 |
| Unknown* | 100 | $24.225 | Automatic Execution |
12:46:01 - 12-Sep-25 |
| Unknown* | 4 | $24.225 | Automatic Execution |
12:46:00 - 12-Sep-25 |
| Sell* | 2 | $24.23 | Automatic Execution |
12:45:51 - 12-Sep-25 |
| Sell* | 239 | $24.23 | Automatic Execution |
12:45:51 - 12-Sep-25 |
| Sell* | 100 | $24.23 | Automatic Execution |
12:45:51 - 12-Sep-25 |
| Sell* | 100 | $24.23 | Automatic Execution |
12:45:51 - 12-Sep-25 |
| Buy* | 35 | $24.24 | Automatic Execution |
12:45:47 - 12-Sep-25 |
| Buy* | 10 | $24.23 | Automatic Execution |
12:45:47 - 12-Sep-25 |
| Buy* | 1 | $24.23 | Automatic Execution |
12:45:44 - 12-Sep-25 |
| Unknown* | 100 | $24.225 | Automatic Execution |
12:45:39 - 12-Sep-25 |
| Buy* | 1 | $24.22 | Automatic Execution |
12:45:39 - 12-Sep-25 |
| Buy* | 1 | $24.22 | Automatic Execution |
12:45:39 - 12-Sep-25 |
| Buy* | 535 | $24.22 | Automatic Execution |
12:45:39 - 12-Sep-25 |
| Buy* | 133 | $24.22 | Automatic Execution |
12:45:39 - 12-Sep-25 |
| Buy* | 74 | $24.22 | Automatic Execution |
12:45:39 - 12-Sep-25 |
| Buy* | 181 | $24.22 | Automatic Execution |
12:45:39 - 12-Sep-25 |
| Buy* | 32 | $24.22 | Automatic Execution |
12:45:35 - 12-Sep-25 |
| Unknown* | 2 | $24.085 | Automatic Execution |
12:36:43 - 12-Sep-25 |
| Unknown* | 1 | $24.085 | Automatic Execution |
12:36:40 - 12-Sep-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
12:36:35 - 12-Sep-25 |
| Sell* | 51 | $24.09 | Automatic Execution |
12:36:35 - 12-Sep-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
12:36:35 - 12-Sep-25 |
| Sell* | 200 | $24.09 | Automatic Execution |
12:36:35 - 12-Sep-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
12:36:35 - 12-Sep-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
12:36:35 - 12-Sep-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
12:36:35 - 12-Sep-25 |
| Sell* | 57 | $24.09 | Automatic Execution |
12:36:35 - 12-Sep-25 |
| Unknown* | 10 | $24.095 | Automatic Execution |
12:36:31 - 12-Sep-25 |
| Sell* | 99 | $24.09 | Automatic Execution |
12:36:28 - 12-Sep-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
12:36:28 - 12-Sep-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
12:36:28 - 12-Sep-25 |
| Sell* | 200 | $24.09 | Automatic Execution |
12:36:28 - 12-Sep-25 |
| Sell* | 200 | $24.09 | Automatic Execution |
12:36:28 - 12-Sep-25 |
| Sell* | 200 | $24.09 | Automatic Execution |
12:36:28 - 12-Sep-25 |
| Sell* | 300 | $24.09 | Automatic Execution |
12:36:28 - 12-Sep-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
12:36:28 - 12-Sep-25 |
| Sell* | 20 | $24.09 | Automatic Execution |
12:36:28 - 12-Sep-25 |
| Unknown* | 7 | $24.095 | Automatic Execution |
12:36:27 - 12-Sep-25 |
| Unknown* | 2 | $24.095 | Automatic Execution |
12:36:21 - 12-Sep-25 |
| Unknown* | 10 | $24.095 | Automatic Execution |
12:36:18 - 12-Sep-25 |
| Buy* | 10 | $24.10 | Automatic Execution |
12:36:17 - 12-Sep-25 |
| Buy* | 10 | $24.10 | Automatic Execution |
12:36:16 - 12-Sep-25 |
| Unknown* | 443 | $24.095 | Automatic Execution |
12:36:11 - 12-Sep-25 |
| Unknown* | 532 | $24.095 | Automatic Execution |
12:36:11 - 12-Sep-25 |
| Unknown* | 100 | $24.095 | Automatic Execution |
12:36:11 - 12-Sep-25 |
| Unknown* | 100 | $24.095 | Automatic Execution |
12:36:11 - 12-Sep-25 |
| Unknown* | 9 | $24.095 | Automatic Execution |
12:36:04 - 12-Sep-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
12:35:56 - 12-Sep-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
12:35:55 - 12-Sep-25 |
| Unknown* | 100 | $24.09 | Automatic Execution |
12:35:52 - 12-Sep-25 |
| Unknown* | 100 | $24.09 | Automatic Execution |
12:35:52 - 12-Sep-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
12:35:52 - 12-Sep-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
12:35:44 - 12-Sep-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
12:35:42 - 12-Sep-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
12:35:42 - 12-Sep-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
12:35:42 - 12-Sep-25 |
| Buy* | 700 | $24.08 | Automatic Execution |
12:35:42 - 12-Sep-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
12:35:42 - 12-Sep-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
12:35:42 - 12-Sep-25 |
| Buy* | 200 | $24.08 | Automatic Execution |
12:35:42 - 12-Sep-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
12:35:42 - 12-Sep-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
12:35:42 - 12-Sep-25 |
| Buy* | 34 | $24.08 | Automatic Execution |
12:35:42 - 12-Sep-25 |
| Buy* | 81 | $24.08 | Automatic Execution |
12:35:42 - 12-Sep-25 |
| Buy* | 295 | $24.08 | Automatic Execution |
12:35:42 - 12-Sep-25 |
| Buy* | 5 | $24.08 | Automatic Execution |
12:35:42 - 12-Sep-25 |
| Buy* | 5 | $24.08 | Automatic Execution |
12:35:38 - 12-Sep-25 |
| Buy* | 95 | $24.08 | Automatic Execution |
12:35:38 - 12-Sep-25 |
| Buy* | 5 | $24.08 | Automatic Execution |
12:35:38 - 12-Sep-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
12:35:38 - 12-Sep-25 |
| Buy* | 274 | $24.08 | Automatic Execution |
12:35:33 - 12-Sep-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
12:35:28 - 12-Sep-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
12:35:25 - 12-Sep-25 |
| Buy* | 20 | $24.08 | Automatic Execution |
12:35:15 - 12-Sep-25 |
| Unknown* | 100 | $24.075 | Automatic Execution |
12:35:14 - 12-Sep-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
12:35:06 - 12-Sep-25 |
| Unknown* | 200 | $24.075 | Automatic Execution |
12:35:05 - 12-Sep-25 |
| Unknown* | 323 | $24.075 | Automatic Execution |
12:35:05 - 12-Sep-25 |
| Unknown* | 200 | $24.075 | Automatic Execution |
12:35:05 - 12-Sep-25 |
| Unknown* | 300 | $24.075 | Automatic Execution |
12:35:05 - 12-Sep-25 |
| Unknown* | 400 | $24.075 | Automatic Execution |
12:35:05 - 12-Sep-25 |
| Unknown* | 400 | $24.075 | Automatic Execution |
12:35:05 - 12-Sep-25 |
| Unknown* | 1 | $24.075 | Automatic Execution |
12:34:47 - 12-Sep-25 |
| Unknown* | 1 | $24.075 | Automatic Execution |
12:34:40 - 12-Sep-25 |
| Unknown* | 200 | $24.075 | Automatic Execution |
12:34:37 - 12-Sep-25 |
| Unknown* | 100 | $24.075 | Automatic Execution |
12:34:36 - 12-Sep-25 |
| Unknown* | 4 | $24.075 | Automatic Execution |
12:34:29 - 12-Sep-25 |
| Buy* | 23 | $24.08 | Automatic Execution |
12:34:26 - 12-Sep-25 |
| Buy* | 77 | $24.08 | Automatic Execution |
12:34:26 - 12-Sep-25 |
| Buy* | 3 | $24.08 | Automatic Execution |
12:34:26 - 12-Sep-25 |
| Sell* | 24 | $24.08 | Automatic Execution |
12:34:23 - 12-Sep-25 |
| Sell* | 76 | $24.08 | Automatic Execution |
12:34:23 - 12-Sep-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
12:34:23 - 12-Sep-25 |
| Unknown* | 17 | $24.08 | Automatic Execution |
12:34:23 - 12-Sep-25 |
| Sell* | 5 | $24.08 | Automatic Execution |
12:34:23 - 12-Sep-25 |
| Sell* | 200 | $24.08 | Automatic Execution |
12:34:23 - 12-Sep-25 |
| Sell* | 1 | $24.08 | Automatic Execution |
12:34:23 - 12-Sep-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
12:34:23 - 12-Sep-25 |
| Sell* | 696 | $24.08 | Automatic Execution |
12:34:23 - 12-Sep-25 |
| Sell* | 1,304 | $24.08 | Automatic Execution |
12:34:23 - 12-Sep-25 |
| Sell* | 30 | $24.08 | Automatic Execution |
12:34:23 - 12-Sep-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
12:34:23 - 12-Sep-25 |
| Sell* | 273 | $24.08 | Automatic Execution |
12:34:23 - 12-Sep-25 |
| Unknown* | 1,002 | $24.085 | Automatic Execution |
12:34:23 - 12-Sep-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
12:34:23 - 12-Sep-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
12:34:23 - 12-Sep-25 |
| Sell* | 66 | $24.08 | Automatic Execution |
12:34:23 - 12-Sep-25 |
| Sell* | 20 | $24.08 | Automatic Execution |
12:34:23 - 12-Sep-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
12:34:23 - 12-Sep-25 |
| Sell* | 300 | $24.08 | Automatic Execution |
12:34:23 - 12-Sep-25 |
| Unknown* | 100 | $24.085 | Automatic Execution |
12:34:23 - 12-Sep-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
12:34:23 - 12-Sep-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
12:34:23 - 12-Sep-25 |
| Unknown* | 1 | $24.085 | Automatic Execution |
12:34:19 - 12-Sep-25 |
| Unknown* | 1 | $24.085 | Automatic Execution |
12:34:18 - 12-Sep-25 |
| Unknown* | 100 | $24.085 | Automatic Execution |
12:34:18 - 12-Sep-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
12:33:52 - 12-Sep-25 |
| Buy* | 500 | $24.08 | Automatic Execution |
12:33:52 - 12-Sep-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
12:33:52 - 12-Sep-25 |
| Buy* | 400 | $24.08 | Automatic Execution |
12:33:52 - 12-Sep-25 |
| Buy* | 120 | $24.08 | Automatic Execution |
12:33:52 - 12-Sep-25 |
| Buy* | 10 | $24.08 | Automatic Execution |
12:33:52 - 12-Sep-25 |
| Unknown* | 100 | $24.075 | Automatic Execution |
12:33:40 - 12-Sep-25 |
| Unknown* | 53 | $24.08 | Automatic Execution |
12:33:38 - 12-Sep-25 |
| Unknown* | 118 | $24.08 | Automatic Execution |
12:33:38 - 12-Sep-25 |
| Unknown* | 172 | $24.08 | Automatic Execution |
12:33:38 - 12-Sep-25 |
| Unknown* | 2 | $24.08 | Automatic Execution |
12:33:38 - 12-Sep-25 |
| Sell* | 18 | $24.08 | Automatic Execution |
12:33:38 - 12-Sep-25 |
| Sell* | 7 | $24.08 | Automatic Execution |
12:33:38 - 12-Sep-25 |
| Unknown* | 75 | $24.08 | Automatic Execution |
12:33:38 - 12-Sep-25 |
| Unknown* | 200 | $24.08 | Automatic Execution |
12:33:38 - 12-Sep-25 |
| Unknown* | 53 | $24.08 | Automatic Execution |
12:33:38 - 12-Sep-25 |
| Unknown* | 118 | $24.08 | Automatic Execution |
12:33:38 - 12-Sep-25 |
| Unknown* | 200 | $24.08 | Automatic Execution |
12:33:38 - 12-Sep-25 |
| Sell* | 5 | $24.08 | Automatic Execution |
12:33:38 - 12-Sep-25 |
| Sell* | 18 | $24.08 | Automatic Execution |
12:33:38 - 12-Sep-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
12:33:38 - 12-Sep-25 |
| Sell* | 4 | $24.08 | Automatic Execution |
12:33:38 - 12-Sep-25 |
| Sell* | 265 | $24.08 | Automatic Execution |
12:33:38 - 12-Sep-25 |
| Sell* | 3 | $24.08 | Automatic Execution |
12:33:38 - 12-Sep-25 |
| Sell* | 11 | $24.08 | Automatic Execution |
12:33:38 - 12-Sep-25 |
| Sell* | 281 | $24.08 | Automatic Execution |
12:33:38 - 12-Sep-25 |
| Sell* | 31 | $24.08 | Automatic Execution |
12:33:38 - 12-Sep-25 |
| Sell* | 94 | $24.08 | Automatic Execution |
12:33:38 - 12-Sep-25 |
| Sell* | 10 | $24.08 | Automatic Execution |
12:33:38 - 12-Sep-25 |
| Unknown* | 27 | $24.085 | Automatic Execution |
12:33:37 - 12-Sep-25 |
| Unknown* | 200 | $24.085 | Automatic Execution |
12:33:23 - 12-Sep-25 |
| Buy* | 40 | $24.09 | Automatic Execution |
12:33:22 - 12-Sep-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
12:33:20 - 12-Sep-25 |
| Buy* | 2 | $24.09 | Automatic Execution |
12:33:20 - 12-Sep-25 |
| Buy* | 98 | $24.09 | Automatic Execution |
12:33:20 - 12-Sep-25 |
| Buy* | 3 | $24.09 | Automatic Execution |
12:33:20 - 12-Sep-25 |
| Buy* | 97 | $24.09 | Automatic Execution |
12:33:20 - 12-Sep-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
12:33:20 - 12-Sep-25 |
| Buy* | 2 | $24.09 | Automatic Execution |
12:33:20 - 12-Sep-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
12:33:20 - 12-Sep-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
12:33:20 - 12-Sep-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
12:33:20 - 12-Sep-25 |
| Buy* | 200 | $24.09 | Automatic Execution |
12:33:20 - 12-Sep-25 |
| Buy* | 200 | $24.09 | Automatic Execution |
12:33:20 - 12-Sep-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
12:33:20 - 12-Sep-25 |
| Buy* | 2 | $24.09 | Automatic Execution |
12:33:20 - 12-Sep-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
12:33:20 - 12-Sep-25 |
| Unknown* | 100 | $24.085 | Automatic Execution |
12:33:17 - 12-Sep-25 |
| Buy* | 50 | $24.08 | Automatic Execution |
12:33:16 - 12-Sep-25 |
| Buy* | 200 | $24.08 | Automatic Execution |
12:33:16 - 12-Sep-25 |
| Buy* | 20 | $24.08 | Automatic Execution |
12:33:16 - 12-Sep-25 |
| Buy* | 400 | $24.08 | Automatic Execution |
12:33:16 - 12-Sep-25 |
| Buy* | 65 | $24.08 | Automatic Execution |
12:33:16 - 12-Sep-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
12:33:16 - 12-Sep-25 |
| Unknown* | 200 | $24.08 | Automatic Execution |
12:33:16 - 12-Sep-25 |
| Sell* | 50 | $24.08 | Automatic Execution |
12:33:16 - 12-Sep-25 |
| Sell* | 200 | $24.08 | Automatic Execution |
12:33:16 - 12-Sep-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
12:33:16 - 12-Sep-25 |
| Sell* | 57 | $24.08 | Automatic Execution |
12:33:16 - 12-Sep-25 |
| Sell* | 1 | $24.08 | Automatic Execution |
12:33:16 - 12-Sep-25 |
| Sell* | 200 | $24.08 | Automatic Execution |
12:33:16 - 12-Sep-25 |
| Sell* | 1 | $24.08 | Automatic Execution |
12:33:16 - 12-Sep-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
12:33:16 - 12-Sep-25 |
| Sell* | 300 | $24.08 | Automatic Execution |
12:33:16 - 12-Sep-25 |
| Unknown* | 100 | $24.085 | Automatic Execution |
12:33:16 - 12-Sep-25 |
| Buy* | 40 | $24.09 | Automatic Execution |
12:33:14 - 12-Sep-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
12:33:14 - 12-Sep-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
12:33:13 - 12-Sep-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
12:33:07 - 12-Sep-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
12:33:02 - 12-Sep-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
12:32:58 - 12-Sep-25 |
| Buy* | 110 | $24.09 | Automatic Execution |
12:32:57 - 12-Sep-25 |
| Unknown* | 100 | $24.09 | Automatic Execution |
12:32:57 - 12-Sep-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
12:32:57 - 12-Sep-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
12:32:57 - 12-Sep-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
12:32:57 - 12-Sep-25 |
| Sell* | 300 | $24.09 | Automatic Execution |
12:32:57 - 12-Sep-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
12:32:57 - 12-Sep-25 |
| Buy* | 25 | $24.10 | Automatic Execution |
12:32:54 - 12-Sep-25 |
| Buy* | 85 | $24.10 | Automatic Execution |
12:32:54 - 12-Sep-25 |
| Buy* | 200 | $24.10 | Automatic Execution |
12:32:54 - 12-Sep-25 |
| Buy* | 4 | $24.10 | Automatic Execution |
12:32:54 - 12-Sep-25 |
| Buy* | 11 | $24.10 | Automatic Execution |
12:32:54 - 12-Sep-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
12:32:54 - 12-Sep-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
12:32:54 - 12-Sep-25 |
| Unknown* | 20 | $24.09 | Automatic Execution |
12:32:54 - 12-Sep-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
12:32:54 - 12-Sep-25 |
| Buy* | 10 | $24.09 | Automatic Execution |
12:32:49 - 12-Sep-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
12:32:48 - 12-Sep-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
12:32:48 - 12-Sep-25 |
| Unknown* | 200 | $24.08 | Automatic Execution |
12:32:48 - 12-Sep-25 |
| Unknown* | 100 | $24.08 | Automatic Execution |
12:32:48 - 12-Sep-25 |
| Unknown* | 200 | $24.08 | Automatic Execution |
12:32:48 - 12-Sep-25 |
| Unknown* | 100 | $24.08 | Automatic Execution |
12:32:48 - 12-Sep-25 |
| Unknown* | 100 | $24.08 | Automatic Execution |
12:32:48 - 12-Sep-25 |
| Unknown* | 516 | $24.08 | Automatic Execution |
12:32:48 - 12-Sep-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
12:32:48 - 12-Sep-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
12:32:48 - 12-Sep-25 |
| Buy* | 500 | $24.08 | Automatic Execution |
12:32:48 - 12-Sep-25 |
| Buy* | 2 | $24.08 | Automatic Execution |
12:32:36 - 12-Sep-25 |
| Buy* | 10 | $24.08 | Automatic Execution |
12:32:35 - 12-Sep-25 |
| Buy* | 300 | $24.08 | Automatic Execution |
12:32:30 - 12-Sep-25 |
| Buy* | 2 | $24.08 | Automatic Execution |
12:32:26 - 12-Sep-25 |
| Unknown* | 100 | $24.075 | Automatic Execution |
12:32:25 - 12-Sep-25 |
| Unknown* | 100 | $24.075 | Automatic Execution |
12:32:25 - 12-Sep-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
12:32:25 - 12-Sep-25 |
| Buy* | 200 | $24.08 | Automatic Execution |
12:32:25 - 12-Sep-25 |
| Unknown* | 121 | $24.08 | Automatic Execution |
12:32:25 - 12-Sep-25 |
| Unknown* | 100 | $24.08 | Automatic Execution |
12:32:25 - 12-Sep-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
12:32:25 - 12-Sep-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
12:32:25 - 12-Sep-25 |
| Sell* | 95 | $24.08 | Automatic Execution |
12:32:25 - 12-Sep-25 |
| Sell* | 105 | $24.08 | Automatic Execution |
12:32:25 - 12-Sep-25 |
| Sell* | 200 | $24.08 | Automatic Execution |
12:32:25 - 12-Sep-25 |
| Sell* | 10 | $24.08 | Automatic Execution |
12:32:25 - 12-Sep-25 |
| Sell* | 10 | $24.08 | Automatic Execution |
12:32:25 - 12-Sep-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
12:32:25 - 12-Sep-25 |
| Sell* | 60 | $24.08 | Automatic Execution |
12:32:25 - 12-Sep-25 |
| Sell* | 5 | $24.08 | Automatic Execution |
12:32:25 - 12-Sep-25 |
| Sell* | 166 | $24.08 | Automatic Execution |
12:32:25 - 12-Sep-25 |
| Sell* | 1 | $24.08 | Automatic Execution |
12:32:25 - 12-Sep-25 |
| Sell* | 2 | $24.08 | Automatic Execution |
12:32:25 - 12-Sep-25 |
| Sell* | 300 | $24.08 | Automatic Execution |
12:32:25 - 12-Sep-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
12:32:25 - 12-Sep-25 |
| Sell* | 200 | $24.08 | Automatic Execution |
12:32:25 - 12-Sep-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
12:32:25 - 12-Sep-25 |
| Unknown* | 100 | $24.085 | Automatic Execution |
12:32:18 - 12-Sep-25 |
| Unknown* | 100 | $24.085 | Automatic Execution |
12:32:18 - 12-Sep-25 |
| Unknown* | 100 | $24.085 | Automatic Execution |
12:32:18 - 12-Sep-25 |
| Unknown* | 100 | $24.085 | Automatic Execution |
12:32:18 - 12-Sep-25 |
| Unknown* | 100 | $24.085 | Automatic Execution |
12:32:18 - 12-Sep-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
12:32:17 - 12-Sep-25 |
| Sell* | 8 | $24.09 | Automatic Execution |
12:32:17 - 12-Sep-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
12:32:17 - 12-Sep-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
12:32:17 - 12-Sep-25 |
| Sell* | 200 | $24.09 | Automatic Execution |
12:32:17 - 12-Sep-25 |
| Sell* | 300 | $24.09 | Automatic Execution |
12:32:17 - 12-Sep-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
12:32:17 - 12-Sep-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
12:32:17 - 12-Sep-25 |
| Sell* | 4 | $24.09 | Automatic Execution |
12:32:17 - 12-Sep-25 |
| Buy* | 10 | $24.10 | Automatic Execution |
12:32:12 - 12-Sep-25 |
| Buy* | 10 | $24.10 | Automatic Execution |
12:32:10 - 12-Sep-25 |
| Buy* | 14 | $24.10 | Automatic Execution |
12:32:08 - 12-Sep-25 |
| Buy* | 10 | $24.10 | Automatic Execution |
12:32:03 - 12-Sep-25 |
| Buy* | 120 | $24.10 | Automatic Execution |
12:32:02 - 12-Sep-25 |
| Buy* | 10 | $24.10 | Automatic Execution |
12:32:00 - 12-Sep-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
12:31:57 - 12-Sep-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
12:31:57 - 12-Sep-25 |
| Buy* | 200 | $24.09 | Automatic Execution |
12:31:57 - 12-Sep-25 |
| Buy* | 300 | $24.09 | Automatic Execution |
12:31:57 - 12-Sep-25 |
| Buy* | 20 | $24.09 | Automatic Execution |
12:31:57 - 12-Sep-25 |
| Buy* | 300 | $24.09 | Automatic Execution |
12:31:57 - 12-Sep-25 |
| Buy* | 50 | $24.09 | Automatic Execution |
12:31:57 - 12-Sep-25 |
| Buy* | 200 | $24.09 | Automatic Execution |
12:31:57 - 12-Sep-25 |
| Buy* | 700 | $24.09 | Automatic Execution |
12:31:57 - 12-Sep-25 |
| Buy* | 300 | $24.09 | Automatic Execution |
12:31:57 - 12-Sep-25 |
| Buy* | 300 | $24.09 | Automatic Execution |
12:31:57 - 12-Sep-25 |
| Buy* | 50 | $24.09 | Automatic Execution |
12:31:57 - 12-Sep-25 |
| Buy* | 200 | $24.09 | Automatic Execution |
12:31:57 - 12-Sep-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
12:31:57 - 12-Sep-25 |
| Sell* | 61 | $24.09 | Automatic Execution |
12:31:57 - 12-Sep-25 |
| Sell* | 500 | $24.09 | Automatic Execution |
12:31:57 - 12-Sep-25 |
| Sell* | 244 | $24.09 | Automatic Execution |
12:31:57 - 12-Sep-25 |
| Sell* | 18 | $24.09 | Automatic Execution |
12:31:57 - 12-Sep-25 |
| Unknown* | 167 | $24.095 | Automatic Execution |
12:31:57 - 12-Sep-25 |
| Unknown* | 1,002 | $24.095 | Automatic Execution |
12:31:57 - 12-Sep-25 |
| Sell* | 200 | $24.09 | Automatic Execution |
12:31:57 - 12-Sep-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
12:31:57 - 12-Sep-25 |
| Unknown* | 100 | $24.095 | Automatic Execution |
12:31:57 - 12-Sep-25 |
| Unknown* | 100 | $24.095 | Automatic Execution |
12:31:57 - 12-Sep-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
12:31:57 - 12-Sep-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
12:31:57 - 12-Sep-25 |
| Unknown* | 100 | $24.09 | Automatic Execution |
12:31:57 - 12-Sep-25 |
| Unknown* | 700 | $24.09 | Automatic Execution |
12:31:57 - 12-Sep-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
12:31:57 - 12-Sep-25 |
| Buy* | 300 | $24.09 | Automatic Execution |
12:31:57 - 12-Sep-25 |
| Buy* | 50 | $24.09 | Automatic Execution |
12:31:57 - 12-Sep-25 |
| Buy* | 39 | $24.09 | Automatic Execution |
12:31:57 - 12-Sep-25 |
| Buy* | 300 | $24.09 | Automatic Execution |
12:31:57 - 12-Sep-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
12:31:57 - 12-Sep-25 |
| Buy* | 700 | $24.09 | Automatic Execution |
12:31:57 - 12-Sep-25 |
| Buy* | 600 | $24.09 | Automatic Execution |
12:31:57 - 12-Sep-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
12:31:57 - 12-Sep-25 |
| Buy* | 40 | $24.09 | Automatic Execution |
12:31:57 - 12-Sep-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
12:31:57 - 12-Sep-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
12:31:57 - 12-Sep-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
12:31:57 - 12-Sep-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
12:31:57 - 12-Sep-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
12:31:57 - 12-Sep-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
12:31:51 - 12-Sep-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
12:31:48 - 12-Sep-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
12:31:48 - 12-Sep-25 |
| Buy* | 200 | $24.079 | Automatic Execution |
12:31:46 - 12-Sep-25 |
| Sell* | 71 | $24.08 | Automatic Execution |
12:31:42 - 12-Sep-25 |
| Sell* | 175 | $24.08 | Automatic Execution |
12:31:42 - 12-Sep-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
12:31:42 - 12-Sep-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
12:31:42 - 12-Sep-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
12:31:42 - 12-Sep-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
12:31:42 - 12-Sep-25 |
| Sell* | 68 | $24.08 | Automatic Execution |
12:31:42 - 12-Sep-25 |
| Sell* | 23 | $24.08 | Automatic Execution |
12:31:42 - 12-Sep-25 |
| Sell* | 15 | $24.08 | Automatic Execution |
12:31:42 - 12-Sep-25 |
| Sell* | 300 | $24.08 | Automatic Execution |
12:31:42 - 12-Sep-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
12:31:42 - 12-Sep-25 |
| Unknown* | 300 | $24.085 | Automatic Execution |
12:31:42 - 12-Sep-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
12:31:42 - 12-Sep-25 |
| Sell* | 300 | $24.08 | Automatic Execution |
12:31:42 - 12-Sep-25 |
| Sell* | 8 | $24.08 | Automatic Execution |
12:31:42 - 12-Sep-25 |
| Sell* | 89 | $24.08 | Automatic Execution |
12:31:42 - 12-Sep-25 |
| Unknown* | 300 | $24.085 | Automatic Execution |
12:31:42 - 12-Sep-25 |
| Sell* | 4 | $24.08 | Automatic Execution |
12:31:42 - 12-Sep-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
12:31:42 - 12-Sep-25 |
| Sell* | 1 | $24.08 | Automatic Execution |
12:31:42 - 12-Sep-25 |
| Sell* | 200 | $24.08 | Automatic Execution |
12:31:42 - 12-Sep-25 |
| Sell* | 438 | $24.08 | Automatic Execution |
12:31:42 - 12-Sep-25 |
| Unknown* | 100 | $24.085 | Automatic Execution |
12:31:42 - 12-Sep-25 |
| Unknown* | 100 | $24.085 | Automatic Execution |
12:31:42 - 12-Sep-25 |
| Unknown* | 600 | $24.085 | Automatic Execution |
12:31:39 - 12-Sep-25 |
| Unknown* | 900 | $24.085 | Automatic Execution |
12:31:39 - 12-Sep-25 |
| Unknown* | 900 | $24.085 | Automatic Execution |
12:31:39 - 12-Sep-25 |
| Unknown* | 300 | $24.085 | Automatic Execution |
12:31:39 - 12-Sep-25 |
| Sell* | 14 | $24.08 | Automatic Execution |
12:31:38 - 12-Sep-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
12:31:30 - 12-Sep-25 |
| Unknown* | 323 | $24.085 | Automatic Execution |
12:31:29 - 12-Sep-25 |
| Unknown* | 323 | $24.085 | Automatic Execution |
12:31:29 - 12-Sep-25 |
| Buy* | 5,200 | $24.08 | Automatic Execution |
12:31:29 - 12-Sep-25 |
| Buy* | 116 | $24.08 | Automatic Execution |
12:31:29 - 12-Sep-25 |
| Buy* | 700 | $24.08 | Automatic Execution |
12:31:29 - 12-Sep-25 |
| Buy* | 4 | $24.08 | Automatic Execution |
12:31:29 - 12-Sep-25 |
| Buy* | 8 | $24.08 | Automatic Execution |
12:31:29 - 12-Sep-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
12:31:29 - 12-Sep-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
12:31:29 - 12-Sep-25 |
| Unknown* | 100 | $24.075 | Automatic Execution |
12:31:26 - 12-Sep-25 |
| Unknown* | 99 | $24.08 | Automatic Execution |
12:31:25 - 12-Sep-25 |
| Unknown* | 1 | $24.08 | Automatic Execution |
12:31:25 - 12-Sep-25 |
| Unknown* | 1 | $24.08 | Automatic Execution |
12:31:25 - 12-Sep-25 |
| Unknown* | 10 | $24.08 | Automatic Execution |
12:31:25 - 12-Sep-25 |
| Unknown* | 1 | $24.08 | Automatic Execution |
12:31:25 - 12-Sep-25 |
| Unknown* | 1 | $24.08 | Automatic Execution |
12:31:25 - 12-Sep-25 |
| Sell* | 20 | $24.08 | Automatic Execution |
12:31:25 - 12-Sep-25 |
| Sell* | 1 | $24.08 | Automatic Execution |
12:31:25 - 12-Sep-25 |
| Sell* | 200 | $24.08 | Automatic Execution |
12:31:25 - 12-Sep-25 |
| Sell* | 200 | $24.08 | Automatic Execution |
12:31:25 - 12-Sep-25 |
| Sell* | 200 | $24.08 | Automatic Execution |
12:31:25 - 12-Sep-25 |
| Sell* | 400 | $24.08 | Automatic Execution |
12:31:25 - 12-Sep-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
12:31:25 - 12-Sep-25 |
| Sell* | 5 | $24.08 | Automatic Execution |
12:31:25 - 12-Sep-25 |
| Buy* | 61 | $24.09 | Automatic Execution |
12:31:22 - 12-Sep-25 |
| Buy* | 39 | $24.09 | Automatic Execution |
12:31:22 - 12-Sep-25 |
| Unknown* | 100 | $24.085 | Automatic Execution |
12:31:22 - 12-Sep-25 |
| Unknown* | 323 | $24.085 | Automatic Execution |
12:31:19 - 12-Sep-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
12:31:14 - 12-Sep-25 |
| Unknown* | 200 | $24.085 | Automatic Execution |
12:31:08 - 12-Sep-25 |
| Unknown* | 323 | $24.085 | Automatic Execution |
12:31:08 - 12-Sep-25 |
| Unknown* | 100 | $24.085 | Automatic Execution |
12:31:02 - 12-Sep-25 |
| Unknown* | 100 | $24.085 | Automatic Execution |
12:31:02 - 12-Sep-25 |
| Unknown* | 100 | $24.085 | Automatic Execution |
12:30:59 - 12-Sep-25 |
| Unknown* | 100 | $24.085 | Automatic Execution |
12:30:59 - 12-Sep-25 |
| Unknown* | 20 | $24.085 | Automatic Execution |
12:30:59 - 12-Sep-25 |
| Unknown* | 20 | $24.085 | Automatic Execution |
12:30:59 - 12-Sep-25 |
| Sell* | 214 | $24.08 | Automatic Execution |
12:30:59 - 12-Sep-25 |
| Unknown* | 100 | $24.08 | Automatic Execution |
12:30:59 - 12-Sep-25 |
| Unknown* | 57 | $24.08 | Automatic Execution |
12:30:59 - 12-Sep-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
12:30:59 - 12-Sep-25 |
| Buy* | 40 | $24.08 | Automatic Execution |
12:30:59 - 12-Sep-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
12:30:59 - 12-Sep-25 |
| Buy* | 349 | $24.08 | Automatic Execution |
12:30:59 - 12-Sep-25 |
| Buy* | 57 | $24.08 | Automatic Execution |
12:30:59 - 12-Sep-25 |
| Buy* | 1,000 | $24.08 | Automatic Execution |
12:30:59 - 12-Sep-25 |
| Buy* | 44 | $24.08 | Automatic Execution |
12:30:59 - 12-Sep-25 |
| Buy* | 76 | $24.08 | Automatic Execution |
12:30:59 - 12-Sep-25 |
| Buy* | 24 | $24.08 | Automatic Execution |
12:30:59 - 12-Sep-25 |
| Buy* | 50 | $24.08 | Automatic Execution |
12:30:59 - 12-Sep-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
12:30:59 - 12-Sep-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
12:30:59 - 12-Sep-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
12:30:59 - 12-Sep-25 |
| Buy* | 245 | $24.08 | Automatic Execution |
12:30:59 - 12-Sep-25 |
| Buy* | 200 | $24.08 | Automatic Execution |
12:30:59 - 12-Sep-25 |
| Buy* | 50 | $24.08 | Automatic Execution |
12:30:59 - 12-Sep-25 |
| Buy* | 700 | $24.08 | Automatic Execution |
12:30:59 - 12-Sep-25 |
| Buy* | 300 | $24.08 | Automatic Execution |
12:30:59 - 12-Sep-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
12:30:59 - 12-Sep-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
12:30:59 - 12-Sep-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
12:30:59 - 12-Sep-25 |
| Buy* | 500 | $24.08 | Automatic Execution |
12:30:59 - 12-Sep-25 |
| Buy* | 79 | $24.08 | Automatic Execution |
12:30:59 - 12-Sep-25 |
| Sell* | 200 | $24.07 | Automatic Execution |
12:30:56 - 12-Sep-25 |
| Sell* | 100 | $24.07 | Automatic Execution |
12:30:56 - 12-Sep-25 |
| Sell* | 400 | $24.07 | Automatic Execution |
12:30:56 - 12-Sep-25 |
| Sell* | 100 | $24.07 | Automatic Execution |
12:30:56 - 12-Sep-25 |
| Sell* | 100 | $24.07 | Automatic Execution |
12:30:56 - 12-Sep-25 |
| Sell* | 300 | $24.07 | Automatic Execution |
12:30:56 - 12-Sep-25 |
| Sell* | 20 | $24.07 | Automatic Execution |
12:30:56 - 12-Sep-25 |
| Unknown* | 1,300 | $24.075 | Automatic Execution |
12:30:56 - 12-Sep-25 |
| Unknown* | 1,200 | $24.075 | Automatic Execution |
12:30:56 - 12-Sep-25 |
| Unknown* | 100 | $24.075 | Automatic Execution |
12:30:56 - 12-Sep-25 |
| Unknown* | 100 | $24.075 | Automatic Execution |
12:30:56 - 12-Sep-25 |
| Sell* | 60 | $24.07 | Automatic Execution |
12:30:51 - 12-Sep-25 |
| Sell* | 40 | $24.07 | Automatic Execution |
12:30:51 - 12-Sep-25 |
| Sell* | 684 | $24.07 | Automatic Execution |
12:30:51 - 12-Sep-25 |
| Sell* | 200 | $24.07 | Automatic Execution |
12:30:51 - 12-Sep-25 |
| Sell* | 314 | $24.07 | Automatic Execution |
12:30:51 - 12-Sep-25 |
| Sell* | 400 | $24.07 | Automatic Execution |
12:30:51 - 12-Sep-25 |
| Sell* | 400 | $24.07 | Automatic Execution |
12:30:51 - 12-Sep-25 |
| Unknown* | 1,002 | $24.075 | Automatic Execution |
12:30:51 - 12-Sep-25 |
| Buy* | 20 | $24.08 | Automatic Execution |
12:30:47 - 12-Sep-25 |
| Unknown* | 100 | $24.075 | Automatic Execution |
12:30:45 - 12-Sep-25 |
| Unknown* | 800 | $24.075 | Automatic Execution |
12:30:41 - 12-Sep-25 |
| Unknown* | 51 | $24.075 | Automatic Execution |
12:30:41 - 12-Sep-25 |
| Sell* | 100 | $24.07 | Automatic Execution |
12:30:41 - 12-Sep-25 |
| Sell* | 100 | $24.07 | Automatic Execution |
12:30:41 - 12-Sep-25 |
| Buy* | 20 | $24.07 | Automatic Execution |
12:30:41 - 12-Sep-25 |
| Buy* | 667 | $24.07 | Automatic Execution |
12:30:41 - 12-Sep-25 |
| Buy* | 550 | $24.07 | Automatic Execution |
12:30:41 - 12-Sep-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
12:30:41 - 12-Sep-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
12:30:41 - 12-Sep-25 |
| Buy* | 700 | $24.07 | Automatic Execution |
12:30:41 - 12-Sep-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
12:30:41 - 12-Sep-25 |
| Buy* | 485 | $24.065 | Automatic Execution |
12:30:41 - 12-Sep-25 |
| Buy* | 815 | $24.065 | Automatic Execution |
12:30:41 - 12-Sep-25 |
| Buy* | 200 | $24.065 | Automatic Execution |
12:30:41 - 12-Sep-25 |
| Buy* | 1,002 | $24.065 | Automatic Execution |
12:30:41 - 12-Sep-25 |
| Buy* | 1,052 | $24.065 | Automatic Execution |
12:30:41 - 12-Sep-25 |
| Buy* | 248 | $24.065 | Automatic Execution |
12:30:41 - 12-Sep-25 |
| Buy* | 200 | $24.065 | Automatic Execution |
12:30:41 - 12-Sep-25 |
| Buy* | 1,002 | $24.065 | Automatic Execution |
12:30:41 - 12-Sep-25 |
| Buy* | 120 | $24.065 | Automatic Execution |
12:30:41 - 12-Sep-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
12:30:41 - 12-Sep-25 |
| Unknown* | 200 | $24.07 | Automatic Execution |
12:30:20 - 12-Sep-25 |
| Sell* | 400 | $24.07 | Automatic Execution |
12:30:20 - 12-Sep-25 |
| Sell* | 143 | $24.07 | Automatic Execution |
12:30:20 - 12-Sep-25 |
| Sell* | 100 | $24.07 | Automatic Execution |
12:30:20 - 12-Sep-25 |
| Sell* | 200 | $24.07 | Automatic Execution |
12:30:20 - 12-Sep-25 |
| Sell* | 300 | $24.07 | Automatic Execution |
12:30:20 - 12-Sep-25 |
| Sell* | 100 | $24.07 | Automatic Execution |
12:30:20 - 12-Sep-25 |
| Sell* | 4 | $24.07 | Automatic Execution |
12:30:20 - 12-Sep-25 |
| Sell* | 100 | $24.07 | Automatic Execution |
12:30:20 - 12-Sep-25 |
| Sell* | 200 | $24.07 | Automatic Execution |
12:30:20 - 12-Sep-25 |
| Sell* | 400 | $24.07 | Automatic Execution |
12:30:20 - 12-Sep-25 |
| Sell* | 24 | $24.07 | Automatic Execution |
12:30:20 - 12-Sep-25 |
| Sell* | 236 | $24.07 | Automatic Execution |
12:30:20 - 12-Sep-25 |
| Sell* | 100 | $24.07 | Automatic Execution |
12:30:20 - 12-Sep-25 |
| Unknown* | 25 | $24.075 | Automatic Execution |
12:30:15 - 12-Sep-25 |
| Unknown* | 1 | $24.075 | Automatic Execution |
12:30:12 - 12-Sep-25 |
| Unknown* | 1 | $24.075 | Automatic Execution |
12:30:11 - 12-Sep-25 |
| Unknown* | 1 | $24.075 | Automatic Execution |
12:30:11 - 12-Sep-25 |
| Unknown* | 40 | $24.07 | Automatic Execution |
12:30:01 - 12-Sep-25 |
| Unknown* | 20 | $24.07 | Automatic Execution |
12:30:01 - 12-Sep-25 |
| Unknown* | 20 | $24.07 | Automatic Execution |
12:30:01 - 12-Sep-25 |
| Unknown* | 10 | $24.07 | Automatic Execution |
12:30:01 - 12-Sep-25 |
| Unknown* | 100 | $24.07 | Automatic Execution |
12:30:01 - 12-Sep-25 |
| Buy* | 62 | $24.07 | Automatic Execution |
12:30:01 - 12-Sep-25 |
| Buy* | 38 | $24.07 | Automatic Execution |
12:30:01 - 12-Sep-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
12:30:01 - 12-Sep-25 |
| Buy* | 61 | $24.07 | Automatic Execution |
12:30:01 - 12-Sep-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
12:30:01 - 12-Sep-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
12:30:01 - 12-Sep-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
12:30:01 - 12-Sep-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
12:30:01 - 12-Sep-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
12:30:01 - 12-Sep-25 |
| Buy* | 3 | $24.07 | Automatic Execution |
12:30:01 - 12-Sep-25 |
| Buy* | 2 | $24.07 | Automatic Execution |
12:29:49 - 12-Sep-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
12:29:29 - 12-Sep-25 |
| Buy* | 1 | $24.065 | Automatic Execution |
12:29:27 - 12-Sep-25 |
| Sell* | 11 | $24.06 | Automatic Execution |
12:29:19 - 12-Sep-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
12:29:18 - 12-Sep-25 |
| Sell* | 5 | $24.06 | Automatic Execution |
12:29:14 - 12-Sep-25 |
| Sell* | 400 | $24.06 | Automatic Execution |
12:29:10 - 12-Sep-25 |
| Sell* | 100 | $24.06 | Automatic Execution |
12:29:10 - 12-Sep-25 |
| Buy* | 3 | $24.065 | Automatic Execution |
12:29:07 - 12-Sep-25 |
| Buy* | 1 | $24.065 | Automatic Execution |
12:29:01 - 12-Sep-25 |
| Sell* | 100 | $24.07 | Automatic Execution |
12:28:49 - 12-Sep-25 |
| Sell* | 100 | $24.07 | Automatic Execution |
12:28:49 - 12-Sep-25 |
| Sell* | 100 | $24.07 | Automatic Execution |
12:28:49 - 12-Sep-25 |
| Sell* | 200 | $24.07 | Automatic Execution |
12:28:49 - 12-Sep-25 |
| Sell* | 5 | $24.07 | Automatic Execution |
12:28:49 - 12-Sep-25 |
| Sell* | 2 | $24.07 | Automatic Execution |
12:28:49 - 12-Sep-25 |
| Sell* | 60 | $24.07 | Automatic Execution |
12:28:49 - 12-Sep-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
12:28:49 - 12-Sep-25 |
| Sell* | 5 | $24.07 | Automatic Execution |
12:28:49 - 12-Sep-25 |
| Sell* | 308 | $24.07 | Automatic Execution |
12:28:49 - 12-Sep-25 |
| Unknown* | 17 | $24.075 | Automatic Execution |
12:28:44 - 12-Sep-25 |
| Sell* | 300 | $24.07 | Automatic Execution |
12:28:44 - 12-Sep-25 |
| Sell* | 100 | $24.07 | Automatic Execution |
12:28:44 - 12-Sep-25 |
| Sell* | 100 | $24.07 | Automatic Execution |
12:28:44 - 12-Sep-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
12:28:41 - 12-Sep-25 |
| Unknown* | 5 | $24.075 | Automatic Execution |
12:28:36 - 12-Sep-25 |
| Unknown* | 100 | $24.075 | Automatic Execution |
12:28:35 - 12-Sep-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
12:28:26 - 12-Sep-25 |
| Buy* | 5 | $24.08 | Automatic Execution |
12:28:21 - 12-Sep-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
12:28:14 - 12-Sep-25 |
| Buy* | 2 | $24.08 | Automatic Execution |
12:28:13 - 12-Sep-25 |
| Buy* | 10 | $24.08 | Automatic Execution |
12:28:13 - 12-Sep-25 |
| Buy* | 10 | $24.08 | Automatic Execution |
12:28:10 - 12-Sep-25 |
| Unknown* | 24 | $24.075 | Automatic Execution |
12:28:08 - 12-Sep-25 |
| Unknown* | 20 | $24.07 | Automatic Execution |
12:28:06 - 12-Sep-25 |
| Unknown* | 100 | $24.07 | Automatic Execution |
12:28:06 - 12-Sep-25 |
| Unknown* | 36 | $24.07 | Automatic Execution |
12:28:06 - 12-Sep-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
12:28:06 - 12-Sep-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
12:28:06 - 12-Sep-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
12:28:06 - 12-Sep-25 |
| Buy* | 200 | $24.07 | Automatic Execution |
12:28:06 - 12-Sep-25 |
| Buy* | 500 | $24.07 | Automatic Execution |
12:28:06 - 12-Sep-25 |
| Buy* | 200 | $24.07 | Automatic Execution |
12:28:06 - 12-Sep-25 |
| Buy* | 200 | $24.07 | Automatic Execution |
12:28:06 - 12-Sep-25 |
| Buy* | 1 | $24.065 | Automatic Execution |
12:27:44 - 12-Sep-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
12:27:37 - 12-Sep-25 |
| Sell* | 500 | $24.07 | Automatic Execution |
12:27:36 - 12-Sep-25 |
| Sell* | 1,300 | $24.07 | Automatic Execution |
12:27:36 - 12-Sep-25 |
| Sell* | 21 | $24.07 | Automatic Execution |
12:27:36 - 12-Sep-25 |
| Sell* | 100 | $24.07 | Automatic Execution |
12:27:36 - 12-Sep-25 |
| Sell* | 355 | $24.07 | Automatic Execution |
12:27:36 - 12-Sep-25 |
| Sell* | 254 | $24.07 | Automatic Execution |
12:27:36 - 12-Sep-25 |
| Sell* | 36 | $24.07 | Automatic Execution |
12:27:36 - 12-Sep-25 |
| Sell* | 249 | $24.07 | Automatic Execution |
12:27:36 - 12-Sep-25 |
| Sell* | 266 | $24.07 | Automatic Execution |
12:27:36 - 12-Sep-25 |
| Sell* | 400 | $24.07 | Automatic Execution |
12:27:36 - 12-Sep-25 |
| Sell* | 21 | $24.07 | Automatic Execution |
12:27:36 - 12-Sep-25 |
| Sell* | 400 | $24.07 | Automatic Execution |
12:27:36 - 12-Sep-25 |
| Sell* | 663 | $24.07 | Automatic Execution |
12:27:36 - 12-Sep-25 |
| Sell* | 300 | $24.07 | Automatic Execution |
12:27:36 - 12-Sep-25 |
| Sell* | 23 | $24.07 | Automatic Execution |
12:27:36 - 12-Sep-25 |
| Sell* | 400 | $24.07 | Automatic Execution |
12:27:36 - 12-Sep-25 |
| Unknown* | 100 | $24.07 | Automatic Execution |
12:27:36 - 12-Sep-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
12:27:36 - 12-Sep-25 |
| Buy* | 700 | $24.07 | Automatic Execution |
12:27:36 - 12-Sep-25 |
| Buy* | 50 | $24.07 | Automatic Execution |
12:27:36 - 12-Sep-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
12:27:36 - 12-Sep-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
12:27:36 - 12-Sep-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
12:27:36 - 12-Sep-25 |
| Buy* | 100 | $24.065 | Automatic Execution |
12:27:28 - 12-Sep-25 |
| Sell* | 9 | $24.06 | Automatic Execution |
12:27:28 - 12-Sep-25 |
| Buy* | 50 | $24.06 | Automatic Execution |
12:27:28 - 12-Sep-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
12:27:28 - 12-Sep-25 |
| Buy* | 18 | $24.06 | Automatic Execution |
12:27:28 - 12-Sep-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
12:27:28 - 12-Sep-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
12:27:28 - 12-Sep-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
12:27:28 - 12-Sep-25 |
| Buy* | 81 | $24.06 | Automatic Execution |
12:27:28 - 12-Sep-25 |
| Buy* | 35 | $24.06 | Automatic Execution |
12:27:28 - 12-Sep-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
12:27:28 - 12-Sep-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
12:27:28 - 12-Sep-25 |
| Unknown* | 1 | $24.055 | Automatic Execution |
12:27:15 - 12-Sep-25 |
| Unknown* | 5 | $24.06 | Automatic Execution |
12:27:02 - 12-Sep-25 |
| Unknown* | 1 | $24.06 | Automatic Execution |
12:27:02 - 12-Sep-25 |
| Sell* | 100 | $24.06 | Automatic Execution |
12:27:02 - 12-Sep-25 |
| Sell* | 200 | $24.06 | Automatic Execution |
12:27:02 - 12-Sep-25 |
| Sell* | 100 | $24.06 | Automatic Execution |
12:27:02 - 12-Sep-25 |
| Sell* | 100 | $24.06 | Automatic Execution |
12:27:02 - 12-Sep-25 |
| Sell* | 99 | $24.06 | Automatic Execution |
12:27:02 - 12-Sep-25 |
| Sell* | 301 | $24.06 | Automatic Execution |
12:27:02 - 12-Sep-25 |
| Sell* | 100 | $24.06 | Automatic Execution |
12:27:02 - 12-Sep-25 |
| Sell* | 100 | $24.06 | Automatic Execution |
12:27:02 - 12-Sep-25 |
| Sell* | 100 | $24.06 | Automatic Execution |
12:27:02 - 12-Sep-25 |
| Unknown* | 100 | $24.06 | Automatic Execution |
12:27:01 - 12-Sep-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
12:27:01 - 12-Sep-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
12:27:01 - 12-Sep-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
12:27:01 - 12-Sep-25 |
| Buy* | 265 | $24.06 | Automatic Execution |
12:27:01 - 12-Sep-25 |
| Unknown* | 800 | $24.055 | Automatic Execution |
12:26:58 - 12-Sep-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
12:26:58 - 12-Sep-25 |
| Sell* | 64 | $24.06 | Automatic Execution |
12:26:54 - 12-Sep-25 |
| Sell* | 3 | $24.06 | Automatic Execution |
12:26:54 - 12-Sep-25 |
| Sell* | 600 | $24.06 | Automatic Execution |
12:26:54 - 12-Sep-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
12:26:54 - 12-Sep-25 |
| Sell* | 10 | $24.06 | Automatic Execution |
12:26:54 - 12-Sep-25 |
| Sell* | 3,000 | $24.06 | Automatic Execution |
12:26:54 - 12-Sep-25 |
| Sell* | 150 | $24.06 | Automatic Execution |
12:26:54 - 12-Sep-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
12:26:54 - 12-Sep-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
12:26:54 - 12-Sep-25 |
| Sell* | 195 | $24.06 | Automatic Execution |
12:26:54 - 12-Sep-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
12:26:54 - 12-Sep-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
12:26:54 - 12-Sep-25 |
| Sell* | 200 | $24.06 | Automatic Execution |
12:26:54 - 12-Sep-25 |
| Sell* | 53 | $24.06 | Automatic Execution |
12:26:54 - 12-Sep-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
12:26:54 - 12-Sep-25 |
| Sell* | 2 | $24.06 | Automatic Execution |
12:26:54 - 12-Sep-25 |
| Sell* | 11 | $24.06 | Automatic Execution |
12:26:54 - 12-Sep-25 |
| Sell* | 10 | $24.06 | Automatic Execution |
12:26:54 - 12-Sep-25 |
| Sell* | 5 | $24.06 | Automatic Execution |
12:26:54 - 12-Sep-25 |
| Sell* | 313 | $24.06 | Automatic Execution |
12:26:54 - 12-Sep-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
12:26:54 - 12-Sep-25 |
| Sell* | 100 | $24.06 | Automatic Execution |
12:26:54 - 12-Sep-25 |
| Sell* | 200 | $24.06 | Automatic Execution |
12:26:54 - 12-Sep-25 |
| Sell* | 30 | $24.06 | Automatic Execution |
12:26:54 - 12-Sep-25 |
| Sell* | 100 | $24.06 | Automatic Execution |
12:26:54 - 12-Sep-25 |
| Sell* | 100 | $24.06 | Automatic Execution |
12:26:54 - 12-Sep-25 |
| Sell* | 2 | $24.06 | Automatic Execution |
12:26:54 - 12-Sep-25 |
| Sell* | 10 | $24.06 | Automatic Execution |
12:26:54 - 12-Sep-25 |
| Sell* | 10 | $24.06 | Automatic Execution |
12:26:54 - 12-Sep-25 |
| Buy* | 3 | $24.07 | Automatic Execution |
12:26:43 - 12-Sep-25 |
| Buy* | 2 | $24.065 | Automatic Execution |
12:26:41 - 12-Sep-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
12:26:35 - 12-Sep-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
12:26:34 - 12-Sep-25 |
| Sell* | 30 | $24.07 | Automatic Execution |
12:26:34 - 12-Sep-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
12:26:34 - 12-Sep-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
12:26:34 - 12-Sep-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
12:26:34 - 12-Sep-25 |
| Sell* | 30 | $24.07 | Automatic Execution |
12:26:34 - 12-Sep-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
12:26:34 - 12-Sep-25 |
| Sell* | 100 | $24.07 | Automatic Execution |
12:26:34 - 12-Sep-25 |
| Unknown* | 5 | $24.075 | Automatic Execution |
12:26:26 - 12-Sep-25 |
| Unknown* | 1 | $24.075 | Automatic Execution |
12:26:25 - 12-Sep-25 |
| Unknown* | 1 | $24.075 | Automatic Execution |
12:26:25 - 12-Sep-25 |
| Unknown* | 1 | $24.075 | Automatic Execution |
12:26:12 - 12-Sep-25 |
| Sell* | 16 | $24.07 | Automatic Execution |
12:26:10 - 12-Sep-25 |
| Unknown* | 100 | $24.075 | Automatic Execution |
12:26:10 - 12-Sep-25 |
| Sell* | 11 | $24.07 | Automatic Execution |
12:26:08 - 12-Sep-25 |
| Sell* | 70 | $24.07 | Automatic Execution |
12:26:08 - 12-Sep-25 |
| Buy* | 45 | $24.07 | Automatic Execution |
12:26:08 - 12-Sep-25 |
| Buy* | 174 | $24.07 | Automatic Execution |
12:26:08 - 12-Sep-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
12:26:08 - 12-Sep-25 |
| Buy* | 48 | $24.07 | Automatic Execution |
12:26:05 - 12-Sep-25 |
| Buy* | 600 | $24.065 | Automatic Execution |
12:26:05 - 12-Sep-25 |
| Buy* | 300 | $24.065 | Automatic Execution |
12:26:05 - 12-Sep-25 |
| Buy* | 200 | $24.065 | Automatic Execution |
12:26:05 - 12-Sep-25 |
| Buy* | 200 | $24.065 | Automatic Execution |
12:26:05 - 12-Sep-25 |
| Buy* | 200 | $24.065 | Automatic Execution |
12:26:05 - 12-Sep-25 |
| Buy* | 40 | $24.065 | Automatic Execution |
12:26:04 - 12-Sep-25 |
| Sell* | 100 | $24.07 | Automatic Execution |
12:26:01 - 12-Sep-25 |
| Sell* | 300 | $24.07 | Automatic Execution |
12:26:01 - 12-Sep-25 |
| Sell* | 100 | $24.07 | Automatic Execution |
12:25:59 - 12-Sep-25 |
| Buy* | 200 | $24.07 | Automatic Execution |
12:25:58 - 12-Sep-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
12:25:58 - 12-Sep-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
12:25:58 - 12-Sep-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
12:25:58 - 12-Sep-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
12:25:58 - 12-Sep-25 |
| Buy* | 50 | $24.07 | Automatic Execution |
12:25:58 - 12-Sep-25 |
| Buy* | 10 | $24.07 | Automatic Execution |
12:25:58 - 12-Sep-25 |
| Buy* | 30 | $24.07 | Automatic Execution |
12:25:58 - 12-Sep-25 |
| Buy* | 30 | $24.07 | Automatic Execution |
12:25:58 - 12-Sep-25 |
| Buy* | 40 | $24.07 | Automatic Execution |
12:25:58 - 12-Sep-25 |
| Buy* | 40 | $24.07 | Automatic Execution |
12:25:58 - 12-Sep-25 |
| Buy* | 44 | $24.065 | Automatic Execution |
12:25:51 - 12-Sep-25 |
| Buy* | 44 | $24.065 | Automatic Execution |
12:25:49 - 12-Sep-25 |
| Buy* | 3 | $24.065 | Automatic Execution |
12:25:47 - 12-Sep-25 |
| Buy* | 1 | $24.065 | Automatic Execution |
12:25:36 - 12-Sep-25 |
| Sell* | 100 | $24.06 | Automatic Execution |
12:25:34 - 12-Sep-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
12:25:32 - 12-Sep-25 |
| Buy* | 1 | $24.065 | Automatic Execution |
12:25:30 - 12-Sep-25 |
| Buy* | 200 | $24.065 | Automatic Execution |
12:25:24 - 12-Sep-25 |
| Buy* | 30 | $24.065 | Automatic Execution |
12:25:23 - 12-Sep-25 |
| Buy* | 10 | $24.07 | Automatic Execution |
12:25:12 - 12-Sep-25 |
| Sell* | 100 | $24.06 | Automatic Execution |
12:25:09 - 12-Sep-25 |
| Sell* | 100 | $24.06 | Automatic Execution |
12:25:07 - 12-Sep-25 |
| Sell* | 5 | $24.06 | Automatic Execution |
12:25:07 - 12-Sep-25 |
| Sell* | 400 | $24.07 | Automatic Execution |
12:25:06 - 12-Sep-25 |
| Sell* | 10 | $24.07 | Automatic Execution |
12:25:06 - 12-Sep-25 |
| Sell* | 1,000 | $24.07 | Automatic Execution |
12:25:06 - 12-Sep-25 |
| Sell* | 15 | $24.07 | Automatic Execution |
12:25:06 - 12-Sep-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
12:25:06 - 12-Sep-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
12:25:06 - 12-Sep-25 |
| Sell* | 300 | $24.07 | Automatic Execution |
12:25:06 - 12-Sep-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
12:25:06 - 12-Sep-25 |
| Sell* | 100 | $24.07 | Automatic Execution |
12:25:06 - 12-Sep-25 |
| Sell* | 500 | $24.07 | Automatic Execution |
12:25:06 - 12-Sep-25 |
| Sell* | 500 | $24.07 | Automatic Execution |
12:25:06 - 12-Sep-25 |
| Sell* | 40 | $24.07 | Automatic Execution |
12:25:06 - 12-Sep-25 |
| Sell* | 100 | $24.07 | Automatic Execution |
12:25:06 - 12-Sep-25 |
| Sell* | 198 | $24.07 | Automatic Execution |
12:25:06 - 12-Sep-25 |
| Sell* | 2 | $24.07 | Automatic Execution |
12:25:06 - 12-Sep-25 |
| Unknown* | 100 | $24.075 | Automatic Execution |
12:25:06 - 12-Sep-25 |
| Unknown* | 2 | $24.075 | Automatic Execution |
12:25:00 - 12-Sep-25 |
| Unknown* | 1 | $24.075 | Automatic Execution |
12:24:58 - 12-Sep-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
12:24:55 - 12-Sep-25 |
| Buy* | 32 | $24.08 | Automatic Execution |
12:24:52 - 12-Sep-25 |
| Unknown* | 467 | $24.075 | Automatic Execution |
12:24:50 - 12-Sep-25 |
| Unknown* | 100 | $24.075 | Automatic Execution |
12:24:50 - 12-Sep-25 |
| Unknown* | 100 | $24.075 | Automatic Execution |
12:24:50 - 12-Sep-25 |
| Unknown* | 100 | $24.075 | Automatic Execution |
12:24:50 - 12-Sep-25 |
| Unknown* | 100 | $24.075 | Automatic Execution |
12:24:50 - 12-Sep-25 |
| Sell* | 260 | $24.08 | Automatic Execution |
12:24:43 - 12-Sep-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
12:24:43 - 12-Sep-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
12:24:43 - 12-Sep-25 |
| Sell* | 1 | $24.08 | Automatic Execution |
12:24:42 - 12-Sep-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
12:24:39 - 12-Sep-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
12:24:39 - 12-Sep-25 |
| Buy* | 36 | $24.08 | Automatic Execution |
12:24:39 - 12-Sep-25 |
| Buy* | 188 | $24.08 | Automatic Execution |
12:24:39 - 12-Sep-25 |
| Unknown* | 100 | $24.075 | Automatic Execution |
12:24:37 - 12-Sep-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
12:24:37 - 12-Sep-25 |
| Buy* | 5 | $24.08 | Automatic Execution |
12:24:32 - 12-Sep-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
12:24:31 - 12-Sep-25 |
| Buy* | 5 | $24.08 | Automatic Execution |
12:24:27 - 12-Sep-25 |
| Unknown* | 508 | $24.08 | Automatic Execution |
12:24:23 - 12-Sep-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
12:24:23 - 12-Sep-25 |
| Sell* | 1 | $24.08 | Automatic Execution |
12:24:23 - 12-Sep-25 |
| Sell* | 5 | $24.08 | Automatic Execution |
12:24:23 - 12-Sep-25 |
| Sell* | 6 | $24.08 | Automatic Execution |
12:24:23 - 12-Sep-25 |
| Sell* | 94 | $24.08 | Automatic Execution |
12:24:23 - 12-Sep-25 |
| Sell* | 300 | $24.08 | Automatic Execution |
12:24:23 - 12-Sep-25 |
| Sell* | 6 | $24.08 | Automatic Execution |
12:24:23 - 12-Sep-25 |
| Sell* | 573 | $24.08 | Automatic Execution |
12:24:23 - 12-Sep-25 |
| Sell* | 514 | $24.08 | Automatic Execution |
12:24:23 - 12-Sep-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
12:24:23 - 12-Sep-25 |
| Sell* | 301 | $24.08 | Automatic Execution |
12:24:23 - 12-Sep-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
12:23:56 - 12-Sep-25 |
| Unknown* | 6 | $24.08 | Automatic Execution |
12:23:55 - 12-Sep-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
12:23:55 - 12-Sep-25 |
| Buy* | 301 | $24.08 | Automatic Execution |
12:23:55 - 12-Sep-25 |
| Buy* | 200 | $24.08 | Automatic Execution |
12:23:55 - 12-Sep-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
12:23:55 - 12-Sep-25 |
| Buy* | 196 | $24.08 | Automatic Execution |
12:23:55 - 12-Sep-25 |
| Buy* | 300 | $24.08 | Automatic Execution |
12:23:55 - 12-Sep-25 |
| Unknown* | 7 | $24.08 | Automatic Execution |
12:23:52 - 12-Sep-25 |
| Unknown* | 100 | $24.08 | Automatic Execution |
12:23:52 - 12-Sep-25 |
| Sell* | 30 | $24.08 | Automatic Execution |
12:23:52 - 12-Sep-25 |
| Sell* | 26 | $24.08 | Automatic Execution |
12:23:52 - 12-Sep-25 |
| Sell* | 1 | $24.08 | Automatic Execution |
12:23:52 - 12-Sep-25 |
| Sell* | 38 | $24.08 | Automatic Execution |
12:23:52 - 12-Sep-25 |
| Sell* | 1 | $24.08 | Automatic Execution |
12:23:52 - 12-Sep-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
12:23:52 - 12-Sep-25 |
| Sell* | 1 | $24.08 | Automatic Execution |
12:23:52 - 12-Sep-25 |
| Sell* | 3 | $24.08 | Automatic Execution |
12:23:52 - 12-Sep-25 |
| Sell* | 3 | $24.08 | Automatic Execution |
12:23:52 - 12-Sep-25 |
| Sell* | 5 | $24.08 | Automatic Execution |
12:23:52 - 12-Sep-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
12:23:52 - 12-Sep-25 |
| Sell* | 200 | $24.08 | Automatic Execution |
12:23:52 - 12-Sep-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
12:23:52 - 12-Sep-25 |
| Sell* | 41 | $24.08 | Automatic Execution |
12:23:52 - 12-Sep-25 |
| Sell* | 400 | $24.08 | Automatic Execution |
12:23:52 - 12-Sep-25 |
| Sell* | 2 | $24.08 | Automatic Execution |
12:23:52 - 12-Sep-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
12:23:52 - 12-Sep-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
12:23:52 - 12-Sep-25 |
| Unknown* | 100 | $24.085 | Automatic Execution |
12:23:50 - 12-Sep-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
12:23:50 - 12-Sep-25 |
| Unknown* | 10 | $24.085 | Automatic Execution |
12:23:50 - 12-Sep-25 |
| Unknown* | 1 | $24.085 | Automatic Execution |
12:23:49 - 12-Sep-25 |
| Sell* | 5 | $24.08 | Automatic Execution |
12:23:49 - 12-Sep-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
12:23:47 - 12-Sep-25 |
| Unknown* | 2 | $24.085 | Automatic Execution |
12:23:44 - 12-Sep-25 |
| Unknown* | 100 | $24.085 | Automatic Execution |
12:23:43 - 12-Sep-25 |
| Unknown* | 10 | $24.085 | Automatic Execution |
12:23:37 - 12-Sep-25 |
| Unknown* | 30 | $24.085 | Automatic Execution |
12:23:35 - 12-Sep-25 |
| Unknown* | 1 | $24.085 | Automatic Execution |
12:23:32 - 12-Sep-25 |
| Unknown* | 2 | $24.085 | Automatic Execution |
12:23:32 - 12-Sep-25 |
| Unknown* | 1 | $24.085 | Automatic Execution |
12:23:29 - 12-Sep-25 |
| Unknown* | 600 | $24.085 | Automatic Execution |
12:23:29 - 12-Sep-25 |
| Sell* | 28 | $24.09 | Automatic Execution |
12:23:29 - 12-Sep-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
12:23:29 - 12-Sep-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
12:23:29 - 12-Sep-25 |
| Sell* | 4 | $24.09 | Automatic Execution |
12:23:29 - 12-Sep-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
12:23:29 - 12-Sep-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
12:23:29 - 12-Sep-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
12:23:29 - 12-Sep-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
12:23:29 - 12-Sep-25 |
| Sell* | 28 | $24.09 | Automatic Execution |
12:23:29 - 12-Sep-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
12:23:29 - 12-Sep-25 |
| Sell* | 1,634 | $24.09 | Automatic Execution |
12:23:29 - 12-Sep-25 |
| Sell* | 1,200 | $24.09 | Automatic Execution |
12:23:29 - 12-Sep-25 |
| Sell* | 90 | $24.09 | Automatic Execution |
12:23:29 - 12-Sep-25 |
| Sell* | 40 | $24.10 | Automatic Execution |
12:23:28 - 12-Sep-25 |
| Sell* | 2 | $24.10 | Automatic Execution |
12:23:28 - 12-Sep-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
12:23:28 - 12-Sep-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
12:23:28 - 12-Sep-25 |
| Sell* | 30 | $24.10 | Automatic Execution |
12:23:28 - 12-Sep-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
12:23:28 - 12-Sep-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
12:23:28 - 12-Sep-25 |
| Sell* | 3 | $24.10 | Automatic Execution |
12:23:28 - 12-Sep-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
12:23:28 - 12-Sep-25 |
| Sell* | 3 | $24.10 | Automatic Execution |
12:23:28 - 12-Sep-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
12:23:28 - 12-Sep-25 |
| Sell* | 50 | $24.10 | Automatic Execution |
12:23:28 - 12-Sep-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
12:23:28 - 12-Sep-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
12:23:28 - 12-Sep-25 |
| Sell* | 14 | $24.10 | Automatic Execution |
12:23:28 - 12-Sep-25 |
| Sell* | 248 | $24.10 | Automatic Execution |
12:23:28 - 12-Sep-25 |
| Sell* | 322 | $24.10 | Automatic Execution |
12:23:28 - 12-Sep-25 |
| Sell* | 200 | $24.10 | Automatic Execution |
12:23:28 - 12-Sep-25 |
| Sell* | 200 | $24.10 | Automatic Execution |
12:23:28 - 12-Sep-25 |
| Sell* | 10 | $24.10 | Automatic Execution |
12:23:28 - 12-Sep-25 |
| Sell* | 300 | $24.10 | Automatic Execution |
12:23:28 - 12-Sep-25 |
| Sell* | 20 | $24.10 | Automatic Execution |
12:23:28 - 12-Sep-25 |
| Sell* | 1,300 | $24.10 | Automatic Execution |
12:23:28 - 12-Sep-25 |
| Sell* | 300 | $24.10 | Automatic Execution |
12:23:28 - 12-Sep-25 |
| Sell* | 28 | $24.10 | Automatic Execution |
12:23:28 - 12-Sep-25 |
| Sell* | 2 | $24.10 | Automatic Execution |
12:23:28 - 12-Sep-25 |
| Unknown* | 196 | $24.11 | Automatic Execution |
12:23:28 - 12-Sep-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
12:23:28 - 12-Sep-25 |
| Sell* | 6 | $24.11 | Automatic Execution |
12:23:28 - 12-Sep-25 |
| Sell* | 400 | $24.11 | Automatic Execution |
12:23:28 - 12-Sep-25 |
| Sell* | 200 | $24.11 | Automatic Execution |
12:23:28 - 12-Sep-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
12:23:26 - 12-Sep-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
12:23:26 - 12-Sep-25 |
| Buy* | 215 | $24.11 | Automatic Execution |
12:23:26 - 12-Sep-25 |
| Buy* | 1 | $24.11 | Automatic Execution |
12:23:26 - 12-Sep-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
12:23:26 - 12-Sep-25 |
| Buy* | 20 | $24.11 | Automatic Execution |
12:23:26 - 12-Sep-25 |
| Buy* | 30 | $24.11 | Automatic Execution |
12:23:26 - 12-Sep-25 |
| Buy* | 60 | $24.11 | Automatic Execution |
12:23:26 - 12-Sep-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
12:23:26 - 12-Sep-25 |
| Buy* | 1 | $24.11 | Automatic Execution |
12:23:24 - 12-Sep-25 |
| Buy* | 20 | $24.11 | Automatic Execution |
12:23:15 - 12-Sep-25 |
| Buy* | 13 | $24.11 | Automatic Execution |
12:23:11 - 12-Sep-25 |
| Sell* | 31 | $24.11 | Automatic Execution |
12:23:11 - 12-Sep-25 |
| Sell* | 1,500 | $24.11 | Automatic Execution |
12:23:11 - 12-Sep-25 |
| Sell* | 5 | $24.11 | Automatic Execution |
12:23:11 - 12-Sep-25 |
| Sell* | 6 | $24.11 | Automatic Execution |
12:23:11 - 12-Sep-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
12:23:11 - 12-Sep-25 |
| Sell* | 10 | $24.11 | Automatic Execution |
12:23:11 - 12-Sep-25 |
| Sell* | 415 | $24.11 | Automatic Execution |
12:23:11 - 12-Sep-25 |
| Sell* | 2 | $24.11 | Automatic Execution |
12:23:11 - 12-Sep-25 |
| Sell* | 72 | $24.11 | Automatic Execution |
12:23:11 - 12-Sep-25 |
| Sell* | 10 | $24.11 | Automatic Execution |
12:23:11 - 12-Sep-25 |
| Sell* | 236 | $24.11 | Automatic Execution |
12:23:11 - 12-Sep-25 |
| Sell* | 1 | $24.115 | Automatic Execution |
12:23:08 - 12-Sep-25 |
| Sell* | 28 | $24.115 | Automatic Execution |
12:23:00 - 12-Sep-25 |
| Sell* | 4 | $24.115 | Automatic Execution |
12:22:41 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
12:22:41 - 12-Sep-25 |
| Sell* | 1 | $24.115 | Automatic Execution |
12:22:25 - 12-Sep-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
12:22:23 - 12-Sep-25 |
| Buy* | 10 | $24.11 | Automatic Execution |
12:22:19 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
12:22:15 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
12:22:15 - 12-Sep-25 |
| Unknown* | 300 | $24.105 | Automatic Execution |
12:22:15 - 12-Sep-25 |
| Unknown* | 500 | $24.105 | Automatic Execution |
12:22:15 - 12-Sep-25 |
| Unknown* | 400 | $24.105 | Automatic Execution |
12:22:15 - 12-Sep-25 |
| Unknown* | 500 | $24.105 | Automatic Execution |
12:22:15 - 12-Sep-25 |
| Unknown* | 400 | $24.105 | Automatic Execution |
12:22:15 - 12-Sep-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
12:22:14 - 12-Sep-25 |
| Buy* | 72 | $24.11 | Automatic Execution |
12:22:14 - 12-Sep-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
12:22:14 - 12-Sep-25 |
| Unknown* | 121 | $24.105 | Automatic Execution |
12:22:14 - 12-Sep-25 |
| Unknown* | 640 | $24.105 | Automatic Execution |
12:22:14 - 12-Sep-25 |
| Buy* | 15 | $24.11 | Automatic Execution |
12:22:14 - 12-Sep-25 |
| Buy* | 1 | $24.11 | Automatic Execution |
12:22:14 - 12-Sep-25 |
| Buy* | 10 | $24.11 | Automatic Execution |
12:22:12 - 12-Sep-25 |
| Buy* | 10 | $24.11 | Automatic Execution |
12:22:12 - 12-Sep-25 |
| Unknown* | 100 | $24.11 | Automatic Execution |
12:22:00 - 12-Sep-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
12:22:00 - 12-Sep-25 |
| Sell* | 956 | $24.11 | Automatic Execution |
12:22:00 - 12-Sep-25 |
| Sell* | 566 | $24.11 | Automatic Execution |
12:22:00 - 12-Sep-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
12:22:00 - 12-Sep-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
12:22:00 - 12-Sep-25 |
| Sell* | 83 | $24.11 | Automatic Execution |
12:22:00 - 12-Sep-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
12:22:00 - 12-Sep-25 |
| Sell* | 300 | $24.11 | Automatic Execution |
12:22:00 - 12-Sep-25 |
| Sell* | 300 | $24.11 | Automatic Execution |
12:22:00 - 12-Sep-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
12:22:00 - 12-Sep-25 |
| Sell* | 640 | $24.115 | Automatic Execution |
12:22:00 - 12-Sep-25 |
| Sell* | 640 | $24.115 | Automatic Execution |
12:22:00 - 12-Sep-25 |
| Buy* | 10 | $24.12 | Automatic Execution |
12:22:00 - 12-Sep-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
12:21:55 - 12-Sep-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
12:21:55 - 12-Sep-25 |
| Unknown* | 200 | $24.11 | Automatic Execution |
12:21:52 - 12-Sep-25 |
| Unknown* | 1 | $24.11 | Automatic Execution |
12:21:52 - 12-Sep-25 |
| Unknown* | 1,034 | $24.11 | Automatic Execution |
12:21:52 - 12-Sep-25 |
| Unknown* | 1 | $24.11 | Automatic Execution |
12:21:52 - 12-Sep-25 |
| Unknown* | 16 | $24.11 | Automatic Execution |
12:21:52 - 12-Sep-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
12:21:52 - 12-Sep-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
12:21:52 - 12-Sep-25 |
| Sell* | 1 | $24.115 | Automatic Execution |
12:21:51 - 12-Sep-25 |
| Sell* | 1 | $24.115 | Automatic Execution |
12:21:49 - 12-Sep-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
12:21:48 - 12-Sep-25 |
| Sell* | 18 | $24.12 | Automatic Execution |
12:21:38 - 12-Sep-25 |
| Sell* | 100 | $24.12 | Automatic Execution |
12:21:38 - 12-Sep-25 |
| Sell* | 200 | $24.12 | Automatic Execution |
12:21:38 - 12-Sep-25 |
| Sell* | 10 | $24.12 | Automatic Execution |
12:21:38 - 12-Sep-25 |
| Unknown* | 39 | $24.125 | Automatic Execution |
12:21:35 - 12-Sep-25 |
| Unknown* | 163 | $24.12 | Automatic Execution |
12:21:31 - 12-Sep-25 |
| Unknown* | 100 | $24.12 | Automatic Execution |
12:21:31 - 12-Sep-25 |
| Unknown* | 100 | $24.12 | Automatic Execution |
12:21:31 - 12-Sep-25 |
| Unknown* | 100 | $24.12 | Automatic Execution |
12:21:31 - 12-Sep-25 |
| Unknown* | 100 | $24.12 | Automatic Execution |
12:21:31 - 12-Sep-25 |
| Buy* | 91 | $24.12 | Automatic Execution |
12:21:31 - 12-Sep-25 |
| Buy* | 200 | $24.12 | Automatic Execution |
12:21:31 - 12-Sep-25 |
| Buy* | 10 | $24.12 | Automatic Execution |
12:21:22 - 12-Sep-25 |
| Unknown* | 100 | $24.12 | Automatic Execution |
12:21:16 - 12-Sep-25 |
| Unknown* | 7 | $24.12 | Automatic Execution |
12:21:16 - 12-Sep-25 |
| Sell* | 100 | $24.12 | Automatic Execution |
12:21:16 - 12-Sep-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
12:21:16 - 12-Sep-25 |
| Sell* | 300 | $24.12 | Automatic Execution |
12:21:16 - 12-Sep-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
12:21:13 - 12-Sep-25 |
| Buy* | 1,691 | $24.12 | Automatic Execution |
12:21:13 - 12-Sep-25 |
| Buy* | 93 | $24.12 | Automatic Execution |
12:21:13 - 12-Sep-25 |
| Buy* | 400 | $24.12 | Automatic Execution |
12:21:13 - 12-Sep-25 |
| Buy* | 62 | $24.12 | Automatic Execution |
12:21:13 - 12-Sep-25 |
| Sell* | 100 | $24.12 | Automatic Execution |
12:21:13 - 12-Sep-25 |
| Sell* | 100 | $24.12 | Automatic Execution |
12:21:13 - 12-Sep-25 |
| Sell* | 20 | $24.12 | Automatic Execution |
12:21:13 - 12-Sep-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
12:21:13 - 12-Sep-25 |
| Unknown* | 42 | $24.125 | Automatic Execution |
12:21:08 - 12-Sep-25 |
| Unknown* | 258 | $24.125 | Automatic Execution |
12:21:08 - 12-Sep-25 |
| Unknown* | 10 | $24.125 | Automatic Execution |
12:21:06 - 12-Sep-25 |
| Buy* | 95 | $24.13 | Automatic Execution |
12:21:04 - 12-Sep-25 |
| Sell* | 5 | $24.13 | Automatic Execution |
12:21:04 - 12-Sep-25 |
| Sell* | 1 | $24.13 | Automatic Execution |
12:21:04 - 12-Sep-25 |
| Sell* | 40 | $24.13 | Automatic Execution |
12:21:04 - 12-Sep-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
12:21:04 - 12-Sep-25 |
| Buy* | 100 | $24.14 | Automatic Execution |
12:20:50 - 12-Sep-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
12:20:49 - 12-Sep-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
12:20:49 - 12-Sep-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
12:20:49 - 12-Sep-25 |
| Buy* | 97 | $24.13 | Automatic Execution |
12:20:49 - 12-Sep-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
12:20:49 - 12-Sep-25 |
| Buy* | 1 | $24.13 | Automatic Execution |
12:20:43 - 12-Sep-25 |
| Buy* | 2 | $24.13 | Automatic Execution |
12:20:36 - 12-Sep-25 |
| Unknown* | 1 | $24.125 | Automatic Execution |
12:20:35 - 12-Sep-25 |
| Sell* | 536 | $24.12 | Automatic Execution |
12:20:33 - 12-Sep-25 |
| Unknown* | 91 | $24.125 | Automatic Execution |
12:20:33 - 12-Sep-25 |
| Sell* | 10 | $24.12 | Automatic Execution |
12:20:33 - 12-Sep-25 |
| Unknown* | 9 | $24.125 | Automatic Execution |
12:20:30 - 12-Sep-25 |
| Buy* | 100 | $24.12 | Automatic Execution |
12:20:22 - 12-Sep-25 |
| Buy* | 100 | $24.12 | Automatic Execution |
12:20:22 - 12-Sep-25 |
| Buy* | 50 | $24.12 | Automatic Execution |
12:20:22 - 12-Sep-25 |
| Unknown* | 160 | $24.11 | Automatic Execution |
12:20:22 - 12-Sep-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
12:20:22 - 12-Sep-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
12:20:22 - 12-Sep-25 |
| Buy* | 40 | $24.11 | Automatic Execution |
12:20:22 - 12-Sep-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
12:20:22 - 12-Sep-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
12:20:22 - 12-Sep-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
12:20:22 - 12-Sep-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
12:20:22 - 12-Sep-25 |
| Buy* | 80 | $24.11 | Automatic Execution |
12:20:22 - 12-Sep-25 |
| Buy* | 28 | $24.11 | Automatic Execution |
12:20:22 - 12-Sep-25 |
| Buy* | 1,951 | $24.10 | Automatic Execution |
12:20:22 - 12-Sep-25 |
| Buy* | 131 | $24.10 | Automatic Execution |
12:20:22 - 12-Sep-25 |
| Buy* | 69 | $24.10 | Automatic Execution |
12:20:22 - 12-Sep-25 |
| Buy* | 1,027 | $24.10 | Automatic Execution |
12:20:22 - 12-Sep-25 |
| Buy* | 1,373 | $24.10 | Automatic Execution |
12:20:22 - 12-Sep-25 |
| Unknown* | 100 | $24.10 | Automatic Execution |
12:20:22 - 12-Sep-25 |
| Buy* | 1,249 | $24.10 | Automatic Execution |
12:20:22 - 12-Sep-25 |
| Buy* | 1,373 | $24.10 | Automatic Execution |
12:20:22 - 12-Sep-25 |
| Buy* | 1,127 | $24.10 | Automatic Execution |
12:20:22 - 12-Sep-25 |
| Buy* | 50 | $24.10 | Automatic Execution |
12:20:22 - 12-Sep-25 |
| Buy* | 600 | $24.10 | Automatic Execution |
12:20:22 - 12-Sep-25 |
| Buy* | 50 | $24.10 | Automatic Execution |
12:20:22 - 12-Sep-25 |
| Buy* | 2,500 | $24.10 | Automatic Execution |
12:20:22 - 12-Sep-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
12:20:22 - 12-Sep-25 |
| Buy* | 200 | $24.10 | Automatic Execution |
12:20:22 - 12-Sep-25 |
| Buy* | 536 | $24.10 | Automatic Execution |
12:20:22 - 12-Sep-25 |
| Buy* | 659 | $24.10 | Automatic Execution |
12:20:22 - 12-Sep-25 |
| Buy* | 50 | $24.10 | Automatic Execution |
12:20:22 - 12-Sep-25 |
| Buy* | 209 | $24.10 | Automatic Execution |
12:20:22 - 12-Sep-25 |
| Buy* | 20 | $24.10 | Automatic Execution |
12:20:22 - 12-Sep-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
12:20:22 - 12-Sep-25 |
| Buy* | 195 | $24.10 | Automatic Execution |
12:20:22 - 12-Sep-25 |
| Buy* | 5 | $24.10 | Automatic Execution |
12:20:22 - 12-Sep-25 |
| Unknown* | 100 | $24.10 | Automatic Execution |
12:20:22 - 12-Sep-25 |
| Unknown* | 33 | $24.10 | Automatic Execution |
12:20:22 - 12-Sep-25 |
| Unknown* | 67 | $24.10 | Automatic Execution |
12:20:22 - 12-Sep-25 |
| Sell* | 62 | $24.10 | Automatic Execution |
12:20:22 - 12-Sep-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
12:20:22 - 12-Sep-25 |
| Sell* | 200 | $24.10 | Automatic Execution |
12:20:22 - 12-Sep-25 |
| Sell* | 9 | $24.10 | Automatic Execution |
12:20:22 - 12-Sep-25 |
| Sell* | 5 | $24.10 | Automatic Execution |
12:20:22 - 12-Sep-25 |
| Sell* | 212 | $24.10 | Automatic Execution |
12:20:22 - 12-Sep-25 |
| Sell* | 999 | $24.10 | Automatic Execution |
12:20:22 - 12-Sep-25 |
| Unknown* | 258 | $24.105 | Automatic Execution |
12:20:11 - 12-Sep-25 |
| Unknown* | 640 | $24.105 | Automatic Execution |
12:20:11 - 12-Sep-25 |
| Unknown* | 360 | $24.105 | Automatic Execution |
12:20:08 - 12-Sep-25 |
| Unknown* | 640 | $24.105 | Automatic Execution |
12:20:08 - 12-Sep-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
12:20:07 - 12-Sep-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
12:19:57 - 12-Sep-25 |
| Buy* | 400 | $24.10 | Automatic Execution |
12:19:57 - 12-Sep-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
12:19:57 - 12-Sep-25 |
| Buy* | 29 | $24.10 | Automatic Execution |
12:19:57 - 12-Sep-25 |
| Buy* | 9 | $24.10 | Automatic Execution |
12:19:57 - 12-Sep-25 |
| Buy* | 7 | $24.10 | Automatic Execution |
12:19:57 - 12-Sep-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
12:19:57 - 12-Sep-25 |
| Unknown* | 100 | $24.095 | Automatic Execution |
12:19:52 - 12-Sep-25 |
| Unknown* | 98 | $24.095 | Automatic Execution |
12:19:52 - 12-Sep-25 |
| Unknown* | 2 | $24.095 | Automatic Execution |
12:19:52 - 12-Sep-25 |
| Unknown* | 100 | $24.095 | Automatic Execution |
12:19:52 - 12-Sep-25 |
| Unknown* | 200 | $24.10 | Automatic Execution |
12:19:50 - 12-Sep-25 |
| Unknown* | 6 | $24.10 | Automatic Execution |
12:19:50 - 12-Sep-25 |
| Unknown* | 44 | $24.10 | Automatic Execution |
12:19:50 - 12-Sep-25 |
| Sell* | 300 | $24.10 | Automatic Execution |
12:19:50 - 12-Sep-25 |
| Sell* | 300 | $24.10 | Automatic Execution |
12:19:50 - 12-Sep-25 |
| Sell* | 300 | $24.10 | Automatic Execution |
12:19:50 - 12-Sep-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
12:19:50 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
12:19:50 - 12-Sep-25 |
| Unknown* | 1,324 | $24.105 | Automatic Execution |
12:19:50 - 12-Sep-25 |
| Unknown* | 200 | $24.105 | Automatic Execution |
12:19:50 - 12-Sep-25 |
| Sell* | 541 | $24.10 | Automatic Execution |
12:19:50 - 12-Sep-25 |
| Unknown* | 6,700 | $24.105 | Automatic Execution |
12:19:50 - 12-Sep-25 |
| Unknown* | 200 | $24.105 | Automatic Execution |
12:19:50 - 12-Sep-25 |
| Unknown* | 184 | $24.105 | Automatic Execution |
12:19:50 - 12-Sep-25 |
| Unknown* | 400 | $24.105 | Automatic Execution |
12:19:50 - 12-Sep-25 |
| Unknown* | 541 | $24.105 | Automatic Execution |
12:19:50 - 12-Sep-25 |
| Unknown* | 200 | $24.105 | Automatic Execution |
12:19:50 - 12-Sep-25 |
| Unknown* | 1,500 | $24.105 | Automatic Execution |
12:19:50 - 12-Sep-25 |
| Unknown* | 400 | $24.105 | Automatic Execution |
12:19:50 - 12-Sep-25 |
| Unknown* | 500 | $24.105 | Automatic Execution |
12:19:50 - 12-Sep-25 |
| Sell* | 16 | $24.10 | Automatic Execution |
12:19:50 - 12-Sep-25 |
| Sell* | 313 | $24.10 | Automatic Execution |
12:19:50 - 12-Sep-25 |
| Sell* | 29 | $24.10 | Automatic Execution |
12:19:50 - 12-Sep-25 |
| Unknown* | 479 | $24.105 | Automatic Execution |
12:19:50 - 12-Sep-25 |
| Unknown* | 400 | $24.105 | Automatic Execution |
12:19:50 - 12-Sep-25 |
| Unknown* | 400 | $24.105 | Automatic Execution |
12:19:50 - 12-Sep-25 |
| Unknown* | 322 | $24.105 | Automatic Execution |
12:19:50 - 12-Sep-25 |
| Unknown* | 342 | $24.105 | Automatic Execution |
12:19:50 - 12-Sep-25 |
| Unknown* | 400 | $24.105 | Automatic Execution |
12:19:50 - 12-Sep-25 |
| Unknown* | 1,100 | $24.105 | Automatic Execution |
12:19:50 - 12-Sep-25 |
| Sell* | 109 | $24.10 | Automatic Execution |
12:19:50 - 12-Sep-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
12:19:50 - 12-Sep-25 |
| Sell* | 2 | $24.10 | Automatic Execution |
12:19:50 - 12-Sep-25 |
| Sell* | 3 | $24.10 | Automatic Execution |
12:19:50 - 12-Sep-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
12:19:50 - 12-Sep-25 |
| Sell* | 2 | $24.10 | Automatic Execution |
12:19:50 - 12-Sep-25 |
| Sell* | 250 | $24.10 | Automatic Execution |
12:19:50 - 12-Sep-25 |
| Sell* | 5 | $24.10 | Automatic Execution |
12:19:50 - 12-Sep-25 |
| Sell* | 50 | $24.10 | Automatic Execution |
12:19:50 - 12-Sep-25 |
| Sell* | 1,000 | $24.10 | Automatic Execution |
12:19:50 - 12-Sep-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
12:19:50 - 12-Sep-25 |
| Sell* | 5 | $24.10 | Automatic Execution |
12:19:50 - 12-Sep-25 |
| Unknown* | 2,000 | $24.105 | Automatic Execution |
12:19:50 - 12-Sep-25 |
| Unknown* | 948 | $24.105 | Automatic Execution |
12:19:50 - 12-Sep-25 |
| Unknown* | 1,500 | $24.105 | Automatic Execution |
12:19:50 - 12-Sep-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
12:19:50 - 12-Sep-25 |
| Unknown* | 1,500 | $24.105 | Automatic Execution |
12:19:50 - 12-Sep-25 |
| Sell* | 3 | $24.10 | Automatic Execution |
12:19:50 - 12-Sep-25 |
| Unknown* | 1,500 | $24.11 | Automatic Execution |
12:19:50 - 12-Sep-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
12:19:50 - 12-Sep-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
12:19:50 - 12-Sep-25 |
| Sell* | 6,010 | $24.11 | Automatic Execution |
12:19:50 - 12-Sep-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
12:19:50 - 12-Sep-25 |
| Sell* | 50 | $24.11 | Automatic Execution |
12:19:50 - 12-Sep-25 |
| Sell* | 2 | $24.11 | Automatic Execution |
12:19:50 - 12-Sep-25 |
| Sell* | 2 | $24.11 | Automatic Execution |
12:19:50 - 12-Sep-25 |
| Sell* | 30 | $24.11 | Automatic Execution |
12:19:50 - 12-Sep-25 |
| Sell* | 64 | $24.11 | Automatic Execution |
12:19:50 - 12-Sep-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
12:19:50 - 12-Sep-25 |
| Sell* | 1,300 | $24.115 | Automatic Execution |
12:19:50 - 12-Sep-25 |
| Sell* | 200 | $24.11 | Automatic Execution |
12:19:50 - 12-Sep-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
12:19:50 - 12-Sep-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
12:19:50 - 12-Sep-25 |
| Sell* | 90 | $24.11 | Automatic Execution |
12:19:50 - 12-Sep-25 |
| Sell* | 200 | $24.11 | Automatic Execution |
12:19:50 - 12-Sep-25 |
| Sell* | 1,300 | $24.115 | Automatic Execution |
12:19:50 - 12-Sep-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
12:19:50 - 12-Sep-25 |
| Sell* | 100 | $24.12 | Automatic Execution |
12:19:44 - 12-Sep-25 |
| Buy* | 40 | $24.12 | Automatic Execution |
12:19:42 - 12-Sep-25 |
| Buy* | 40 | $24.12 | Automatic Execution |
12:19:42 - 12-Sep-25 |
| Buy* | 60 | $24.12 | Automatic Execution |
12:19:42 - 12-Sep-25 |
| Buy* | 28 | $24.12 | Automatic Execution |
12:19:42 - 12-Sep-25 |
| Buy* | 20 | $24.12 | Automatic Execution |
12:19:42 - 12-Sep-25 |
| Buy* | 20 | $24.12 | Automatic Execution |
12:19:42 - 12-Sep-25 |
| Buy* | 217 | $24.12 | Automatic Execution |
12:19:42 - 12-Sep-25 |
| Buy* | 100 | $24.12 | Automatic Execution |
12:19:42 - 12-Sep-25 |
| Buy* | 100 | $24.12 | Automatic Execution |
12:19:42 - 12-Sep-25 |
| Buy* | 200 | $24.12 | Automatic Execution |
12:19:42 - 12-Sep-25 |
| Buy* | 54 | $24.12 | Automatic Execution |
12:19:42 - 12-Sep-25 |
| Buy* | 3 | $24.12 | Automatic Execution |
12:19:38 - 12-Sep-25 |
| Sell* | 1 | $24.115 | Automatic Execution |
12:19:38 - 12-Sep-25 |
| Sell* | 66 | $24.115 | Automatic Execution |
12:19:30 - 12-Sep-25 |
| Sell* | 2 | $24.115 | Automatic Execution |
12:19:23 - 12-Sep-25 |
| Sell* | 2 | $24.115 | Automatic Execution |
12:19:23 - 12-Sep-25 |
| Buy* | 10 | $24.12 | Automatic Execution |
12:19:22 - 12-Sep-25 |
| Sell* | 300 | $24.12 | Automatic Execution |
12:19:22 - 12-Sep-25 |
| Sell* | 57 | $24.12 | Automatic Execution |
12:19:22 - 12-Sep-25 |
| Sell* | 20 | $24.12 | Automatic Execution |
12:19:22 - 12-Sep-25 |
| Sell* | 100 | $24.12 | Automatic Execution |
12:19:22 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
12:19:20 - 12-Sep-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
12:19:20 - 12-Sep-25 |
| Unknown* | 10 | $24.125 | Automatic Execution |
12:19:20 - 12-Sep-25 |
| Sell* | 7 | $24.12 | Automatic Execution |
12:19:20 - 12-Sep-25 |
| Buy* | 100 | $24.12 | Automatic Execution |
12:19:20 - 12-Sep-25 |
| Buy* | 100 | $24.12 | Automatic Execution |
12:19:20 - 12-Sep-25 |
| Buy* | 11 | $24.12 | Automatic Execution |
12:19:20 - 12-Sep-25 |
| Buy* | 1 | $24.12 | Automatic Execution |
12:19:17 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
12:19:15 - 12-Sep-25 |
| Sell* | 150 | $24.115 | Automatic Execution |
12:19:15 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
12:19:15 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
12:19:15 - 12-Sep-25 |
| Unknown* | 6 | $24.12 | Automatic Execution |
12:19:12 - 12-Sep-25 |
| Sell* | 150 | $24.12 | Automatic Execution |
12:19:12 - 12-Sep-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
12:19:12 - 12-Sep-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
12:19:12 - 12-Sep-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
12:19:12 - 12-Sep-25 |
| Sell* | 7 | $24.12 | Automatic Execution |
12:19:12 - 12-Sep-25 |
| Sell* | 100 | $24.12 | Automatic Execution |
12:19:12 - 12-Sep-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
12:19:12 - 12-Sep-25 |
| Sell* | 15 | $24.12 | Automatic Execution |
12:19:12 - 12-Sep-25 |
| Sell* | 3 | $24.12 | Automatic Execution |
12:19:12 - 12-Sep-25 |
| Sell* | 50 | $24.12 | Automatic Execution |
12:19:12 - 12-Sep-25 |
| Sell* | 100 | $24.12 | Automatic Execution |
12:19:12 - 12-Sep-25 |
| Unknown* | 300 | $24.125 | Automatic Execution |
12:19:01 - 12-Sep-25 |
| Unknown* | 3 | $24.125 | Automatic Execution |
12:19:00 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
12:18:57 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
12:18:57 - 12-Sep-25 |
| Unknown* | 1 | $24.125 | Automatic Execution |
12:18:57 - 12-Sep-25 |
| Unknown* | 6 | $24.125 | Automatic Execution |
12:18:56 - 12-Sep-25 |
| Unknown* | 1 | $24.125 | Automatic Execution |
12:18:56 - 12-Sep-25 |
| Unknown* | 100 | $24.13 | Automatic Execution |
12:18:53 - 12-Sep-25 |
| Unknown* | 200 | $24.13 | Automatic Execution |
12:18:53 - 12-Sep-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
12:18:53 - 12-Sep-25 |
| Sell* | 300 | $24.13 | Automatic Execution |
12:18:53 - 12-Sep-25 |
| Sell* | 90 | $24.13 | Automatic Execution |
12:18:53 - 12-Sep-25 |
| Sell* | 6 | $24.13 | Automatic Execution |
12:18:53 - 12-Sep-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
12:18:48 - 12-Sep-25 |
| Buy* | 100 | $24.14 | Automatic Execution |
12:18:48 - 12-Sep-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
12:18:41 - 12-Sep-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
12:18:41 - 12-Sep-25 |
| Buy* | 300 | $24.13 | Automatic Execution |
12:18:41 - 12-Sep-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
12:18:41 - 12-Sep-25 |
| Buy* | 50 | $24.13 | Automatic Execution |
12:18:41 - 12-Sep-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
12:18:41 - 12-Sep-25 |
| Buy* | 33 | $24.13 | Automatic Execution |
12:18:41 - 12-Sep-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
12:18:41 - 12-Sep-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
12:18:41 - 12-Sep-25 |
| Buy* | 90 | $24.13 | Automatic Execution |
12:18:41 - 12-Sep-25 |
| Buy* | 210 | $24.13 | Automatic Execution |
12:18:41 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
12:18:39 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
12:18:39 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
12:18:36 - 12-Sep-25 |
| Unknown* | 300 | $24.125 | Automatic Execution |
12:18:36 - 12-Sep-25 |
| Unknown* | 400 | $24.125 | Automatic Execution |
12:18:36 - 12-Sep-25 |
| Unknown* | 400 | $24.125 | Automatic Execution |
12:18:36 - 12-Sep-25 |
| Unknown* | 300 | $24.125 | Automatic Execution |
12:18:36 - 12-Sep-25 |
| Sell* | 205 | $24.12 | Automatic Execution |
12:18:35 - 12-Sep-25 |
| Sell* | 39 | $24.12 | Automatic Execution |
12:18:35 - 12-Sep-25 |
| Sell* | 16 | $24.12 | Automatic Execution |
12:18:35 - 12-Sep-25 |
| Sell* | 200 | $24.12 | Automatic Execution |
12:18:35 - 12-Sep-25 |
| Sell* | 200 | $24.12 | Automatic Execution |
12:18:35 - 12-Sep-25 |
| Unknown* | 127 | $24.12 | Automatic Execution |
12:18:35 - 12-Sep-25 |
| Unknown* | 463 | $24.12 | Automatic Execution |
12:18:35 - 12-Sep-25 |
| Buy* | 100 | $24.12 | Automatic Execution |
12:18:35 - 12-Sep-25 |
| Unknown* | 296 | $24.12 | Automatic Execution |
12:18:35 - 12-Sep-25 |
| Unknown* | 10 | $24.12 | Automatic Execution |
12:18:35 - 12-Sep-25 |
| Buy* | 600 | $24.125 | Automatic Execution |
12:18:35 - 12-Sep-25 |
| Buy* | 1,500 | $24.125 | Automatic Execution |
12:18:35 - 12-Sep-25 |
| Unknown* | 90 | $24.12 | Automatic Execution |
12:18:35 - 12-Sep-25 |
| Unknown* | 100 | $24.12 | Automatic Execution |
12:18:35 - 12-Sep-25 |
| Unknown* | 1,200 | $24.125 | Automatic Execution |
12:18:35 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
12:18:35 - 12-Sep-25 |
| Sell* | 13 | $24.12 | Automatic Execution |
12:18:35 - 12-Sep-25 |
| Sell* | 3 | $24.12 | Automatic Execution |
12:18:35 - 12-Sep-25 |
| Sell* | 29 | $24.12 | Automatic Execution |
12:18:35 - 12-Sep-25 |
| Sell* | 100 | $24.12 | Automatic Execution |
12:18:35 - 12-Sep-25 |
| Sell* | 10 | $24.12 | Automatic Execution |
12:18:35 - 12-Sep-25 |
| Sell* | 10 | $24.12 | Automatic Execution |
12:18:35 - 12-Sep-25 |
| Sell* | 57 | $24.12 | Automatic Execution |
12:18:35 - 12-Sep-25 |
| Sell* | 2 | $24.12 | Automatic Execution |
12:18:35 - 12-Sep-25 |
| Sell* | 1,000 | $24.12 | Automatic Execution |
12:18:35 - 12-Sep-25 |
| Sell* | 100 | $24.12 | Automatic Execution |
12:18:35 - 12-Sep-25 |
| Sell* | 6 | $24.12 | Automatic Execution |
12:18:35 - 12-Sep-25 |
| Sell* | 100 | $24.12 | Automatic Execution |
12:18:35 - 12-Sep-25 |
| Unknown* | 1,450 | $24.125 | Automatic Execution |
12:18:35 - 12-Sep-25 |
| Unknown* | 1,500 | $24.125 | Automatic Execution |
12:18:35 - 12-Sep-25 |
| Unknown* | 1,430 | $24.125 | Automatic Execution |
12:18:35 - 12-Sep-25 |
| Unknown* | 640 | $24.125 | Automatic Execution |
12:18:35 - 12-Sep-25 |
| Unknown* | 640 | $24.125 | Automatic Execution |
12:18:35 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
12:18:35 - 12-Sep-25 |
| Unknown* | 1,450 | $24.125 | Automatic Execution |
12:18:35 - 12-Sep-25 |
| Unknown* | 1,450 | $24.125 | Automatic Execution |
12:18:35 - 12-Sep-25 |
| Unknown* | 1,500 | $24.125 | Automatic Execution |
12:18:35 - 12-Sep-25 |
| Unknown* | 640 | $24.125 | Automatic Execution |
12:18:35 - 12-Sep-25 |
| Unknown* | 1,000 | $24.125 | Automatic Execution |
12:18:35 - 12-Sep-25 |
| Unknown* | 640 | $24.125 | Automatic Execution |
12:18:35 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
12:18:27 - 12-Sep-25 |
| Buy* | 10 | $24.13 | Automatic Execution |
12:18:27 - 12-Sep-25 |
| Unknown* | 200 | $24.125 | Automatic Execution |
12:18:25 - 12-Sep-25 |
| Unknown* | 300 | $24.125 | Automatic Execution |
12:18:25 - 12-Sep-25 |
| Unknown* | 300 | $24.125 | Automatic Execution |
12:18:25 - 12-Sep-25 |
| Unknown* | 640 | $24.125 | Automatic Execution |
12:18:23 - 12-Sep-25 |
| Unknown* | 640 | $24.125 | Automatic Execution |
12:18:23 - 12-Sep-25 |
| Unknown* | 640 | $24.125 | Automatic Execution |
12:18:23 - 12-Sep-25 |
| Unknown* | 640 | $24.125 | Automatic Execution |
12:18:22 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
12:18:21 - 12-Sep-25 |
| Unknown* | 640 | $24.125 | Automatic Execution |
12:18:21 - 12-Sep-25 |
| Unknown* | 300 | $24.125 | Automatic Execution |
12:18:21 - 12-Sep-25 |
| Sell* | 1 | $24.13 | Automatic Execution |
12:18:21 - 12-Sep-25 |
| Sell* | 134 | $24.13 | Automatic Execution |
12:18:21 - 12-Sep-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
12:18:21 - 12-Sep-25 |
| Unknown* | 92 | $24.14 | Automatic Execution |
12:18:21 - 12-Sep-25 |
| Sell* | 414 | $24.14 | Automatic Execution |
12:18:21 - 12-Sep-25 |
| Sell* | 3 | $24.14 | Automatic Execution |
12:18:21 - 12-Sep-25 |
| Sell* | 30 | $24.14 | Automatic Execution |
12:18:21 - 12-Sep-25 |
| Sell* | 1 | $24.14 | Automatic Execution |
12:18:21 - 12-Sep-25 |
| Sell* | 10 | $24.14 | Automatic Execution |
12:18:21 - 12-Sep-25 |
| Sell* | 1 | $24.14 | Automatic Execution |
12:18:21 - 12-Sep-25 |
| Sell* | 30 | $24.14 | Automatic Execution |
12:18:21 - 12-Sep-25 |
| Sell* | 13 | $24.14 | Automatic Execution |
12:18:21 - 12-Sep-25 |
| Sell* | 208 | $24.14 | Automatic Execution |
12:18:21 - 12-Sep-25 |
| Sell* | 100 | $24.14 | Automatic Execution |
12:18:21 - 12-Sep-25 |
| Sell* | 100 | $24.14 | Automatic Execution |
12:18:21 - 12-Sep-25 |
| Sell* | 10 | $24.14 | Automatic Execution |
12:18:21 - 12-Sep-25 |
| Sell* | 7 | $24.14 | Automatic Execution |
12:18:21 - 12-Sep-25 |
| Sell* | 100 | $24.14 | Automatic Execution |
12:18:21 - 12-Sep-25 |
| Sell* | 1 | $24.14 | Automatic Execution |
12:18:21 - 12-Sep-25 |
| Buy* | 100 | $24.15 | Automatic Execution |
12:18:20 - 12-Sep-25 |
| Unknown* | 50 | $24.15 | Automatic Execution |
12:18:20 - 12-Sep-25 |
| Sell* | 100 | $24.15 | Automatic Execution |
12:18:20 - 12-Sep-25 |
| Unknown* | 100 | $24.15 | Automatic Execution |
12:18:20 - 12-Sep-25 |
| Unknown* | 73 | $24.15 | Automatic Execution |
12:18:20 - 12-Sep-25 |
| Sell* | 936 | $24.15 | Automatic Execution |
12:18:20 - 12-Sep-25 |
| Sell* | 564 | $24.15 | Automatic Execution |
12:18:20 - 12-Sep-25 |
| Sell* | 100 | $24.15 | Automatic Execution |
12:18:20 - 12-Sep-25 |
| Sell* | 200 | $24.15 | Automatic Execution |
12:18:20 - 12-Sep-25 |
| Sell* | 195 | $24.15 | Automatic Execution |
12:18:20 - 12-Sep-25 |
| Sell* | 233 | $24.15 | Automatic Execution |
12:18:20 - 12-Sep-25 |
| Sell* | 100 | $24.15 | Automatic Execution |
12:18:20 - 12-Sep-25 |
| Sell* | 200 | $24.15 | Automatic Execution |
12:18:20 - 12-Sep-25 |
| Sell* | 200 | $24.15 | Automatic Execution |
12:18:20 - 12-Sep-25 |
| Sell* | 232 | $24.15 | Automatic Execution |
12:18:20 - 12-Sep-25 |
| Sell* | 200 | $24.15 | Automatic Execution |
12:18:20 - 12-Sep-25 |
| Sell* | 7 | $24.15 | Automatic Execution |
12:18:20 - 12-Sep-25 |
| Sell* | 46 | $24.15 | Automatic Execution |
12:18:20 - 12-Sep-25 |
| Sell* | 30 | $24.15 | Automatic Execution |
12:18:20 - 12-Sep-25 |
| Sell* | 37 | $24.15 | Automatic Execution |
12:18:20 - 12-Sep-25 |
| Sell* | 300 | $24.15 | Automatic Execution |
12:18:20 - 12-Sep-25 |
| Sell* | 100 | $24.15 | Automatic Execution |
12:18:20 - 12-Sep-25 |
| Sell* | 50 | $24.15 | Automatic Execution |
12:18:20 - 12-Sep-25 |
| Sell* | 200 | $24.15 | Automatic Execution |
12:18:20 - 12-Sep-25 |
| Buy* | 100 | $24.16 | Automatic Execution |
12:18:20 - 12-Sep-25 |
| Sell* | 400 | $24.15 | Automatic Execution |
12:18:20 - 12-Sep-25 |
| Sell* | 13 | $24.15 | Automatic Execution |
12:18:20 - 12-Sep-25 |
| Sell* | 200 | $24.15 | Automatic Execution |
12:18:20 - 12-Sep-25 |
| Sell* | 37 | $24.15 | Automatic Execution |
12:18:20 - 12-Sep-25 |
| Sell* | 201 | $24.15 | Automatic Execution |
12:18:20 - 12-Sep-25 |
| Sell* | 16 | $24.15 | Automatic Execution |
12:18:20 - 12-Sep-25 |
| Sell* | 260 | $24.15 | Automatic Execution |
12:18:20 - 12-Sep-25 |
| Sell* | 100 | $24.15 | Automatic Execution |
12:18:20 - 12-Sep-25 |
| Sell* | 100 | $24.15 | Automatic Execution |
12:18:20 - 12-Sep-25 |
| Sell* | 800 | $24.15 | Automatic Execution |
12:18:20 - 12-Sep-25 |
| Sell* | 100 | $24.15 | Automatic Execution |
12:18:20 - 12-Sep-25 |
| Sell* | 472 | $24.15 | Automatic Execution |
12:18:20 - 12-Sep-25 |
| Sell* | 100 | $24.15 | Automatic Execution |
12:18:20 - 12-Sep-25 |
| Sell* | 200 | $24.15 | Automatic Execution |
12:18:20 - 12-Sep-25 |
| Sell* | 8 | $24.15 | Automatic Execution |
12:18:20 - 12-Sep-25 |
| Sell* | 17 | $24.15 | Automatic Execution |
12:18:20 - 12-Sep-25 |
| Buy* | 40 | $24.15 | Automatic Execution |
12:18:20 - 12-Sep-25 |
| Buy* | 81 | $24.15 | Automatic Execution |
12:18:20 - 12-Sep-25 |
| Buy* | 100 | $24.15 | Automatic Execution |
12:18:20 - 12-Sep-25 |
| Buy* | 100 | $24.15 | Automatic Execution |
12:18:20 - 12-Sep-25 |
| Buy* | 100 | $24.15 | Automatic Execution |
12:18:20 - 12-Sep-25 |
| Buy* | 100 | $24.15 | Automatic Execution |
12:18:20 - 12-Sep-25 |
| Buy* | 92 | $24.15 | Automatic Execution |
12:18:20 - 12-Sep-25 |
| Buy* | 15 | $24.15 | Automatic Execution |
12:18:20 - 12-Sep-25 |
| Buy* | 85 | $24.15 | Automatic Execution |
12:18:20 - 12-Sep-25 |
| Buy* | 100 | $24.15 | Automatic Execution |
12:18:20 - 12-Sep-25 |
| Buy* | 100 | $24.15 | Automatic Execution |
12:18:20 - 12-Sep-25 |
| Buy* | 200 | $24.15 | Automatic Execution |
12:18:20 - 12-Sep-25 |
| Buy* | 50 | $24.15 | Automatic Execution |
12:18:20 - 12-Sep-25 |
| Buy* | 8 | $24.15 | Automatic Execution |
12:18:20 - 12-Sep-25 |
| Buy* | 192 | $24.15 | Automatic Execution |
12:18:20 - 12-Sep-25 |
| Buy* | 200 | $24.15 | Automatic Execution |
12:18:20 - 12-Sep-25 |
| Buy* | 100 | $24.15 | Automatic Execution |
12:18:20 - 12-Sep-25 |
| Buy* | 95 | $24.15 | Automatic Execution |
12:18:20 - 12-Sep-25 |
| Buy* | 5 | $24.15 | Automatic Execution |
12:18:16 - 12-Sep-25 |
| Buy* | 3 | $24.15 | Automatic Execution |
12:18:10 - 12-Sep-25 |
| Unknown* | 100 | $24.145 | Automatic Execution |
12:18:08 - 12-Sep-25 |
| Unknown* | 100 | $24.145 | Automatic Execution |
12:18:08 - 12-Sep-25 |
| Unknown* | 640 | $24.145 | Automatic Execution |
12:18:05 - 12-Sep-25 |
| Unknown* | 100 | $24.145 | Automatic Execution |
12:18:05 - 12-Sep-25 |
| Unknown* | 640 | $24.145 | Automatic Execution |
12:18:05 - 12-Sep-25 |
| Unknown* | 640 | $24.145 | Automatic Execution |
12:18:05 - 12-Sep-25 |
| Sell* | 100 | $24.14 | Automatic Execution |
12:18:04 - 12-Sep-25 |
| Unknown* | 100 | $24.145 | Automatic Execution |
12:18:01 - 12-Sep-25 |
| Unknown* | 100 | $24.145 | Automatic Execution |
12:18:01 - 12-Sep-25 |
| Buy* | 5 | $24.15 | Automatic Execution |
12:17:57 - 12-Sep-25 |
| Unknown* | 100 | $24.145 | Automatic Execution |
12:17:51 - 12-Sep-25 |
| Unknown* | 100 | $24.145 | Automatic Execution |
12:17:51 - 12-Sep-25 |
| Unknown* | 1,300 | $24.145 | Automatic Execution |
12:17:47 - 12-Sep-25 |
| Unknown* | 640 | $24.145 | Automatic Execution |
12:17:47 - 12-Sep-25 |
| Unknown* | 640 | $24.145 | Automatic Execution |
12:17:47 - 12-Sep-25 |
| Unknown* | 640 | $24.145 | Automatic Execution |
12:17:47 - 12-Sep-25 |
| Unknown* | 640 | $24.145 | Automatic Execution |
12:17:47 - 12-Sep-25 |
| Unknown* | 640 | $24.145 | Automatic Execution |
12:17:47 - 12-Sep-25 |
| Buy* | 1 | $24.15 | Automatic Execution |
12:17:45 - 12-Sep-25 |
| Buy* | 1 | $24.15 | Automatic Execution |
12:17:44 - 12-Sep-25 |
| Buy* | 1 | $24.15 | Automatic Execution |
12:17:41 - 12-Sep-25 |
| Unknown* | 100 | $24.145 | Automatic Execution |
12:17:41 - 12-Sep-25 |
| Buy* | 897 | $24.14 | Automatic Execution |
12:17:36 - 12-Sep-25 |
| Buy* | 100 | $24.14 | Automatic Execution |
12:17:36 - 12-Sep-25 |
| Buy* | 100 | $24.14 | Automatic Execution |
12:17:36 - 12-Sep-25 |
| Buy* | 100 | $24.14 | Automatic Execution |
12:17:36 - 12-Sep-25 |
| Buy* | 100 | $24.14 | Automatic Execution |
12:17:36 - 12-Sep-25 |
| Buy* | 100 | $24.14 | Automatic Execution |
12:17:36 - 12-Sep-25 |
| Buy* | 100 | $24.14 | Automatic Execution |
12:17:36 - 12-Sep-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
12:17:35 - 12-Sep-25 |
| Buy* | 100 | $24.14 | Automatic Execution |
12:17:35 - 12-Sep-25 |
| Buy* | 2 | $24.14 | Automatic Execution |
12:17:33 - 12-Sep-25 |
| Buy* | 100 | $24.135 | Automatic Execution |
12:17:29 - 12-Sep-25 |
| Buy* | 100 | $24.135 | Automatic Execution |
12:17:29 - 12-Sep-25 |
| Buy* | 100 | $24.135 | Automatic Execution |
12:17:29 - 12-Sep-25 |
| Buy* | 200 | $24.135 | Automatic Execution |
12:17:29 - 12-Sep-25 |
| Buy* | 100 | $24.135 | Automatic Execution |
12:17:29 - 12-Sep-25 |
| Buy* | 100 | $24.135 | Automatic Execution |
12:17:29 - 12-Sep-25 |
| Buy* | 200 | $24.135 | Automatic Execution |
12:17:29 - 12-Sep-25 |
| Buy* | 300 | $24.135 | Automatic Execution |
12:17:29 - 12-Sep-25 |
| Buy* | 200 | $24.135 | Automatic Execution |
12:17:29 - 12-Sep-25 |
| Buy* | 94 | $24.135 | Automatic Execution |
12:17:29 - 12-Sep-25 |
| Buy* | 206 | $24.135 | Automatic Execution |
12:17:29 - 12-Sep-25 |
| Buy* | 100 | $24.135 | Automatic Execution |
12:17:28 - 12-Sep-25 |
| Buy* | 199 | $24.135 | Automatic Execution |
12:17:28 - 12-Sep-25 |
| Buy* | 1,300 | $24.135 | Automatic Execution |
12:17:28 - 12-Sep-25 |
| Buy* | 2,600 | $24.135 | Automatic Execution |
12:17:28 - 12-Sep-25 |
| Buy* | 1,300 | $24.135 | Automatic Execution |
12:17:28 - 12-Sep-25 |
| Buy* | 1,300 | $24.135 | Automatic Execution |
12:17:28 - 12-Sep-25 |
| Buy* | 1,300 | $24.135 | Automatic Execution |
12:17:28 - 12-Sep-25 |
| Buy* | 1,450 | $24.135 | Automatic Execution |
12:17:28 - 12-Sep-25 |
| Buy* | 1,450 | $24.135 | Automatic Execution |
12:17:28 - 12-Sep-25 |
| Buy* | 640 | $24.135 | Automatic Execution |
12:17:28 - 12-Sep-25 |
| Buy* | 640 | $24.135 | Automatic Execution |
12:17:28 - 12-Sep-25 |
| Buy* | 640 | $24.135 | Automatic Execution |
12:17:28 - 12-Sep-25 |
| Buy* | 1,450 | $24.135 | Automatic Execution |
12:17:28 - 12-Sep-25 |
| Buy* | 800 | $24.135 | Automatic Execution |
12:17:28 - 12-Sep-25 |
| Buy* | 1 | $24.135 | Automatic Execution |
12:17:26 - 12-Sep-25 |
| Unknown* | 99 | $24.13 | Automatic Execution |
12:17:23 - 12-Sep-25 |
| Unknown* | 100 | $24.13 | Automatic Execution |
12:17:23 - 12-Sep-25 |
| Buy* | 40 | $24.13 | Automatic Execution |
12:17:23 - 12-Sep-25 |
| Buy* | 60 | $24.13 | Automatic Execution |
12:17:23 - 12-Sep-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
12:17:23 - 12-Sep-25 |
| Buy* | 1 | $24.13 | Automatic Execution |
12:17:23 - 12-Sep-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
12:17:23 - 12-Sep-25 |
| Buy* | 400 | $24.13 | Automatic Execution |
12:17:23 - 12-Sep-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
12:17:23 - 12-Sep-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
12:17:23 - 12-Sep-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
12:17:23 - 12-Sep-25 |
| Unknown* | 200 | $24.125 | Automatic Execution |
12:17:09 - 12-Sep-25 |
| Buy* | 200 | $24.13 | Automatic Execution |
12:17:09 - 12-Sep-25 |
| Unknown* | 640 | $24.125 | Automatic Execution |
12:17:08 - 12-Sep-25 |
| Unknown* | 1 | $24.125 | Automatic Execution |
12:17:08 - 12-Sep-25 |
| Unknown* | 3,000 | $24.125 | Automatic Execution |
12:17:07 - 12-Sep-25 |
| Sell* | 100 | $24.12 | Automatic Execution |
12:17:05 - 12-Sep-25 |
| Sell* | 100 | $24.12 | Automatic Execution |
12:17:05 - 12-Sep-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
12:17:05 - 12-Sep-25 |
| Sell* | 52 | $24.12 | Automatic Execution |
12:17:05 - 12-Sep-25 |
| Unknown* | 640 | $24.125 | Automatic Execution |
12:17:00 - 12-Sep-25 |
| Unknown* | 1 | $24.12 | Automatic Execution |
12:16:55 - 12-Sep-25 |
| Buy* | 5 | $24.12 | Automatic Execution |
12:16:55 - 12-Sep-25 |
| Sell* | 859 | $24.12 | Automatic Execution |
12:16:55 - 12-Sep-25 |
| Sell* | 45 | $24.12 | Automatic Execution |
12:16:55 - 12-Sep-25 |
| Sell* | 17 | $24.12 | Automatic Execution |
12:16:55 - 12-Sep-25 |
| Sell* | 100 | $24.12 | Automatic Execution |
12:16:55 - 12-Sep-25 |
| Sell* | 100 | $24.12 | Automatic Execution |
12:16:55 - 12-Sep-25 |
| Unknown* | 1,500 | $24.125 | Automatic Execution |
12:16:53 - 12-Sep-25 |
| Unknown* | 1,500 | $24.125 | Automatic Execution |
12:16:53 - 12-Sep-25 |
| Unknown* | 1,500 | $24.125 | Automatic Execution |
12:16:53 - 12-Sep-25 |
| Unknown* | 640 | $24.125 | Automatic Execution |
12:16:53 - 12-Sep-25 |
| Unknown* | 640 | $24.125 | Automatic Execution |
12:16:53 - 12-Sep-25 |
| Unknown* | 640 | $24.125 | Automatic Execution |
12:16:53 - 12-Sep-25 |
| Unknown* | 640 | $24.125 | Automatic Execution |
12:16:53 - 12-Sep-25 |
| Unknown* | 640 | $24.125 | Automatic Execution |
12:16:53 - 12-Sep-25 |
| Unknown* | 640 | $24.125 | Automatic Execution |
12:16:53 - 12-Sep-25 |
| Unknown* | 640 | $24.125 | Automatic Execution |
12:16:53 - 12-Sep-25 |
| Unknown* | 640 | $24.125 | Automatic Execution |
12:16:53 - 12-Sep-25 |
| Unknown* | 640 | $24.125 | Automatic Execution |
12:16:53 - 12-Sep-25 |
| Sell* | 300 | $24.13 | Automatic Execution |
12:16:53 - 12-Sep-25 |
| Buy* | 100 | $24.135 | Automatic Execution |
12:16:53 - 12-Sep-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
12:16:52 - 12-Sep-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
12:16:52 - 12-Sep-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
12:16:52 - 12-Sep-25 |
| Buy* | 20 | $24.13 | Automatic Execution |
12:16:52 - 12-Sep-25 |
| Buy* | 400 | $24.13 | Automatic Execution |
12:16:52 - 12-Sep-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
12:16:52 - 12-Sep-25 |
| Buy* | 3 | $24.13 | Automatic Execution |
12:16:52 - 12-Sep-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
12:16:52 - 12-Sep-25 |
| Buy* | 19 | $24.13 | Automatic Execution |
12:16:51 - 12-Sep-25 |
| Buy* | 18 | $24.13 | Automatic Execution |
12:16:50 - 12-Sep-25 |
| Buy* | 50 | $24.13 | Automatic Execution |
12:16:50 - 12-Sep-25 |
| Buy* | 12 | $24.13 | Automatic Execution |
12:16:50 - 12-Sep-25 |
| Unknown* | 200 | $24.125 | Automatic Execution |
12:16:49 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
12:16:49 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
12:16:49 - 12-Sep-25 |
| Sell* | 70 | $24.12 | Automatic Execution |
12:16:45 - 12-Sep-25 |
| Buy* | 154 | $24.12 | Automatic Execution |
12:16:45 - 12-Sep-25 |
| Buy* | 5 | $24.12 | Automatic Execution |
12:16:45 - 12-Sep-25 |
| Buy* | 100 | $24.12 | Automatic Execution |
12:16:45 - 12-Sep-25 |
| Buy* | 100 | $24.12 | Automatic Execution |
12:16:45 - 12-Sep-25 |
| Buy* | 200 | $24.12 | Automatic Execution |
12:16:45 - 12-Sep-25 |
| Buy* | 1,400 | $24.12 | Automatic Execution |
12:16:45 - 12-Sep-25 |
| Buy* | 146 | $24.12 | Automatic Execution |
12:16:45 - 12-Sep-25 |
| Buy* | 140 | $24.12 | Automatic Execution |
12:16:45 - 12-Sep-25 |
| Buy* | 300 | $24.12 | Automatic Execution |
12:16:45 - 12-Sep-25 |
| Buy* | 100 | $24.12 | Automatic Execution |
12:16:45 - 12-Sep-25 |
| Buy* | 91 | $24.12 | Automatic Execution |
12:16:45 - 12-Sep-25 |
| Buy* | 9 | $24.12 | Automatic Execution |
12:16:45 - 12-Sep-25 |
| Buy* | 70 | $24.12 | Automatic Execution |
12:16:45 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
12:16:42 - 12-Sep-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
12:16:42 - 12-Sep-25 |
| Buy* | 150 | $24.11 | Automatic Execution |
12:16:42 - 12-Sep-25 |
| Buy* | 500 | $24.11 | Automatic Execution |
12:16:42 - 12-Sep-25 |
| Buy* | 40 | $24.11 | Automatic Execution |
12:16:42 - 12-Sep-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
12:16:42 - 12-Sep-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
12:16:41 - 12-Sep-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
12:16:41 - 12-Sep-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
12:16:41 - 12-Sep-25 |
| Buy* | 300 | $24.10 | Automatic Execution |
12:16:41 - 12-Sep-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
12:16:41 - 12-Sep-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
12:16:41 - 12-Sep-25 |
| Buy* | 73 | $24.10 | Automatic Execution |
12:16:41 - 12-Sep-25 |
| Buy* | 40 | $24.10 | Automatic Execution |
12:16:41 - 12-Sep-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
12:16:41 - 12-Sep-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
12:16:41 - 12-Sep-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
12:16:41 - 12-Sep-25 |
| Buy* | 127 | $24.10 | Automatic Execution |
12:16:41 - 12-Sep-25 |
| Unknown* | 1,450 | $24.095 | Automatic Execution |
12:16:40 - 12-Sep-25 |
| Unknown* | 1,242 | $24.095 | Automatic Execution |
12:16:40 - 12-Sep-25 |
| Sell* | 366 | $24.09 | Automatic Execution |
12:16:40 - 12-Sep-25 |
| Unknown* | 1,450 | $24.095 | Automatic Execution |
12:16:40 - 12-Sep-25 |
| Unknown* | 2,080 | $24.095 | Automatic Execution |
12:16:40 - 12-Sep-25 |
| Unknown* | 1,450 | $24.095 | Automatic Execution |
12:16:40 - 12-Sep-25 |
| Unknown* | 2,000 | $24.095 | Automatic Execution |
12:16:40 - 12-Sep-25 |
| Sell* | 200 | $24.09 | Automatic Execution |
12:16:40 - 12-Sep-25 |
| Sell* | 8 | $24.09 | Automatic Execution |
12:16:40 - 12-Sep-25 |
| Sell* | 92 | $24.09 | Automatic Execution |
12:16:40 - 12-Sep-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
12:16:40 - 12-Sep-25 |
| Sell* | 8 | $24.09 | Automatic Execution |
12:16:40 - 12-Sep-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
12:16:40 - 12-Sep-25 |
| Unknown* | 1,500 | $24.095 | Automatic Execution |
12:16:40 - 12-Sep-25 |
| Unknown* | 100 | $24.095 | Automatic Execution |
12:16:33 - 12-Sep-25 |
| Unknown* | 100 | $24.095 | Automatic Execution |
12:16:33 - 12-Sep-25 |
| Unknown* | 100 | $24.095 | Automatic Execution |
12:16:33 - 12-Sep-25 |
| Unknown* | 300 | $24.095 | Automatic Execution |
12:16:30 - 12-Sep-25 |
| Unknown* | 300 | $24.095 | Automatic Execution |
12:16:30 - 12-Sep-25 |
| Unknown* | 100 | $24.095 | Automatic Execution |
12:16:30 - 12-Sep-25 |
| Unknown* | 200 | $24.095 | Automatic Execution |
12:16:30 - 12-Sep-25 |
| Unknown* | 1,300 | $24.095 | Automatic Execution |
12:16:26 - 12-Sep-25 |
| Unknown* | 100 | $24.095 | Automatic Execution |
12:16:21 - 12-Sep-25 |
| Unknown* | 100 | $24.095 | Automatic Execution |
12:16:21 - 12-Sep-25 |
| Unknown* | 640 | $24.095 | Automatic Execution |
12:16:20 - 12-Sep-25 |
| Unknown* | 640 | $24.095 | Automatic Execution |
12:16:20 - 12-Sep-25 |
| Unknown* | 640 | $24.095 | Automatic Execution |
12:16:20 - 12-Sep-25 |
| Unknown* | 640 | $24.095 | Automatic Execution |
12:16:20 - 12-Sep-25 |
| Unknown* | 640 | $24.095 | Automatic Execution |
12:16:20 - 12-Sep-25 |
| Unknown* | 100 | $24.095 | Automatic Execution |
12:16:17 - 12-Sep-25 |
| Unknown* | 100 | $24.095 | Automatic Execution |
12:16:17 - 12-Sep-25 |
| Unknown* | 1,500 | $24.095 | Automatic Execution |
12:16:16 - 12-Sep-25 |
| Unknown* | 1,500 | $24.095 | Automatic Execution |
12:16:16 - 12-Sep-25 |
| Unknown* | 640 | $24.095 | Automatic Execution |
12:16:16 - 12-Sep-25 |
| Unknown* | 1,500 | $24.095 | Automatic Execution |
12:16:16 - 12-Sep-25 |
| Unknown* | 640 | $24.095 | Automatic Execution |
12:16:16 - 12-Sep-25 |
| Unknown* | 640 | $24.095 | Automatic Execution |
12:16:16 - 12-Sep-25 |
| Unknown* | 640 | $24.095 | Automatic Execution |
12:16:16 - 12-Sep-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
12:16:14 - 12-Sep-25 |
| Unknown* | 100 | $24.095 | Automatic Execution |
12:16:12 - 12-Sep-25 |
| Unknown* | 100 | $24.095 | Automatic Execution |
12:16:12 - 12-Sep-25 |
| Unknown* | 640 | $24.095 | Automatic Execution |
12:16:11 - 12-Sep-25 |
| Unknown* | 640 | $24.095 | Automatic Execution |
12:16:11 - 12-Sep-25 |
| Unknown* | 640 | $24.095 | Automatic Execution |
12:16:11 - 12-Sep-25 |
| Sell* | 94 | $24.10 | Automatic Execution |
12:16:11 - 12-Sep-25 |
| Sell* | 20 | $24.10 | Automatic Execution |
12:16:11 - 12-Sep-25 |
| Sell* | 294 | $24.10 | Automatic Execution |
12:16:11 - 12-Sep-25 |
| Sell* | 6 | $24.10 | Automatic Execution |
12:16:11 - 12-Sep-25 |
| Sell* | 6 | $24.10 | Automatic Execution |
12:16:11 - 12-Sep-25 |
| Sell* | 1,183 | $24.10 | Automatic Execution |
12:16:11 - 12-Sep-25 |
| Sell* | 337 | $24.10 | Automatic Execution |
12:16:11 - 12-Sep-25 |
| Unknown* | 10 | $24.105 | Automatic Execution |
12:16:08 - 12-Sep-25 |
| Unknown* | 200 | $24.105 | Automatic Execution |
12:16:05 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
12:16:05 - 12-Sep-25 |
| Unknown* | 38 | $24.105 | Automatic Execution |
12:16:03 - 12-Sep-25 |
| Unknown* | 300 | $24.10 | Automatic Execution |
12:16:03 - 12-Sep-25 |
| Buy* | 144 | $24.10 | Automatic Execution |
12:16:03 - 12-Sep-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
12:16:03 - 12-Sep-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
12:16:03 - 12-Sep-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
12:16:03 - 12-Sep-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
12:16:03 - 12-Sep-25 |
| Buy* | 588 | $24.10 | Automatic Execution |
12:16:03 - 12-Sep-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
12:16:02 - 12-Sep-25 |
| Unknown* | 186 | $24.095 | Automatic Execution |
12:16:02 - 12-Sep-25 |
| Unknown* | 100 | $24.095 | Automatic Execution |
12:16:02 - 12-Sep-25 |
| Unknown* | 100 | $24.095 | Automatic Execution |
12:16:02 - 12-Sep-25 |
| Unknown* | 100 | $24.095 | Automatic Execution |
12:16:02 - 12-Sep-25 |
| Unknown* | 100 | $24.095 | Automatic Execution |
12:15:56 - 12-Sep-25 |
| Buy* | 13 | $24.10 | Automatic Execution |
12:15:56 - 12-Sep-25 |
| Buy* | 11 | $24.10 | Automatic Execution |
12:15:55 - 12-Sep-25 |
| Buy* | 4 | $24.10 | Automatic Execution |
12:15:55 - 12-Sep-25 |
| Buy* | 23 | $24.10 | Automatic Execution |
12:15:55 - 12-Sep-25 |
| Sell* | 611 | $24.10 | Automatic Execution |
12:15:55 - 12-Sep-25 |
| Buy* | 200 | $24.10 | Automatic Execution |
12:15:55 - 12-Sep-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
12:15:54 - 12-Sep-25 |
| Unknown* | 100 | $24.095 | Automatic Execution |
12:15:49 - 12-Sep-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
12:15:48 - 12-Sep-25 |
| Sell* | 200 | $24.10 | Automatic Execution |
12:15:47 - 12-Sep-25 |
| Sell* | 46 | $24.10 | Automatic Execution |
12:15:47 - 12-Sep-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
12:15:47 - 12-Sep-25 |
| Unknown* | 102 | $24.10 | Automatic Execution |
12:15:46 - 12-Sep-25 |
| Unknown* | 115 | $24.10 | Automatic Execution |
12:15:46 - 12-Sep-25 |
| Unknown* | 485 | $24.10 | Automatic Execution |
12:15:46 - 12-Sep-25 |
| Unknown* | 100 | $24.10 | Automatic Execution |
12:15:46 - 12-Sep-25 |
| Unknown* | 200 | $24.10 | Automatic Execution |
12:15:46 - 12-Sep-25 |
| Unknown* | 300 | $24.10 | Automatic Execution |
12:15:46 - 12-Sep-25 |
| Unknown* | 89 | $24.10 | Automatic Execution |
12:15:46 - 12-Sep-25 |
| Unknown* | 106 | $24.10 | Automatic Execution |
12:15:46 - 12-Sep-25 |
| Unknown* | 200 | $24.10 | Automatic Execution |
12:15:46 - 12-Sep-25 |
| Unknown* | 105 | $24.10 | Automatic Execution |
12:15:46 - 12-Sep-25 |
| Unknown* | 1 | $24.10 | Automatic Execution |
12:15:46 - 12-Sep-25 |
| Unknown* | 200 | $24.10 | Automatic Execution |
12:15:46 - 12-Sep-25 |
| Buy* | 106 | $24.10 | Automatic Execution |
12:15:46 - 12-Sep-25 |
| Buy* | 200 | $24.10 | Automatic Execution |
12:15:46 - 12-Sep-25 |
| Buy* | 106 | $24.10 | Automatic Execution |
12:15:46 - 12-Sep-25 |
| Buy* | 200 | $24.10 | Automatic Execution |
12:15:46 - 12-Sep-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
12:15:46 - 12-Sep-25 |
| Buy* | 6 | $24.10 | Automatic Execution |
12:15:46 - 12-Sep-25 |
| Buy* | 200 | $24.10 | Automatic Execution |
12:15:46 - 12-Sep-25 |
| Buy* | 300 | $24.10 | Automatic Execution |
12:15:46 - 12-Sep-25 |
| Buy* | 300 | $24.10 | Automatic Execution |
12:15:46 - 12-Sep-25 |
| Buy* | 98 | $24.10 | Automatic Execution |
12:15:46 - 12-Sep-25 |
| Buy* | 900 | $24.10 | Automatic Execution |
12:15:46 - 12-Sep-25 |
| Buy* | 200 | $24.10 | Automatic Execution |
12:15:46 - 12-Sep-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
12:15:46 - 12-Sep-25 |
| Buy* | 698 | $24.10 | Automatic Execution |
12:15:46 - 12-Sep-25 |
| Buy* | 20 | $24.10 | Automatic Execution |
12:15:45 - 12-Sep-25 |
| Buy* | 40 | $24.10 | Automatic Execution |
12:15:41 - 12-Sep-25 |
| Buy* | 182 | $24.10 | Automatic Execution |
12:15:38 - 12-Sep-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
12:15:38 - 12-Sep-25 |
| Buy* | 62 | $24.09 | Automatic Execution |
12:15:37 - 12-Sep-25 |
| Buy* | 50 | $24.09 | Automatic Execution |
12:15:37 - 12-Sep-25 |
| Buy* | 500 | $24.09 | Automatic Execution |
12:15:37 - 12-Sep-25 |
| Buy* | 300 | $24.09 | Automatic Execution |
12:15:37 - 12-Sep-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
12:15:37 - 12-Sep-25 |
| Buy* | 200 | $24.09 | Automatic Execution |
12:15:37 - 12-Sep-25 |
| Buy* | 90 | $24.09 | Automatic Execution |
12:15:37 - 12-Sep-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
12:15:37 - 12-Sep-25 |
| Unknown* | 10 | $24.08 | Automatic Execution |
12:15:35 - 12-Sep-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
12:15:35 - 12-Sep-25 |
| Buy* | 514 | $24.08 | Automatic Execution |
12:15:35 - 12-Sep-25 |
| Buy* | 40 | $24.08 | Automatic Execution |
12:15:35 - 12-Sep-25 |
| Buy* | 61 | $24.08 | Automatic Execution |
12:15:35 - 12-Sep-25 |
| Buy* | 29 | $24.08 | Automatic Execution |
12:15:35 - 12-Sep-25 |
| Buy* | 61 | $24.08 | Automatic Execution |
12:15:35 - 12-Sep-25 |
| Buy* | 10 | $24.08 | Automatic Execution |
12:15:35 - 12-Sep-25 |
| Buy* | 200 | $24.08 | Automatic Execution |
12:15:35 - 12-Sep-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
12:15:35 - 12-Sep-25 |
| Buy* | 90 | $24.08 | Automatic Execution |
12:15:35 - 12-Sep-25 |
| Buy* | 375 | $24.08 | Automatic Execution |
12:15:35 - 12-Sep-25 |
| Buy* | 10 | $24.08 | Automatic Execution |
12:15:34 - 12-Sep-25 |
| Unknown* | 640 | $24.075 | Automatic Execution |
12:15:34 - 12-Sep-25 |
| Buy* | 5 | $24.09 | Automatic Execution |
12:03:15 - 12-Sep-25 |
| Unknown* | 100 | $24.085 | Automatic Execution |
12:03:14 - 12-Sep-25 |
| Unknown* | 600 | $24.085 | Automatic Execution |
12:03:14 - 12-Sep-25 |
| Unknown* | 600 | $24.085 | Automatic Execution |
12:03:14 - 12-Sep-25 |
| Unknown* | 600 | $24.085 | Automatic Execution |
12:03:14 - 12-Sep-25 |
| Unknown* | 600 | $24.085 | Automatic Execution |
12:03:14 - 12-Sep-25 |
| Unknown* | 40 | $24.08 | Automatic Execution |
12:03:14 - 12-Sep-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
12:03:14 - 12-Sep-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
12:03:14 - 12-Sep-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
12:03:14 - 12-Sep-25 |
| Buy* | 1,400 | $24.08 | Automatic Execution |
12:03:14 - 12-Sep-25 |
| Buy* | 9 | $24.08 | Automatic Execution |
12:03:14 - 12-Sep-25 |
| Buy* | 4 | $24.08 | Automatic Execution |
12:03:14 - 12-Sep-25 |
| Buy* | 187 | $24.08 | Automatic Execution |
12:03:14 - 12-Sep-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
12:03:14 - 12-Sep-25 |
| Buy* | 200 | $24.08 | Automatic Execution |
12:03:14 - 12-Sep-25 |
| Sell* | 64 | $24.08 | Automatic Execution |
12:03:11 - 12-Sep-25 |
| Unknown* | 11 | $24.08 | Automatic Execution |
12:03:11 - 12-Sep-25 |
| Sell* | 2 | $24.08 | Automatic Execution |
12:03:11 - 12-Sep-25 |
| Sell* | 84 | $24.08 | Automatic Execution |
12:03:11 - 12-Sep-25 |
| Sell* | 35 | $24.08 | Automatic Execution |
12:03:11 - 12-Sep-25 |
| Sell* | 7 | $24.08 | Automatic Execution |
12:03:11 - 12-Sep-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
12:03:06 - 12-Sep-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
12:03:06 - 12-Sep-25 |
| Buy* | 24 | $24.07 | Automatic Execution |
12:03:03 - 12-Sep-25 |
| Buy* | 11 | $24.07 | Automatic Execution |
12:03:01 - 12-Sep-25 |
| Sell* | 7 | $24.07 | Automatic Execution |
12:03:01 - 12-Sep-25 |
| Sell* | 100 | $24.07 | Automatic Execution |
12:03:01 - 12-Sep-25 |
| Sell* | 300 | $24.07 | Automatic Execution |
12:03:01 - 12-Sep-25 |
| Sell* | 10 | $24.07 | Automatic Execution |
12:03:01 - 12-Sep-25 |
| Sell* | 14 | $24.07 | Automatic Execution |
12:03:01 - 12-Sep-25 |
| Sell* | 24 | $24.07 | Automatic Execution |
12:03:01 - 12-Sep-25 |
| Sell* | 281 | $24.07 | Automatic Execution |
12:03:01 - 12-Sep-25 |
| Sell* | 100 | $24.07 | Automatic Execution |
12:03:01 - 12-Sep-25 |
| Sell* | 300 | $24.07 | Automatic Execution |
12:03:01 - 12-Sep-25 |
| Sell* | 300 | $24.07 | Automatic Execution |
12:03:01 - 12-Sep-25 |
| Unknown* | 10 | $24.075 | Automatic Execution |
12:03:01 - 12-Sep-25 |
| Unknown* | 70 | $24.075 | Automatic Execution |
12:03:00 - 12-Sep-25 |
| Unknown* | 90 | $24.075 | Automatic Execution |
12:03:00 - 12-Sep-25 |
| Buy* | 27 | $24.07 | Automatic Execution |
12:03:00 - 12-Sep-25 |
| Buy* | 53 | $24.07 | Automatic Execution |
12:03:00 - 12-Sep-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
12:03:00 - 12-Sep-25 |
| Buy* | 20 | $24.07 | Automatic Execution |
12:03:00 - 12-Sep-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
12:03:00 - 12-Sep-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
12:03:00 - 12-Sep-25 |
| Buy* | 20 | $24.07 | Automatic Execution |
12:03:00 - 12-Sep-25 |
| Buy* | 700 | $24.07 | Automatic Execution |
12:03:00 - 12-Sep-25 |
| Buy* | 200 | $24.07 | Automatic Execution |
12:03:00 - 12-Sep-25 |
| Buy* | 10 | $24.07 | Automatic Execution |
12:02:59 - 12-Sep-25 |
| Buy* | 207 | $24.06 | Automatic Execution |
12:02:31 - 12-Sep-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
12:02:31 - 12-Sep-25 |
| Buy* | 98 | $24.06 | Automatic Execution |
12:02:31 - 12-Sep-25 |
| Buy* | 10 | $24.06 | Automatic Execution |
12:02:31 - 12-Sep-25 |
| Buy* | 677 | $24.06 | Automatic Execution |
12:02:31 - 12-Sep-25 |
| Buy* | 1 | $24.06 | Automatic Execution |
12:02:27 - 12-Sep-25 |
| Buy* | 1 | $24.06 | Automatic Execution |
12:02:23 - 12-Sep-25 |
| Sell* | 51 | $24.05 | Automatic Execution |
12:02:23 - 12-Sep-25 |
| Sell* | 158 | $24.05 | Automatic Execution |
12:02:23 - 12-Sep-25 |
| Sell* | 190 | $24.05 | Automatic Execution |
12:02:23 - 12-Sep-25 |
| Sell* | 100 | $24.05 | Automatic Execution |
12:02:23 - 12-Sep-25 |
| Sell* | 53 | $24.05 | Automatic Execution |
12:02:23 - 12-Sep-25 |
| Sell* | 10 | $24.05 | Automatic Execution |
12:02:23 - 12-Sep-25 |
| Sell* | 152 | $24.05 | Automatic Execution |
12:02:23 - 12-Sep-25 |
| Sell* | 22 | $24.05 | Automatic Execution |
12:02:23 - 12-Sep-25 |
| Sell* | 1,000 | $24.05 | Automatic Execution |
12:02:23 - 12-Sep-25 |
| Sell* | 100 | $24.05 | Automatic Execution |
12:02:23 - 12-Sep-25 |
| Sell* | 100 | $24.05 | Automatic Execution |
12:02:23 - 12-Sep-25 |
| Sell* | 25 | $24.05 | Automatic Execution |
12:02:23 - 12-Sep-25 |
| Sell* | 100 | $24.05 | Automatic Execution |
12:02:23 - 12-Sep-25 |
| Sell* | 500 | $24.05 | Automatic Execution |
12:02:23 - 12-Sep-25 |
| Sell* | 10 | $24.05 | Automatic Execution |
12:02:23 - 12-Sep-25 |
| Unknown* | 1,100 | $24.055 | Automatic Execution |
12:02:23 - 12-Sep-25 |
| Unknown* | 1 | $24.055 | Automatic Execution |
12:02:23 - 12-Sep-25 |
| Sell* | 100 | $24.06 | Automatic Execution |
12:02:21 - 12-Sep-25 |
| Sell* | 23 | $24.06 | Automatic Execution |
12:02:21 - 12-Sep-25 |
| Sell* | 30 | $24.06 | Automatic Execution |
12:02:20 - 12-Sep-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
12:02:20 - 12-Sep-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
12:02:20 - 12-Sep-25 |
| Buy* | 200 | $24.06 | Automatic Execution |
12:02:19 - 12-Sep-25 |
| Buy* | 200 | $24.06 | Automatic Execution |
12:02:19 - 12-Sep-25 |
| Sell* | 100 | $24.06 | Automatic Execution |
12:02:19 - 12-Sep-25 |
| Sell* | 100 | $24.06 | Automatic Execution |
12:02:19 - 12-Sep-25 |
| Sell* | 11 | $24.06 | Automatic Execution |
12:02:19 - 12-Sep-25 |
| Sell* | 240 | $24.06 | Automatic Execution |
12:02:19 - 12-Sep-25 |
| Sell* | 72 | $24.06 | Automatic Execution |
12:02:19 - 12-Sep-25 |
| Sell* | 29 | $24.06 | Automatic Execution |
12:02:19 - 12-Sep-25 |
| Sell* | 100 | $24.06 | Automatic Execution |
12:02:19 - 12-Sep-25 |
| Sell* | 100 | $24.06 | Automatic Execution |
12:02:19 - 12-Sep-25 |
| Sell* | 110 | $24.06 | Automatic Execution |
12:02:19 - 12-Sep-25 |
| Sell* | 100 | $24.06 | Automatic Execution |
12:02:19 - 12-Sep-25 |
| Sell* | 61 | $24.06 | Automatic Execution |
12:02:19 - 12-Sep-25 |
| Sell* | 100 | $24.06 | Automatic Execution |
12:02:19 - 12-Sep-25 |
| Sell* | 100 | $24.06 | Automatic Execution |
12:02:19 - 12-Sep-25 |
| Sell* | 400 | $24.06 | Automatic Execution |
12:02:19 - 12-Sep-25 |
| Sell* | 166 | $24.06 | Automatic Execution |
12:02:19 - 12-Sep-25 |
| Sell* | 300 | $24.06 | Automatic Execution |
12:02:19 - 12-Sep-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
12:02:16 - 12-Sep-25 |
| Buy* | 166 | $24.06 | Automatic Execution |
12:02:15 - 12-Sep-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
12:02:15 - 12-Sep-25 |
| Buy* | 29 | $24.06 | Automatic Execution |
12:02:15 - 12-Sep-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
12:02:15 - 12-Sep-25 |
| Buy* | 20 | $24.06 | Automatic Execution |
12:02:12 - 12-Sep-25 |
| Buy* | 25 | $24.06 | Automatic Execution |
12:02:10 - 12-Sep-25 |
| Sell* | 15 | $24.06 | Automatic Execution |
12:02:08 - 12-Sep-25 |
| Sell* | 3,000 | $24.06 | Automatic Execution |
12:02:08 - 12-Sep-25 |
| Sell* | 7 | $24.06 | Automatic Execution |
12:02:08 - 12-Sep-25 |
| Sell* | 25 | $24.06 | Automatic Execution |
12:02:08 - 12-Sep-25 |
| Sell* | 100 | $24.06 | Automatic Execution |
12:02:08 - 12-Sep-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
12:02:08 - 12-Sep-25 |
| Sell* | 24 | $24.06 | Automatic Execution |
12:02:08 - 12-Sep-25 |
| Buy* | 200 | $24.065 | Automatic Execution |
12:02:06 - 12-Sep-25 |
| Buy* | 100 | $24.065 | Automatic Execution |
12:02:06 - 12-Sep-25 |
| Sell* | 15 | $24.06 | Automatic Execution |
12:02:06 - 12-Sep-25 |
| Buy* | 100 | $24.065 | Automatic Execution |
12:02:06 - 12-Sep-25 |
| Buy* | 100 | $24.065 | Automatic Execution |
12:02:04 - 12-Sep-25 |
| Buy* | 29 | $24.065 | Automatic Execution |
12:02:04 - 12-Sep-25 |
| Buy* | 71 | $24.065 | Automatic Execution |
12:02:04 - 12-Sep-25 |
| Buy* | 10 | $24.06 | Automatic Execution |
12:02:04 - 12-Sep-25 |
| Buy* | 40 | $24.06 | Automatic Execution |
12:02:04 - 12-Sep-25 |
| Buy* | 210 | $24.06 | Automatic Execution |
12:02:04 - 12-Sep-25 |
| Buy* | 200 | $24.06 | Automatic Execution |
12:02:04 - 12-Sep-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
12:02:04 - 12-Sep-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
12:01:57 - 12-Sep-25 |
| Buy* | 17 | $24.06 | Automatic Execution |
12:01:57 - 12-Sep-25 |
| Buy* | 48 | $24.06 | Automatic Execution |
12:01:57 - 12-Sep-25 |
| Unknown* | 68 | $24.055 | Automatic Execution |
12:01:44 - 12-Sep-25 |
| Buy* | 50 | $24.06 | Automatic Execution |
12:01:42 - 12-Sep-25 |
| Unknown* | 22 | $24.055 | Automatic Execution |
12:01:40 - 12-Sep-25 |
| Unknown* | 50 | $24.055 | Automatic Execution |
12:01:40 - 12-Sep-25 |
| Unknown* | 200 | $24.055 | Automatic Execution |
12:01:40 - 12-Sep-25 |
| Unknown* | 200 | $24.055 | Automatic Execution |
12:01:40 - 12-Sep-25 |
| Unknown* | 200 | $24.055 | Automatic Execution |
12:01:40 - 12-Sep-25 |
| Unknown* | 100 | $24.055 | Automatic Execution |
12:01:40 - 12-Sep-25 |
| Unknown* | 100 | $24.055 | Automatic Execution |
12:01:40 - 12-Sep-25 |
| Unknown* | 100 | $24.055 | Automatic Execution |
12:01:40 - 12-Sep-25 |
| Unknown* | 15 | $24.055 | Automatic Execution |
12:01:38 - 12-Sep-25 |
| Buy* | 2 | $24.06 | Automatic Execution |
12:01:35 - 12-Sep-25 |
| Sell* | 100 | $24.06 | Automatic Execution |
12:01:34 - 12-Sep-25 |
| Sell* | 31 | $24.06 | Automatic Execution |
12:01:34 - 12-Sep-25 |
| Sell* | 11 | $24.06 | Automatic Execution |
12:01:34 - 12-Sep-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
12:01:34 - 12-Sep-25 |
| Sell* | 10 | $24.06 | Automatic Execution |
12:01:34 - 12-Sep-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
12:01:34 - 12-Sep-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
12:01:34 - 12-Sep-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
12:01:34 - 12-Sep-25 |
| Sell* | 10 | $24.06 | Automatic Execution |
12:01:34 - 12-Sep-25 |
| Sell* | 100 | $24.06 | Automatic Execution |
12:01:34 - 12-Sep-25 |
| Sell* | 10 | $24.06 | Automatic Execution |
12:01:34 - 12-Sep-25 |
| Sell* | 100 | $24.06 | Automatic Execution |
12:01:34 - 12-Sep-25 |
| Sell* | 100 | $24.06 | Automatic Execution |
12:01:34 - 12-Sep-25 |
| Sell* | 67 | $24.06 | Automatic Execution |
12:01:34 - 12-Sep-25 |
| Buy* | 100 | $24.065 | Automatic Execution |
12:01:33 - 12-Sep-25 |
| Buy* | 100 | $24.065 | Automatic Execution |
12:01:33 - 12-Sep-25 |
| Buy* | 100 | $24.065 | Automatic Execution |
12:01:30 - 12-Sep-25 |
| Buy* | 100 | $24.065 | Automatic Execution |
12:01:30 - 12-Sep-25 |
| Sell* | 1 | $24.065 | Automatic Execution |
12:01:28 - 12-Sep-25 |
| Sell* | 100 | $24.07 | Automatic Execution |
12:01:27 - 12-Sep-25 |
| Sell* | 100 | $24.07 | Automatic Execution |
12:01:27 - 12-Sep-25 |
| Sell* | 56 | $24.07 | Automatic Execution |
12:01:27 - 12-Sep-25 |
| Sell* | 100 | $24.07 | Automatic Execution |
12:01:27 - 12-Sep-25 |
| Sell* | 100 | $24.07 | Automatic Execution |
12:01:27 - 12-Sep-25 |
| Sell* | 3 | $24.07 | Automatic Execution |
12:01:27 - 12-Sep-25 |
| Sell* | 100 | $24.07 | Automatic Execution |
12:01:27 - 12-Sep-25 |
| Sell* | 5 | $24.07 | Automatic Execution |
12:01:27 - 12-Sep-25 |
| Sell* | 100 | $24.07 | Automatic Execution |
12:01:27 - 12-Sep-25 |
| Sell* | 110 | $24.07 | Automatic Execution |
12:01:27 - 12-Sep-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
12:01:27 - 12-Sep-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
12:01:27 - 12-Sep-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
12:01:27 - 12-Sep-25 |
| Unknown* | 160 | $24.075 | Automatic Execution |
12:01:27 - 12-Sep-25 |
| Unknown* | 640 | $24.075 | Automatic Execution |
12:01:27 - 12-Sep-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
12:01:25 - 12-Sep-25 |
| Buy* | 200 | $24.08 | Automatic Execution |
12:01:22 - 12-Sep-25 |
| Buy* | 80 | $24.08 | Automatic Execution |
12:01:22 - 12-Sep-25 |
| Buy* | 20 | $24.08 | Automatic Execution |
12:01:22 - 12-Sep-25 |
| Buy* | 7 | $24.08 | Automatic Execution |
12:01:21 - 12-Sep-25 |
| Unknown* | 81 | $24.08 | Automatic Execution |
12:01:17 - 12-Sep-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
12:01:17 - 12-Sep-25 |
| Sell* | 1 | $24.08 | Automatic Execution |
12:01:17 - 12-Sep-25 |
| Sell* | 249 | $24.08 | Automatic Execution |
12:01:17 - 12-Sep-25 |
| Sell* | 19 | $24.08 | Automatic Execution |
12:01:17 - 12-Sep-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
12:01:17 - 12-Sep-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
12:01:17 - 12-Sep-25 |
| Sell* | 5 | $24.08 | Automatic Execution |
12:01:17 - 12-Sep-25 |
| Sell* | 4 | $24.08 | Automatic Execution |
12:01:17 - 12-Sep-25 |
| Sell* | 251 | $24.08 | Automatic Execution |
12:01:17 - 12-Sep-25 |
| Sell* | 30 | $24.08 | Automatic Execution |
12:01:17 - 12-Sep-25 |
| Sell* | 10 | $24.08 | Automatic Execution |
12:01:17 - 12-Sep-25 |
| Sell* | 1 | $24.08 | Automatic Execution |
12:01:17 - 12-Sep-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
12:01:17 - 12-Sep-25 |
| Buy* | 66 | $24.09 | Automatic Execution |
12:01:17 - 12-Sep-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
12:01:17 - 12-Sep-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
12:01:17 - 12-Sep-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
12:01:17 - 12-Sep-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
12:01:17 - 12-Sep-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
12:01:17 - 12-Sep-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
12:01:17 - 12-Sep-25 |
| Sell* | 63 | $24.09 | Automatic Execution |
12:01:17 - 12-Sep-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
12:01:16 - 12-Sep-25 |
| Sell* | 500 | $24.10 | Automatic Execution |
12:01:16 - 12-Sep-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
12:01:16 - 12-Sep-25 |
| Buy* | 24 | $24.11 | Automatic Execution |
12:01:12 - 12-Sep-25 |
| Buy* | 20 | $24.11 | Automatic Execution |
12:01:12 - 12-Sep-25 |
| Buy* | 200 | $24.11 | Automatic Execution |
12:01:12 - 12-Sep-25 |
| Buy* | 999 | $24.11 | Automatic Execution |
12:01:12 - 12-Sep-25 |
| Buy* | 369 | $24.11 | Automatic Execution |
12:01:12 - 12-Sep-25 |
| Unknown* | 131 | $24.105 | Automatic Execution |
12:01:12 - 12-Sep-25 |
| Buy* | 1 | $24.11 | Automatic Execution |
12:01:11 - 12-Sep-25 |
| Unknown* | 169 | $24.10 | Automatic Execution |
12:01:09 - 12-Sep-25 |
| Buy* | 31 | $24.10 | Automatic Execution |
12:01:09 - 12-Sep-25 |
| Buy* | 69 | $24.10 | Automatic Execution |
12:01:09 - 12-Sep-25 |
| Unknown* | 100 | $24.095 | Automatic Execution |
12:01:09 - 12-Sep-25 |
| Buy* | 5 | $24.10 | Automatic Execution |
12:01:09 - 12-Sep-25 |
| Buy* | 6,190 | $24.10 | Automatic Execution |
12:01:09 - 12-Sep-25 |
| Buy* | 10 | $24.10 | Automatic Execution |
12:01:09 - 12-Sep-25 |
| Unknown* | 500 | $24.095 | Automatic Execution |
12:01:06 - 12-Sep-25 |
| Unknown* | 200 | $24.095 | Automatic Execution |
12:01:06 - 12-Sep-25 |
| Unknown* | 500 | $24.095 | Automatic Execution |
12:01:06 - 12-Sep-25 |
| Unknown* | 400 | $24.095 | Automatic Execution |
12:01:06 - 12-Sep-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
12:01:06 - 12-Sep-25 |
| Sell* | 5 | $24.10 | Automatic Execution |
12:01:06 - 12-Sep-25 |
| Sell* | 200 | $24.10 | Automatic Execution |
12:01:06 - 12-Sep-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
12:01:06 - 12-Sep-25 |
| Sell* | 20 | $24.10 | Automatic Execution |
12:01:06 - 12-Sep-25 |
| Sell* | 4 | $24.10 | Automatic Execution |
12:01:06 - 12-Sep-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
12:01:06 - 12-Sep-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
12:01:06 - 12-Sep-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
12:01:06 - 12-Sep-25 |
| Sell* | 414 | $24.10 | Automatic Execution |
12:01:06 - 12-Sep-25 |
| Sell* | 586 | $24.10 | Automatic Execution |
12:01:06 - 12-Sep-25 |
| Sell* | 50 | $24.10 | Automatic Execution |
12:01:06 - 12-Sep-25 |
| Unknown* | 640 | $24.105 | Automatic Execution |
12:01:06 - 12-Sep-25 |
| Unknown* | 6 | $24.105 | Automatic Execution |
12:01:06 - 12-Sep-25 |
| Sell* | 900 | $24.11 | Automatic Execution |
12:01:06 - 12-Sep-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
12:01:06 - 12-Sep-25 |
| Sell* | 250 | $24.11 | Automatic Execution |
12:01:06 - 12-Sep-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
12:01:06 - 12-Sep-25 |
| Sell* | 50 | $24.11 | Automatic Execution |
12:01:06 - 12-Sep-25 |
| Sell* | 7 | $24.115 | Automatic Execution |
12:01:04 - 12-Sep-25 |
| Sell* | 200 | $24.115 | Automatic Execution |
12:01:03 - 12-Sep-25 |
| Sell* | 200 | $24.115 | Automatic Execution |
12:01:03 - 12-Sep-25 |
| Sell* | 200 | $24.115 | Automatic Execution |
12:01:03 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
12:01:03 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
12:01:03 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
12:01:03 - 12-Sep-25 |
| Buy* | 1 | $24.12 | Automatic Execution |
12:00:53 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
12:00:51 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
12:00:51 - 12-Sep-25 |
| Unknown* | 20 | $24.11 | Automatic Execution |
12:00:50 - 12-Sep-25 |
| Sell* | 20 | $24.105 | Automatic Execution |
12:00:50 - 12-Sep-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
12:00:49 - 12-Sep-25 |
| Sell* | 21 | $24.11 | Automatic Execution |
12:00:49 - 12-Sep-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
12:00:49 - 12-Sep-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
12:00:49 - 12-Sep-25 |
| Sell* | 61 | $24.11 | Automatic Execution |
12:00:49 - 12-Sep-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
12:00:49 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
12:00:45 - 12-Sep-25 |
| Sell* | 640 | $24.115 | Automatic Execution |
12:00:44 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
12:00:44 - 12-Sep-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
12:00:35 - 12-Sep-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
12:00:35 - 12-Sep-25 |
| Buy* | 95 | $24.11 | Automatic Execution |
12:00:35 - 12-Sep-25 |
| Buy* | 5 | $24.11 | Automatic Execution |
12:00:35 - 12-Sep-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
12:00:35 - 12-Sep-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
12:00:34 - 12-Sep-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
12:00:34 - 12-Sep-25 |
| Buy* | 400 | $24.10 | Automatic Execution |
12:00:34 - 12-Sep-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
12:00:34 - 12-Sep-25 |
| Buy* | 99 | $24.10 | Automatic Execution |
12:00:34 - 12-Sep-25 |
| Buy* | 13 | $24.10 | Automatic Execution |
12:00:34 - 12-Sep-25 |
| Unknown* | 100 | $24.095 | Automatic Execution |
12:00:31 - 12-Sep-25 |
| Buy* | 2 | $24.10 | Automatic Execution |
12:00:30 - 12-Sep-25 |
| Unknown* | 60 | $24.095 | Automatic Execution |
12:00:29 - 12-Sep-25 |
| Unknown* | 40 | $24.095 | Automatic Execution |
12:00:29 - 12-Sep-25 |
| Unknown* | 100 | $24.095 | Automatic Execution |
12:00:26 - 12-Sep-25 |
| Unknown* | 100 | $24.095 | Automatic Execution |
12:00:26 - 12-Sep-25 |
| Unknown* | 100 | $24.095 | Automatic Execution |
12:00:26 - 12-Sep-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
12:00:25 - 12-Sep-25 |
| Buy* | 400 | $24.095 | Automatic Execution |
12:00:23 - 12-Sep-25 |
| Buy* | 100 | $24.095 | Automatic Execution |
12:00:23 - 12-Sep-25 |
| Sell* | 100 | $24.085 | Automatic Execution |
12:00:21 - 12-Sep-25 |
| Buy* | 500 | $24.09 | Automatic Execution |
12:00:21 - 12-Sep-25 |
| Buy* | 800 | $24.09 | Automatic Execution |
12:00:21 - 12-Sep-25 |
| Unknown* | 1 | $24.09 | Automatic Execution |
12:00:21 - 12-Sep-25 |
| Buy* | 402 | $24.09 | Automatic Execution |
12:00:21 - 12-Sep-25 |
| Buy* | 27 | $24.09 | Automatic Execution |
12:00:21 - 12-Sep-25 |
| Buy* | 20 | $24.09 | Automatic Execution |
12:00:21 - 12-Sep-25 |
| Buy* | 400 | $24.09 | Automatic Execution |
12:00:21 - 12-Sep-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
12:00:21 - 12-Sep-25 |
| Buy* | 421 | $24.09 | Automatic Execution |
12:00:21 - 12-Sep-25 |
| Buy* | 1,379 | $24.09 | Automatic Execution |
12:00:21 - 12-Sep-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
12:00:21 - 12-Sep-25 |
| Buy* | 181 | $24.09 | Automatic Execution |
12:00:21 - 12-Sep-25 |
| Buy* | 16 | $24.09 | Automatic Execution |
12:00:21 - 12-Sep-25 |
| Buy* | 30 | $24.09 | Automatic Execution |
12:00:21 - 12-Sep-25 |
| Buy* | 151 | $24.09 | Automatic Execution |
12:00:21 - 12-Sep-25 |
| Buy* | 504 | $24.09 | Automatic Execution |
12:00:21 - 12-Sep-25 |
| Buy* | 7 | $24.09 | Automatic Execution |
12:00:21 - 12-Sep-25 |
| Buy* | 200 | $24.09 | Automatic Execution |
12:00:21 - 12-Sep-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
12:00:21 - 12-Sep-25 |
| Sell* | 10 | $24.09 | Automatic Execution |
12:00:21 - 12-Sep-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
12:00:21 - 12-Sep-25 |
| Sell* | 53 | $24.09 | Automatic Execution |
12:00:21 - 12-Sep-25 |
| Unknown* | 100 | $24.095 | Automatic Execution |
12:00:19 - 12-Sep-25 |
| Unknown* | 100 | $24.095 | Automatic Execution |
12:00:19 - 12-Sep-25 |
| Sell* | 91 | $24.10 | Automatic Execution |
12:00:17 - 12-Sep-25 |
| Unknown* | 206 | $24.105 | Automatic Execution |
12:00:17 - 12-Sep-25 |
| Buy* | 75 | $24.10 | Automatic Execution |
12:00:17 - 12-Sep-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
12:00:17 - 12-Sep-25 |
| Buy* | 198 | $24.10 | Automatic Execution |
12:00:17 - 12-Sep-25 |
| Buy* | 2 | $24.10 | Automatic Execution |
12:00:17 - 12-Sep-25 |
| Buy* | 200 | $24.10 | Automatic Execution |
12:00:17 - 12-Sep-25 |
| Buy* | 700 | $24.10 | Automatic Execution |
12:00:17 - 12-Sep-25 |
| Buy* | 200 | $24.10 | Automatic Execution |
12:00:17 - 12-Sep-25 |
| Unknown* | 179 | $24.095 | Automatic Execution |
12:00:16 - 12-Sep-25 |
| Unknown* | 106 | $24.095 | Automatic Execution |
12:00:16 - 12-Sep-25 |
| Unknown* | 100 | $24.095 | Automatic Execution |
12:00:16 - 12-Sep-25 |
| Unknown* | 100 | $24.095 | Automatic Execution |
12:00:16 - 12-Sep-25 |
| Unknown* | 300 | $24.095 | Automatic Execution |
12:00:15 - 12-Sep-25 |
| Unknown* | 1,300 | $24.095 | Automatic Execution |
12:00:15 - 12-Sep-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
12:00:15 - 12-Sep-25 |
| Buy* | 132 | $24.09 | Automatic Execution |
12:00:15 - 12-Sep-25 |
| Buy* | 6 | $24.09 | Automatic Execution |
12:00:15 - 12-Sep-25 |
| Unknown* | 63 | $24.09 | Automatic Execution |
12:00:15 - 12-Sep-25 |
| Sell* | 200 | $24.09 | Automatic Execution |
12:00:15 - 12-Sep-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
12:00:15 - 12-Sep-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
12:00:15 - 12-Sep-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
12:00:15 - 12-Sep-25 |
| Sell* | 64 | $24.09 | Automatic Execution |
12:00:15 - 12-Sep-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
12:00:15 - 12-Sep-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
12:00:15 - 12-Sep-25 |
| Sell* | 10 | $24.09 | Automatic Execution |
12:00:15 - 12-Sep-25 |
| Sell* | 200 | $24.09 | Automatic Execution |
12:00:15 - 12-Sep-25 |
| Sell* | 67 | $24.09 | Automatic Execution |
12:00:15 - 12-Sep-25 |
| Sell* | 136 | $24.09 | Automatic Execution |
12:00:15 - 12-Sep-25 |
| Sell* | 5 | $24.09 | Automatic Execution |
12:00:15 - 12-Sep-25 |
| Sell* | 206 | $24.09 | Automatic Execution |
12:00:15 - 12-Sep-25 |
| Sell* | 100 | $24.095 | Automatic Execution |
12:00:11 - 12-Sep-25 |
| Sell* | 100 | $24.095 | Automatic Execution |
12:00:11 - 12-Sep-25 |
| Sell* | 200 | $24.095 | Automatic Execution |
12:00:11 - 12-Sep-25 |
| Sell* | 400 | $24.095 | Automatic Execution |
12:00:11 - 12-Sep-25 |
| Sell* | 200 | $24.095 | Automatic Execution |
12:00:11 - 12-Sep-25 |
| Sell* | 400 | $24.095 | Automatic Execution |
12:00:11 - 12-Sep-25 |
| Unknown* | 100 | $24.095 | Automatic Execution |
12:00:11 - 12-Sep-25 |
| Sell* | 71 | $24.09 | Automatic Execution |
12:00:11 - 12-Sep-25 |
| Unknown* | 206 | $24.095 | Automatic Execution |
12:00:11 - 12-Sep-25 |
| Sell* | 6 | $24.09 | Automatic Execution |
12:00:11 - 12-Sep-25 |
| Sell* | 6 | $24.09 | Automatic Execution |
12:00:11 - 12-Sep-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
12:00:11 - 12-Sep-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
12:00:11 - 12-Sep-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
12:00:11 - 12-Sep-25 |
| Sell* | 5 | $24.09 | Automatic Execution |
12:00:11 - 12-Sep-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
12:00:11 - 12-Sep-25 |
| Sell* | 200 | $24.09 | Automatic Execution |
12:00:11 - 12-Sep-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
12:00:11 - 12-Sep-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
12:00:10 - 12-Sep-25 |
| Sell* | 10 | $24.10 | Automatic Execution |
12:00:10 - 12-Sep-25 |
| Sell* | 4 | $24.10 | Automatic Execution |
12:00:10 - 12-Sep-25 |
| Sell* | 1,000 | $24.10 | Automatic Execution |
12:00:10 - 12-Sep-25 |
| Sell* | 30 | $24.10 | Automatic Execution |
12:00:10 - 12-Sep-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
12:00:10 - 12-Sep-25 |
| Sell* | 5 | $24.10 | Automatic Execution |
12:00:10 - 12-Sep-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
12:00:10 - 12-Sep-25 |
| Sell* | 21 | $24.10 | Automatic Execution |
12:00:10 - 12-Sep-25 |
| Sell* | 10 | $24.10 | Automatic Execution |
12:00:10 - 12-Sep-25 |
| Sell* | 5 | $24.10 | Automatic Execution |
12:00:10 - 12-Sep-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
12:00:10 - 12-Sep-25 |
| Sell* | 9 | $24.10 | Automatic Execution |
12:00:10 - 12-Sep-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
12:00:10 - 12-Sep-25 |
| Sell* | 10 | $24.10 | Automatic Execution |
12:00:10 - 12-Sep-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
12:00:10 - 12-Sep-25 |
| Sell* | 622 | $24.10 | Automatic Execution |
12:00:10 - 12-Sep-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
12:00:10 - 12-Sep-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
12:00:10 - 12-Sep-25 |
| Unknown* | 41 | $24.11 | Automatic Execution |
12:00:10 - 12-Sep-25 |
| Sell* | 400 | $24.115 | Automatic Execution |
12:00:10 - 12-Sep-25 |
| Sell* | 300 | $24.11 | Automatic Execution |
12:00:10 - 12-Sep-25 |
| Sell* | 200 | $24.11 | Automatic Execution |
12:00:10 - 12-Sep-25 |
| Sell* | 59 | $24.11 | Automatic Execution |
12:00:10 - 12-Sep-25 |
| Sell* | 163 | $24.11 | Automatic Execution |
12:00:10 - 12-Sep-25 |
| Sell* | 640 | $24.115 | Automatic Execution |
12:00:10 - 12-Sep-25 |
| Buy* | 503 | $24.11 | Automatic Execution |
12:00:10 - 12-Sep-25 |
| Buy* | 173 | $24.11 | Automatic Execution |
12:00:10 - 12-Sep-25 |
| Buy* | 7 | $24.11 | Automatic Execution |
12:00:10 - 12-Sep-25 |
| Buy* | 503 | $24.11 | Automatic Execution |
12:00:10 - 12-Sep-25 |
| Buy* | 174 | $24.11 | Automatic Execution |
12:00:10 - 12-Sep-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
12:00:10 - 12-Sep-25 |
| Sell* | 3,000 | $24.11 | Automatic Execution |
12:00:10 - 12-Sep-25 |
| Sell* | 124 | $24.11 | Automatic Execution |
12:00:10 - 12-Sep-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
12:00:10 - 12-Sep-25 |
| Sell* | 3 | $24.11 | Automatic Execution |
12:00:10 - 12-Sep-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
12:00:10 - 12-Sep-25 |
| Sell* | 14 | $24.11 | Automatic Execution |
12:00:10 - 12-Sep-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
12:00:10 - 12-Sep-25 |
| Sell* | 30 | $24.12 | Automatic Execution |
12:00:10 - 12-Sep-25 |
| Sell* | 600 | $24.12 | Automatic Execution |
12:00:10 - 12-Sep-25 |
| Sell* | 408 | $24.12 | Automatic Execution |
12:00:10 - 12-Sep-25 |
| Unknown* | 106 | $24.125 | Automatic Execution |
12:00:06 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
12:00:06 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
12:00:06 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
12:00:06 - 12-Sep-25 |
| Unknown* | 172 | $24.125 | Automatic Execution |
12:00:06 - 12-Sep-25 |
| Sell* | 100 | $24.12 | Automatic Execution |
12:00:06 - 12-Sep-25 |
| Sell* | 100 | $24.12 | Automatic Execution |
12:00:06 - 12-Sep-25 |
| Unknown* | 4 | $24.125 | Automatic Execution |
12:00:05 - 12-Sep-25 |
| Buy* | 10 | $24.12 | Automatic Execution |
12:00:05 - 12-Sep-25 |
| Buy* | 100 | $24.12 | Automatic Execution |
12:00:05 - 12-Sep-25 |
| Buy* | 170 | $24.12 | Automatic Execution |
12:00:05 - 12-Sep-25 |
| Buy* | 22 | $24.12 | Automatic Execution |
12:00:05 - 12-Sep-25 |
| Buy* | 1 | $24.12 | Automatic Execution |
12:00:05 - 12-Sep-25 |
| Buy* | 100 | $24.12 | Automatic Execution |
12:00:05 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
12:00:02 - 12-Sep-25 |
| Sell* | 206 | $24.115 | Automatic Execution |
12:00:02 - 12-Sep-25 |
| Sell* | 500 | $24.115 | Automatic Execution |
12:00:00 - 12-Sep-25 |
| Buy* | 10 | $24.11 | Automatic Execution |
11:59:54 - 12-Sep-25 |
| Buy* | 20 | $24.11 | Automatic Execution |
11:59:54 - 12-Sep-25 |
| Buy* | 499 | $24.11 | Automatic Execution |
11:59:54 - 12-Sep-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
11:59:54 - 12-Sep-25 |
| Buy* | 1 | $24.11 | Automatic Execution |
11:59:43 - 12-Sep-25 |
| Sell* | 200 | $24.11 | Automatic Execution |
11:59:40 - 12-Sep-25 |
| Sell* | 37 | $24.11 | Automatic Execution |
11:59:40 - 12-Sep-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
11:59:40 - 12-Sep-25 |
| Sell* | 10 | $24.11 | Automatic Execution |
11:59:40 - 12-Sep-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
11:59:40 - 12-Sep-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
11:59:40 - 12-Sep-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
11:59:40 - 12-Sep-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
11:59:40 - 12-Sep-25 |
| Sell* | 5 | $24.11 | Automatic Execution |
11:59:40 - 12-Sep-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
11:59:40 - 12-Sep-25 |
| Sell* | 27 | $24.11 | Automatic Execution |
11:59:40 - 12-Sep-25 |
| Sell* | 250 | $24.11 | Automatic Execution |
11:59:40 - 12-Sep-25 |
| Sell* | 500 | $24.11 | Automatic Execution |
11:59:40 - 12-Sep-25 |
| Sell* | 63 | $24.11 | Automatic Execution |
11:59:40 - 12-Sep-25 |
| Sell* | 10 | $24.11 | Automatic Execution |
11:59:40 - 12-Sep-25 |
| Buy* | 36 | $24.12 | Automatic Execution |
11:59:33 - 12-Sep-25 |
| Buy* | 20 | $24.12 | Automatic Execution |
11:59:32 - 12-Sep-25 |
| Buy* | 22 | $24.12 | Automatic Execution |
11:59:29 - 12-Sep-25 |
| Sell* | 45 | $24.11 | Automatic Execution |
11:59:28 - 12-Sep-25 |
| Sell* | 3 | $24.115 | Automatic Execution |
11:59:19 - 12-Sep-25 |
| Buy* | 100 | $24.115 | Automatic Execution |
11:59:11 - 12-Sep-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
11:59:11 - 12-Sep-25 |
| Sell* | 50 | $24.11 | Automatic Execution |
11:59:11 - 12-Sep-25 |
| Sell* | 300 | $24.11 | Automatic Execution |
11:59:11 - 12-Sep-25 |
| Sell* | 200 | $24.11 | Automatic Execution |
11:59:11 - 12-Sep-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
11:59:11 - 12-Sep-25 |
| Sell* | 46 | $24.115 | Automatic Execution |
11:59:11 - 12-Sep-25 |
| Sell* | 54 | $24.115 | Automatic Execution |
11:59:11 - 12-Sep-25 |
| Buy* | 50 | $24.12 | Automatic Execution |
11:59:11 - 12-Sep-25 |
| Buy* | 23 | $24.12 | Automatic Execution |
11:59:11 - 12-Sep-25 |
| Buy* | 100 | $24.12 | Automatic Execution |
11:59:11 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
11:59:11 - 12-Sep-25 |
| Sell* | 46 | $24.115 | Automatic Execution |
11:59:11 - 12-Sep-25 |
| Buy* | 54 | $24.12 | Automatic Execution |
11:59:11 - 12-Sep-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
11:59:11 - 12-Sep-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
11:59:11 - 12-Sep-25 |
| Buy* | 1,000 | $24.11 | Automatic Execution |
11:59:11 - 12-Sep-25 |
| Unknown* | 3 | $24.105 | Automatic Execution |
11:59:07 - 12-Sep-25 |
| Unknown* | 1 | $24.105 | Automatic Execution |
11:59:04 - 12-Sep-25 |
| Buy* | 1,000 | $24.10 | Automatic Execution |
11:58:59 - 12-Sep-25 |
| Buy* | 490 | $24.10 | Automatic Execution |
11:58:59 - 12-Sep-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
11:58:59 - 12-Sep-25 |
| Buy* | 10 | $24.10 | Automatic Execution |
11:58:56 - 12-Sep-25 |
| Buy* | 199 | $24.09 | Automatic Execution |
11:58:49 - 12-Sep-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
11:58:47 - 12-Sep-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
11:58:47 - 12-Sep-25 |
| Buy* | 2 | $24.08 | Automatic Execution |
11:58:44 - 12-Sep-25 |
| Buy* | 10 | $24.08 | Automatic Execution |
11:58:44 - 12-Sep-25 |
| Unknown* | 1 | $24.075 | Automatic Execution |
11:58:34 - 12-Sep-25 |
| Buy* | 200 | $24.07 | Automatic Execution |
11:58:33 - 12-Sep-25 |
| Buy* | 200 | $24.07 | Automatic Execution |
11:58:33 - 12-Sep-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
11:58:33 - 12-Sep-25 |
| Buy* | 9 | $24.07 | Automatic Execution |
11:58:33 - 12-Sep-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
11:58:33 - 12-Sep-25 |
| Sell* | 9 | $24.06 | Automatic Execution |
11:58:30 - 12-Sep-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
11:58:29 - 12-Sep-25 |
| Buy* | 5 | $24.06 | Automatic Execution |
11:58:29 - 12-Sep-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
11:58:29 - 12-Sep-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
11:58:29 - 12-Sep-25 |
| Buy* | 700 | $24.06 | Automatic Execution |
11:58:29 - 12-Sep-25 |
| Buy* | 200 | $24.06 | Automatic Execution |
11:58:29 - 12-Sep-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
11:58:28 - 12-Sep-25 |
| Unknown* | 28 | $24.045 | Automatic Execution |
11:58:26 - 12-Sep-25 |
| Unknown* | 100 | $24.045 | Automatic Execution |
11:58:20 - 12-Sep-25 |
| Buy* | 28 | $24.05 | Automatic Execution |
11:58:10 - 12-Sep-25 |
| Sell* | 161 | $24.045 | Automatic Execution |
11:58:02 - 12-Sep-25 |
| Sell* | 1 | $24.045 | Automatic Execution |
11:58:01 - 12-Sep-25 |
| Buy* | 20 | $24.05 | Automatic Execution |
11:57:59 - 12-Sep-25 |
| Buy* | 40 | $24.05 | Automatic Execution |
11:57:59 - 12-Sep-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
11:57:59 - 12-Sep-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
11:57:59 - 12-Sep-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
11:57:59 - 12-Sep-25 |
| Buy* | 30 | $24.05 | Automatic Execution |
11:57:59 - 12-Sep-25 |
| Buy* | 400 | $24.05 | Automatic Execution |
11:57:59 - 12-Sep-25 |
| Unknown* | 156 | $24.04 | Automatic Execution |
11:57:59 - 12-Sep-25 |
| Unknown* | 156 | $24.04 | Automatic Execution |
11:57:59 - 12-Sep-25 |
| Unknown* | 30 | $24.04 | Automatic Execution |
11:57:59 - 12-Sep-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
11:57:59 - 12-Sep-25 |
| Buy* | 99 | $24.04 | Automatic Execution |
11:57:59 - 12-Sep-25 |
| Buy* | 163 | $24.04 | Automatic Execution |
11:57:59 - 12-Sep-25 |
| Buy* | 7 | $24.04 | Automatic Execution |
11:57:59 - 12-Sep-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
11:57:59 - 12-Sep-25 |
| Buy* | 300 | $24.04 | Automatic Execution |
11:57:59 - 12-Sep-25 |
| Buy* | 185 | $24.04 | Automatic Execution |
11:57:59 - 12-Sep-25 |
| Buy* | 15 | $24.04 | Automatic Execution |
11:57:58 - 12-Sep-25 |
| Buy* | 1 | $24.04 | Automatic Execution |
11:57:58 - 12-Sep-25 |
| Unknown* | 100 | $24.035 | Automatic Execution |
11:57:55 - 12-Sep-25 |
| Buy* | 1 | $24.04 | Automatic Execution |
11:57:52 - 12-Sep-25 |
| Unknown* | 206 | $24.035 | Automatic Execution |
11:57:52 - 12-Sep-25 |
| Unknown* | 100 | $24.035 | Automatic Execution |
11:57:52 - 12-Sep-25 |
| Sell* | 2,700 | $24.04 | Automatic Execution |
11:57:52 - 12-Sep-25 |
| Sell* | 1 | $24.04 | Automatic Execution |
11:57:52 - 12-Sep-25 |
| Sell* | 265 | $24.04 | Automatic Execution |
11:57:52 - 12-Sep-25 |
| Sell* | 1 | $24.04 | Automatic Execution |
11:57:52 - 12-Sep-25 |
| Sell* | 2 | $24.04 | Automatic Execution |
11:57:52 - 12-Sep-25 |
| Sell* | 167 | $24.04 | Automatic Execution |
11:57:52 - 12-Sep-25 |
| Sell* | 19 | $24.04 | Automatic Execution |
11:57:52 - 12-Sep-25 |
| Sell* | 7 | $24.04 | Automatic Execution |
11:57:52 - 12-Sep-25 |
| Sell* | 59 | $24.04 | Automatic Execution |
11:57:52 - 12-Sep-25 |
| Sell* | 80 | $24.04 | Automatic Execution |
11:57:52 - 12-Sep-25 |
| Sell* | 100 | $24.04 | Automatic Execution |
11:57:52 - 12-Sep-25 |
| Buy* | 299 | $24.04 | Automatic Execution |
11:57:43 - 12-Sep-25 |
| Buy* | 1 | $24.04 | Automatic Execution |
11:57:43 - 12-Sep-25 |
| Buy* | 1 | $24.04 | Automatic Execution |
11:57:41 - 12-Sep-25 |
| Buy* | 1 | $24.04 | Automatic Execution |
11:57:41 - 12-Sep-25 |
| Sell* | 1 | $24.04 | Automatic Execution |
11:57:41 - 12-Sep-25 |
| Sell* | 10 | $24.04 | Automatic Execution |
11:57:41 - 12-Sep-25 |
| Sell* | 1 | $24.04 | Automatic Execution |
11:57:41 - 12-Sep-25 |
| Sell* | 100 | $24.04 | Automatic Execution |
11:57:41 - 12-Sep-25 |
| Sell* | 2 | $24.04 | Automatic Execution |
11:57:41 - 12-Sep-25 |
| Sell* | 10 | $24.04 | Automatic Execution |
11:57:41 - 12-Sep-25 |
| Sell* | 2 | $24.04 | Automatic Execution |
11:57:41 - 12-Sep-25 |
| Sell* | 10 | $24.04 | Automatic Execution |
11:57:41 - 12-Sep-25 |
| Sell* | 300 | $24.04 | Automatic Execution |
11:57:41 - 12-Sep-25 |
| Sell* | 100 | $24.04 | Automatic Execution |
11:57:41 - 12-Sep-25 |
| Sell* | 100 | $24.04 | Automatic Execution |
11:57:41 - 12-Sep-25 |
| Buy* | 1 | $24.05 | Automatic Execution |
11:57:35 - 12-Sep-25 |
| Buy* | 1 | $24.05 | Automatic Execution |
11:57:35 - 12-Sep-25 |
| Buy* | 1 | $24.05 | Automatic Execution |
11:57:25 - 12-Sep-25 |
| Buy* | 1 | $24.05 | Automatic Execution |
11:57:24 - 12-Sep-25 |
| Buy* | 1 | $24.05 | Automatic Execution |
11:57:13 - 12-Sep-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
11:57:12 - 12-Sep-25 |
| Buy* | 100 | $24.035 | Automatic Execution |
11:57:12 - 12-Sep-25 |
| Buy* | 200 | $24.035 | Automatic Execution |
11:57:12 - 12-Sep-25 |
| Buy* | 100 | $24.035 | Automatic Execution |
11:57:12 - 12-Sep-25 |
| Buy* | 200 | $24.035 | Automatic Execution |
11:57:12 - 12-Sep-25 |
| Sell* | 36 | $24.03 | Automatic Execution |
11:57:10 - 12-Sep-25 |
| Buy* | 100 | $24.03 | Automatic Execution |
11:57:10 - 12-Sep-25 |
| Sell* | 300 | $24.02 | Automatic Execution |
11:57:07 - 12-Sep-25 |
| Unknown* | 1 | $24.03 | Automatic Execution |
11:57:07 - 12-Sep-25 |
| Sell* | 23 | $24.025 | Automatic Execution |
11:57:04 - 12-Sep-25 |
| Sell* | 3 | $24.03 | Automatic Execution |
11:57:04 - 12-Sep-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
11:57:04 - 12-Sep-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
11:57:04 - 12-Sep-25 |
| Sell* | 100 | $24.03 | Automatic Execution |
11:57:04 - 12-Sep-25 |
| Sell* | 300 | $24.03 | Automatic Execution |
11:57:04 - 12-Sep-25 |
| Sell* | 30 | $24.03 | Automatic Execution |
11:57:04 - 12-Sep-25 |
| Sell* | 50 | $24.03 | Automatic Execution |
11:57:04 - 12-Sep-25 |
| Sell* | 100 | $24.03 | Automatic Execution |
11:57:04 - 12-Sep-25 |
| Sell* | 149 | $24.03 | Automatic Execution |
11:57:04 - 12-Sep-25 |
| Sell* | 17 | $24.03 | Automatic Execution |
11:57:04 - 12-Sep-25 |
| Sell* | 2 | $24.03 | Automatic Execution |
11:57:04 - 12-Sep-25 |
| Sell* | 10 | $24.03 | Automatic Execution |
11:57:04 - 12-Sep-25 |
| Sell* | 1 | $24.04 | Automatic Execution |
11:57:04 - 12-Sep-25 |
| Sell* | 3 | $24.04 | Automatic Execution |
11:57:04 - 12-Sep-25 |
| Sell* | 100 | $24.04 | Automatic Execution |
11:57:04 - 12-Sep-25 |
| Sell* | 1 | $24.04 | Automatic Execution |
11:57:04 - 12-Sep-25 |
| Sell* | 19 | $24.03 | Automatic Execution |
11:57:04 - 12-Sep-25 |
| Sell* | 18 | $24.03 | Automatic Execution |
11:57:04 - 12-Sep-25 |
| Sell* | 23 | $24.03 | Automatic Execution |
11:57:04 - 12-Sep-25 |
| Sell* | 2 | $24.03 | Automatic Execution |
11:57:04 - 12-Sep-25 |
| Sell* | 50 | $24.03 | Automatic Execution |
11:57:04 - 12-Sep-25 |
| Sell* | 50 | $24.03 | Automatic Execution |
11:57:04 - 12-Sep-25 |
| Sell* | 200 | $24.03 | Automatic Execution |
11:57:04 - 12-Sep-25 |
| Sell* | 100 | $24.03 | Automatic Execution |
11:57:04 - 12-Sep-25 |
| Sell* | 50 | $24.03 | Automatic Execution |
11:57:04 - 12-Sep-25 |
| Sell* | 200 | $24.03 | Automatic Execution |
11:57:04 - 12-Sep-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
11:57:04 - 12-Sep-25 |
| Sell* | 100 | $24.04 | Automatic Execution |
11:57:04 - 12-Sep-25 |
| Sell* | 50 | $24.04 | Automatic Execution |
11:57:04 - 12-Sep-25 |
| Sell* | 200 | $24.04 | Automatic Execution |
11:57:04 - 12-Sep-25 |
| Sell* | 60 | $24.04 | Automatic Execution |
11:57:04 - 12-Sep-25 |
| Sell* | 1 | $24.04 | Automatic Execution |
11:57:04 - 12-Sep-25 |
| Sell* | 30 | $24.04 | Automatic Execution |
11:57:04 - 12-Sep-25 |
| Sell* | 50 | $24.04 | Automatic Execution |
11:57:04 - 12-Sep-25 |
| Sell* | 100 | $24.04 | Automatic Execution |
11:57:04 - 12-Sep-25 |
| Sell* | 1 | $24.04 | Automatic Execution |
11:57:04 - 12-Sep-25 |
| Sell* | 100 | $24.04 | Automatic Execution |
11:57:04 - 12-Sep-25 |
| Sell* | 50 | $24.04 | Automatic Execution |
11:57:04 - 12-Sep-25 |
| Sell* | 1 | $24.04 | Automatic Execution |
11:57:04 - 12-Sep-25 |
| Sell* | 125 | $24.04 | Automatic Execution |
11:57:04 - 12-Sep-25 |
| Sell* | 1,500 | $24.05 | Automatic Execution |
11:57:04 - 12-Sep-25 |
| Sell* | 10 | $24.05 | Automatic Execution |
11:57:04 - 12-Sep-25 |
| Sell* | 10 | $24.05 | Automatic Execution |
11:57:04 - 12-Sep-25 |
| Sell* | 15 | $24.05 | Automatic Execution |
11:57:04 - 12-Sep-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
11:57:04 - 12-Sep-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
11:57:04 - 12-Sep-25 |
| Sell* | 500 | $24.05 | Automatic Execution |
11:57:04 - 12-Sep-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
11:57:04 - 12-Sep-25 |
| Sell* | 20 | $24.05 | Automatic Execution |
11:57:04 - 12-Sep-25 |
| Sell* | 200 | $24.04 | Automatic Execution |
11:57:04 - 12-Sep-25 |
| Sell* | 50 | $24.04 | Automatic Execution |
11:57:04 - 12-Sep-25 |
| Sell* | 5 | $24.05 | Automatic Execution |
11:57:04 - 12-Sep-25 |
| Sell* | 200 | $24.06 | Automatic Execution |
11:56:59 - 12-Sep-25 |
| Sell* | 10 | $24.06 | Automatic Execution |
11:56:59 - 12-Sep-25 |
| Sell* | 100 | $24.06 | Automatic Execution |
11:56:59 - 12-Sep-25 |
| Sell* | 100 | $24.06 | Automatic Execution |
11:56:59 - 12-Sep-25 |
| Buy* | 30 | $24.065 | Automatic Execution |
11:56:51 - 12-Sep-25 |
| Buy* | 217 | $24.065 | Automatic Execution |
11:56:51 - 12-Sep-25 |
| Sell* | 50 | $24.06 | Automatic Execution |
11:56:50 - 12-Sep-25 |
| Sell* | 50 | $24.06 | Automatic Execution |
11:56:50 - 12-Sep-25 |
| Sell* | 892 | $24.055 | Automatic Execution |
11:56:50 - 12-Sep-25 |
| Sell* | 1,155 | $24.055 | Automatic Execution |
11:56:50 - 12-Sep-25 |
| Sell* | 206 | $24.055 | Automatic Execution |
11:56:50 - 12-Sep-25 |
| Sell* | 100 | $24.055 | Automatic Execution |
11:56:50 - 12-Sep-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
11:56:50 - 12-Sep-25 |
| Sell* | 100 | $24.06 | Automatic Execution |
11:56:50 - 12-Sep-25 |
| Sell* | 75 | $24.06 | Automatic Execution |
11:56:50 - 12-Sep-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
11:56:50 - 12-Sep-25 |
| Sell* | 100 | $24.06 | Automatic Execution |
11:56:50 - 12-Sep-25 |
| Sell* | 100 | $24.06 | Automatic Execution |
11:56:50 - 12-Sep-25 |
| Sell* | 50 | $24.07 | Automatic Execution |
11:56:50 - 12-Sep-25 |
| Sell* | 50 | $24.07 | Automatic Execution |
11:56:50 - 12-Sep-25 |
| Sell* | 1,200 | $24.07 | Automatic Execution |
11:56:50 - 12-Sep-25 |
| Sell* | 68 | $24.07 | Automatic Execution |
11:56:50 - 12-Sep-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
11:56:50 - 12-Sep-25 |
| Sell* | 3 | $24.07 | Automatic Execution |
11:56:50 - 12-Sep-25 |
| Sell* | 7 | $24.07 | Automatic Execution |
11:56:50 - 12-Sep-25 |
| Sell* | 25 | $24.07 | Automatic Execution |
11:56:50 - 12-Sep-25 |
| Sell* | 159 | $24.07 | Automatic Execution |
11:56:50 - 12-Sep-25 |
| Sell* | 40 | $24.07 | Automatic Execution |
11:56:50 - 12-Sep-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
11:56:50 - 12-Sep-25 |
| Sell* | 200 | $24.07 | Automatic Execution |
11:56:50 - 12-Sep-25 |
| Sell* | 100 | $24.07 | Automatic Execution |
11:56:50 - 12-Sep-25 |
| Sell* | 21 | $24.07 | Automatic Execution |
11:56:50 - 12-Sep-25 |
| Sell* | 50 | $24.07 | Automatic Execution |
11:56:50 - 12-Sep-25 |
| Sell* | 100 | $24.07 | Automatic Execution |
11:56:50 - 12-Sep-25 |
| Sell* | 200 | $24.07 | Automatic Execution |
11:56:50 - 12-Sep-25 |
| Sell* | 50 | $24.07 | Automatic Execution |
11:56:50 - 12-Sep-25 |
| Sell* | 200 | $24.07 | Automatic Execution |
11:56:50 - 12-Sep-25 |
| Sell* | 100 | $24.07 | Automatic Execution |
11:56:50 - 12-Sep-25 |
| Unknown* | 1,300 | $24.075 | Automatic Execution |
11:56:50 - 12-Sep-25 |
| Unknown* | 206 | $24.075 | Automatic Execution |
11:56:50 - 12-Sep-25 |
| Unknown* | 100 | $24.075 | Automatic Execution |
11:56:50 - 12-Sep-25 |
| Unknown* | 640 | $24.075 | Automatic Execution |
11:56:50 - 12-Sep-25 |
| Unknown* | 1,188 | $24.075 | Automatic Execution |
11:56:50 - 12-Sep-25 |
| Unknown* | 425 | $24.075 | Automatic Execution |
11:56:50 - 12-Sep-25 |
| Buy* | 99 | $24.08 | Automatic Execution |
11:56:50 - 12-Sep-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
11:56:50 - 12-Sep-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
11:56:49 - 12-Sep-25 |
| Unknown* | 40 | $24.08 | Automatic Execution |
11:56:46 - 12-Sep-25 |
| Sell* | 1 | $24.08 | Automatic Execution |
11:56:46 - 12-Sep-25 |
| Sell* | 200 | $24.08 | Automatic Execution |
11:56:46 - 12-Sep-25 |
| Unknown* | 957 | $24.085 | Automatic Execution |
11:56:36 - 12-Sep-25 |
| Unknown* | 640 | $24.085 | Automatic Execution |
11:56:36 - 12-Sep-25 |
| Buy* | 10 | $24.08 | Automatic Execution |
11:56:35 - 12-Sep-25 |
| Buy* | 200 | $24.08 | Automatic Execution |
11:56:35 - 12-Sep-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
11:56:35 - 12-Sep-25 |
| Buy* | 200 | $24.08 | Automatic Execution |
11:56:35 - 12-Sep-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
11:56:35 - 12-Sep-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
11:56:35 - 12-Sep-25 |
| Buy* | 99 | $24.08 | Automatic Execution |
11:56:35 - 12-Sep-25 |
| Unknown* | 100 | $24.075 | Automatic Execution |
11:56:23 - 12-Sep-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
11:56:22 - 12-Sep-25 |
| Unknown* | 100 | $24.075 | Automatic Execution |
11:56:21 - 12-Sep-25 |
| Sell* | 1 | $24.08 | Automatic Execution |
11:56:21 - 12-Sep-25 |
| Sell* | 2 | $24.08 | Automatic Execution |
11:56:21 - 12-Sep-25 |
| Sell* | 400 | $24.09 | Automatic Execution |
11:56:21 - 12-Sep-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
11:56:21 - 12-Sep-25 |
| Sell* | 36 | $24.09 | Automatic Execution |
11:56:21 - 12-Sep-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
11:56:21 - 12-Sep-25 |
| Sell* | 4 | $24.09 | Automatic Execution |
11:56:21 - 12-Sep-25 |
| Sell* | 5 | $24.09 | Automatic Execution |
11:56:21 - 12-Sep-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
11:56:21 - 12-Sep-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
11:56:21 - 12-Sep-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
11:56:21 - 12-Sep-25 |
| Sell* | 200 | $24.09 | Automatic Execution |
11:56:21 - 12-Sep-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
11:56:21 - 12-Sep-25 |
| Sell* | 3 | $24.09 | Automatic Execution |
11:56:21 - 12-Sep-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
11:56:21 - 12-Sep-25 |
| Sell* | 2 | $24.09 | Automatic Execution |
11:56:21 - 12-Sep-25 |
| Sell* | 31 | $24.09 | Automatic Execution |
11:56:21 - 12-Sep-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
11:56:21 - 12-Sep-25 |
| Sell* | 10 | $24.09 | Automatic Execution |
11:56:21 - 12-Sep-25 |
| Buy* | 16 | $24.10 | Automatic Execution |
11:56:13 - 12-Sep-25 |
| Unknown* | 30 | $24.095 | Automatic Execution |
11:56:13 - 12-Sep-25 |
| Unknown* | 3 | $24.095 | Automatic Execution |
11:56:12 - 12-Sep-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
11:56:06 - 12-Sep-25 |
| Sell* | 3 | $24.09 | Automatic Execution |
11:56:06 - 12-Sep-25 |
| Sell* | 84 | $24.09 | Automatic Execution |
11:56:06 - 12-Sep-25 |
| Unknown* | 135 | $24.095 | Automatic Execution |
11:56:06 - 12-Sep-25 |
| Buy* | 65 | $24.10 | Automatic Execution |
11:56:06 - 12-Sep-25 |
| Unknown* | 500 | $24.09 | Automatic Execution |
11:56:05 - 12-Sep-25 |
| Buy* | 71 | $24.09 | Automatic Execution |
11:56:05 - 12-Sep-25 |
| Buy* | 129 | $24.09 | Automatic Execution |
11:56:04 - 12-Sep-25 |
| Sell* | 21 | $24.08 | Automatic Execution |
11:56:02 - 12-Sep-25 |
| Unknown* | 3 | $24.08 | Automatic Execution |
11:56:02 - 12-Sep-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
11:56:02 - 12-Sep-25 |
| Buy* | 80 | $24.08 | Automatic Execution |
11:56:02 - 12-Sep-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
11:56:02 - 12-Sep-25 |
| Buy* | 14 | $24.08 | Automatic Execution |
11:56:00 - 12-Sep-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
11:56:00 - 12-Sep-25 |
| Buy* | 11 | $24.08 | Automatic Execution |
11:56:00 - 12-Sep-25 |
| Buy* | 6 | $24.08 | Automatic Execution |
11:56:00 - 12-Sep-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
11:55:59 - 12-Sep-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
11:55:59 - 12-Sep-25 |
| Buy* | 7 | $24.08 | Automatic Execution |
11:55:59 - 12-Sep-25 |
| Buy* | 2 | $24.08 | Automatic Execution |
11:55:59 - 12-Sep-25 |
| Buy* | 20 | $24.08 | Automatic Execution |
11:55:59 - 12-Sep-25 |
| Buy* | 60 | $24.08 | Automatic Execution |
11:55:59 - 12-Sep-25 |
| Buy* | 9 | $24.08 | Automatic Execution |
11:55:59 - 12-Sep-25 |
| Unknown* | 206 | $24.075 | Automatic Execution |
11:55:56 - 12-Sep-25 |
| Unknown* | 100 | $24.075 | Automatic Execution |
11:55:56 - 12-Sep-25 |
| Unknown* | 100 | $24.075 | Automatic Execution |
11:55:56 - 12-Sep-25 |
| Unknown* | 200 | $24.075 | Automatic Execution |
11:55:55 - 12-Sep-25 |
| Unknown* | 396 | $24.075 | Automatic Execution |
11:55:54 - 12-Sep-25 |
| Unknown* | 600 | $24.075 | Automatic Execution |
11:55:54 - 12-Sep-25 |
| Unknown* | 200 | $24.075 | Automatic Execution |
11:55:54 - 12-Sep-25 |
| Unknown* | 1,300 | $24.075 | Automatic Execution |
11:55:54 - 12-Sep-25 |
| Unknown* | 1,300 | $24.075 | Automatic Execution |
11:55:54 - 12-Sep-25 |
| Unknown* | 1,300 | $24.075 | Automatic Execution |
11:55:54 - 12-Sep-25 |
| Buy* | 200 | $24.07 | Automatic Execution |
11:55:54 - 12-Sep-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
11:55:54 - 12-Sep-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
11:55:54 - 12-Sep-25 |
| Buy* | 700 | $24.07 | Automatic Execution |
11:55:54 - 12-Sep-25 |
| Buy* | 60 | $24.07 | Automatic Execution |
11:55:54 - 12-Sep-25 |
| Buy* | 17 | $24.06 | Automatic Execution |
11:55:53 - 12-Sep-25 |
| Buy* | 13 | $24.06 | Automatic Execution |
11:55:53 - 12-Sep-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
11:55:53 - 12-Sep-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
11:55:53 - 12-Sep-25 |
| Buy* | 80 | $24.06 | Automatic Execution |
11:55:53 - 12-Sep-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
11:55:53 - 12-Sep-25 |
| Buy* | 42 | $24.05 | Automatic Execution |
11:55:49 - 12-Sep-25 |
| Buy* | 100 | $24.055 | Automatic Execution |
11:55:47 - 12-Sep-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
11:55:47 - 12-Sep-25 |
| Sell* | 100 | $24.05 | Automatic Execution |
11:55:47 - 12-Sep-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
11:55:47 - 12-Sep-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
11:55:47 - 12-Sep-25 |
| Buy* | 200 | $24.05 | Automatic Execution |
11:55:47 - 12-Sep-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
11:55:47 - 12-Sep-25 |
| Buy* | 36 | $24.05 | Automatic Execution |
11:55:47 - 12-Sep-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
11:55:47 - 12-Sep-25 |
| Unknown* | 100 | $24.045 | Automatic Execution |
11:55:42 - 12-Sep-25 |
| Unknown* | 300 | $24.045 | Automatic Execution |
11:55:35 - 12-Sep-25 |
| Buy* | 214 | $24.04 | Automatic Execution |
11:55:35 - 12-Sep-25 |
| Buy* | 326 | $24.04 | Automatic Execution |
11:55:35 - 12-Sep-25 |
| Buy* | 1 | $24.04 | Automatic Execution |
11:55:35 - 12-Sep-25 |
| Sell* | 3 | $24.04 | Automatic Execution |
11:55:30 - 12-Sep-25 |
| Sell* | 47 | $24.04 | Automatic Execution |
11:55:30 - 12-Sep-25 |
| Sell* | 7 | $24.04 | Automatic Execution |
11:55:30 - 12-Sep-25 |
| Sell* | 46 | $24.04 | Automatic Execution |
11:55:30 - 12-Sep-25 |
| Sell* | 1 | $24.04 | Automatic Execution |
11:55:30 - 12-Sep-25 |
| Sell* | 3 | $24.04 | Automatic Execution |
11:55:30 - 12-Sep-25 |
| Sell* | 50 | $24.04 | Automatic Execution |
11:55:30 - 12-Sep-25 |
| Sell* | 100 | $24.05 | Automatic Execution |
11:55:28 - 12-Sep-25 |
| Sell* | 10 | $24.05 | Automatic Execution |
11:55:28 - 12-Sep-25 |
| Sell* | 10 | $24.05 | Automatic Execution |
11:55:28 - 12-Sep-25 |
| Sell* | 1,644 | $24.05 | Automatic Execution |
11:55:28 - 12-Sep-25 |
| Sell* | 356 | $24.05 | Automatic Execution |
11:55:28 - 12-Sep-25 |
| Sell* | 10 | $24.05 | Automatic Execution |
11:55:28 - 12-Sep-25 |
| Sell* | 100 | $24.05 | Automatic Execution |
11:55:28 - 12-Sep-25 |
| Sell* | 100 | $24.05 | Automatic Execution |
11:55:28 - 12-Sep-25 |
| Sell* | 10 | $24.05 | Automatic Execution |
11:55:28 - 12-Sep-25 |
| Unknown* | 5 | $24.055 | Automatic Execution |
11:55:27 - 12-Sep-25 |
| Unknown* | 100 | $24.055 | Automatic Execution |
11:55:25 - 12-Sep-25 |
| Buy* | 17 | $24.06 | Automatic Execution |
11:55:24 - 12-Sep-25 |
| Buy* | 17 | $24.06 | Automatic Execution |
11:55:24 - 12-Sep-25 |
| Buy* | 161 | $24.06 | Automatic Execution |
11:55:24 - 12-Sep-25 |
| Buy* | 39 | $24.06 | Automatic Execution |
11:55:24 - 12-Sep-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
11:55:24 - 12-Sep-25 |
| Buy* | 227 | $24.06 | Automatic Execution |
11:55:24 - 12-Sep-25 |
| Buy* | 323 | $24.06 | Automatic Execution |
11:55:24 - 12-Sep-25 |
| Buy* | 7 | $24.06 | Automatic Execution |
11:55:24 - 12-Sep-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
11:55:20 - 12-Sep-25 |
| Buy* | 300 | $24.06 | Automatic Execution |
11:55:20 - 12-Sep-25 |
| Buy* | 200 | $24.06 | Automatic Execution |
11:55:20 - 12-Sep-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
11:55:20 - 12-Sep-25 |
| Buy* | 300 | $24.06 | Automatic Execution |
11:55:15 - 12-Sep-25 |
| Buy* | 200 | $24.06 | Automatic Execution |
11:55:15 - 12-Sep-25 |
| Unknown* | 206 | $24.055 | Automatic Execution |
11:55:15 - 12-Sep-25 |
| Buy* | 70 | $24.06 | Automatic Execution |
11:55:15 - 12-Sep-25 |
| Buy* | 2 | $24.05 | Automatic Execution |
11:55:14 - 12-Sep-25 |
| Buy* | 300 | $24.05 | Automatic Execution |
11:55:14 - 12-Sep-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
11:55:14 - 12-Sep-25 |
| Buy* | 300 | $24.05 | Automatic Execution |
11:55:14 - 12-Sep-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
11:55:12 - 12-Sep-25 |
| Unknown* | 2 | $24.045 | Automatic Execution |
11:55:11 - 12-Sep-25 |
| Unknown* | 5 | $24.045 | Automatic Execution |
11:55:11 - 12-Sep-25 |
| Unknown* | 100 | $24.045 | Automatic Execution |
11:55:11 - 12-Sep-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
11:55:11 - 12-Sep-25 |
| Buy* | 300 | $24.04 | Automatic Execution |
11:55:11 - 12-Sep-25 |
| Unknown* | 1,450 | $24.04 | Automatic Execution |
11:55:10 - 12-Sep-25 |
| Unknown* | 1,450 | $24.04 | Automatic Execution |
11:55:10 - 12-Sep-25 |
| Sell* | 900 | $24.04 | Automatic Execution |
11:55:08 - 12-Sep-25 |
| Unknown* | 200 | $24.04 | Automatic Execution |
11:55:08 - 12-Sep-25 |
| Unknown* | 66 | $24.04 | Automatic Execution |
11:55:08 - 12-Sep-25 |
| Buy* | 106 | $24.04 | Automatic Execution |
11:55:08 - 12-Sep-25 |
| Buy* | 7 | $24.04 | Automatic Execution |
11:55:08 - 12-Sep-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
11:55:08 - 12-Sep-25 |
| Buy* | 7 | $24.04 | Automatic Execution |
11:55:08 - 12-Sep-25 |
| Buy* | 93 | $24.04 | Automatic Execution |
11:55:08 - 12-Sep-25 |
| Buy* | 7 | $24.04 | Automatic Execution |
11:55:08 - 12-Sep-25 |
| Sell* | 100 | $24.04 | Automatic Execution |
11:55:08 - 12-Sep-25 |
| Sell* | 104 | $24.04 | Automatic Execution |
11:55:08 - 12-Sep-25 |
| Sell* | 3 | $24.04 | Automatic Execution |
11:55:08 - 12-Sep-25 |
| Sell* | 496 | $24.04 | Automatic Execution |
11:55:08 - 12-Sep-25 |
| Sell* | 100 | $24.04 | Automatic Execution |
11:55:08 - 12-Sep-25 |
| Unknown* | 100 | $24.045 | Automatic Execution |
11:55:07 - 12-Sep-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
11:55:04 - 12-Sep-25 |
| Buy* | 300 | $24.05 | Automatic Execution |
11:55:04 - 12-Sep-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
11:55:04 - 12-Sep-25 |
| Buy* | 300 | $24.05 | Automatic Execution |
11:55:04 - 12-Sep-25 |
| Sell* | 2 | $24.05 | Automatic Execution |
11:55:02 - 12-Sep-25 |
| Sell* | 4 | $24.05 | Automatic Execution |
11:55:02 - 12-Sep-25 |
| Buy* | 40 | $24.05 | Automatic Execution |
11:55:01 - 12-Sep-25 |
| Buy* | 3,000 | $24.05 | Automatic Execution |
11:55:01 - 12-Sep-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
11:55:01 - 12-Sep-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
11:55:00 - 12-Sep-25 |
| Buy* | 100 | $24.03 | Automatic Execution |
11:55:00 - 12-Sep-25 |
| Buy* | 50 | $24.03 | Automatic Execution |
11:55:00 - 12-Sep-25 |
| Buy* | 200 | $24.03 | Automatic Execution |
11:55:00 - 12-Sep-25 |
| Buy* | 200 | $24.03 | Automatic Execution |
11:55:00 - 12-Sep-25 |
| Buy* | 50 | $24.03 | Automatic Execution |
11:55:00 - 12-Sep-25 |
| Buy* | 7 | $24.03 | Automatic Execution |
11:55:00 - 12-Sep-25 |
| Unknown* | 100 | $24.025 | Automatic Execution |
11:55:00 - 12-Sep-25 |
| Buy* | 100 | $24.02 | Automatic Execution |
11:55:00 - 12-Sep-25 |
| Buy* | 9 | $24.02 | Automatic Execution |
11:55:00 - 12-Sep-25 |
| Buy* | 110 | $24.02 | Automatic Execution |
11:55:00 - 12-Sep-25 |
| Sell* | 236 | $24.01 | Automatic Execution |
11:54:55 - 12-Sep-25 |
| Sell* | 121 | $24.01 | Automatic Execution |
11:54:55 - 12-Sep-25 |
| Sell* | 1 | $24.01 | Automatic Execution |
11:54:55 - 12-Sep-25 |
| Sell* | 1 | $24.01 | Automatic Execution |
11:54:55 - 12-Sep-25 |
| Sell* | 92 | $24.01 | Automatic Execution |
11:54:55 - 12-Sep-25 |
| Sell* | 18 | $24.01 | Automatic Execution |
11:54:55 - 12-Sep-25 |
| Sell* | 1 | $24.01 | Automatic Execution |
11:54:55 - 12-Sep-25 |
| Sell* | 1 | $24.01 | Automatic Execution |
11:54:55 - 12-Sep-25 |
| Sell* | 50 | $24.01 | Automatic Execution |
11:54:55 - 12-Sep-25 |
| Sell* | 300 | $24.015 | Automatic Execution |
11:54:53 - 12-Sep-25 |
| Sell* | 100 | $24.015 | Automatic Execution |
11:54:53 - 12-Sep-25 |
| Sell* | 100 | $24.015 | Automatic Execution |
11:54:53 - 12-Sep-25 |
| Sell* | 97 | $24.01 | Automatic Execution |
11:54:53 - 12-Sep-25 |
| Unknown* | 100 | $24.015 | Automatic Execution |
11:54:52 - 12-Sep-25 |
| Sell* | 100 | $24.02 | Automatic Execution |
11:54:52 - 12-Sep-25 |
| Unknown* | 300 | $24.02 | Automatic Execution |
11:54:52 - 12-Sep-25 |
| Buy* | 100 | $24.02 | Automatic Execution |
11:54:52 - 12-Sep-25 |
| Buy* | 76 | $24.02 | Automatic Execution |
11:54:52 - 12-Sep-25 |
| Buy* | 100 | $24.02 | Automatic Execution |
11:54:52 - 12-Sep-25 |
| Buy* | 69 | $24.02 | Automatic Execution |
11:54:52 - 12-Sep-25 |
| Buy* | 7 | $24.02 | Automatic Execution |
11:54:52 - 12-Sep-25 |
| Buy* | 100 | $24.02 | Automatic Execution |
11:54:52 - 12-Sep-25 |
| Buy* | 16 | $24.02 | Automatic Execution |
11:54:52 - 12-Sep-25 |
| Buy* | 7 | $24.02 | Automatic Execution |
11:54:52 - 12-Sep-25 |
| Buy* | 97 | $24.02 | Automatic Execution |
11:54:51 - 12-Sep-25 |
| Buy* | 130 | $24.02 | Automatic Execution |
11:54:51 - 12-Sep-25 |
| Buy* | 47 | $24.02 | Automatic Execution |
11:54:51 - 12-Sep-25 |
| Buy* | 50 | $24.02 | Automatic Execution |
11:54:51 - 12-Sep-25 |
| Buy* | 50 | $24.02 | Automatic Execution |
11:54:51 - 12-Sep-25 |
| Buy* | 100 | $24.02 | Automatic Execution |
11:54:51 - 12-Sep-25 |
| Buy* | 50 | $24.02 | Automatic Execution |
11:54:51 - 12-Sep-25 |
| Unknown* | 100 | $24.015 | Automatic Execution |
11:54:51 - 12-Sep-25 |
| Unknown* | 100 | $24.015 | Automatic Execution |
11:54:51 - 12-Sep-25 |
| Buy* | 1 | $24.02 | Automatic Execution |
11:54:51 - 12-Sep-25 |
| Unknown* | 100 | $24.015 | Automatic Execution |
11:54:49 - 12-Sep-25 |
| Unknown* | 100 | $24.015 | Automatic Execution |
11:54:49 - 12-Sep-25 |
| Sell* | 500 | $24.01 | Automatic Execution |
11:54:49 - 12-Sep-25 |
| Buy* | 5 | $24.02 | Automatic Execution |
11:54:49 - 12-Sep-25 |
| Unknown* | 400 | $24.015 | Automatic Execution |
11:54:49 - 12-Sep-25 |
| Sell* | 100 | $24.01 | Automatic Execution |
11:54:49 - 12-Sep-25 |
| Unknown* | 50 | $24.015 | Automatic Execution |
11:54:45 - 12-Sep-25 |
| Unknown* | 3 | $24.015 | Automatic Execution |
11:54:45 - 12-Sep-25 |
| Unknown* | 321 | $24.015 | Automatic Execution |
11:54:45 - 12-Sep-25 |
| Sell* | 200 | $24.01 | Automatic Execution |
11:54:44 - 12-Sep-25 |
| Sell* | 100 | $24.01 | Automatic Execution |
11:54:44 - 12-Sep-25 |
| Unknown* | 100 | $24.015 | Automatic Execution |
11:54:42 - 12-Sep-25 |
| Sell* | 500 | $24.01 | Automatic Execution |
11:54:41 - 12-Sep-25 |
| Unknown* | 3 | $24.015 | Automatic Execution |
11:54:40 - 12-Sep-25 |
| Sell* | 100 | $24.01 | Automatic Execution |
11:54:39 - 12-Sep-25 |
| Sell* | 500 | $24.01 | Automatic Execution |
11:54:37 - 12-Sep-25 |
| Sell* | 500 | $24.01 | Automatic Execution |
11:54:37 - 12-Sep-25 |
| Buy* | 100 | $24.02 | Automatic Execution |
11:54:37 - 12-Sep-25 |
| Buy* | 100 | $24.02 | Automatic Execution |
11:54:37 - 12-Sep-25 |
| Sell* | 100 | $24.02 | Automatic Execution |
11:54:37 - 12-Sep-25 |
| Sell* | 300 | $24.02 | Automatic Execution |
11:54:37 - 12-Sep-25 |
| Sell* | 50 | $24.02 | Automatic Execution |
11:54:37 - 12-Sep-25 |
| Sell* | 100 | $24.02 | Automatic Execution |
11:54:37 - 12-Sep-25 |
| Sell* | 55 | $24.02 | Automatic Execution |
11:54:37 - 12-Sep-25 |
| Sell* | 50 | $24.02 | Automatic Execution |
11:54:37 - 12-Sep-25 |
| Sell* | 100 | $24.02 | Automatic Execution |
11:54:37 - 12-Sep-25 |
| Sell* | 1,300 | $24.025 | Automatic Execution |
11:54:37 - 12-Sep-25 |
| Sell* | 1,300 | $24.025 | Automatic Execution |
11:54:37 - 12-Sep-25 |
| Sell* | 200 | $24.02 | Automatic Execution |
11:54:36 - 12-Sep-25 |
| Sell* | 100 | $24.03 | Automatic Execution |
11:54:36 - 12-Sep-25 |
| Sell* | 4 | $24.03 | Automatic Execution |
11:54:36 - 12-Sep-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
11:54:36 - 12-Sep-25 |
| Buy* | 100 | $24.03 | Automatic Execution |
11:54:35 - 12-Sep-25 |
| Buy* | 100 | $24.03 | Automatic Execution |
11:54:35 - 12-Sep-25 |
| Buy* | 100 | $24.03 | Automatic Execution |
11:54:35 - 12-Sep-25 |
| Buy* | 60 | $24.03 | Automatic Execution |
11:54:35 - 12-Sep-25 |
| Buy* | 80 | $24.03 | Automatic Execution |
11:54:35 - 12-Sep-25 |
| Unknown* | 38 | $24.025 | Automatic Execution |
11:54:34 - 12-Sep-25 |
| Sell* | 100 | $24.01 | Automatic Execution |
11:54:31 - 12-Sep-25 |
| Sell* | 500 | $24.01 | Automatic Execution |
11:54:31 - 12-Sep-25 |
| Sell* | 500 | $24.01 | Automatic Execution |
11:54:31 - 12-Sep-25 |
| Unknown* | 800 | $24.015 | Automatic Execution |
11:54:31 - 12-Sep-25 |
| Sell* | 400 | $24.01 | Automatic Execution |
11:54:30 - 12-Sep-25 |
| Sell* | 1 | $24.02 | Automatic Execution |
11:54:30 - 12-Sep-25 |
| Sell* | 2 | $24.02 | Automatic Execution |
11:54:30 - 12-Sep-25 |
| Sell* | 10 | $24.02 | Automatic Execution |
11:54:30 - 12-Sep-25 |
| Sell* | 367 | $24.02 | Automatic Execution |
11:54:28 - 12-Sep-25 |
| Sell* | 9 | $24.02 | Automatic Execution |
11:54:28 - 12-Sep-25 |
| Sell* | 100 | $24.02 | Automatic Execution |
11:54:28 - 12-Sep-25 |
| Sell* | 1 | $24.02 | Automatic Execution |
11:54:28 - 12-Sep-25 |
| Sell* | 1 | $24.02 | Automatic Execution |
11:54:28 - 12-Sep-25 |
| Sell* | 10 | $24.02 | Automatic Execution |
11:54:28 - 12-Sep-25 |
| Sell* | 1,000 | $24.02 | Automatic Execution |
11:54:28 - 12-Sep-25 |
| Sell* | 100 | $24.02 | Automatic Execution |
11:54:28 - 12-Sep-25 |
| Sell* | 11 | $24.02 | Automatic Execution |
11:54:28 - 12-Sep-25 |
| Sell* | 100 | $24.02 | Automatic Execution |
11:54:28 - 12-Sep-25 |
| Unknown* | 200 | $24.025 | Automatic Execution |
11:54:28 - 12-Sep-25 |
| Sell* | 500 | $24.02 | Automatic Execution |
11:54:28 - 12-Sep-25 |
| Unknown* | 1,350 | $24.025 | Automatic Execution |
11:54:28 - 12-Sep-25 |
| Unknown* | 1,450 | $24.025 | Automatic Execution |
11:54:28 - 12-Sep-25 |
| Unknown* | 1,450 | $24.025 | Automatic Execution |
11:54:28 - 12-Sep-25 |
| Unknown* | 100 | $24.025 | Automatic Execution |
11:54:26 - 12-Sep-25 |
| Unknown* | 100 | $24.025 | Automatic Execution |
11:54:25 - 12-Sep-25 |
| Unknown* | 100 | $24.025 | Automatic Execution |
11:54:25 - 12-Sep-25 |
| Sell* | 100 | $24.02 | Automatic Execution |
11:54:24 - 12-Sep-25 |
| Sell* | 200 | $24.02 | Automatic Execution |
11:54:24 - 12-Sep-25 |
| Sell* | 100 | $24.02 | Automatic Execution |
11:54:23 - 12-Sep-25 |
| Sell* | 100 | $24.02 | Automatic Execution |
11:54:22 - 12-Sep-25 |
| Unknown* | 2 | $24.03 | Automatic Execution |
11:54:22 - 12-Sep-25 |
| Sell* | 500 | $24.02 | Automatic Execution |
11:54:21 - 12-Sep-25 |
| Unknown* | 206 | $24.025 | Automatic Execution |
11:54:21 - 12-Sep-25 |
| Unknown* | 94 | $24.025 | Automatic Execution |
11:54:21 - 12-Sep-25 |
| Unknown* | 6 | $24.025 | Automatic Execution |
11:54:21 - 12-Sep-25 |
| Unknown* | 100 | $24.025 | Automatic Execution |
11:54:21 - 12-Sep-25 |
| Unknown* | 100 | $24.025 | Automatic Execution |
11:54:21 - 12-Sep-25 |
| Unknown* | 2 | $24.03 | Automatic Execution |
11:54:21 - 12-Sep-25 |
| Unknown* | 100 | $24.03 | Automatic Execution |
11:54:21 - 12-Sep-25 |
| Unknown* | 10 | $24.03 | Automatic Execution |
11:54:21 - 12-Sep-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
11:54:21 - 12-Sep-25 |
| Sell* | 10 | $24.03 | Automatic Execution |
11:54:21 - 12-Sep-25 |
| Sell* | 100 | $24.03 | Automatic Execution |
11:54:21 - 12-Sep-25 |
| Sell* | 25 | $24.03 | Automatic Execution |
11:54:21 - 12-Sep-25 |
| Sell* | 50 | $24.03 | Automatic Execution |
11:54:21 - 12-Sep-25 |
| Sell* | 500 | $24.03 | Automatic Execution |
11:54:20 - 12-Sep-25 |
| Buy* | 17 | $24.04 | Automatic Execution |
11:54:20 - 12-Sep-25 |
| Sell* | 10 | $24.04 | Automatic Execution |
11:54:19 - 12-Sep-25 |
| Sell* | 200 | $24.04 | Automatic Execution |
11:54:19 - 12-Sep-25 |
| Sell* | 5 | $24.04 | Automatic Execution |
11:54:19 - 12-Sep-25 |
| Sell* | 300 | $24.04 | Automatic Execution |
11:54:19 - 12-Sep-25 |
| Sell* | 2 | $24.04 | Automatic Execution |
11:54:19 - 12-Sep-25 |
| Sell* | 11 | $24.04 | Automatic Execution |
11:54:19 - 12-Sep-25 |
| Sell* | 3 | $24.04 | Automatic Execution |
11:54:19 - 12-Sep-25 |
| Sell* | 30 | $24.04 | Automatic Execution |
11:54:19 - 12-Sep-25 |
| Sell* | 10 | $24.05 | Automatic Execution |
11:54:19 - 12-Sep-25 |
| Sell* | 80 | $24.05 | Automatic Execution |
11:54:19 - 12-Sep-25 |
| Sell* | 250 | $24.05 | Automatic Execution |
11:54:19 - 12-Sep-25 |
| Sell* | 100 | $24.05 | Automatic Execution |
11:54:19 - 12-Sep-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
11:54:19 - 12-Sep-25 |
| Sell* | 5 | $24.05 | Automatic Execution |
11:54:19 - 12-Sep-25 |
| Sell* | 1,000 | $24.05 | Automatic Execution |
11:54:19 - 12-Sep-25 |
| Sell* | 50 | $24.05 | Automatic Execution |
11:54:19 - 12-Sep-25 |
| Sell* | 2,000 | $24.05 | Automatic Execution |
11:54:19 - 12-Sep-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
11:54:19 - 12-Sep-25 |
| Sell* | 11 | $24.05 | Automatic Execution |
11:54:19 - 12-Sep-25 |
| Unknown* | 206 | $24.055 | Automatic Execution |
11:54:19 - 12-Sep-25 |
| Unknown* | 1,300 | $24.055 | Automatic Execution |
11:54:19 - 12-Sep-25 |
| Unknown* | 1,300 | $24.055 | Automatic Execution |
11:54:19 - 12-Sep-25 |
| Sell* | 147 | $24.06 | Automatic Execution |
11:54:19 - 12-Sep-25 |
| Sell* | 200 | $24.06 | Automatic Execution |
11:54:19 - 12-Sep-25 |
| Sell* | 11 | $24.06 | Automatic Execution |
11:54:19 - 12-Sep-25 |
| Sell* | 50 | $24.07 | Automatic Execution |
11:54:19 - 12-Sep-25 |
| Sell* | 2 | $24.07 | Automatic Execution |
11:54:19 - 12-Sep-25 |
| Sell* | 5 | $24.07 | Automatic Execution |
11:54:19 - 12-Sep-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
11:54:19 - 12-Sep-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
11:54:19 - 12-Sep-25 |
| Sell* | 300 | $24.08 | Automatic Execution |
11:54:16 - 12-Sep-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
11:54:16 - 12-Sep-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
11:54:16 - 12-Sep-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
11:54:16 - 12-Sep-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
11:54:16 - 12-Sep-25 |
| Sell* | 1 | $24.08 | Automatic Execution |
11:54:16 - 12-Sep-25 |
| Sell* | 2 | $24.08 | Automatic Execution |
11:54:16 - 12-Sep-25 |
| Sell* | 400 | $24.08 | Automatic Execution |
11:54:16 - 12-Sep-25 |
| Sell* | 1 | $24.08 | Automatic Execution |
11:54:16 - 12-Sep-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
11:54:16 - 12-Sep-25 |
| Sell* | 200 | $24.08 | Automatic Execution |
11:54:16 - 12-Sep-25 |
| Sell* | 11 | $24.08 | Automatic Execution |
11:54:16 - 12-Sep-25 |
| Unknown* | 526 | $24.085 | Automatic Execution |
11:54:15 - 12-Sep-25 |
| Unknown* | 22 | $24.09 | Automatic Execution |
11:54:15 - 12-Sep-25 |
| Sell* | 3 | $24.09 | Automatic Execution |
11:54:15 - 12-Sep-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
11:54:13 - 12-Sep-25 |
| Buy* | 200 | $24.09 | Automatic Execution |
11:54:13 - 12-Sep-25 |
| Buy* | 29 | $24.09 | Automatic Execution |
11:54:13 - 12-Sep-25 |
| Buy* | 142 | $24.09 | Automatic Execution |
11:54:13 - 12-Sep-25 |
| Unknown* | 100 | $24.085 | Automatic Execution |
11:54:13 - 12-Sep-25 |
| Unknown* | 200 | $24.085 | Automatic Execution |
11:54:13 - 12-Sep-25 |
| Sell* | 300 | $24.08 | Automatic Execution |
11:54:11 - 12-Sep-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
11:54:11 - 12-Sep-25 |
| Unknown* | 100 | $24.09 | Automatic Execution |
11:54:07 - 12-Sep-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
11:54:07 - 12-Sep-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
11:54:07 - 12-Sep-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
11:54:07 - 12-Sep-25 |
| Sell* | 10 | $24.09 | Automatic Execution |
11:54:07 - 12-Sep-25 |
| Sell* | 2 | $24.09 | Automatic Execution |
11:54:07 - 12-Sep-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
11:54:07 - 12-Sep-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
11:54:07 - 12-Sep-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
11:54:06 - 12-Sep-25 |
| Sell* | 4 | $24.10 | Automatic Execution |
11:54:06 - 12-Sep-25 |
| Sell* | 55 | $24.10 | Automatic Execution |
11:54:06 - 12-Sep-25 |
| Sell* | 20 | $24.10 | Automatic Execution |
11:54:06 - 12-Sep-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
11:54:06 - 12-Sep-25 |
| Sell* | 400 | $24.10 | Automatic Execution |
11:54:06 - 12-Sep-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
11:54:06 - 12-Sep-25 |
| Sell* | 5 | $24.10 | Automatic Execution |
11:54:06 - 12-Sep-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
11:54:06 - 12-Sep-25 |
| Sell* | 918 | $24.11 | Automatic Execution |
11:54:06 - 12-Sep-25 |
| Sell* | 82 | $24.11 | Automatic Execution |
11:54:06 - 12-Sep-25 |
| Sell* | 3 | $24.11 | Automatic Execution |
11:54:06 - 12-Sep-25 |
| Sell* | 59 | $24.11 | Automatic Execution |
11:54:06 - 12-Sep-25 |
| Sell* | 20 | $24.11 | Automatic Execution |
11:54:06 - 12-Sep-25 |
| Sell* | 110 | $24.11 | Automatic Execution |
11:54:06 - 12-Sep-25 |
| Sell* | 5 | $24.12 | Automatic Execution |
11:54:06 - 12-Sep-25 |
| Sell* | 8 | $24.12 | Automatic Execution |
11:54:06 - 12-Sep-25 |
| Sell* | 100 | $24.12 | Automatic Execution |
11:54:06 - 12-Sep-25 |
| Sell* | 200 | $24.12 | Automatic Execution |
11:54:06 - 12-Sep-25 |
| Sell* | 200 | $24.13 | Automatic Execution |
11:54:06 - 12-Sep-25 |
| Sell* | 25 | $24.13 | Automatic Execution |
11:54:06 - 12-Sep-25 |
| Sell* | 1 | $24.13 | Automatic Execution |
11:54:06 - 12-Sep-25 |
| Sell* | 1 | $24.13 | Automatic Execution |
11:54:06 - 12-Sep-25 |
| Sell* | 1 | $24.13 | Automatic Execution |
11:54:06 - 12-Sep-25 |
| Sell* | 1 | $24.13 | Automatic Execution |
11:54:06 - 12-Sep-25 |
| Sell* | 1,000 | $24.13 | Automatic Execution |
11:54:06 - 12-Sep-25 |
| Sell* | 500 | $24.13 | Automatic Execution |
11:54:06 - 12-Sep-25 |
| Sell* | 400 | $24.13 | Automatic Execution |
11:54:06 - 12-Sep-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
11:54:06 - 12-Sep-25 |
| Buy* | 8 | $24.14 | Automatic Execution |
11:54:05 - 12-Sep-25 |
| Buy* | 16 | $24.135 | Automatic Execution |
11:54:05 - 12-Sep-25 |
| Buy* | 100 | $24.14 | Automatic Execution |
11:54:05 - 12-Sep-25 |
| Buy* | 100 | $24.14 | Automatic Execution |
11:54:05 - 12-Sep-25 |
| Buy* | 100 | $24.14 | Automatic Execution |
11:54:05 - 12-Sep-25 |
| Buy* | 23 | $24.14 | Automatic Execution |
11:54:05 - 12-Sep-25 |
| Buy* | 100 | $24.14 | Automatic Execution |
11:54:05 - 12-Sep-25 |
| Buy* | 100 | $24.14 | Automatic Execution |
11:54:05 - 12-Sep-25 |
| Sell* | 500 | $24.13 | Automatic Execution |
11:53:58 - 12-Sep-25 |
| Sell* | 300 | $24.13 | Automatic Execution |
11:53:58 - 12-Sep-25 |
| Sell* | 10 | $24.13 | Automatic Execution |
11:53:58 - 12-Sep-25 |
| Buy* | 40 | $24.135 | Automatic Execution |
11:53:43 - 12-Sep-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
11:53:42 - 12-Sep-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
11:53:42 - 12-Sep-25 |
| Buy* | 300 | $24.13 | Automatic Execution |
11:53:42 - 12-Sep-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
11:53:42 - 12-Sep-25 |
| Buy* | 50 | $24.13 | Automatic Execution |
11:53:42 - 12-Sep-25 |
| Buy* | 1,000 | $24.13 | Automatic Execution |
11:53:42 - 12-Sep-25 |
| Buy* | 96 | $24.13 | Automatic Execution |
11:53:42 - 12-Sep-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
11:53:42 - 12-Sep-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
11:53:42 - 12-Sep-25 |
| Buy* | 500 | $24.13 | Automatic Execution |
11:53:42 - 12-Sep-25 |
| Buy* | 50 | $24.13 | Automatic Execution |
11:53:42 - 12-Sep-25 |
| Buy* | 200 | $24.13 | Automatic Execution |
11:53:42 - 12-Sep-25 |
| Buy* | 50 | $24.13 | Automatic Execution |
11:53:42 - 12-Sep-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
11:53:42 - 12-Sep-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
11:53:42 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
11:53:42 - 12-Sep-25 |
| Buy* | 100 | $24.12 | Automatic Execution |
11:53:42 - 12-Sep-25 |
| Buy* | 100 | $24.12 | Automatic Execution |
11:53:42 - 12-Sep-25 |
| Sell* | 100 | $24.12 | Automatic Execution |
11:53:35 - 12-Sep-25 |
| Sell* | 200 | $24.12 | Automatic Execution |
11:53:35 - 12-Sep-25 |
| Unknown* | 100 | $24.12 | Automatic Execution |
11:53:34 - 12-Sep-25 |
| Buy* | 80 | $24.12 | Automatic Execution |
11:53:34 - 12-Sep-25 |
| Buy* | 50 | $24.12 | Automatic Execution |
11:53:34 - 12-Sep-25 |
| Buy* | 100 | $24.12 | Automatic Execution |
11:53:34 - 12-Sep-25 |
| Buy* | 25 | $24.12 | Automatic Execution |
11:53:34 - 12-Sep-25 |
| Buy* | 100 | $24.12 | Automatic Execution |
11:53:34 - 12-Sep-25 |
| Buy* | 100 | $24.12 | Automatic Execution |
11:53:34 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
11:53:34 - 12-Sep-25 |
| Buy* | 4 | $24.12 | Automatic Execution |
11:53:34 - 12-Sep-25 |
| Unknown* | 49 | $24.11 | Automatic Execution |
11:53:33 - 12-Sep-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
11:53:33 - 12-Sep-25 |
| Sell* | 11 | $24.11 | Automatic Execution |
11:53:33 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
11:53:33 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
11:53:33 - 12-Sep-25 |
| Buy* | 100 | $24.12 | Automatic Execution |
11:53:25 - 12-Sep-25 |
| Buy* | 1 | $24.11 | Automatic Execution |
11:53:25 - 12-Sep-25 |
| Buy* | 400 | $24.11 | Automatic Execution |
11:53:25 - 12-Sep-25 |
| Buy* | 151 | $24.11 | Automatic Execution |
11:53:25 - 12-Sep-25 |
| Unknown* | 100 | $24.11 | Automatic Execution |
11:53:25 - 12-Sep-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
11:53:25 - 12-Sep-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
11:53:25 - 12-Sep-25 |
| Sell* | 200 | $24.11 | Automatic Execution |
11:53:25 - 12-Sep-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
11:53:25 - 12-Sep-25 |
| Sell* | 300 | $24.11 | Automatic Execution |
11:53:25 - 12-Sep-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
11:53:25 - 12-Sep-25 |
| Sell* | 20 | $24.11 | Automatic Execution |
11:53:25 - 12-Sep-25 |
| Sell* | 2 | $24.11 | Automatic Execution |
11:53:25 - 12-Sep-25 |
| Sell* | 200 | $24.11 | Automatic Execution |
11:53:25 - 12-Sep-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
11:53:25 - 12-Sep-25 |
| Sell* | 10 | $24.12 | Automatic Execution |
11:53:25 - 12-Sep-25 |
| Sell* | 53 | $24.12 | Automatic Execution |
11:53:25 - 12-Sep-25 |
| Sell* | 24 | $24.12 | Automatic Execution |
11:53:25 - 12-Sep-25 |
| Sell* | 200 | $24.12 | Automatic Execution |
11:53:25 - 12-Sep-25 |
| Sell* | 14 | $24.12 | Automatic Execution |
11:53:25 - 12-Sep-25 |
| Sell* | 4 | $24.12 | Automatic Execution |
11:53:25 - 12-Sep-25 |
| Sell* | 11 | $24.12 | Automatic Execution |
11:53:25 - 12-Sep-25 |
| Buy* | 1 | $24.13 | Automatic Execution |
11:53:17 - 12-Sep-25 |
| Unknown* | 21 | $24.125 | Automatic Execution |
11:53:17 - 12-Sep-25 |
| Buy* | 3 | $24.13 | Automatic Execution |
11:53:14 - 12-Sep-25 |
| Unknown* | 1 | $24.125 | Automatic Execution |
11:53:11 - 12-Sep-25 |
| Unknown* | 1 | $24.125 | Automatic Execution |
11:53:11 - 12-Sep-25 |
| Unknown* | 1 | $24.125 | Automatic Execution |
11:53:11 - 12-Sep-25 |
| Unknown* | 1,300 | $24.125 | Automatic Execution |
11:53:05 - 12-Sep-25 |
| Unknown* | 400 | $24.125 | Automatic Execution |
11:53:02 - 12-Sep-25 |
| Buy* | 60 | $24.12 | Automatic Execution |
11:52:59 - 12-Sep-25 |
| Buy* | 300 | $24.12 | Automatic Execution |
11:52:59 - 12-Sep-25 |
| Buy* | 4,000 | $24.12 | Automatic Execution |
11:52:59 - 12-Sep-25 |
| Buy* | 23 | $24.12 | Automatic Execution |
11:52:59 - 12-Sep-25 |
| Buy* | 300 | $24.12 | Automatic Execution |
11:52:59 - 12-Sep-25 |
| Buy* | 100 | $24.12 | Automatic Execution |
11:52:59 - 12-Sep-25 |
| Buy* | 70 | $24.12 | Automatic Execution |
11:52:59 - 12-Sep-25 |
| Buy* | 7 | $24.12 | Automatic Execution |
11:52:59 - 12-Sep-25 |
| Buy* | 4 | $24.11 | Automatic Execution |
11:52:58 - 12-Sep-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
11:52:58 - 12-Sep-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
11:52:58 - 12-Sep-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
11:52:58 - 12-Sep-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
11:52:58 - 12-Sep-25 |
| Unknown* | 500 | $24.095 | Automatic Execution |
11:52:58 - 12-Sep-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
11:52:57 - 12-Sep-25 |
| Buy* | 2 | $24.09 | Automatic Execution |
11:52:55 - 12-Sep-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
11:52:54 - 12-Sep-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
11:52:54 - 12-Sep-25 |
| Sell* | 15 | $24.09 | Automatic Execution |
11:52:54 - 12-Sep-25 |
| Sell* | 50 | $24.09 | Automatic Execution |
11:52:54 - 12-Sep-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
11:52:54 - 12-Sep-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
11:52:54 - 12-Sep-25 |
| Sell* | 200 | $24.09 | Automatic Execution |
11:52:54 - 12-Sep-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
11:52:54 - 12-Sep-25 |
| Sell* | 25 | $24.09 | Automatic Execution |
11:52:54 - 12-Sep-25 |
| Sell* | 600 | $24.10 | Automatic Execution |
11:52:54 - 12-Sep-25 |
| Sell* | 200 | $24.10 | Automatic Execution |
11:52:54 - 12-Sep-25 |
| Unknown* | 300 | $24.10 | Automatic Execution |
11:52:53 - 12-Sep-25 |
| Unknown* | 94 | $24.10 | Automatic Execution |
11:52:53 - 12-Sep-25 |
| Unknown* | 106 | $24.10 | Automatic Execution |
11:52:53 - 12-Sep-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
11:52:53 - 12-Sep-25 |
| Buy* | 106 | $24.10 | Automatic Execution |
11:52:53 - 12-Sep-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
11:52:44 - 12-Sep-25 |
| Buy* | 2 | $24.09 | Automatic Execution |
11:52:44 - 12-Sep-25 |
| Sell* | 5 | $24.09 | Automatic Execution |
11:52:41 - 12-Sep-25 |
| Sell* | 50 | $24.09 | Automatic Execution |
11:52:41 - 12-Sep-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
11:52:41 - 12-Sep-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
11:52:41 - 12-Sep-25 |
| Buy* | 1 | $24.10 | Automatic Execution |
11:52:31 - 12-Sep-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
11:52:29 - 12-Sep-25 |
| Sell* | 22 | $24.10 | Automatic Execution |
11:52:29 - 12-Sep-25 |
| Sell* | 77 | $24.10 | Automatic Execution |
11:52:29 - 12-Sep-25 |
| Sell* | 3 | $24.10 | Automatic Execution |
11:52:29 - 12-Sep-25 |
| Sell* | 50 | $24.10 | Automatic Execution |
11:52:29 - 12-Sep-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
11:52:29 - 12-Sep-25 |
| Sell* | 50 | $24.10 | Automatic Execution |
11:52:29 - 12-Sep-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
11:52:29 - 12-Sep-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
11:52:29 - 12-Sep-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
11:52:27 - 12-Sep-25 |
| Unknown* | 206 | $24.105 | Automatic Execution |
11:52:24 - 12-Sep-25 |
| Unknown* | 206 | $24.105 | Automatic Execution |
11:52:24 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
11:52:24 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
11:52:24 - 12-Sep-25 |
| Unknown* | 206 | $24.105 | Automatic Execution |
11:52:24 - 12-Sep-25 |
| Unknown* | 206 | $24.105 | Automatic Execution |
11:52:24 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
11:52:24 - 12-Sep-25 |
| Unknown* | 206 | $24.105 | Automatic Execution |
11:52:24 - 12-Sep-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
11:52:17 - 12-Sep-25 |
| Buy* | 10 | $24.10 | Automatic Execution |
11:52:17 - 12-Sep-25 |
| Buy* | 100 | $24.10 | Automatic Execution |
11:52:17 - 12-Sep-25 |
| Unknown* | 16 | $24.095 | Automatic Execution |
11:52:17 - 12-Sep-25 |
| Unknown* | 84 | $24.095 | Automatic Execution |
11:52:17 - 12-Sep-25 |
| Unknown* | 60 | $24.09 | Automatic Execution |
11:52:17 - 12-Sep-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
11:52:17 - 12-Sep-25 |
| Buy* | 1 | $24.09 | Automatic Execution |
11:52:14 - 12-Sep-25 |
| Buy* | 3 | $24.09 | Automatic Execution |
11:52:14 - 12-Sep-25 |
| Unknown* | 1 | $24.085 | Automatic Execution |
11:52:13 - 12-Sep-25 |
| Buy* | 6 | $24.09 | Automatic Execution |
11:52:12 - 12-Sep-25 |
| Unknown* | 200 | $24.085 | Automatic Execution |
11:52:11 - 12-Sep-25 |
| Buy* | 300 | $24.08 | Automatic Execution |
11:52:07 - 12-Sep-25 |
| Buy* | 300 | $24.08 | Automatic Execution |
11:52:07 - 12-Sep-25 |
| Buy* | 300 | $24.08 | Automatic Execution |
11:52:07 - 12-Sep-25 |
| Buy* | 8 | $24.08 | Automatic Execution |
11:52:07 - 12-Sep-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
11:52:06 - 12-Sep-25 |
| Buy* | 300 | $24.08 | Automatic Execution |
11:52:06 - 12-Sep-25 |
| Buy* | 300 | $24.08 | Automatic Execution |
11:52:06 - 12-Sep-25 |
| Buy* | 300 | $24.08 | Automatic Execution |
11:52:06 - 12-Sep-25 |
| Buy* | 8 | $24.08 | Automatic Execution |
11:52:06 - 12-Sep-25 |
| Unknown* | 100 | $24.08 | Automatic Execution |
11:52:05 - 12-Sep-25 |
| Buy* | 1 | $24.08 | Automatic Execution |
11:52:05 - 12-Sep-25 |
| Buy* | 100 | $24.08 | Automatic Execution |
11:52:05 - 12-Sep-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
11:52:05 - 12-Sep-25 |
| Sell* | 100 | $24.06 | Automatic Execution |
11:52:04 - 12-Sep-25 |
| Buy* | 300 | $24.06 | Automatic Execution |
11:52:04 - 12-Sep-25 |
| Buy* | 300 | $24.06 | Automatic Execution |
11:52:04 - 12-Sep-25 |
| Buy* | 300 | $24.06 | Automatic Execution |
11:52:04 - 12-Sep-25 |
| Buy* | 110 | $24.06 | Automatic Execution |
11:52:04 - 12-Sep-25 |
| Buy* | 241 | $24.06 | Automatic Execution |
11:52:04 - 12-Sep-25 |
| Buy* | 9 | $24.06 | Automatic Execution |
11:52:04 - 12-Sep-25 |
| Sell* | 169 | $24.06 | Automatic Execution |
11:52:03 - 12-Sep-25 |
| Sell* | 168 | $24.06 | Automatic Execution |
11:52:03 - 12-Sep-25 |
| Sell* | 8 | $24.06 | Automatic Execution |
11:52:03 - 12-Sep-25 |
| Sell* | 175 | $24.06 | Automatic Execution |
11:52:03 - 12-Sep-25 |
| Sell* | 100 | $24.06 | Automatic Execution |
11:52:03 - 12-Sep-25 |
| Sell* | 200 | $24.06 | Automatic Execution |
11:52:03 - 12-Sep-25 |
| Sell* | 217 | $24.06 | Automatic Execution |
11:52:03 - 12-Sep-25 |
| Sell* | 100 | $24.06 | Automatic Execution |
11:52:03 - 12-Sep-25 |
| Sell* | 882 | $24.06 | Automatic Execution |
11:52:03 - 12-Sep-25 |
| Sell* | 8 | $24.06 | Automatic Execution |
11:52:03 - 12-Sep-25 |
| Sell* | 129 | $24.06 | Automatic Execution |
11:52:03 - 12-Sep-25 |
| Buy* | 21 | $24.06 | Automatic Execution |
11:52:03 - 12-Sep-25 |
| Buy* | 79 | $24.06 | Automatic Execution |
11:52:03 - 12-Sep-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
11:52:03 - 12-Sep-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
11:52:03 - 12-Sep-25 |
| Buy* | 300 | $24.06 | Automatic Execution |
11:52:03 - 12-Sep-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
11:52:03 - 12-Sep-25 |
| Unknown* | 12 | $24.055 | Automatic Execution |
11:52:01 - 12-Sep-25 |
| Sell* | 3,900 | $24.06 | Automatic Execution |
11:52:01 - 12-Sep-25 |
| Sell* | 4 | $24.06 | Automatic Execution |
11:52:01 - 12-Sep-25 |
| Sell* | 3 | $24.06 | Automatic Execution |
11:52:01 - 12-Sep-25 |
| Sell* | 3 | $24.06 | Automatic Execution |
11:52:01 - 12-Sep-25 |
| Sell* | 100 | $24.06 | Automatic Execution |
11:52:01 - 12-Sep-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
11:52:01 - 12-Sep-25 |
| Sell* | 400 | $24.06 | Automatic Execution |
11:52:01 - 12-Sep-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
11:51:58 - 12-Sep-25 |
| Buy* | 100 | $24.065 | Automatic Execution |
11:51:58 - 12-Sep-25 |
| Buy* | 100 | $24.065 | Automatic Execution |
11:51:58 - 12-Sep-25 |
| Buy* | 100 | $24.065 | Automatic Execution |
11:51:58 - 12-Sep-25 |
| Unknown* | 50 | $24.05 | Automatic Execution |
11:51:57 - 12-Sep-25 |
| Buy* | 300 | $24.05 | Automatic Execution |
11:51:57 - 12-Sep-25 |
| Buy* | 19 | $24.05 | Automatic Execution |
11:51:57 - 12-Sep-25 |
| Unknown* | 100 | $24.045 | Automatic Execution |
11:51:56 - 12-Sep-25 |
| Unknown* | 100 | $24.045 | Automatic Execution |
11:51:56 - 12-Sep-25 |
| Unknown* | 100 | $24.045 | Automatic Execution |
11:51:56 - 12-Sep-25 |
| Buy* | 81 | $24.05 | Automatic Execution |
11:51:56 - 12-Sep-25 |
| Unknown* | 100 | $24.045 | Automatic Execution |
11:51:54 - 12-Sep-25 |
| Unknown* | 100 | $24.045 | Automatic Execution |
11:51:54 - 12-Sep-25 |
| Sell* | 560 | $24.04 | Automatic Execution |
11:51:54 - 12-Sep-25 |
| Unknown* | 640 | $24.045 | Automatic Execution |
11:51:54 - 12-Sep-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
11:51:54 - 12-Sep-25 |
| Unknown* | 1,200 | $24.045 | Automatic Execution |
11:51:54 - 12-Sep-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
11:51:54 - 12-Sep-25 |
| Unknown* | 1,200 | $24.045 | Automatic Execution |
11:51:54 - 12-Sep-25 |
| Unknown* | 100 | $24.045 | Automatic Execution |
11:51:54 - 12-Sep-25 |
| Unknown* | 100 | $24.045 | Automatic Execution |
11:51:54 - 12-Sep-25 |
| Buy* | 27 | $24.04 | Automatic Execution |
11:51:54 - 12-Sep-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
11:51:54 - 12-Sep-25 |
| Unknown* | 100 | $24.035 | Automatic Execution |
11:51:53 - 12-Sep-25 |
| Unknown* | 100 | $24.035 | Automatic Execution |
11:51:53 - 12-Sep-25 |
| Unknown* | 63 | $24.035 | Automatic Execution |
11:51:52 - 12-Sep-25 |
| Buy* | 70 | $24.04 | Automatic Execution |
11:51:51 - 12-Sep-25 |
| Buy* | 3 | $24.04 | Automatic Execution |
11:51:51 - 12-Sep-25 |
| Unknown* | 640 | $24.035 | Automatic Execution |
11:51:51 - 12-Sep-25 |
| Unknown* | 100 | $24.035 | Automatic Execution |
11:51:51 - 12-Sep-25 |
| Unknown* | 1 | $24.035 | Automatic Execution |
11:51:51 - 12-Sep-25 |
| Unknown* | 3 | $24.035 | Automatic Execution |
11:51:51 - 12-Sep-25 |
| Sell* | 100 | $24.035 | Automatic Execution |
11:51:50 - 12-Sep-25 |
| Sell* | 2 | $24.035 | Automatic Execution |
11:51:49 - 12-Sep-25 |
| Sell* | 200 | $24.03 | Automatic Execution |
11:51:48 - 12-Sep-25 |
| Unknown* | 100 | $24.035 | Automatic Execution |
11:51:48 - 12-Sep-25 |
| Sell* | 3 | $24.04 | Automatic Execution |
11:51:48 - 12-Sep-25 |
| Sell* | 2 | $24.04 | Automatic Execution |
11:51:48 - 12-Sep-25 |
| Sell* | 4 | $24.04 | Automatic Execution |
11:51:48 - 12-Sep-25 |
| Sell* | 2 | $24.04 | Automatic Execution |
11:51:48 - 12-Sep-25 |
| Sell* | 1 | $24.04 | Automatic Execution |
11:51:48 - 12-Sep-25 |
| Sell* | 100 | $24.04 | Automatic Execution |
11:51:48 - 12-Sep-25 |
| Sell* | 25 | $24.04 | Automatic Execution |
11:51:48 - 12-Sep-25 |
| Sell* | 200 | $24.04 | Automatic Execution |
11:51:48 - 12-Sep-25 |
| Unknown* | 100 | $24.045 | Automatic Execution |
11:51:43 - 12-Sep-25 |
| Unknown* | 100 | $24.045 | Automatic Execution |
11:51:43 - 12-Sep-25 |
| Unknown* | 200 | $24.045 | Automatic Execution |
11:51:40 - 12-Sep-25 |
| Unknown* | 900 | $24.045 | Automatic Execution |
11:51:40 - 12-Sep-25 |
| Unknown* | 1,300 | $24.045 | Automatic Execution |
11:51:40 - 12-Sep-25 |
| Unknown* | 1,300 | $24.045 | Automatic Execution |
11:51:40 - 12-Sep-25 |
| Unknown* | 100 | $24.035 | Automatic Execution |
11:51:36 - 12-Sep-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
11:51:35 - 12-Sep-25 |
| Unknown* | 98 | $24.04 | Automatic Execution |
11:51:35 - 12-Sep-25 |
| Sell* | 200 | $24.04 | Automatic Execution |
11:51:35 - 12-Sep-25 |
| Sell* | 100 | $24.04 | Automatic Execution |
11:51:35 - 12-Sep-25 |
| Sell* | 100 | $24.04 | Automatic Execution |
11:51:35 - 12-Sep-25 |
| Sell* | 1,000 | $24.04 | Automatic Execution |
11:51:35 - 12-Sep-25 |
| Unknown* | 100 | $24.045 | Automatic Execution |
11:51:35 - 12-Sep-25 |
| Unknown* | 100 | $24.045 | Automatic Execution |
11:51:35 - 12-Sep-25 |
| Buy* | 23 | $24.04 | Automatic Execution |
11:51:35 - 12-Sep-25 |
| Buy* | 1,400 | $24.04 | Automatic Execution |
11:51:35 - 12-Sep-25 |
| Buy* | 130 | $24.04 | Automatic Execution |
11:51:35 - 12-Sep-25 |
| Buy* | 170 | $24.04 | Automatic Execution |
11:51:35 - 12-Sep-25 |
| Buy* | 300 | $24.04 | Automatic Execution |
11:51:35 - 12-Sep-25 |
| Unknown* | 640 | $24.03 | Automatic Execution |
11:51:35 - 12-Sep-25 |
| Buy* | 640 | $24.035 | Automatic Execution |
11:51:35 - 12-Sep-25 |
| Buy* | 200 | $24.03 | Automatic Execution |
11:51:34 - 12-Sep-25 |
| Buy* | 300 | $24.03 | Automatic Execution |
11:51:34 - 12-Sep-25 |
| Buy* | 300 | $24.03 | Automatic Execution |
11:51:34 - 12-Sep-25 |
| Buy* | 50 | $24.03 | Automatic Execution |
11:51:34 - 12-Sep-25 |
| Buy* | 300 | $24.03 | Automatic Execution |
11:51:34 - 12-Sep-25 |
| Buy* | 100 | $24.03 | Automatic Execution |
11:51:34 - 12-Sep-25 |
| Buy* | 100 | $24.03 | Automatic Execution |
11:51:34 - 12-Sep-25 |
| Buy* | 100 | $24.03 | Automatic Execution |
11:51:34 - 12-Sep-25 |
| Buy* | 50 | $24.03 | Automatic Execution |
11:51:34 - 12-Sep-25 |
| Sell* | 200 | $24.02 | Automatic Execution |
11:51:34 - 12-Sep-25 |
| Unknown* | 300 | $24.025 | Automatic Execution |
11:51:34 - 12-Sep-25 |
| Sell* | 200 | $24.02 | Automatic Execution |
11:51:34 - 12-Sep-25 |
| Buy* | 200 | $24.02 | Automatic Execution |
11:51:34 - 12-Sep-25 |
| Sell* | 100 | $24.01 | Automatic Execution |
11:51:34 - 12-Sep-25 |
| Sell* | 4,000 | $24.01 | Automatic Execution |
11:51:34 - 12-Sep-25 |
| Sell* | 30 | $24.01 | Automatic Execution |
11:51:34 - 12-Sep-25 |
| Sell* | 20 | $24.01 | Automatic Execution |
11:51:34 - 12-Sep-25 |
| Sell* | 3 | $24.01 | Automatic Execution |
11:51:34 - 12-Sep-25 |
| Unknown* | 100 | $24.015 | Automatic Execution |
11:51:34 - 12-Sep-25 |
| Unknown* | 700 | $24.015 | Automatic Execution |
11:51:34 - 12-Sep-25 |
| Sell* | 300 | $24.01 | Automatic Execution |
11:51:34 - 12-Sep-25 |
| Sell* | 10 | $24.01 | Automatic Execution |
11:51:34 - 12-Sep-25 |
| Sell* | 211 | $24.01 | Automatic Execution |
11:51:34 - 12-Sep-25 |
| Sell* | 10 | $24.01 | Automatic Execution |
11:51:34 - 12-Sep-25 |
| Sell* | 1 | $24.01 | Automatic Execution |
11:51:34 - 12-Sep-25 |
| Sell* | 1 | $24.01 | Automatic Execution |
11:51:34 - 12-Sep-25 |
| Sell* | 1 | $24.01 | Automatic Execution |
11:51:34 - 12-Sep-25 |
| Sell* | 1 | $24.01 | Automatic Execution |
11:51:34 - 12-Sep-25 |
| Sell* | 1 | $24.01 | Automatic Execution |
11:51:34 - 12-Sep-25 |
| Sell* | 1,000 | $24.01 | Automatic Execution |
11:51:34 - 12-Sep-25 |
| Sell* | 30 | $24.01 | Automatic Execution |
11:51:34 - 12-Sep-25 |
| Sell* | 30 | $24.01 | Automatic Execution |
11:51:34 - 12-Sep-25 |
| Sell* | 1,000 | $24.01 | Automatic Execution |
11:51:34 - 12-Sep-25 |
| Unknown* | 1,300 | $24.015 | Automatic Execution |
11:51:34 - 12-Sep-25 |
| Unknown* | 200 | $24.015 | Automatic Execution |
11:51:34 - 12-Sep-25 |
| Unknown* | 500 | $24.015 | Automatic Execution |
11:51:34 - 12-Sep-25 |
| Unknown* | 200 | $24.015 | Automatic Execution |
11:51:34 - 12-Sep-25 |
| Unknown* | 400 | $24.015 | Automatic Execution |
11:51:34 - 12-Sep-25 |
| Unknown* | 33 | $24.015 | Automatic Execution |
11:51:34 - 12-Sep-25 |
| Unknown* | 100 | $24.015 | Automatic Execution |
11:51:34 - 12-Sep-25 |
| Sell* | 200 | $24.02 | Automatic Execution |
11:51:34 - 12-Sep-25 |
| Sell* | 200 | $24.02 | Automatic Execution |
11:51:34 - 12-Sep-25 |
| Sell* | 125 | $24.02 | Automatic Execution |
11:51:34 - 12-Sep-25 |
| Sell* | 100 | $24.02 | Automatic Execution |
11:51:34 - 12-Sep-25 |
| Sell* | 100 | $24.02 | Automatic Execution |
11:51:34 - 12-Sep-25 |
| Sell* | 75 | $24.02 | Automatic Execution |
11:51:34 - 12-Sep-25 |
| Sell* | 100 | $24.02 | Automatic Execution |
11:51:34 - 12-Sep-25 |
| Sell* | 5,000 | $24.02 | Automatic Execution |
11:51:34 - 12-Sep-25 |
| Sell* | 100 | $24.02 | Automatic Execution |
11:51:34 - 12-Sep-25 |
| Sell* | 100 | $24.02 | Automatic Execution |
11:51:34 - 12-Sep-25 |
| Sell* | 20 | $24.02 | Automatic Execution |
11:51:34 - 12-Sep-25 |
| Sell* | 500 | $24.02 | Automatic Execution |
11:51:34 - 12-Sep-25 |
| Sell* | 900 | $24.02 | Automatic Execution |
11:51:34 - 12-Sep-25 |
| Sell* | 1 | $24.02 | Automatic Execution |
11:51:34 - 12-Sep-25 |
| Sell* | 20 | $24.02 | Automatic Execution |
11:51:34 - 12-Sep-25 |
| Sell* | 3 | $24.02 | Automatic Execution |
11:51:34 - 12-Sep-25 |
| Sell* | 23 | $24.02 | Automatic Execution |
11:51:34 - 12-Sep-25 |
| Sell* | 100 | $24.02 | Automatic Execution |
11:51:34 - 12-Sep-25 |
| Sell* | 100 | $24.02 | Automatic Execution |
11:51:34 - 12-Sep-25 |
| Sell* | 626 | $24.02 | Automatic Execution |
11:51:34 - 12-Sep-25 |
| Sell* | 6 | $24.02 | Automatic Execution |
11:51:34 - 12-Sep-25 |
| Sell* | 17 | $24.02 | Automatic Execution |
11:51:34 - 12-Sep-25 |
| Sell* | 52 | $24.02 | Automatic Execution |
11:51:34 - 12-Sep-25 |
| Sell* | 159 | $24.02 | Automatic Execution |
11:51:34 - 12-Sep-25 |
| Sell* | 140 | $24.02 | Automatic Execution |
11:51:34 - 12-Sep-25 |
| Sell* | 100 | $24.02 | Automatic Execution |
11:51:34 - 12-Sep-25 |
| Sell* | 100 | $24.02 | Automatic Execution |
11:51:34 - 12-Sep-25 |
| Sell* | 1 | $24.02 | Automatic Execution |
11:51:34 - 12-Sep-25 |
| Sell* | 20 | $24.02 | Automatic Execution |
11:51:34 - 12-Sep-25 |
| Sell* | 20 | $24.02 | Automatic Execution |
11:51:34 - 12-Sep-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
11:51:34 - 12-Sep-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
11:51:34 - 12-Sep-25 |
| Sell* | 15 | $24.03 | Automatic Execution |
11:51:34 - 12-Sep-25 |
| Sell* | 5 | $24.03 | Automatic Execution |
11:51:34 - 12-Sep-25 |
| Sell* | 13 | $24.03 | Automatic Execution |
11:51:34 - 12-Sep-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
11:51:34 - 12-Sep-25 |
| Sell* | 11 | $24.03 | Automatic Execution |
11:51:34 - 12-Sep-25 |
| Sell* | 500 | $24.03 | Automatic Execution |
11:51:34 - 12-Sep-25 |
| Sell* | 516 | $24.03 | Automatic Execution |
11:51:34 - 12-Sep-25 |
| Sell* | 100 | $24.03 | Automatic Execution |
11:51:34 - 12-Sep-25 |
| Sell* | 100 | $24.03 | Automatic Execution |
11:51:34 - 12-Sep-25 |
| Sell* | 3 | $24.03 | Automatic Execution |
11:51:34 - 12-Sep-25 |
| Sell* | 1,100 | $24.03 | Automatic Execution |
11:51:34 - 12-Sep-25 |
| Sell* | 100 | $24.03 | Automatic Execution |
11:51:34 - 12-Sep-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
11:51:34 - 12-Sep-25 |
| Sell* | 20 | $24.03 | Automatic Execution |
11:51:34 - 12-Sep-25 |
| Sell* | 20 | $24.03 | Automatic Execution |
11:51:34 - 12-Sep-25 |
| Unknown* | 100 | $24.035 | Automatic Execution |
11:51:32 - 12-Sep-25 |
| Sell* | 1 | $24.04 | Automatic Execution |
11:51:30 - 12-Sep-25 |
| Sell* | 4 | $24.04 | Automatic Execution |
11:51:30 - 12-Sep-25 |
| Sell* | 3 | $24.04 | Automatic Execution |
11:51:30 - 12-Sep-25 |
| Sell* | 100 | $24.04 | Automatic Execution |
11:51:30 - 12-Sep-25 |
| Sell* | 100 | $24.04 | Automatic Execution |
11:51:30 - 12-Sep-25 |
| Sell* | 100 | $24.04 | Automatic Execution |
11:51:30 - 12-Sep-25 |
| Sell* | 1 | $24.04 | Automatic Execution |
11:51:30 - 12-Sep-25 |
| Sell* | 20 | $24.04 | Automatic Execution |
11:51:30 - 12-Sep-25 |
| Unknown* | 100 | $24.045 | Automatic Execution |
11:51:29 - 12-Sep-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
11:51:29 - 12-Sep-25 |
| Buy* | 100 | $24.05 | Automatic Execution |
11:51:29 - 12-Sep-25 |
| Sell* | 500 | $24.05 | Automatic Execution |
11:51:29 - 12-Sep-25 |
| Sell* | 100 | $24.05 | Automatic Execution |
11:51:29 - 12-Sep-25 |
| Sell* | 100 | $24.05 | Automatic Execution |
11:51:29 - 12-Sep-25 |
| Sell* | 100 | $24.05 | Automatic Execution |
11:51:29 - 12-Sep-25 |
| Sell* | 30 | $24.05 | Automatic Execution |
11:51:29 - 12-Sep-25 |
| Sell* | 10 | $24.05 | Automatic Execution |
11:51:29 - 12-Sep-25 |
| Sell* | 5 | $24.05 | Automatic Execution |
11:51:29 - 12-Sep-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
11:51:29 - 12-Sep-25 |
| Sell* | 100 | $24.05 | Automatic Execution |
11:51:29 - 12-Sep-25 |
| Sell* | 2 | $24.05 | Automatic Execution |
11:51:29 - 12-Sep-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
11:51:29 - 12-Sep-25 |
| Sell* | 11 | $24.05 | Automatic Execution |
11:51:29 - 12-Sep-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
11:51:29 - 12-Sep-25 |
| Sell* | 5 | $24.05 | Automatic Execution |
11:51:29 - 12-Sep-25 |
| Sell* | 800 | $24.05 | Automatic Execution |
11:51:29 - 12-Sep-25 |
| Sell* | 400 | $24.05 | Automatic Execution |
11:51:29 - 12-Sep-25 |
| Sell* | 100 | $24.05 | Automatic Execution |
11:51:29 - 12-Sep-25 |
| Sell* | 1,100 | $24.05 | Automatic Execution |
11:51:29 - 12-Sep-25 |
| Sell* | 1,300 | $24.05 | Automatic Execution |
11:51:29 - 12-Sep-25 |
| Sell* | 100 | $24.05 | Automatic Execution |
11:51:29 - 12-Sep-25 |
| Sell* | 20 | $24.05 | Automatic Execution |
11:51:29 - 12-Sep-25 |
| Sell* | 10 | $24.055 | Automatic Execution |
11:51:29 - 12-Sep-25 |
| Sell* | 26 | $24.055 | Automatic Execution |
11:51:28 - 12-Sep-25 |
| Sell* | 1 | $24.055 | Automatic Execution |
11:51:28 - 12-Sep-25 |
| Unknown* | 1 | $24.055 | Automatic Execution |
11:51:23 - 12-Sep-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
11:51:23 - 12-Sep-25 |
| Sell* | 15 | $24.06 | Automatic Execution |
11:51:23 - 12-Sep-25 |
| Sell* | 1,000 | $24.06 | Automatic Execution |
11:51:23 - 12-Sep-25 |
| Sell* | 5 | $24.06 | Automatic Execution |
11:51:23 - 12-Sep-25 |
| Sell* | 1,000 | $24.06 | Automatic Execution |
11:51:23 - 12-Sep-25 |
| Sell* | 11 | $24.06 | Automatic Execution |
11:51:23 - 12-Sep-25 |
| Sell* | 95 | $24.06 | Automatic Execution |
11:51:23 - 12-Sep-25 |
| Sell* | 79 | $24.06 | Automatic Execution |
11:51:23 - 12-Sep-25 |
| Sell* | 100 | $24.06 | Automatic Execution |
11:51:23 - 12-Sep-25 |
| Sell* | 21 | $24.06 | Automatic Execution |
11:51:23 - 12-Sep-25 |
| Sell* | 100 | $24.06 | Automatic Execution |
11:51:23 - 12-Sep-25 |
| Sell* | 100 | $24.06 | Automatic Execution |
11:51:23 - 12-Sep-25 |
| Sell* | 20 | $24.06 | Automatic Execution |
11:51:23 - 12-Sep-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
11:51:23 - 12-Sep-25 |
| Unknown* | 100 | $24.07 | Automatic Execution |
11:51:21 - 12-Sep-25 |
| Sell* | 100 | $24.07 | Automatic Execution |
11:51:21 - 12-Sep-25 |
| Sell* | 100 | $24.07 | Automatic Execution |
11:51:21 - 12-Sep-25 |
| Sell* | 300 | $24.07 | Automatic Execution |
11:51:21 - 12-Sep-25 |
| Sell* | 1,100 | $24.07 | Automatic Execution |
11:51:21 - 12-Sep-25 |
| Sell* | 2 | $24.07 | Automatic Execution |
11:51:21 - 12-Sep-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
11:51:21 - 12-Sep-25 |
| Sell* | 3 | $24.07 | Automatic Execution |
11:51:21 - 12-Sep-25 |
| Sell* | 5 | $24.07 | Automatic Execution |
11:51:21 - 12-Sep-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
11:51:21 - 12-Sep-25 |
| Sell* | 203 | $24.07 | Automatic Execution |
11:51:21 - 12-Sep-25 |
| Sell* | 10 | $24.07 | Automatic Execution |
11:51:21 - 12-Sep-25 |
| Sell* | 5 | $24.07 | Automatic Execution |
11:51:21 - 12-Sep-25 |
| Sell* | 100 | $24.07 | Automatic Execution |
11:51:21 - 12-Sep-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
11:51:21 - 12-Sep-25 |
| Sell* | 5 | $24.07 | Automatic Execution |
11:51:21 - 12-Sep-25 |
| Sell* | 500 | $24.07 | Automatic Execution |
11:51:21 - 12-Sep-25 |
| Sell* | 1 | $24.07 | Automatic Execution |
11:51:21 - 12-Sep-25 |
| Sell* | 13 | $24.07 | Automatic Execution |
11:51:21 - 12-Sep-25 |
| Sell* | 180 | $24.07 | Automatic Execution |
11:51:21 - 12-Sep-25 |
| Sell* | 100 | $24.07 | Automatic Execution |
11:51:21 - 12-Sep-25 |
| Sell* | 20 | $24.07 | Automatic Execution |
11:51:21 - 12-Sep-25 |
| Sell* | 10 | $24.07 | Automatic Execution |
11:51:21 - 12-Sep-25 |
| Unknown* | 200 | $24.075 | Automatic Execution |
11:51:21 - 12-Sep-25 |
| Sell* | 188 | $24.07 | Automatic Execution |
11:51:20 - 12-Sep-25 |
| Sell* | 53 | $24.07 | Automatic Execution |
11:51:20 - 12-Sep-25 |
| Unknown* | 2 | $24.075 | Automatic Execution |
11:51:18 - 12-Sep-25 |
| Unknown* | 10 | $24.075 | Automatic Execution |
11:51:15 - 12-Sep-25 |
| Unknown* | 100 | $24.075 | Automatic Execution |
11:51:15 - 12-Sep-25 |
| Unknown* | 100 | $24.075 | Automatic Execution |
11:51:14 - 12-Sep-25 |
| Unknown* | 100 | $24.075 | Automatic Execution |
11:51:14 - 12-Sep-25 |
| Unknown* | 300 | $24.075 | Automatic Execution |
11:51:14 - 12-Sep-25 |
| Unknown* | 200 | $24.075 | Automatic Execution |
11:51:14 - 12-Sep-25 |
| Unknown* | 100 | $24.075 | Automatic Execution |
11:51:14 - 12-Sep-25 |
| Sell* | 62 | $24.08 | Automatic Execution |
11:51:14 - 12-Sep-25 |
| Sell* | 33 | $24.08 | Automatic Execution |
11:51:14 - 12-Sep-25 |
| Sell* | 92 | $24.08 | Automatic Execution |
11:51:14 - 12-Sep-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
11:51:14 - 12-Sep-25 |
| Sell* | 12 | $24.08 | Automatic Execution |
11:51:14 - 12-Sep-25 |
| Sell* | 1 | $24.08 | Automatic Execution |
11:51:14 - 12-Sep-25 |
| Sell* | 20 | $24.08 | Automatic Execution |
11:51:14 - 12-Sep-25 |
| Sell* | 20 | $24.08 | Automatic Execution |
11:51:14 - 12-Sep-25 |
| Sell* | 105 | $24.08 | Automatic Execution |
11:51:14 - 12-Sep-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
11:51:14 - 12-Sep-25 |
| Sell* | 1 | $24.08 | Automatic Execution |
11:51:14 - 12-Sep-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
11:51:14 - 12-Sep-25 |
| Sell* | 10 | $24.08 | Automatic Execution |
11:51:14 - 12-Sep-25 |
| Sell* | 1 | $24.08 | Automatic Execution |
11:51:14 - 12-Sep-25 |
| Sell* | 3 | $24.08 | Automatic Execution |
11:51:14 - 12-Sep-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
11:51:14 - 12-Sep-25 |
| Sell* | 10 | $24.08 | Automatic Execution |
11:51:14 - 12-Sep-25 |
| Sell* | 12 | $24.08 | Automatic Execution |
11:51:14 - 12-Sep-25 |
| Sell* | 1 | $24.08 | Automatic Execution |
11:51:14 - 12-Sep-25 |
| Sell* | 25 | $24.08 | Automatic Execution |
11:51:14 - 12-Sep-25 |
| Sell* | 1 | $24.08 | Automatic Execution |
11:51:14 - 12-Sep-25 |
| Sell* | 250 | $24.08 | Automatic Execution |
11:51:14 - 12-Sep-25 |
| Sell* | 10 | $24.08 | Automatic Execution |
11:51:14 - 12-Sep-25 |
| Sell* | 5 | $24.08 | Automatic Execution |
11:51:14 - 12-Sep-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
11:51:14 - 12-Sep-25 |
| Sell* | 200 | $24.08 | Automatic Execution |
11:51:14 - 12-Sep-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
11:51:14 - 12-Sep-25 |
| Unknown* | 100 | $24.085 | Automatic Execution |
11:51:14 - 12-Sep-25 |
| Unknown* | 1,300 | $24.085 | Automatic Execution |
11:51:14 - 12-Sep-25 |
| Unknown* | 1,300 | $24.085 | Automatic Execution |
11:51:14 - 12-Sep-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
11:51:14 - 12-Sep-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
11:51:14 - 12-Sep-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
11:51:14 - 12-Sep-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
11:51:14 - 12-Sep-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
11:51:14 - 12-Sep-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
11:51:14 - 12-Sep-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
11:51:14 - 12-Sep-25 |
| Sell* | 813 | $24.09 | Automatic Execution |
11:51:14 - 12-Sep-25 |
| Sell* | 154 | $24.09 | Automatic Execution |
11:51:14 - 12-Sep-25 |
| Sell* | 133 | $24.09 | Automatic Execution |
11:51:14 - 12-Sep-25 |
| Sell* | 1 | $24.09 | Automatic Execution |
11:51:14 - 12-Sep-25 |
| Sell* | 10 | $24.09 | Automatic Execution |
11:51:14 - 12-Sep-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
11:51:14 - 12-Sep-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
11:51:14 - 12-Sep-25 |
| Unknown* | 100 | $24.095 | Automatic Execution |
11:51:11 - 12-Sep-25 |
| Sell* | 400 | $24.10 | Automatic Execution |
11:51:11 - 12-Sep-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
11:51:11 - 12-Sep-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
11:51:11 - 12-Sep-25 |
| Sell* | 6 | $24.10 | Automatic Execution |
11:51:11 - 12-Sep-25 |
| Sell* | 200 | $24.10 | Automatic Execution |
11:51:11 - 12-Sep-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
11:51:11 - 12-Sep-25 |
| Sell* | 388 | $24.10 | Automatic Execution |
11:51:11 - 12-Sep-25 |
| Sell* | 50 | $24.10 | Automatic Execution |
11:51:11 - 12-Sep-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
11:51:11 - 12-Sep-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
11:51:11 - 12-Sep-25 |
| Unknown* | 92 | $24.11 | Automatic Execution |
11:51:09 - 12-Sep-25 |
| Unknown* | 8 | $24.11 | Automatic Execution |
11:51:09 - 12-Sep-25 |
| Sell* | 6 | $24.11 | Automatic Execution |
11:51:09 - 12-Sep-25 |
| Sell* | 200 | $24.11 | Automatic Execution |
11:51:09 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
11:51:08 - 12-Sep-25 |
| Unknown* | 100 | $24.11 | Automatic Execution |
11:51:08 - 12-Sep-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
11:51:08 - 12-Sep-25 |
| Buy* | 40 | $24.11 | Automatic Execution |
11:51:08 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
11:51:07 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
11:51:07 - 12-Sep-25 |
| Unknown* | 854 | $24.105 | Automatic Execution |
11:51:06 - 12-Sep-25 |
| Sell* | 10 | $24.10 | Automatic Execution |
11:50:58 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
11:50:58 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
11:50:58 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
11:50:58 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
11:50:55 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
11:50:53 - 12-Sep-25 |
| Buy* | 1 | $24.11 | Automatic Execution |
11:50:53 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
11:50:51 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
11:50:51 - 12-Sep-25 |
| Buy* | 1 | $24.11 | Automatic Execution |
11:50:51 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
11:50:50 - 12-Sep-25 |
| Sell* | 100 | $24.095 | Automatic Execution |
11:50:48 - 12-Sep-25 |
| Sell* | 200 | $24.09 | Automatic Execution |
11:50:47 - 12-Sep-25 |
| Sell* | 100 | $24.095 | Automatic Execution |
11:50:47 - 12-Sep-25 |
| Sell* | 100 | $24.09 | Automatic Execution |
11:50:47 - 12-Sep-25 |
| Buy* | 30 | $24.09 | Automatic Execution |
11:50:47 - 12-Sep-25 |
| Buy* | 290 | $24.09 | Automatic Execution |
11:50:47 - 12-Sep-25 |
| Buy* | 200 | $24.09 | Automatic Execution |
11:50:47 - 12-Sep-25 |
| Buy* | 50 | $24.09 | Automatic Execution |
11:50:47 - 12-Sep-25 |
| Buy* | 8 | $24.09 | Automatic Execution |
11:50:47 - 12-Sep-25 |
| Buy* | 3 | $24.09 | Automatic Execution |
11:50:47 - 12-Sep-25 |
| Buy* | 40 | $24.09 | Automatic Execution |
11:50:47 - 12-Sep-25 |
| Unknown* | 100 | $24.085 | Automatic Execution |
11:50:45 - 12-Sep-25 |
| Unknown* | 100 | $24.085 | Automatic Execution |
11:50:44 - 12-Sep-25 |
| Unknown* | 100 | $24.085 | Automatic Execution |
11:50:44 - 12-Sep-25 |
| Unknown* | 100 | $24.085 | Automatic Execution |
11:50:44 - 12-Sep-25 |
| Unknown* | 84 | $24.085 | Automatic Execution |
11:50:44 - 12-Sep-25 |
| Unknown* | 212 | $24.085 | Automatic Execution |
11:50:44 - 12-Sep-25 |
| Unknown* | 34 | $24.085 | Automatic Execution |
11:50:44 - 12-Sep-25 |
| Unknown* | 66 | $24.085 | Automatic Execution |
11:50:44 - 12-Sep-25 |
| Buy* | 10 | $24.09 | Automatic Execution |
11:50:43 - 12-Sep-25 |
| Unknown* | 100 | $24.09 | Automatic Execution |
11:50:43 - 12-Sep-25 |
| Unknown* | 1 | $24.09 | Automatic Execution |
11:50:43 - 12-Sep-25 |
| Unknown* | 1 | $24.09 | Automatic Execution |
11:50:43 - 12-Sep-25 |
| Unknown* | 100 | $24.095 | Automatic Execution |
11:50:42 - 12-Sep-25 |
| Unknown* | 100 | $24.095 | Automatic Execution |
11:50:42 - 12-Sep-25 |
| Unknown* | 500 | $24.095 | Automatic Execution |
11:50:42 - 12-Sep-25 |
| Unknown* | 11 | $24.095 | Automatic Execution |
11:50:42 - 12-Sep-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
11:50:42 - 12-Sep-25 |
| Sell* | 80 | $24.10 | Automatic Execution |
11:50:42 - 12-Sep-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
11:50:42 - 12-Sep-25 |
| Sell* | 4 | $24.10 | Automatic Execution |
11:50:42 - 12-Sep-25 |
| Sell* | 10 | $24.10 | Automatic Execution |
11:50:42 - 12-Sep-25 |
| Sell* | 2 | $24.10 | Automatic Execution |
11:50:42 - 12-Sep-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
11:50:42 - 12-Sep-25 |
| Sell* | 5 | $24.10 | Automatic Execution |
11:50:42 - 12-Sep-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
11:50:42 - 12-Sep-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
11:50:42 - 12-Sep-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
11:50:42 - 12-Sep-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
11:50:42 - 12-Sep-25 |
| Sell* | 10 | $24.10 | Automatic Execution |
11:50:42 - 12-Sep-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
11:50:42 - 12-Sep-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
11:50:42 - 12-Sep-25 |
| Sell* | 25 | $24.10 | Automatic Execution |
11:50:42 - 12-Sep-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
11:50:42 - 12-Sep-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
11:50:42 - 12-Sep-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
11:50:42 - 12-Sep-25 |
| Sell* | 50 | $24.10 | Automatic Execution |
11:50:42 - 12-Sep-25 |
| Sell* | 1,000 | $24.10 | Automatic Execution |
11:50:42 - 12-Sep-25 |
| Sell* | 3,000 | $24.10 | Automatic Execution |
11:50:42 - 12-Sep-25 |
| Sell* | 5 | $24.10 | Automatic Execution |
11:50:42 - 12-Sep-25 |
| Sell* | 39 | $24.10 | Automatic Execution |
11:50:42 - 12-Sep-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
11:50:42 - 12-Sep-25 |
| Sell* | 25 | $24.10 | Automatic Execution |
11:50:42 - 12-Sep-25 |
| Sell* | 250 | $24.10 | Automatic Execution |
11:50:42 - 12-Sep-25 |
| Sell* | 63 | $24.10 | Automatic Execution |
11:50:42 - 12-Sep-25 |
| Sell* | 17 | $24.10 | Automatic Execution |
11:50:42 - 12-Sep-25 |
| Sell* | 2 | $24.10 | Automatic Execution |
11:50:42 - 12-Sep-25 |
| Sell* | 800 | $24.10 | Automatic Execution |
11:50:42 - 12-Sep-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
11:50:42 - 12-Sep-25 |
| Sell* | 5 | $24.10 | Automatic Execution |
11:50:42 - 12-Sep-25 |
| Sell* | 210 | $24.10 | Automatic Execution |
11:50:42 - 12-Sep-25 |
| Sell* | 11 | $24.10 | Automatic Execution |
11:50:42 - 12-Sep-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
11:50:42 - 12-Sep-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
11:50:42 - 12-Sep-25 |
| Sell* | 5 | $24.10 | Automatic Execution |
11:50:42 - 12-Sep-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
11:50:42 - 12-Sep-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
11:50:42 - 12-Sep-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
11:50:42 - 12-Sep-25 |
| Sell* | 1 | $24.10 | Automatic Execution |
11:50:42 - 12-Sep-25 |
| Sell* | 5 | $24.10 | Automatic Execution |
11:50:42 - 12-Sep-25 |
| Sell* | 13 | $24.10 | Automatic Execution |
11:50:42 - 12-Sep-25 |
| Sell* | 100 | $24.10 | Automatic Execution |
11:50:42 - 12-Sep-25 |
| Sell* | 20 | $24.10 | Automatic Execution |
11:50:42 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
11:50:40 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
11:50:39 - 12-Sep-25 |
| Unknown* | 3 | $24.105 | Automatic Execution |
11:50:39 - 12-Sep-25 |
| Buy* | 8 | $24.11 | Automatic Execution |
11:50:39 - 12-Sep-25 |
| Unknown* | 75 | $24.105 | Automatic Execution |
11:50:39 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
11:50:39 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
11:50:38 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
11:50:38 - 12-Sep-25 |
| Unknown* | 75 | $24.105 | Automatic Execution |
11:50:38 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
11:50:38 - 12-Sep-25 |
| Unknown* | 100 | $24.105 | Automatic Execution |
11:50:38 - 12-Sep-25 |
| Unknown* | 854 | $24.105 | Automatic Execution |
11:50:38 - 12-Sep-25 |
| Unknown* | 600 | $24.105 | Automatic Execution |
11:50:38 - 12-Sep-25 |
| Sell* | 4 | $24.11 | Automatic Execution |
11:50:38 - 12-Sep-25 |
| Sell* | 11 | $24.11 | Automatic Execution |
11:50:37 - 12-Sep-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
11:50:37 - 12-Sep-25 |
| Buy* | 300 | $24.11 | Automatic Execution |
11:50:37 - 12-Sep-25 |
| Buy* | 198 | $24.11 | Automatic Execution |
11:50:37 - 12-Sep-25 |
| Buy* | 300 | $24.11 | Automatic Execution |
11:50:37 - 12-Sep-25 |
| Buy* | 50 | $24.11 | Automatic Execution |
11:50:37 - 12-Sep-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
11:50:37 - 12-Sep-25 |
| Buy* | 7 | $24.11 | Automatic Execution |
11:50:37 - 12-Sep-25 |
| Buy* | 100 | $24.11 | Automatic Execution |
11:50:37 - 12-Sep-25 |
| Sell* | 50 | $24.11 | Automatic Execution |
11:50:37 - 12-Sep-25 |
| Sell* | 2 | $24.11 | Automatic Execution |
11:50:37 - 12-Sep-25 |
| Sell* | 5 | $24.11 | Automatic Execution |
11:50:37 - 12-Sep-25 |
| Sell* | 10 | $24.11 | Automatic Execution |
11:50:37 - 12-Sep-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
11:50:37 - 12-Sep-25 |
| Sell* | 10 | $24.11 | Automatic Execution |
11:50:37 - 12-Sep-25 |
| Sell* | 9 | $24.11 | Automatic Execution |
11:50:37 - 12-Sep-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
11:50:37 - 12-Sep-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
11:50:37 - 12-Sep-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
11:50:37 - 12-Sep-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
11:50:37 - 12-Sep-25 |
| Sell* | 300 | $24.115 | Automatic Execution |
11:50:37 - 12-Sep-25 |
| Sell* | 5 | $24.12 | Automatic Execution |
11:50:37 - 12-Sep-25 |
| Sell* | 50 | $24.12 | Automatic Execution |
11:50:37 - 12-Sep-25 |
| Sell* | 10 | $24.12 | Automatic Execution |
11:50:37 - 12-Sep-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
11:50:37 - 12-Sep-25 |
| Sell* | 9 | $24.12 | Automatic Execution |
11:50:37 - 12-Sep-25 |
| Sell* | 500 | $24.12 | Automatic Execution |
11:50:37 - 12-Sep-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
11:50:36 - 12-Sep-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
11:50:36 - 12-Sep-25 |
| Sell* | 157 | $24.13 | Automatic Execution |
11:50:36 - 12-Sep-25 |
| Sell* | 43 | $24.13 | Automatic Execution |
11:50:36 - 12-Sep-25 |
| Sell* | 200 | $24.13 | Automatic Execution |
11:50:36 - 12-Sep-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
11:50:36 - 12-Sep-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
11:50:36 - 12-Sep-25 |
| Sell* | 199 | $24.13 | Automatic Execution |
11:50:36 - 12-Sep-25 |
| Sell* | 201 | $24.13 | Automatic Execution |
11:50:36 - 12-Sep-25 |
| Sell* | 1,000 | $24.13 | Automatic Execution |
11:50:36 - 12-Sep-25 |
| Sell* | 1 | $24.13 | Automatic Execution |
11:50:36 - 12-Sep-25 |
| Sell* | 1 | $24.13 | Automatic Execution |
11:50:36 - 12-Sep-25 |
| Sell* | 1 | $24.13 | Automatic Execution |
11:50:36 - 12-Sep-25 |
| Sell* | 1 | $24.13 | Automatic Execution |
11:50:36 - 12-Sep-25 |
| Sell* | 25 | $24.13 | Automatic Execution |
11:50:36 - 12-Sep-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
11:50:36 - 12-Sep-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
11:50:36 - 12-Sep-25 |
| Sell* | 1 | $24.13 | Automatic Execution |
11:50:36 - 12-Sep-25 |
| Sell* | 400 | $24.13 | Automatic Execution |
11:50:36 - 12-Sep-25 |
| Sell* | 41 | $24.13 | Automatic Execution |
11:50:36 - 12-Sep-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
11:50:36 - 12-Sep-25 |
| Buy* | 400 | $24.135 | Automatic Execution |
11:50:36 - 12-Sep-25 |
| Buy* | 1,300 | $24.135 | Automatic Execution |
11:50:36 - 12-Sep-25 |
| Sell* | 100 | $24.14 | Automatic Execution |
11:50:36 - 12-Sep-25 |
| Sell* | 3 | $24.14 | Automatic Execution |
11:50:36 - 12-Sep-25 |
| Unknown* | 125 | $24.145 | Automatic Execution |
11:50:36 - 12-Sep-25 |
| Sell* | 205 | $24.14 | Automatic Execution |
11:50:36 - 12-Sep-25 |
| Sell* | 15 | $24.14 | Automatic Execution |
11:50:36 - 12-Sep-25 |
| Sell* | 1 | $24.14 | Automatic Execution |
11:50:36 - 12-Sep-25 |
| Sell* | 100 | $24.14 | Automatic Execution |
11:50:36 - 12-Sep-25 |
| Sell* | 50 | $24.14 | Automatic Execution |
11:50:36 - 12-Sep-25 |
| Sell* | 11 | $24.14 | Automatic Execution |
11:50:36 - 12-Sep-25 |
| Unknown* | 1,175 | $24.145 | Automatic Execution |
11:50:36 - 12-Sep-25 |
| Unknown* | 25 | $24.145 | Automatic Execution |
11:50:36 - 12-Sep-25 |
| Unknown* | 50 | $24.145 | Automatic Execution |
11:50:35 - 12-Sep-25 |
| Unknown* | 100 | $24.145 | Automatic Execution |
11:50:34 - 12-Sep-25 |
| Unknown* | 100 | $24.145 | Automatic Execution |
11:50:34 - 12-Sep-25 |
| Unknown* | 800 | $24.145 | Automatic Execution |
11:50:30 - 12-Sep-25 |
| Unknown* | 215 | $24.145 | Automatic Execution |
11:50:30 - 12-Sep-25 |
| Buy* | 878 | $24.15 | Automatic Execution |
11:50:30 - 12-Sep-25 |
| Buy* | 56 | $24.15 | Automatic Execution |
11:50:30 - 12-Sep-25 |
| Unknown* | 1,600 | $24.145 | Automatic Execution |
11:50:30 - 12-Sep-25 |
| Unknown* | 315 | $24.145 | Automatic Execution |
11:50:30 - 12-Sep-25 |
| Sell* | 100 | $24.15 | Automatic Execution |
11:50:30 - 12-Sep-25 |
| Sell* | 100 | $24.15 | Automatic Execution |
11:50:30 - 12-Sep-25 |
| Sell* | 20 | $24.15 | Automatic Execution |
11:50:30 - 12-Sep-25 |
| Sell* | 3 | $24.15 | Automatic Execution |
11:50:30 - 12-Sep-25 |
| Sell* | 1 | $24.15 | Automatic Execution |
11:50:30 - 12-Sep-25 |
| Sell* | 69 | $24.15 | Automatic Execution |
11:50:30 - 12-Sep-25 |
| Sell* | 100 | $24.15 | Automatic Execution |
11:50:30 - 12-Sep-25 |
| Sell* | 100 | $24.15 | Automatic Execution |
11:50:30 - 12-Sep-25 |
| Sell* | 100 | $24.15 | Automatic Execution |
11:50:30 - 12-Sep-25 |
| Sell* | 100 | $24.15 | Automatic Execution |
11:50:30 - 12-Sep-25 |
| Sell* | 200 | $24.15 | Automatic Execution |
11:50:30 - 12-Sep-25 |
| Sell* | 100 | $24.15 | Automatic Execution |
11:50:30 - 12-Sep-25 |
| Sell* | 20 | $24.16 | Automatic Execution |
11:50:30 - 12-Sep-25 |
| Sell* | 54 | $24.16 | Automatic Execution |
11:50:30 - 12-Sep-25 |
| Sell* | 46 | $24.16 | Automatic Execution |
11:50:30 - 12-Sep-25 |
| Sell* | 100 | $24.17 | Automatic Execution |
11:50:28 - 12-Sep-25 |
| Sell* | 200 | $24.17 | Automatic Execution |
11:50:28 - 12-Sep-25 |
| Sell* | 100 | $24.17 | Automatic Execution |
11:50:28 - 12-Sep-25 |
| Sell* | 40 | $24.17 | Automatic Execution |
11:50:27 - 12-Sep-25 |
| Sell* | 1 | $24.17 | Automatic Execution |
11:50:27 - 12-Sep-25 |
| Sell* | 88 | $24.17 | Automatic Execution |
11:50:27 - 12-Sep-25 |
| Sell* | 162 | $24.17 | Automatic Execution |
11:50:27 - 12-Sep-25 |
| Sell* | 50 | $24.17 | Automatic Execution |
11:50:27 - 12-Sep-25 |
| Unknown* | 7 | $24.175 | Automatic Execution |
11:50:26 - 12-Sep-25 |
| Sell* | 100 | $24.18 | Automatic Execution |
11:50:25 - 12-Sep-25 |
| Sell* | 200 | $24.18 | Automatic Execution |
11:50:25 - 12-Sep-25 |
| Sell* | 100 | $24.18 | Automatic Execution |
11:50:25 - 12-Sep-25 |
| Buy* | 2 | $24.19 | Automatic Execution |
11:50:24 - 12-Sep-25 |
| Buy* | 200 | $24.19 | Automatic Execution |
11:50:24 - 12-Sep-25 |
| Buy* | 300 | $24.19 | Automatic Execution |
11:50:24 - 12-Sep-25 |
| Sell* | 1,450 | $24.175 | Automatic Execution |
11:50:24 - 12-Sep-25 |
| Sell* | 1,450 | $24.175 | Automatic Execution |
11:50:24 - 12-Sep-25 |
| Unknown* | 100 | $24.18 | Automatic Execution |
11:50:23 - 12-Sep-25 |
| Sell* | 75 | $24.18 | Automatic Execution |
11:50:23 - 12-Sep-25 |
| Sell* | 325 | $24.18 | Automatic Execution |
11:50:23 - 12-Sep-25 |
| Sell* | 100 | $24.18 | Automatic Execution |
11:50:23 - 12-Sep-25 |
| Sell* | 100 | $24.18 | Automatic Execution |
11:50:23 - 12-Sep-25 |
| Sell* | 100 | $24.18 | Automatic Execution |
11:50:23 - 12-Sep-25 |
| Sell* | 100 | $24.18 | Automatic Execution |
11:50:23 - 12-Sep-25 |
| Sell* | 100 | $24.18 | Automatic Execution |
11:50:23 - 12-Sep-25 |
| Sell* | 100 | $24.18 | Automatic Execution |
11:50:23 - 12-Sep-25 |
| Sell* | 100 | $24.18 | Automatic Execution |
11:50:23 - 12-Sep-25 |
| Sell* | 200 | $24.18 | Automatic Execution |
11:50:23 - 12-Sep-25 |
| Sell* | 25 | $24.18 | Automatic Execution |
11:50:23 - 12-Sep-25 |
| Sell* | 100 | $24.19 | Automatic Execution |
11:50:23 - 12-Sep-25 |
| Sell* | 100 | $24.19 | Automatic Execution |
11:50:23 - 12-Sep-25 |
| Sell* | 25 | $24.19 | Automatic Execution |
11:50:23 - 12-Sep-25 |
| Sell* | 200 | $24.19 | Automatic Execution |
11:50:23 - 12-Sep-25 |
| Sell* | 30 | $24.19 | Automatic Execution |
11:50:23 - 12-Sep-25 |
| Sell* | 100 | $24.19 | Automatic Execution |
11:50:23 - 12-Sep-25 |
| Sell* | 100 | $24.19 | Automatic Execution |
11:50:23 - 12-Sep-25 |
| Unknown* | 100 | $24.195 | Automatic Execution |
11:50:16 - 12-Sep-25 |
| Unknown* | 100 | $24.195 | Automatic Execution |
11:50:15 - 12-Sep-25 |
| Buy* | 200 | $24.20 | Automatic Execution |
11:50:15 - 12-Sep-25 |
| Buy* | 115 | $24.20 | Automatic Execution |
11:50:15 - 12-Sep-25 |
| Buy* | 100 | $24.20 | Automatic Execution |
11:50:15 - 12-Sep-25 |
| Buy* | 100 | $24.20 | Automatic Execution |
11:50:15 - 12-Sep-25 |
| Buy* | 100 | $24.20 | Automatic Execution |
11:50:15 - 12-Sep-25 |
| Buy* | 50 | $24.20 | Automatic Execution |
11:50:15 - 12-Sep-25 |
| Buy* | 335 | $24.20 | Automatic Execution |
11:50:15 - 12-Sep-25 |
| Buy* | 100 | $24.20 | Automatic Execution |
11:50:15 - 12-Sep-25 |
| Buy* | 200 | $24.19 | Automatic Execution |
11:50:15 - 12-Sep-25 |
| Buy* | 100 | $24.19 | Automatic Execution |
11:50:15 - 12-Sep-25 |
| Buy* | 100 | $24.19 | Automatic Execution |
11:50:15 - 12-Sep-25 |
| Buy* | 100 | $24.18 | Automatic Execution |
11:50:15 - 12-Sep-25 |
| Buy* | 100 | $24.18 | Automatic Execution |
11:50:15 - 12-Sep-25 |
| Buy* | 100 | $24.18 | Automatic Execution |
11:50:15 - 12-Sep-25 |
| Buy* | 1,000 | $24.18 | Automatic Execution |
11:50:15 - 12-Sep-25 |
| Buy* | 100 | $24.18 | Automatic Execution |
11:50:15 - 12-Sep-25 |
| Sell* | 28 | $24.17 | Automatic Execution |
11:50:10 - 12-Sep-25 |
| Sell* | 12 | $24.17 | Automatic Execution |
11:50:10 - 12-Sep-25 |
| Sell* | 76 | $24.17 | Automatic Execution |
11:50:10 - 12-Sep-25 |
| Sell* | 9 | $24.17 | Automatic Execution |
11:50:10 - 12-Sep-25 |
| Sell* | 100 | $24.17 | Automatic Execution |
11:50:10 - 12-Sep-25 |
| Sell* | 1 | $24.17 | Automatic Execution |
11:50:10 - 12-Sep-25 |
| Sell* | 50 | $24.17 | Automatic Execution |
11:50:10 - 12-Sep-25 |
| Sell* | 49 | $24.17 | Automatic Execution |
11:50:10 - 12-Sep-25 |
| Unknown* | 4 | $24.17 | Automatic Execution |
11:50:10 - 12-Sep-25 |
| Buy* | 96 | $24.17 | Automatic Execution |
11:50:10 - 12-Sep-25 |
| Buy* | 100 | $24.17 | Automatic Execution |
11:50:10 - 12-Sep-25 |
| Buy* | 100 | $24.17 | Automatic Execution |
11:50:10 - 12-Sep-25 |
| Buy* | 100 | $24.17 | Automatic Execution |
11:50:10 - 12-Sep-25 |
| Buy* | 100 | $24.17 | Automatic Execution |
11:50:10 - 12-Sep-25 |
| Buy* | 100 | $24.17 | Automatic Execution |
11:50:10 - 12-Sep-25 |
| Buy* | 100 | $24.17 | Automatic Execution |
11:50:10 - 12-Sep-25 |
| Buy* | 100 | $24.17 | Automatic Execution |
11:50:10 - 12-Sep-25 |
| Buy* | 100 | $24.17 | Automatic Execution |
11:50:10 - 12-Sep-25 |
| Buy* | 100 | $24.17 | Automatic Execution |
11:50:10 - 12-Sep-25 |
| Unknown* | 37 | $24.16 | Automatic Execution |
11:50:07 - 12-Sep-25 |
| Unknown* | 126 | $24.16 | Automatic Execution |
11:50:07 - 12-Sep-25 |
| Buy* | 100 | $24.16 | Automatic Execution |
11:50:07 - 12-Sep-25 |
| Buy* | 300 | $24.16 | Automatic Execution |
11:50:07 - 12-Sep-25 |
| Buy* | 300 | $24.16 | Automatic Execution |
11:50:07 - 12-Sep-25 |
| Buy* | 100 | $24.16 | Automatic Execution |
11:50:07 - 12-Sep-25 |
| Buy* | 200 | $24.16 | Automatic Execution |
11:50:07 - 12-Sep-25 |
| Buy* | 100 | $24.16 | Automatic Execution |
11:50:07 - 12-Sep-25 |
| Buy* | 100 | $24.16 | Automatic Execution |
11:50:07 - 12-Sep-25 |
| Buy* | 100 | $24.16 | Automatic Execution |
11:50:07 - 12-Sep-25 |
| Buy* | 100 | $24.16 | Automatic Execution |
11:50:07 - 12-Sep-25 |
| Buy* | 1 | $24.16 | Automatic Execution |
11:50:07 - 12-Sep-25 |
| Buy* | 1 | $24.16 | Automatic Execution |
11:50:07 - 12-Sep-25 |
| Buy* | 4 | $24.16 | Automatic Execution |
11:50:07 - 12-Sep-25 |
| Buy* | 11 | $24.16 | Automatic Execution |
11:50:07 - 12-Sep-25 |
| Buy* | 33 | $24.16 | Automatic Execution |
11:50:07 - 12-Sep-25 |
| Buy* | 21 | $24.16 | Automatic Execution |
11:50:07 - 12-Sep-25 |
| Buy* | 100 | $24.16 | Automatic Execution |
11:50:07 - 12-Sep-25 |
| Buy* | 93 | $24.16 | Automatic Execution |
11:50:07 - 12-Sep-25 |
| Buy* | 50 | $24.16 | Automatic Execution |
11:50:07 - 12-Sep-25 |
| Buy* | 100 | $24.16 | Automatic Execution |
11:50:07 - 12-Sep-25 |
| Buy* | 100 | $24.16 | Automatic Execution |
11:50:07 - 12-Sep-25 |
| Buy* | 100 | $24.16 | Automatic Execution |
11:50:07 - 12-Sep-25 |
| Buy* | 100 | $24.16 | Automatic Execution |
11:50:07 - 12-Sep-25 |
| Unknown* | 30 | $24.15 | Automatic Execution |
11:50:06 - 12-Sep-25 |
| Buy* | 100 | $24.15 | Automatic Execution |
11:50:06 - 12-Sep-25 |
| Buy* | 100 | $24.15 | Automatic Execution |
11:50:06 - 12-Sep-25 |
| Buy* | 100 | $24.15 | Automatic Execution |
11:50:06 - 12-Sep-25 |
| Unknown* | 156 | $24.15 | Automatic Execution |
11:49:59 - 12-Sep-25 |
| Sell* | 100 | $24.15 | Automatic Execution |
11:49:55 - 12-Sep-25 |
| Sell* | 200 | $24.15 | Automatic Execution |
11:49:55 - 12-Sep-25 |
| Sell* | 100 | $24.15 | Automatic Execution |
11:49:54 - 12-Sep-25 |
| Unknown* | 100 | $24.155 | Automatic Execution |
11:49:54 - 12-Sep-25 |
| Unknown* | 400 | $24.155 | Automatic Execution |
11:49:54 - 12-Sep-25 |
| Sell* | 100 | $24.15 | Automatic Execution |
11:49:53 - 12-Sep-25 |
| Sell* | 300 | $24.15 | Automatic Execution |
11:49:53 - 12-Sep-25 |
| Sell* | 983 | $24.15 | Automatic Execution |
11:49:53 - 12-Sep-25 |
| Sell* | 200 | $24.15 | Automatic Execution |
11:49:53 - 12-Sep-25 |
| Buy* | 100 | $24.15 | Automatic Execution |
11:49:53 - 12-Sep-25 |
| Buy* | 878 | $24.15 | Automatic Execution |
11:49:53 - 12-Sep-25 |
| Buy* | 100 | $24.15 | Automatic Execution |
11:49:53 - 12-Sep-25 |
| Buy* | 300 | $24.15 | Automatic Execution |
11:49:53 - 12-Sep-25 |
| Buy* | 828 | $24.15 | Automatic Execution |
11:49:53 - 12-Sep-25 |
| Buy* | 178 | $24.15 | Automatic Execution |
11:49:53 - 12-Sep-25 |
| Buy* | 100 | $24.15 | Automatic Execution |
11:49:53 - 12-Sep-25 |
| Buy* | 1,100 | $24.15 | Automatic Execution |
11:49:53 - 12-Sep-25 |
| Buy* | 100 | $24.15 | Automatic Execution |
11:49:53 - 12-Sep-25 |
| Buy* | 300 | $24.15 | Automatic Execution |
11:49:53 - 12-Sep-25 |
| Buy* | 300 | $24.15 | Automatic Execution |
11:49:53 - 12-Sep-25 |
| Buy* | 300 | $24.15 | Automatic Execution |
11:49:53 - 12-Sep-25 |
| Buy* | 124 | $24.15 | Automatic Execution |
11:49:53 - 12-Sep-25 |
| Sell* | 100 | $24.14 | Automatic Execution |
11:49:53 - 12-Sep-25 |
| Sell* | 10 | $24.14 | Automatic Execution |
11:49:53 - 12-Sep-25 |
| Sell* | 50 | $24.14 | Automatic Execution |
11:49:53 - 12-Sep-25 |
| Sell* | 100 | $24.15 | Automatic Execution |
11:49:53 - 12-Sep-25 |
| Unknown* | 400 | $24.155 | Automatic Execution |
11:49:53 - 12-Sep-25 |
| Unknown* | 100 | $24.155 | Automatic Execution |
11:49:53 - 12-Sep-25 |
| Sell* | 100 | $24.15 | Automatic Execution |
11:49:52 - 12-Sep-25 |
| Unknown* | 100 | $24.15 | Automatic Execution |
11:49:52 - 12-Sep-25 |
| Buy* | 1,100 | $24.15 | Automatic Execution |
11:49:52 - 12-Sep-25 |
| Buy* | 130 | $24.15 | Automatic Execution |
11:49:52 - 12-Sep-25 |
| Buy* | 1,100 | $24.15 | Automatic Execution |
11:49:52 - 12-Sep-25 |
| Buy* | 674 | $24.15 | Automatic Execution |
11:49:52 - 12-Sep-25 |
| Unknown* | 100 | $24.15 | Automatic Execution |
11:49:52 - 12-Sep-25 |
| Buy* | 100 | $24.15 | Automatic Execution |
11:49:52 - 12-Sep-25 |
| Buy* | 96 | $24.15 | Automatic Execution |
11:49:52 - 12-Sep-25 |
| Buy* | 100 | $24.15 | Automatic Execution |
11:49:52 - 12-Sep-25 |
| Buy* | 100 | $24.15 | Automatic Execution |
11:49:52 - 12-Sep-25 |
| Buy* | 20 | $24.15 | Automatic Execution |
11:49:52 - 12-Sep-25 |
| Buy* | 1,500 | $24.15 | Automatic Execution |
11:49:52 - 12-Sep-25 |
| Buy* | 590 | $24.15 | Automatic Execution |
11:49:52 - 12-Sep-25 |
| Buy* | 300 | $24.15 | Automatic Execution |
11:49:52 - 12-Sep-25 |
| Buy* | 2 | $24.15 | Automatic Execution |
11:49:51 - 12-Sep-25 |
| Unknown* | 99 | $24.145 | Automatic Execution |
11:49:50 - 12-Sep-25 |
| Buy* | 2 | $24.15 | Automatic Execution |
11:49:49 - 12-Sep-25 |
| Unknown* | 275 | $24.145 | Automatic Execution |
11:49:38 - 12-Sep-25 |
| Unknown* | 275 | $24.145 | Automatic Execution |
11:49:38 - 12-Sep-25 |
| Buy* | 1,450 | $24.15 | Automatic Execution |
11:49:38 - 12-Sep-25 |
| Buy* | 1,500 | $24.15 | Automatic Execution |
11:49:38 - 12-Sep-25 |
| Buy* | 921 | $24.15 | Automatic Execution |
11:49:38 - 12-Sep-25 |
| Buy* | 514 | $24.15 | Automatic Execution |
11:49:38 - 12-Sep-25 |
| Buy* | 400 | $24.15 | Automatic Execution |
11:49:38 - 12-Sep-25 |
| Buy* | 8 | $24.15 | Automatic Execution |
11:49:38 - 12-Sep-25 |
| Unknown* | 50 | $24.15 | Automatic Execution |
11:49:38 - 12-Sep-25 |
| Unknown* | 200 | $24.15 | Automatic Execution |
11:49:38 - 12-Sep-25 |
| Unknown* | 25 | $24.15 | Automatic Execution |
11:49:38 - 12-Sep-25 |
| Sell* | 100 | $24.145 | Automatic Execution |
11:49:38 - 12-Sep-25 |
| Buy* | 100 | $24.15 | Automatic Execution |
11:49:38 - 12-Sep-25 |
| Buy* | 18 | $24.15 | Automatic Execution |
11:49:38 - 12-Sep-25 |
| Buy* | 10 | $24.15 | Automatic Execution |
11:49:38 - 12-Sep-25 |
| Buy* | 11 | $24.15 | Automatic Execution |
11:49:38 - 12-Sep-25 |
| Buy* | 921 | $24.15 | Automatic Execution |
11:49:38 - 12-Sep-25 |
| Buy* | 33 | $24.15 | Automatic Execution |
11:49:36 - 12-Sep-25 |
| Sell* | 200 | $24.14 | Automatic Execution |
11:49:35 - 12-Sep-25 |
| Unknown* | 18 | $24.14 | Automatic Execution |
11:49:35 - 12-Sep-25 |
| Unknown* | 18 | $24.14 | Automatic Execution |
11:49:35 - 12-Sep-25 |
| Unknown* | 8 | $24.14 | Automatic Execution |
11:49:35 - 12-Sep-25 |
| Unknown* | 139 | $24.14 | Automatic Execution |
11:49:35 - 12-Sep-25 |
| Unknown* | 61 | $24.14 | Automatic Execution |
11:49:35 - 12-Sep-25 |
| Sell* | 260 | $24.14 | Automatic Execution |
11:49:35 - 12-Sep-25 |
| Sell* | 40 | $24.14 | Automatic Execution |
11:49:35 - 12-Sep-25 |
| Buy* | 100 | $24.14 | Automatic Execution |
11:49:35 - 12-Sep-25 |
| Buy* | 100 | $24.14 | Automatic Execution |
11:49:35 - 12-Sep-25 |
| Buy* | 100 | $24.14 | Automatic Execution |
11:49:35 - 12-Sep-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
11:49:35 - 12-Sep-25 |
| Buy* | 100 | $24.14 | Automatic Execution |
11:49:35 - 12-Sep-25 |
| Buy* | 12 | $24.14 | Automatic Execution |
11:49:35 - 12-Sep-25 |
| Buy* | 100 | $24.14 | Automatic Execution |
11:49:35 - 12-Sep-25 |
| Buy* | 100 | $24.14 | Automatic Execution |
11:49:35 - 12-Sep-25 |
| Buy* | 98 | $24.14 | Automatic Execution |
11:49:35 - 12-Sep-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
11:49:35 - 12-Sep-25 |
| Buy* | 200 | $24.13 | Automatic Execution |
11:49:30 - 12-Sep-25 |
| Buy* | 94 | $24.13 | Automatic Execution |
11:49:30 - 12-Sep-25 |
| Buy* | 8 | $24.13 | Automatic Execution |
11:49:30 - 12-Sep-25 |
| Buy* | 8 | $24.13 | Automatic Execution |
11:49:29 - 12-Sep-25 |
| Unknown* | 50 | $24.125 | Automatic Execution |
11:49:28 - 12-Sep-25 |
| Buy* | 10 | $24.13 | Automatic Execution |
11:49:27 - 12-Sep-25 |
| Buy* | 1 | $24.13 | Automatic Execution |
11:49:25 - 12-Sep-25 |
| Sell* | 600 | $24.13 | Automatic Execution |
11:49:24 - 12-Sep-25 |
| Sell* | 2 | $24.13 | Automatic Execution |
11:49:24 - 12-Sep-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
11:49:24 - 12-Sep-25 |
| Sell* | 8 | $24.13 | Automatic Execution |
11:49:20 - 12-Sep-25 |
| Buy* | 3 | $24.135 | Automatic Execution |
11:49:20 - 12-Sep-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
11:49:20 - 12-Sep-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
11:49:20 - 12-Sep-25 |
| Buy* | 2,900 | $24.13 | Automatic Execution |
11:49:20 - 12-Sep-25 |
| Buy* | 79 | $24.13 | Automatic Execution |
11:49:20 - 12-Sep-25 |
| Buy* | 31 | $24.13 | Automatic Execution |
11:49:20 - 12-Sep-25 |
| Buy* | 20 | $24.13 | Automatic Execution |
11:49:20 - 12-Sep-25 |
| Unknown* | 1 | $24.125 | Automatic Execution |
11:49:18 - 12-Sep-25 |
| Unknown* | 2 | $24.125 | Automatic Execution |
11:49:17 - 12-Sep-25 |
| Unknown* | 1 | $24.125 | Automatic Execution |
11:49:14 - 12-Sep-25 |
| Sell* | 1 | $24.13 | Automatic Execution |
11:49:12 - 12-Sep-25 |
| Sell* | 1 | $24.13 | Automatic Execution |
11:49:12 - 12-Sep-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
11:49:12 - 12-Sep-25 |
| Sell* | 1 | $24.13 | Automatic Execution |
11:49:12 - 12-Sep-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
11:49:12 - 12-Sep-25 |
| Sell* | 9 | $24.13 | Automatic Execution |
11:49:12 - 12-Sep-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
11:49:12 - 12-Sep-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
11:49:12 - 12-Sep-25 |
| Sell* | 600 | $24.13 | Automatic Execution |
11:49:12 - 12-Sep-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
11:49:06 - 12-Sep-25 |
| Buy* | 100 | $24.135 | Automatic Execution |
11:49:04 - 12-Sep-25 |
| Buy* | 4 | $24.14 | Automatic Execution |
11:48:54 - 12-Sep-25 |
| Buy* | 8 | $24.14 | Automatic Execution |
11:48:54 - 12-Sep-25 |
| Unknown* | 100 | $24.14 | Automatic Execution |
11:48:54 - 12-Sep-25 |
| Sell* | 100 | $24.14 | Automatic Execution |
11:48:54 - 12-Sep-25 |
| Sell* | 32 | $24.14 | Automatic Execution |
11:48:54 - 12-Sep-25 |
| Sell* | 100 | $24.14 | Automatic Execution |
11:48:54 - 12-Sep-25 |
| Sell* | 100 | $24.14 | Automatic Execution |
11:48:54 - 12-Sep-25 |
| Unknown* | 800 | $24.145 | Automatic Execution |
11:48:53 - 12-Sep-25 |
| Sell* | 110 | $24.15 | Automatic Execution |
11:48:51 - 12-Sep-25 |
| Sell* | 485 | $24.15 | Automatic Execution |
11:48:51 - 12-Sep-25 |
| Sell* | 290 | $24.15 | Automatic Execution |
11:48:51 - 12-Sep-25 |
| Sell* | 100 | $24.16 | Automatic Execution |
11:48:51 - 12-Sep-25 |
| Sell* | 100 | $24.16 | Automatic Execution |
11:48:51 - 12-Sep-25 |
| Unknown* | 1,200 | $24.165 | Automatic Execution |
11:48:51 - 12-Sep-25 |
| Buy* | 100 | $24.16 | Automatic Execution |
11:48:51 - 12-Sep-25 |
| Buy* | 100 | $24.16 | Automatic Execution |
11:48:51 - 12-Sep-25 |
| Buy* | 100 | $24.16 | Automatic Execution |
11:48:51 - 12-Sep-25 |
| Buy* | 10 | $24.16 | Automatic Execution |
11:48:51 - 12-Sep-25 |
| Buy* | 18 | $24.15 | Automatic Execution |
11:48:51 - 12-Sep-25 |
| Buy* | 100 | $24.15 | Automatic Execution |
11:48:51 - 12-Sep-25 |
| Unknown* | 197 | $24.145 | Automatic Execution |
11:48:50 - 12-Sep-25 |
| Unknown* | 100 | $24.145 | Automatic Execution |
11:48:50 - 12-Sep-25 |
| Unknown* | 100 | $24.145 | Automatic Execution |
11:48:50 - 12-Sep-25 |
| Buy* | 100 | $24.15 | Automatic Execution |
11:48:50 - 12-Sep-25 |
| Unknown* | 100 | $24.145 | Automatic Execution |
11:48:50 - 12-Sep-25 |
| Unknown* | 1,200 | $24.145 | Automatic Execution |
11:48:50 - 12-Sep-25 |
| Unknown* | 1,450 | $24.145 | Automatic Execution |
11:48:50 - 12-Sep-25 |
| Sell* | 90 | $24.14 | Automatic Execution |
11:48:44 - 12-Sep-25 |
| Unknown* | 11 | $24.15 | Automatic Execution |
11:48:43 - 12-Sep-25 |
| Buy* | 100 | $24.14 | Automatic Execution |
11:48:42 - 12-Sep-25 |
| Buy* | 100 | $24.14 | Automatic Execution |
11:48:42 - 12-Sep-25 |
| Buy* | 800 | $24.135 | Automatic Execution |
11:48:41 - 12-Sep-25 |
| Buy* | 200 | $24.135 | Automatic Execution |
11:48:41 - 12-Sep-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
11:48:41 - 12-Sep-25 |
| Buy* | 67 | $24.13 | Automatic Execution |
11:48:41 - 12-Sep-25 |
| Buy* | 40 | $24.13 | Automatic Execution |
11:48:41 - 12-Sep-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
11:48:41 - 12-Sep-25 |
| Buy* | 70 | $24.13 | Automatic Execution |
11:48:41 - 12-Sep-25 |
| Unknown* | 9 | $24.125 | Automatic Execution |
11:48:37 - 12-Sep-25 |
| Buy* | 100 | $24.12 | Automatic Execution |
11:48:36 - 12-Sep-25 |
| Buy* | 300 | $24.12 | Automatic Execution |
11:48:36 - 12-Sep-25 |
| Buy* | 100 | $24.12 | Automatic Execution |
11:48:36 - 12-Sep-25 |
| Sell* | 100 | $24.115 | Automatic Execution |
11:48:36 - 12-Sep-25 |
| Sell* | 10 | $24.115 | Automatic Execution |
11:48:34 - 12-Sep-25 |
| Buy* | 1 | $24.115 | Automatic Execution |
11:48:27 - 12-Sep-25 |
| Sell* | 10 | $24.11 | Automatic Execution |
11:48:25 - 12-Sep-25 |
| Sell* | 3 | $24.11 | Automatic Execution |
11:48:25 - 12-Sep-25 |
| Sell* | 400 | $24.11 | Automatic Execution |
11:48:25 - 12-Sep-25 |
| Sell* | 25 | $24.11 | Automatic Execution |
11:48:25 - 12-Sep-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
11:48:25 - 12-Sep-25 |
| Sell* | 5 | $24.11 | Automatic Execution |
11:48:25 - 12-Sep-25 |
| Sell* | 28 | $24.11 | Automatic Execution |
11:48:25 - 12-Sep-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
11:48:25 - 12-Sep-25 |
| Sell* | 300 | $24.11 | Automatic Execution |
11:48:25 - 12-Sep-25 |
| Sell* | 200 | $24.11 | Automatic Execution |
11:48:25 - 12-Sep-25 |
| Sell* | 4,300 | $24.11 | Automatic Execution |
11:48:25 - 12-Sep-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
11:48:25 - 12-Sep-25 |
| Sell* | 28 | $24.11 | Automatic Execution |
11:48:25 - 12-Sep-25 |
| Sell* | 100 | $24.11 | Automatic Execution |
11:48:25 - 12-Sep-25 |
| Buy* | 100 | $24.12 | Automatic Execution |
11:48:25 - 12-Sep-25 |
| Sell* | 1,100 | $24.12 | Automatic Execution |
11:48:24 - 12-Sep-25 |
| Sell* | 300 | $24.12 | Automatic Execution |
11:48:24 - 12-Sep-25 |
| Sell* | 411 | $24.12 | Automatic Execution |
11:48:24 - 12-Sep-25 |
| Sell* | 217 | $24.12 | Automatic Execution |
11:48:20 - 12-Sep-25 |
| Buy* | 808 | $24.12 | Automatic Execution |
11:48:20 - 12-Sep-25 |
| Buy* | 29 | $24.12 | Automatic Execution |
11:48:20 - 12-Sep-25 |
| Buy* | 90 | $24.12 | Automatic Execution |
11:48:20 - 12-Sep-25 |
| Buy* | 73 | $24.12 | Automatic Execution |
11:48:20 - 12-Sep-25 |
| Buy* | 200 | $24.12 | Automatic Execution |
11:48:20 - 12-Sep-25 |
| Sell* | 240 | $24.12 | Automatic Execution |
11:48:20 - 12-Sep-25 |
| Sell* | 10 | $24.12 | Automatic Execution |
11:48:20 - 12-Sep-25 |
| Sell* | 100 | $24.12 | Automatic Execution |
11:48:20 - 12-Sep-25 |
| Sell* | 10 | $24.12 | Automatic Execution |
11:48:20 - 12-Sep-25 |
| Sell* | 4 | $24.12 | Automatic Execution |
11:48:20 - 12-Sep-25 |
| Sell* | 50 | $24.12 | Automatic Execution |
11:48:20 - 12-Sep-25 |
| Sell* | 100 | $24.12 | Automatic Execution |
11:48:20 - 12-Sep-25 |
| Sell* | 100 | $24.12 | Automatic Execution |
11:48:20 - 12-Sep-25 |
| Sell* | 200 | $24.12 | Automatic Execution |
11:48:20 - 12-Sep-25 |
| Sell* | 1 | $24.12 | Automatic Execution |
11:48:20 - 12-Sep-25 |
| Sell* | 5 | $24.12 | Automatic Execution |
11:48:20 - 12-Sep-25 |
| Sell* | 3,000 | $24.12 | Automatic Execution |
11:48:20 - 12-Sep-25 |
| Sell* | 260 | $24.12 | Automatic Execution |
11:48:20 - 12-Sep-25 |
| Sell* | 300 | $24.12 | Automatic Execution |
11:48:20 - 12-Sep-25 |
| Sell* | 700 | $24.12 | Automatic Execution |
11:48:20 - 12-Sep-25 |
| Sell* | 300 | $24.12 | Automatic Execution |
11:48:20 - 12-Sep-25 |
| Sell* | 3 | $24.12 | Automatic Execution |
11:48:20 - 12-Sep-25 |
| Sell* | 50 | $24.12 | Automatic Execution |
11:48:20 - 12-Sep-25 |
| Sell* | 200 | $24.12 | Automatic Execution |
11:48:20 - 12-Sep-25 |
| Sell* | 3 | $24.12 | Automatic Execution |
11:48:20 - 12-Sep-25 |
| Sell* | 200 | $24.13 | Automatic Execution |
11:48:20 - 12-Sep-25 |
| Sell* | 300 | $24.13 | Automatic Execution |
11:48:20 - 12-Sep-25 |
| Sell* | 1 | $24.13 | Automatic Execution |
11:48:20 - 12-Sep-25 |
| Sell* | 24 | $24.13 | Automatic Execution |
11:48:20 - 12-Sep-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
11:48:20 - 12-Sep-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
11:48:20 - 12-Sep-25 |
| Sell* | 50 | $24.13 | Automatic Execution |
11:48:20 - 12-Sep-25 |
| Sell* | 1 | $24.13 | Automatic Execution |
11:48:20 - 12-Sep-25 |
| Sell* | 1 | $24.13 | Automatic Execution |
11:48:20 - 12-Sep-25 |
| Sell* | 59 | $24.13 | Automatic Execution |
11:48:20 - 12-Sep-25 |
| Sell* | 250 | $24.13 | Automatic Execution |
11:48:20 - 12-Sep-25 |
| Sell* | 25 | $24.13 | Automatic Execution |
11:48:20 - 12-Sep-25 |
| Sell* | 200 | $24.13 | Automatic Execution |
11:48:20 - 12-Sep-25 |
| Sell* | 2 | $24.13 | Automatic Execution |
11:48:20 - 12-Sep-25 |
| Buy* | 275 | $24.135 | Automatic Execution |
11:48:20 - 12-Sep-25 |
| Sell* | 32 | $24.13 | Automatic Execution |
11:48:20 - 12-Sep-25 |
| Sell* | 1 | $24.13 | Automatic Execution |
11:48:20 - 12-Sep-25 |
| Sell* | 4 | $24.13 | Automatic Execution |
11:48:20 - 12-Sep-25 |
| Sell* | 100 | $24.14 | Automatic Execution |
11:48:20 - 12-Sep-25 |
| Sell* | 300 | $24.14 | Automatic Execution |
11:48:20 - 12-Sep-25 |
| Sell* | 1,200 | $24.14 | Automatic Execution |
11:48:20 - 12-Sep-25 |
| Sell* | 200 | $24.14 | Automatic Execution |
11:48:20 - 12-Sep-25 |
| Sell* | 50 | $24.14 | Automatic Execution |
11:48:20 - 12-Sep-25 |
| Unknown* | 600 | $24.15 | Automatic Execution |
11:48:20 - 12-Sep-25 |
| Buy* | 100 | $24.16 | Automatic Execution |
11:48:20 - 12-Sep-25 |
| Unknown* | 829 | $24.155 | Automatic Execution |
11:48:20 - 12-Sep-25 |
| Unknown* | 275 | $24.155 | Automatic Execution |
11:48:20 - 12-Sep-25 |
| Unknown* | 290 | $24.15 | Automatic Execution |
11:48:20 - 12-Sep-25 |
| Unknown* | 400 | $24.15 | Automatic Execution |
11:48:20 - 12-Sep-25 |
| Unknown* | 10 | $24.15 | Automatic Execution |
11:48:20 - 12-Sep-25 |
| Unknown* | 100 | $24.15 | Automatic Execution |
11:48:20 - 12-Sep-25 |
| Sell* | 100 | $24.15 | Automatic Execution |
11:48:20 - 12-Sep-25 |
| Sell* | 200 | $24.15 | Automatic Execution |
11:48:20 - 12-Sep-25 |
| Sell* | 100 | $24.15 | Automatic Execution |
11:48:20 - 12-Sep-25 |
| Sell* | 100 | $24.15 | Automatic Execution |
11:48:20 - 12-Sep-25 |
| Sell* | 50 | $24.15 | Automatic Execution |
11:48:20 - 12-Sep-25 |
| Sell* | 150 | $24.15 | Automatic Execution |
11:48:20 - 12-Sep-25 |
| Sell* | 150 | $24.15 | Automatic Execution |
11:48:20 - 12-Sep-25 |
| Sell* | 100 | $24.15 | Automatic Execution |
11:48:20 - 12-Sep-25 |
| Sell* | 100 | $24.15 | Automatic Execution |
11:48:20 - 12-Sep-25 |
| Sell* | 100 | $24.15 | Automatic Execution |
11:48:20 - 12-Sep-25 |
| Sell* | 100 | $24.15 | Automatic Execution |
11:48:20 - 12-Sep-25 |
| Sell* | 50 | $24.15 | Automatic Execution |
11:48:20 - 12-Sep-25 |
| Sell* | 100 | $24.15 | Automatic Execution |
11:48:20 - 12-Sep-25 |
| Unknown* | 200 | $24.155 | Automatic Execution |
11:48:20 - 12-Sep-25 |
| Unknown* | 750 | $24.155 | Automatic Execution |
11:48:20 - 12-Sep-25 |
| Unknown* | 100 | $24.155 | Automatic Execution |
11:48:20 - 12-Sep-25 |
| Unknown* | 100 | $24.155 | Automatic Execution |
11:48:20 - 12-Sep-25 |
| Unknown* | 250 | $24.155 | Automatic Execution |
11:48:20 - 12-Sep-25 |
| Buy* | 1,500 | $24.16 | Automatic Execution |
11:48:20 - 12-Sep-25 |
| Buy* | 1,450 | $24.16 | Automatic Execution |
11:48:20 - 12-Sep-25 |
| Buy* | 200 | $24.16 | Automatic Execution |
11:48:20 - 12-Sep-25 |
| Sell* | 50 | $24.15 | Automatic Execution |
11:48:20 - 12-Sep-25 |
| Sell* | 100 | $24.15 | Automatic Execution |
11:48:20 - 12-Sep-25 |
| Unknown* | 400 | $24.155 | Automatic Execution |
11:48:20 - 12-Sep-25 |
| Unknown* | 800 | $24.155 | Automatic Execution |
11:48:20 - 12-Sep-25 |
| Buy* | 184 | $24.16 | Automatic Execution |
11:48:20 - 12-Sep-25 |
| Buy* | 16 | $24.16 | Automatic Execution |
11:48:20 - 12-Sep-25 |
| Sell* | 100 | $24.15 | Automatic Execution |
11:48:19 - 12-Sep-25 |
| Buy* | 100 | $24.15 | Automatic Execution |
11:48:19 - 12-Sep-25 |
| Buy* | 40 | $24.14 | Automatic Execution |
11:48:18 - 12-Sep-25 |
| Sell* | 3 | $24.14 | Automatic Execution |
11:48:13 - 12-Sep-25 |
| Buy* | 210 | $24.14 | Automatic Execution |
11:48:11 - 12-Sep-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
11:48:11 - 12-Sep-25 |
| Buy* | 100 | $24.14 | Automatic Execution |
11:48:11 - 12-Sep-25 |
| Buy* | 189 | $24.14 | Automatic Execution |
11:48:05 - 12-Sep-25 |
| Buy* | 100 | $24.14 | Automatic Execution |
11:48:05 - 12-Sep-25 |
| Buy* | 1 | $24.135 | Automatic Execution |
11:48:04 - 12-Sep-25 |
| Unknown* | 21 | $24.14 | Automatic Execution |
11:48:04 - 12-Sep-25 |
| Unknown* | 122 | $24.14 | Automatic Execution |
11:48:04 - 12-Sep-25 |
| Unknown* | 78 | $24.14 | Automatic Execution |
11:48:04 - 12-Sep-25 |
| Sell* | 100 | $24.14 | Automatic Execution |
11:48:04 - 12-Sep-25 |
| Sell* | 100 | $24.14 | Automatic Execution |
11:48:04 - 12-Sep-25 |
| Buy* | 97 | $24.13 | Automatic Execution |
11:48:04 - 12-Sep-25 |
| Buy* | 1 | $24.13 | Automatic Execution |
11:48:03 - 12-Sep-25 |
| Buy* | 1 | $24.13 | Automatic Execution |
11:48:03 - 12-Sep-25 |
| Unknown* | 854 | $24.125 | Automatic Execution |
11:48:00 - 12-Sep-25 |
| Buy* | 1 | $24.13 | Automatic Execution |
11:47:59 - 12-Sep-25 |
| Sell* | 2 | $24.13 | Automatic Execution |
11:47:54 - 12-Sep-25 |
| Sell* | 1 | $24.13 | Automatic Execution |
11:47:54 - 12-Sep-25 |
| Sell* | 1 | $24.13 | Automatic Execution |
11:47:54 - 12-Sep-25 |
| Sell* | 97 | $24.14 | Automatic Execution |
11:47:54 - 12-Sep-25 |
| Sell* | 3 | $24.14 | Automatic Execution |
11:47:54 - 12-Sep-25 |
| Sell* | 100 | $24.14 | Automatic Execution |
11:47:54 - 12-Sep-25 |
| Sell* | 1 | $24.14 | Automatic Execution |
11:47:54 - 12-Sep-25 |
| Sell* | 1 | $24.14 | Automatic Execution |
11:47:54 - 12-Sep-25 |
| Sell* | 100 | $24.14 | Automatic Execution |
11:47:54 - 12-Sep-25 |
| Sell* | 1 | $24.14 | Automatic Execution |
11:47:54 - 12-Sep-25 |
| Sell* | 100 | $24.14 | Automatic Execution |
11:47:54 - 12-Sep-25 |
| Sell* | 100 | $24.14 | Automatic Execution |
11:47:54 - 12-Sep-25 |
| Unknown* | 100 | $24.145 | Automatic Execution |
11:47:54 - 12-Sep-25 |
| Sell* | 18 | $24.15 | Automatic Execution |
11:47:53 - 12-Sep-25 |
| Sell* | 2 | $24.15 | Automatic Execution |
11:47:53 - 12-Sep-25 |
| Sell* | 50 | $24.15 | Automatic Execution |
11:47:53 - 12-Sep-25 |
| Sell* | 100 | $24.15 | Automatic Execution |
11:47:53 - 12-Sep-25 |
| Sell* | 2 | $24.15 | Automatic Execution |
11:47:53 - 12-Sep-25 |
| Sell* | 1 | $24.15 | Automatic Execution |
11:47:53 - 12-Sep-25 |
| Sell* | 4 | $24.15 | Automatic Execution |
11:47:53 - 12-Sep-25 |
| Sell* | 5 | $24.15 | Automatic Execution |
11:47:53 - 12-Sep-25 |
| Sell* | 906 | $24.15 | Automatic Execution |
11:47:53 - 12-Sep-25 |
| Sell* | 100 | $24.15 | Automatic Execution |
11:47:53 - 12-Sep-25 |
| Sell* | 50 | $24.15 | Automatic Execution |
11:47:53 - 12-Sep-25 |
| Sell* | 300 | $24.15 | Automatic Execution |
11:47:53 - 12-Sep-25 |
| Sell* | 200 | $24.15 | Automatic Execution |
11:47:53 - 12-Sep-25 |
| Sell* | 289 | $24.15 | Automatic Execution |
11:47:53 - 12-Sep-25 |
| Sell* | 11 | $24.15 | Automatic Execution |
11:47:53 - 12-Sep-25 |
| Sell* | 100 | $24.15 | Automatic Execution |
11:47:53 - 12-Sep-25 |
| Sell* | 20 | $24.15 | Automatic Execution |
11:47:53 - 12-Sep-25 |
| Buy* | 8 | $24.16 | Automatic Execution |
11:47:53 - 12-Sep-25 |
| Sell* | 94 | $24.15 | Automatic Execution |
11:47:53 - 12-Sep-25 |
| Sell* | 1 | $24.15 | Automatic Execution |
11:47:53 - 12-Sep-25 |
| Sell* | 50 | $24.15 | Automatic Execution |
11:47:53 - 12-Sep-25 |
| Sell* | 21 | $24.15 | Automatic Execution |
11:47:53 - 12-Sep-25 |
| Unknown* | 8 | $24.155 | Automatic Execution |
11:47:53 - 12-Sep-25 |
| Sell* | 100 | $24.15 | Automatic Execution |
11:47:53 - 12-Sep-25 |
| Unknown* | 100 | $24.155 | Automatic Execution |
11:47:53 - 12-Sep-25 |
| Buy* | 8 | $24.16 | Automatic Execution |
11:47:53 - 12-Sep-25 |
| Unknown* | 100 | $24.155 | Automatic Execution |
11:47:53 - 12-Sep-25 |
| Unknown* | 1,000 | $24.155 | Automatic Execution |
11:47:53 - 12-Sep-25 |
| Unknown* | 1,200 | $24.155 | Automatic Execution |
11:47:53 - 12-Sep-25 |
| Unknown* | 1,500 | $24.155 | Automatic Execution |
11:47:53 - 12-Sep-25 |
| Unknown* | 1,200 | $24.155 | Automatic Execution |
11:47:53 - 12-Sep-25 |
| Unknown* | 103 | $24.16 | Automatic Execution |
11:47:53 - 12-Sep-25 |
| Sell* | 10 | $24.16 | Automatic Execution |
11:47:53 - 12-Sep-25 |
| Unknown* | 275 | $24.165 | Automatic Execution |
11:47:52 - 12-Sep-25 |
| Unknown* | 854 | $24.165 | Automatic Execution |
11:47:52 - 12-Sep-25 |
| Unknown* | 14 | $24.165 | Automatic Execution |
11:47:50 - 12-Sep-25 |
| Buy* | 100 | $24.16 | Automatic Execution |
11:47:50 - 12-Sep-25 |
| Buy* | 431 | $24.16 | Automatic Execution |
11:47:50 - 12-Sep-25 |
| Buy* | 133 | $24.16 | Automatic Execution |
11:47:50 - 12-Sep-25 |
| Buy* | 100 | $24.16 | Automatic Execution |
11:47:50 - 12-Sep-25 |
| Buy* | 8 | $24.16 | Automatic Execution |
11:47:50 - 12-Sep-25 |
| Buy* | 100 | $24.16 | Automatic Execution |
11:47:50 - 12-Sep-25 |
| Buy* | 100 | $24.16 | Automatic Execution |
11:47:50 - 12-Sep-25 |
| Buy* | 431 | $24.16 | Automatic Execution |
11:47:50 - 12-Sep-25 |
| Buy* | 200 | $24.16 | Automatic Execution |
11:47:50 - 12-Sep-25 |
| Buy* | 134 | $24.16 | Automatic Execution |
11:47:50 - 12-Sep-25 |
| Buy* | 15 | $24.16 | Automatic Execution |
11:47:50 - 12-Sep-25 |
| Unknown* | 100 | $24.155 | Automatic Execution |
11:47:50 - 12-Sep-25 |
| Sell* | 10 | $24.16 | Automatic Execution |
11:47:50 - 12-Sep-25 |
| Sell* | 8 | $24.16 | Automatic Execution |
11:47:50 - 12-Sep-25 |
| Unknown* | 14 | $24.165 | Automatic Execution |
11:47:47 - 12-Sep-25 |
| Unknown* | 23 | $24.155 | Automatic Execution |
11:47:44 - 12-Sep-25 |
| Sell* | 31 | $24.155 | Automatic Execution |
11:47:44 - 12-Sep-25 |
| Sell* | 2 | $24.16 | Automatic Execution |
11:47:42 - 12-Sep-25 |
| Sell* | 12 | $24.16 | Automatic Execution |
11:47:42 - 12-Sep-25 |
| Unknown* | 8 | $24.16 | Automatic Execution |
11:47:42 - 12-Sep-25 |
| Unknown* | 65 | $24.155 | Automatic Execution |
11:47:40 - 12-Sep-25 |
| Sell* | 100 | $24.16 | Automatic Execution |
11:47:40 - 12-Sep-25 |
| Unknown* | 1 | $24.165 | Automatic Execution |
11:47:38 - 12-Sep-25 |
| Unknown* | 8 | $24.165 | Automatic Execution |
11:47:37 - 12-Sep-25 |
| Sell* | 100 | $24.17 | Automatic Execution |
11:47:35 - 12-Sep-25 |
| Sell* | 50 | $24.17 | Automatic Execution |
11:47:35 - 12-Sep-25 |
| Sell* | 8 | $24.17 | Automatic Execution |
11:47:35 - 12-Sep-25 |
| Sell* | 200 | $24.17 | Automatic Execution |
11:47:35 - 12-Sep-25 |
| Sell* | 300 | $24.17 | Automatic Execution |
11:47:35 - 12-Sep-25 |
| Sell* | 300 | $24.17 | Automatic Execution |
11:47:35 - 12-Sep-25 |
| Sell* | 100 | $24.17 | Automatic Execution |
11:47:35 - 12-Sep-25 |
| Sell* | 300 | $24.17 | Automatic Execution |
11:47:35 - 12-Sep-25 |
| Sell* | 300 | $24.17 | Automatic Execution |
11:47:35 - 12-Sep-25 |
| Sell* | 200 | $24.17 | Automatic Execution |
11:47:35 - 12-Sep-25 |
| Sell* | 200 | $24.17 | Automatic Execution |
11:47:35 - 12-Sep-25 |
| Sell* | 50 | $24.17 | Automatic Execution |
11:47:35 - 12-Sep-25 |
| Sell* | 18 | $24.17 | Automatic Execution |
11:47:35 - 12-Sep-25 |
| Sell* | 100 | $24.18 | Automatic Execution |
11:47:35 - 12-Sep-25 |
| Sell* | 100 | $24.18 | Automatic Execution |
11:47:35 - 12-Sep-25 |
| Buy* | 2 | $24.20 | Automatic Execution |
11:47:34 - 12-Sep-25 |
| Buy* | 8 | $24.20 | Automatic Execution |
11:47:34 - 12-Sep-25 |
| Buy* | 100 | $24.20 | Automatic Execution |
11:47:34 - 12-Sep-25 |
| Buy* | 100 | $24.20 | Automatic Execution |
11:47:34 - 12-Sep-25 |
| Buy* | 100 | $24.20 | Automatic Execution |
11:47:34 - 12-Sep-25 |
| Buy* | 161 | $24.20 | Automatic Execution |
11:47:34 - 12-Sep-25 |
| Buy* | 100 | $24.19 | Automatic Execution |
11:47:34 - 12-Sep-25 |
| Buy* | 100 | $24.19 | Automatic Execution |
11:47:34 - 12-Sep-25 |
| Buy* | 100 | $24.19 | Automatic Execution |
11:47:34 - 12-Sep-25 |
| Buy* | 100 | $24.19 | Automatic Execution |
11:47:34 - 12-Sep-25 |
| Buy* | 1,978 | $24.18 | Automatic Execution |
11:47:34 - 12-Sep-25 |
| Buy* | 100 | $24.18 | Automatic Execution |
11:47:34 - 12-Sep-25 |
| Buy* | 239 | $24.18 | Automatic Execution |
11:47:34 - 12-Sep-25 |
| Buy* | 1,922 | $24.18 | Automatic Execution |
11:47:34 - 12-Sep-25 |
| Buy* | 1,361 | $24.18 | Automatic Execution |
11:47:34 - 12-Sep-25 |
| Buy* | 100 | $24.18 | Automatic Execution |
11:47:34 - 12-Sep-25 |
| Buy* | 1 | $24.19 | Automatic Execution |
11:47:34 - 12-Sep-25 |
| Buy* | 160 | $24.20 | Automatic Execution |
11:47:34 - 12-Sep-25 |
| Buy* | 600 | $24.20 | Automatic Execution |
11:47:34 - 12-Sep-25 |
| Buy* | 200 | $24.20 | Automatic Execution |
11:47:34 - 12-Sep-25 |
| Buy* | 50 | $24.18 | Automatic Execution |
11:47:34 - 12-Sep-25 |
| Buy* | 200 | $24.20 | Automatic Execution |
11:47:34 - 12-Sep-25 |
| Buy* | 100 | $24.20 | Automatic Execution |
11:47:34 - 12-Sep-25 |
| Buy* | 50 | $24.20 | Automatic Execution |
11:47:34 - 12-Sep-25 |
| Buy* | 40 | $24.20 | Automatic Execution |
11:47:34 - 12-Sep-25 |
| Buy* | 10 | $24.20 | Automatic Execution |
11:47:34 - 12-Sep-25 |
| Buy* | 10 | $24.20 | Automatic Execution |
11:47:34 - 12-Sep-25 |
| Buy* | 100 | $24.20 | Automatic Execution |
11:47:34 - 12-Sep-25 |
| Buy* | 50 | $24.20 | Automatic Execution |
11:47:34 - 12-Sep-25 |
| Buy* | 100 | $24.19 | Automatic Execution |
11:47:34 - 12-Sep-25 |
| Buy* | 100 | $24.19 | Automatic Execution |
11:47:34 - 12-Sep-25 |
| Buy* | 50 | $24.19 | Automatic Execution |
11:47:34 - 12-Sep-25 |
| Buy* | 20 | $24.19 | Automatic Execution |
11:47:34 - 12-Sep-25 |
| Buy* | 100 | $24.19 | Automatic Execution |
11:47:34 - 12-Sep-25 |
| Buy* | 300 | $24.19 | Automatic Execution |
11:47:34 - 12-Sep-25 |
| Buy* | 160 | $24.19 | Automatic Execution |
11:47:34 - 12-Sep-25 |
| Buy* | 300 | $24.19 | Automatic Execution |
11:47:34 - 12-Sep-25 |
| Buy* | 300 | $24.19 | Automatic Execution |
11:47:34 - 12-Sep-25 |
| Buy* | 700 | $24.19 | Automatic Execution |
11:47:34 - 12-Sep-25 |
| Buy* | 200 | $24.19 | Automatic Execution |
11:47:34 - 12-Sep-25 |
| Buy* | 100 | $24.19 | Automatic Execution |
11:47:34 - 12-Sep-25 |
| Buy* | 50 | $24.19 | Automatic Execution |
11:47:34 - 12-Sep-25 |
| Buy* | 50 | $24.19 | Automatic Execution |
11:47:34 - 12-Sep-25 |
| Buy* | 200 | $24.19 | Automatic Execution |
11:47:34 - 12-Sep-25 |
| Buy* | 300 | $24.18 | Automatic Execution |
11:47:34 - 12-Sep-25 |
| Buy* | 160 | $24.18 | Automatic Execution |
11:47:34 - 12-Sep-25 |
| Buy* | 300 | $24.18 | Automatic Execution |
11:47:34 - 12-Sep-25 |
| Buy* | 300 | $24.18 | Automatic Execution |
11:47:34 - 12-Sep-25 |
| Buy* | 400 | $24.18 | Automatic Execution |
11:47:34 - 12-Sep-25 |
| Buy* | 60 | $24.18 | Automatic Execution |
11:47:34 - 12-Sep-25 |
| Buy* | 700 | $24.18 | Automatic Execution |
11:47:34 - 12-Sep-25 |
| Buy* | 200 | $24.18 | Automatic Execution |
11:47:34 - 12-Sep-25 |
| Buy* | 200 | $24.18 | Automatic Execution |
11:47:34 - 12-Sep-25 |
| Buy* | 50 | $24.18 | Automatic Execution |
11:47:34 - 12-Sep-25 |
| Buy* | 100 | $24.18 | Automatic Execution |
11:47:34 - 12-Sep-25 |
| Buy* | 50 | $24.19 | Automatic Execution |
11:47:34 - 12-Sep-25 |
| Buy* | 100 | $24.18 | Automatic Execution |
11:47:34 - 12-Sep-25 |
| Buy* | 20 | $24.18 | Automatic Execution |
11:47:34 - 12-Sep-25 |
| Buy* | 50 | $24.18 | Automatic Execution |
11:47:34 - 12-Sep-25 |
| Buy* | 100 | $24.18 | Automatic Execution |
11:47:34 - 12-Sep-25 |
| Buy* | 100 | $24.18 | Automatic Execution |
11:47:34 - 12-Sep-25 |
| Buy* | 50 | $24.17 | Automatic Execution |
11:47:34 - 12-Sep-25 |
| Buy* | 65 | $24.17 | Automatic Execution |
11:47:34 - 12-Sep-25 |
| Buy* | 20 | $24.17 | Automatic Execution |
11:47:34 - 12-Sep-25 |
| Unknown* | 100 | $24.16 | Automatic Execution |
11:47:31 - 12-Sep-25 |
| Buy* | 100 | $24.16 | Automatic Execution |
11:47:31 - 12-Sep-25 |
| Buy* | 100 | $24.16 | Automatic Execution |
11:47:31 - 12-Sep-25 |
| Unknown* | 42 | $24.155 | Automatic Execution |
11:47:30 - 12-Sep-25 |
| Unknown* | 71 | $24.155 | Automatic Execution |
11:47:30 - 12-Sep-25 |
| Buy* | 100 | $24.15 | Automatic Execution |
11:47:30 - 12-Sep-25 |
| Buy* | 91 | $24.15 | Automatic Execution |
11:47:30 - 12-Sep-25 |
| Buy* | 2 | $24.15 | Automatic Execution |
11:47:30 - 12-Sep-25 |
| Sell* | 3 | $24.15 | Automatic Execution |
11:47:28 - 12-Sep-25 |
| Sell* | 300 | $24.15 | Automatic Execution |
11:47:28 - 12-Sep-25 |
| Sell* | 245 | $24.15 | Automatic Execution |
11:47:28 - 12-Sep-25 |
| Sell* | 55 | $24.15 | Automatic Execution |
11:47:28 - 12-Sep-25 |
| Sell* | 284 | $24.15 | Automatic Execution |
11:47:28 - 12-Sep-25 |
| Unknown* | 16 | $24.15 | Automatic Execution |
11:47:27 - 12-Sep-25 |
| Sell* | 100 | $24.15 | Automatic Execution |
11:47:27 - 12-Sep-25 |
| Sell* | 1 | $24.15 | Automatic Execution |
11:47:27 - 12-Sep-25 |
| Sell* | 1,199 | $24.15 | Automatic Execution |
11:47:27 - 12-Sep-25 |
| Sell* | 100 | $24.15 | Automatic Execution |
11:47:27 - 12-Sep-25 |
| Sell* | 801 | $24.15 | Automatic Execution |
11:47:27 - 12-Sep-25 |
| Sell* | 1 | $24.15 | Automatic Execution |
11:47:27 - 12-Sep-25 |
| Unknown* | 1,200 | $24.155 | Automatic Execution |
11:47:27 - 12-Sep-25 |
| Unknown* | 100 | $24.155 | Automatic Execution |
11:47:27 - 12-Sep-25 |
| Unknown* | 100 | $24.155 | Automatic Execution |
11:47:22 - 12-Sep-25 |
| Unknown* | 125 | $24.155 | Automatic Execution |
11:47:22 - 12-Sep-25 |
| Buy* | 58 | $24.16 | Automatic Execution |
11:47:20 - 12-Sep-25 |
| Buy* | 96 | $24.16 | Automatic Execution |
11:47:20 - 12-Sep-25 |
| Buy* | 104 | $24.16 | Automatic Execution |
11:47:20 - 12-Sep-25 |
| Buy* | 196 | $24.16 | Automatic Execution |
11:47:20 - 12-Sep-25 |
| Unknown* | 525 | $24.155 | Automatic Execution |
11:47:19 - 12-Sep-25 |
| Unknown* | 275 | $24.155 | Automatic Execution |
11:47:19 - 12-Sep-25 |
| Sell* | 100 | $24.16 | Automatic Execution |
11:47:19 - 12-Sep-25 |
| Sell* | 50 | $24.16 | Automatic Execution |
11:47:19 - 12-Sep-25 |
| Sell* | 100 | $24.16 | Automatic Execution |
11:47:19 - 12-Sep-25 |
| Sell* | 100 | $24.16 | Automatic Execution |
11:47:19 - 12-Sep-25 |
| Sell* | 196 | $24.16 | Automatic Execution |
11:47:19 - 12-Sep-25 |
| Sell* | 100 | $24.16 | Automatic Execution |
11:47:19 - 12-Sep-25 |
| Sell* | 50 | $24.16 | Automatic Execution |
11:47:19 - 12-Sep-25 |
| Sell* | 100 | $24.16 | Automatic Execution |
11:47:19 - 12-Sep-25 |
| Sell* | 34 | $24.16 | Automatic Execution |
11:47:19 - 12-Sep-25 |
| Sell* | 12 | $24.16 | Automatic Execution |
11:47:19 - 12-Sep-25 |
| Sell* | 100 | $24.16 | Automatic Execution |
11:47:19 - 12-Sep-25 |
| Sell* | 200 | $24.16 | Automatic Execution |
11:47:19 - 12-Sep-25 |
| Sell* | 297 | $24.16 | Automatic Execution |
11:47:19 - 12-Sep-25 |
| Sell* | 100 | $24.17 | Automatic Execution |
11:47:19 - 12-Sep-25 |
| Buy* | 200 | $24.17 | Automatic Execution |
11:47:17 - 12-Sep-25 |
| Buy* | 100 | $24.17 | Automatic Execution |
11:47:17 - 12-Sep-25 |
| Buy* | 100 | $24.17 | Automatic Execution |
11:47:17 - 12-Sep-25 |
| Buy* | 100 | $24.17 | Automatic Execution |
11:47:17 - 12-Sep-25 |
| Buy* | 100 | $24.17 | Automatic Execution |
11:47:17 - 12-Sep-25 |
| Buy* | 100 | $24.17 | Automatic Execution |
11:47:17 - 12-Sep-25 |
| Sell* | 3 | $24.16 | Automatic Execution |
11:47:16 - 12-Sep-25 |
| Buy* | 50 | $24.16 | Automatic Execution |
11:47:14 - 12-Sep-25 |
| Buy* | 100 | $24.16 | Automatic Execution |
11:47:14 - 12-Sep-25 |
| Buy* | 40 | $24.16 | Automatic Execution |
11:47:14 - 12-Sep-25 |
| Buy* | 150 | $24.16 | Automatic Execution |
11:47:14 - 12-Sep-25 |
| Buy* | 100 | $24.16 | Automatic Execution |
11:47:14 - 12-Sep-25 |
| Buy* | 100 | $24.16 | Automatic Execution |
11:47:14 - 12-Sep-25 |
| Buy* | 100 | $24.16 | Automatic Execution |
11:47:14 - 12-Sep-25 |
| Buy* | 50 | $24.16 | Automatic Execution |
11:47:14 - 12-Sep-25 |
| Buy* | 200 | $24.16 | Automatic Execution |
11:47:14 - 12-Sep-25 |
| Unknown* | 957 | $24.155 | Automatic Execution |
11:47:10 - 12-Sep-25 |
| Sell* | 100 | $24.15 | Automatic Execution |
11:47:10 - 12-Sep-25 |
| Unknown* | 100 | $24.15 | Automatic Execution |
11:47:09 - 12-Sep-25 |
| Unknown* | 388 | $24.15 | Automatic Execution |
11:47:09 - 12-Sep-25 |
| Unknown* | 100 | $24.15 | Automatic Execution |
11:47:09 - 12-Sep-25 |
| Unknown* | 112 | $24.15 | Automatic Execution |
11:47:09 - 12-Sep-25 |
| Buy* | 100 | $24.15 | Automatic Execution |
11:47:09 - 12-Sep-25 |
| Buy* | 100 | $24.15 | Automatic Execution |
11:47:09 - 12-Sep-25 |
| Buy* | 100 | $24.15 | Automatic Execution |
11:47:09 - 12-Sep-25 |
| Buy* | 88 | $24.15 | Automatic Execution |
11:47:09 - 12-Sep-25 |
| Buy* | 1 | $24.15 | Automatic Execution |
11:47:09 - 12-Sep-25 |
| Unknown* | 800 | $24.145 | Automatic Execution |
11:47:09 - 12-Sep-25 |
| Buy* | 100 | $24.145 | Automatic Execution |
11:47:05 - 12-Sep-25 |
| Buy* | 50 | $24.14 | Automatic Execution |
11:47:02 - 12-Sep-25 |
| Buy* | 50 | $24.14 | Automatic Execution |
11:47:02 - 12-Sep-25 |
| Buy* | 160 | $24.14 | Automatic Execution |
11:47:02 - 12-Sep-25 |
| Buy* | 40 | $24.14 | Automatic Execution |
11:47:02 - 12-Sep-25 |
| Buy* | 50 | $24.14 | Automatic Execution |
11:47:02 - 12-Sep-25 |
| Buy* | 100 | $24.135 | Automatic Execution |
11:47:02 - 12-Sep-25 |
| Buy* | 31 | $24.135 | Automatic Execution |
11:47:01 - 12-Sep-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
11:47:01 - 12-Sep-25 |
| Buy* | 100 | $24.13 | Automatic Execution |
11:47:01 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
11:47:01 - 12-Sep-25 |
| Unknown* | 100 | $24.125 | Automatic Execution |
11:47:00 - 12-Sep-25 |
| Unknown* | 9 | $24.125 | Automatic Execution |
11:46:58 - 12-Sep-25 |
| Buy* | 23 | $24.12 | Automatic Execution |
11:46:58 - 12-Sep-25 |
| Sell* | 561 | $24.115 | Automatic Execution |
11:46:57 - 12-Sep-25 |
| Buy* | 1,487 | $24.12 | Automatic Execution |
11:46:57 - 12-Sep-25 |
| Buy* | 100 | $24.12 | Automatic Execution |
11:46:57 - 12-Sep-25 |
| Buy* | 9 | $24.12 | Automatic Execution |
11:46:57 - 12-Sep-25 |
| Buy* | 404 | $24.12 | Automatic Execution |
11:46:57 - 12-Sep-25 |
| Sell* | 50 | $24.12 | Automatic Execution |
11:46:57 - 12-Sep-25 |
| Sell* | 300 | $24.12 | Automatic Execution |
11:46:57 - 12-Sep-25 |
| Sell* | 300 | $24.12 | Automatic Execution |
11:46:57 - 12-Sep-25 |
| Sell* | 300 | $24.12 | Automatic Execution |
11:46:57 - 12-Sep-25 |
| Sell* | 100 | $24.12 | Automatic Execution |
11:46:57 - 12-Sep-25 |
| Sell* | 2 | $24.13 | Automatic Execution |
11:46:56 - 12-Sep-25 |
| Unknown* | 1 | $24.125 | Automatic Execution |
11:46:56 - 12-Sep-25 |
| Unknown* | 1 | $24.125 | Automatic Execution |
11:46:56 - 12-Sep-25 |
| Unknown* | 165 | $24.125 | Automatic Execution |
11:46:55 - 12-Sep-25 |
| Sell* | 300 | $24.13 | Automatic Execution |
11:46:54 - 12-Sep-25 |
| Sell* | 100 | $24.13 | Automatic Execution |
11:46:54 - 12-Sep-25 |
| Sell* | 1 | $24.13 | Automatic Execution |
11:46:54 - 12-Sep-25 |
| Sell* | 75 | $24.13 | Automatic Execution |
11:46:54 - 12-Sep-25 |
| Sell* | 300 | $24.13 | Automatic Execution |
11:46:54 - 12-Sep-25 |
| Sell* | 300 | $24.13 | Automatic Execution |
11:46:54 - 12-Sep-25 |
| Sell* | 13 | $24.13 | Automatic Execution |
11:46:54 - 12-Sep-25 |
| Buy* | 33 | $24.135 | Automatic Execution |
11:46:54 - 12-Sep-25 |
| Buy* | 78 | $24.14 | Automatic Execution |
11:46:53 - 12-Sep-25 |
| Sell* | 16 | $24.14 | Automatic Execution |
11:46:52 - 12-Sep-25 |
| Sell* | 300 | $24.14 | Automatic Execution |
11:46:52 - 12-Sep-25 |
| Sell* | 34 | $24.14 | Automatic Execution |
11:46:52 - 12-Sep-25 |
| Sell* | 100 | $24.14 | Automatic Execution |
11:46:52 - 12-Sep-25 |
| Sell* | 100 | $24.14 | Automatic Execution |
11:46:52 - 12-Sep-25 |
| Sell* | 50 | $24.14 | Automatic Execution |
11:46:52 - 12-Sep-25 |
| Sell* | 300 | $24.14 | Automatic Execution |
11:46:52 - 12-Sep-25 |
| Sell* | 300 | $24.14 | Automatic Execution |
11:46:52 - 12-Sep-25 |
| Sell* | 50 | $24.14 | Automatic Execution |
11:46:52 - 12-Sep-25 |
| Unknown* | 100 | $24.15 | Automatic Execution |
11:46:52 - 12-Sep-25 |
| Unknown* | 28 | $24.15 | Automatic Execution |
11:46:52 - 12-Sep-25 |
| Sell* | 1 | $24.15 | Automatic Execution |
11:46:52 - 12-Sep-25 |
| Sell* | 50 | $24.15 | Automatic Execution |
11:46:52 - 12-Sep-25 |
| Sell* | 500 | $24.15 | Automatic Execution |
11:46:52 - 12-Sep-25 |
| Sell* | 10 | $24.15 | Automatic Execution |
11:46:52 - 12-Sep-25 |
| Sell* | 300 | $24.15 | Automatic Execution |
11:46:52 - 12-Sep-25 |
| Sell* | 1 | $24.15 | Automatic Execution |
11:46:52 - 12-Sep-25 |
| Sell* | 100 | $24.15 | Automatic Execution |
11:46:52 - 12-Sep-25 |
| Sell* | 100 | $24.15 | Automatic Execution |
11:46:52 - 12-Sep-25 |
| Sell* | 100 | $24.15 | Automatic Execution |
11:46:52 - 12-Sep-25 |
| Sell* | 100 | $24.15 | Automatic Execution |
11:46:52 - 12-Sep-25 |
| Unknown* | 1,200 | $24.155 | Automatic Execution |
11:46:52 - 12-Sep-25 |
| Sell* | 1,200 | $24.155 | Automatic Execution |
11:46:52 - 12-Sep-25 |
| Buy* | 100 | $24.16 | Automatic Execution |
11:46:50 - 12-Sep-25 |
| Unknown* | 200 | $24.155 | Automatic Execution |
11:46:48 - 12-Sep-25 |
| Unknown* | 5 | $24.155 | Automatic Execution |
11:46:48 - 12-Sep-25 |
| Unknown* | 266 | $24.155 | Automatic Execution |
11:46:47 - 12-Sep-25 |
| Sell* | 100 | $24.16 | Automatic Execution |
11:46:44 - 12-Sep-25 |
| Sell* | 1 | $24.16 | Automatic Execution |
11:46:44 - 12-Sep-25 |
| Sell* | 100 | $24.16 | Automatic Execution |
11:46:44 - 12-Sep-25 |
| Sell* | 100 | $24.16 | Automatic Execution |
11:46:44 - 12-Sep-25 |
| Sell* | 20 | $24.16 | Automatic Execution |
11:46:44 - 12-Sep-25 |
| Sell* | 300 | $24.17 | Automatic Execution |
11:46:44 - 12-Sep-25 |
| Sell* | 100 | $24.17 | Automatic Execution |
11:46:44 - 12-Sep-25 |
| Sell* | 100 | $24.17 | Automatic Execution |
11:46:44 - 12-Sep-25 |
| Sell* | 200 | $24.18 | Automatic Execution |
11:46:43 - 12-Sep-25 |
| Sell* | 14 | $24.18 | Automatic Execution |
11:46:43 - 12-Sep-25 |
| Sell* | 9 | $24.18 | Automatic Execution |
11:46:43 - 12-Sep-25 |
| Sell* | 5 | $24.18 | Automatic Execution |
11:46:43 - 12-Sep-25 |
| Sell* | 50 | $24.18 | Automatic Execution |
11:46:43 - 12-Sep-25 |
| Sell* | 1 | $24.185 | Automatic Execution |
11:46:43 - 12-Sep-25 |
| Sell* | 1 | $24.185 | Automatic Execution |
11:46:43 - 12-Sep-25 |
| Sell* | 1 | $24.185 | Automatic Execution |
11:46:43 - 12-Sep-25 |
| Sell* | 1 | $24.185 | Automatic Execution |
11:46:43 - 12-Sep-25 |
| Buy* | 60 | $24.18 | Automatic Execution |
11:46:39 - 12-Sep-25 |
| Buy* | 87 | $24.18 | Automatic Execution |
11:46:39 - 12-Sep-25 |
| Buy* | 100 | $24.18 | Automatic Execution |
11:46:39 - 12-Sep-25 |
| Buy* | 26 | $24.18 | Automatic Execution |
11:46:39 - 12-Sep-25 |
| Unknown* | 66 | $24.175 | Automatic Execution |
11:46:32 - 12-Sep-25 |
| Unknown* | 66 | $24.175 | Automatic Execution |
11:46:32 - 12-Sep-25 |
| Buy* | 100 | $24.17 | Automatic Execution |
11:46:32 - 12-Sep-25 |
| Buy* | 32 | $24.17 | Automatic Execution |
11:46:31 - 12-Sep-25 |
| Buy* | 9 | $24.17 | Automatic Execution |
11:46:31 - 12-Sep-25 |
| Buy* | 1 | $24.17 | Automatic Execution |
11:46:29 - 12-Sep-25 |
| Sell* | 9 | $24.17 | Automatic Execution |
11:46:29 - 12-Sep-25 |
| Sell* | 300 | $24.17 | Automatic Execution |
11:46:29 - 12-Sep-25 |
| Sell* | 300 | $24.17 | Automatic Execution |
11:46:29 - 12-Sep-25 |
| Sell* | 100 | $24.17 | Automatic Execution |
11:46:29 - 12-Sep-25 |
| Buy* | 3 | $24.18 | Automatic Execution |
11:46:28 - 12-Sep-25 |
| Sell* | 8 | $24.17 | Automatic Execution |
11:46:27 - 12-Sep-25 |
| Unknown* | 100 | $24.175 | Automatic Execution |
11:46:27 - 12-Sep-25 |
| Unknown* | 100 | $24.175 | Automatic Execution |
11:46:27 - 12-Sep-25 |
| Buy* | 80 | $24.18 | Automatic Execution |
11:46:26 - 12-Sep-25 |
| Buy* | 10 | $24.18 | Automatic Execution |
11:46:26 - 12-Sep-25 |
| Buy* | 10 | $24.18 | Automatic Execution |
11:46:26 - 12-Sep-25 |
| Unknown* | 100 | $24.18 | Automatic Execution |
11:46:23 - 12-Sep-25 |
| Unknown* | 300 | $24.18 | Automatic Execution |
11:46:23 - 12-Sep-25 |
| Unknown* | 11 | $24.18 | Automatic Execution |
11:46:23 - 12-Sep-25 |
| Buy* | 17 | $24.17 | Automatic Execution |
11:46:23 - 12-Sep-25 |
| Buy* | 100 | $24.17 | Automatic Execution |
11:46:23 - 12-Sep-25 |
| Buy* | 83 | $24.17 | Automatic Execution |
11:46:23 - 12-Sep-25 |
| Buy* | 17 | $24.17 | Automatic Execution |
11:46:23 - 12-Sep-25 |
| Buy* | 100 | $24.16 | Automatic Execution |
11:46:19 - 12-Sep-25 |
| Unknown* | 10 | $24.155 | Automatic Execution |
11:46:18 - 12-Sep-25 |
| Buy* | 100 | $24.15 | Automatic Execution |
11:46:17 - 12-Sep-25 |
| Unknown* | 10 | $24.145 | Automatic Execution |
11:46:17 - 12-Sep-25 |
| Unknown* | 10 | $24.145 | Automatic Execution |
11:46:17 - 12-Sep-25 |
| Unknown* | 10 | $24.145 | Automatic Execution |
11:46:17 - 12-Sep-25 |
| Unknown* | 10 | $24.145 | Automatic Execution |
11:46:17 - 12-Sep-25 |
| Unknown* | 10 | $24.145 | Automatic Execution |
11:46:17 - 12-Sep-25 |
| Unknown* | 10 | $24.145 | Automatic Execution |
11:46:17 - 12-Sep-25 |
| Unknown* | 10 | $24.145 | Automatic Execution |
11:46:17 - 12-Sep-25 |
| Unknown* | 10 | $24.145 | Automatic Execution |
11:46:17 - 12-Sep-25 |
| Unknown* | 10 | $24.145 | Automatic Execution |
11:46:17 - 12-Sep-25 |
| Unknown* | 100 | $24.15 | Automatic Execution |
11:46:17 - 12-Sep-25 |
| Unknown* | 20 | $24.15 | Automatic Execution |
11:46:17 - 12-Sep-25 |
| Unknown* | 2 | $24.15 | Automatic Execution |
11:46:17 - 12-Sep-25 |
| Unknown* | 515 | $24.15 | Automatic Execution |
11:46:17 - 12-Sep-25 |
| Sell* | 1,724 | $24.15 | Automatic Execution |
11:46:17 - 12-Sep-25 |
| Sell* | 71 | $24.15 | Automatic Execution |
11:46:17 - 12-Sep-25 |
| Sell* | 15 | $24.15 | Automatic Execution |
11:46:17 - 12-Sep-25 |
| Sell* | 180 | $24.15 | Automatic Execution |
11:46:17 - 12-Sep-25 |
| Sell* | 229 | $24.15 | Automatic Execution |
11:46:17 - 12-Sep-25 |
| Sell* | 90 | $24.15 | Automatic Execution |
11:46:17 - 12-Sep-25 |
| Sell* | 10 | $24.15 | Automatic Execution |
11:46:17 - 12-Sep-25 |
| Sell* | 2,175 | $24.15 | Automatic Execution |
11:46:17 - 12-Sep-25 |
| Sell* | 5,147 | $24.15 | Automatic Execution |
11:46:17 - 12-Sep-25 |
| Sell* | 160 | $24.15 | Automatic Execution |
11:46:17 - 12-Sep-25 |
| Sell* | 1 | $24.15 | Automatic Execution |
11:46:17 - 12-Sep-25 |
| Sell* | 10 | $24.15 | Automatic Execution |
11:46:17 - 12-Sep-25 |
| Sell* | 10 | $24.15 | Automatic Execution |
11:46:17 - 12-Sep-25 |
| Sell* | 1 | $24.15 | Automatic Execution |
11:46:17 - 12-Sep-25 |
| Sell* | 1 | $24.15 | Automatic Execution |
11:46:17 - 12-Sep-25 |
| Sell* | 100 | $24.15 | Automatic Execution |
11:46:17 - 12-Sep-25 |
| Sell* | 80 | $24.15 | Automatic Execution |
11:46:17 - 12-Sep-25 |
| Sell* | 50 | $24.15 | Automatic Execution |
11:46:17 - 12-Sep-25 |
| Sell* | 6 | $24.15 | Automatic Execution |
11:46:17 - 12-Sep-25 |
| Sell* | 300 | $24.16 | Automatic Execution |
11:46:16 - 12-Sep-25 |
| Sell* | 77 | $24.17 | Automatic Execution |
11:46:14 - 12-Sep-25 |
| Sell* | 9 | $24.17 | Automatic Execution |
11:46:14 - 12-Sep-25 |
| Sell* | 223 | $24.17 | Automatic Execution |
11:46:14 - 12-Sep-25 |
| Sell* | 300 | $24.17 | Automatic Execution |
11:46:14 - 12-Sep-25 |
| Sell* | 300 | $24.17 | Automatic Execution |
11:46:14 - 12-Sep-25 |
| Sell* | 42 | $24.17 | Automatic Execution |
11:46:14 - 12-Sep-25 |
| Buy* | 100 | $24.17 | Automatic Execution |
11:46:14 - 12-Sep-25 |
| Buy* | 200 | $24.17 | Automatic Execution |
11:46:14 - 12-Sep-25 |
| Buy* | 50 | $24.17 | Automatic Execution |
11:46:14 - 12-Sep-25 |
| Buy* | 138 | $24.16 | Automatic Execution |
11:46:14 - 12-Sep-25 |
| Buy* | 100 | $24.16 | Automatic Execution |
11:46:14 - 12-Sep-25 |
| Buy* | 5 | $24.16 | Automatic Execution |
11:46:14 - 12-Sep-25 |
| Buy* | 47 | $24.16 | Automatic Execution |
11:46:14 - 12-Sep-25 |
| Sell* | 73 | $24.16 | Automatic Execution |
11:46:14 - 12-Sep-25 |
| Sell* | 100 | $24.16 | Automatic Execution |
11:46:14 - 12-Sep-25 |
| Sell* | 100 | $24.16 | Automatic Execution |
11:46:14 - 12-Sep-25 |
| Sell* | 1 | $24.16 | Automatic Execution |
11:46:14 - 12-Sep-25 |
| Sell* | 11 | $24.16 | Automatic Execution |
11:46:14 - 12-Sep-25 |
| Buy* | 37 | $24.17 | Automatic Execution |
11:46:13 - 12-Sep-25 |
| Sell* | 300 | $24.17 | Automatic Execution |
11:46:13 - 12-Sep-25 |
| Sell* | 300 | $24.17 | Automatic Execution |
11:46:13 - 12-Sep-25 |
| Sell* | 42 | $24.17 | Automatic Execution |
11:46:13 - 12-Sep-25 |
| Sell* | 138 | $24.17 | Automatic Execution |
11:46:13 - 12-Sep-25 |
| Buy* | 9 | $24.17 | Automatic Execution |
11:46:13 - 12-Sep-25 |
| Sell* | 4 | $24.17 | Automatic Execution |
11:46:13 - 12-Sep-25 |
| Sell* | 100 | $24.18 | Automatic Execution |
11:46:13 - 12-Sep-25 |
| Sell* | 300 | $24.18 | Automatic Execution |
11:46:13 - 12-Sep-25 |
| Sell* | 160 | $24.18 | Automatic Execution |
11:46:13 - 12-Sep-25 |
| Sell* | 300 | $24.18 | Automatic Execution |
11:46:13 - 12-Sep-25 |
| Sell* | 300 | $24.18 | Automatic Execution |
11:46:13 - 12-Sep-25 |
| Sell* | 100 | $24.18 | Automatic Execution |
11:46:13 - 12-Sep-25 |
| Sell* | 26 | $24.18 | Automatic Execution |
11:46:13 - 12-Sep-25 |
| Sell* | 200 | $24.185 | Automatic Execution |
11:46:12 - 12-Sep-25 |
| Sell* | 11 | $24.18 | Automatic Execution |
11:46:12 - 12-Sep-25 |
| Sell* | 295 | $24.18 | Automatic Execution |
11:46:12 - 12-Sep-25 |
| Sell* | 1,309 | $24.18 | Automatic Execution |
11:46:12 - 12-Sep-25 |
| Sell* | 191 | $24.18 | Automatic Execution |
11:46:12 - 12-Sep-25 |
| Sell* | 200 | $24.18 | Automatic Execution |
11:46:12 - 12-Sep-25 |
| Sell* | 89 | $24.18 | Automatic Execution |
11:46:12 - 12-Sep-25 |
| Sell* | 300 | $24.18 | Automatic Execution |
11:46:12 - 12-Sep-25 |
| Sell* | 300 | $24.18 | Automatic Execution |
11:46:12 - 12-Sep-25 |
| Sell* | 300 | $24.18 | Automatic Execution |
11:46:12 - 12-Sep-25 |
| Sell* | 11 | $24.18 | Automatic Execution |
11:46:12 - 12-Sep-25 |
| Buy* | 59 | $24.19 | Automatic Execution |
11:46:12 - 12-Sep-25 |
| Sell* | 191 | $24.185 | Automatic Execution |
11:46:12 - 12-Sep-25 |
| Buy* | 9 | $24.19 | Automatic Execution |
11:46:12 - 12-Sep-25 |
| Sell* | 146 | $24.185 | Automatic Execution |
11:46:12 - 12-Sep-25 |
| Sell* | 854 | $24.185 | Automatic Execution |
11:46:12 - 12-Sep-25 |
| Buy* | 100 | $24.19 | Automatic Execution |
11:46:11 - 12-Sep-25 |
| Unknown* | 236 | $24.19 | Automatic Execution |
11:46:11 - 12-Sep-25 |
| Sell* | 9 | $24.19 | Automatic Execution |
11:46:11 - 12-Sep-25 |
| Unknown* | 46 | $24.18 | Automatic Execution |
11:46:11 - 12-Sep-25 |
| Unknown* | 100 | $24.18 | Automatic Execution |
11:46:11 - 12-Sep-25 |
| Buy* | 100 | $24.18 | Automatic Execution |
11:46:11 - 12-Sep-25 |
| Buy* | 100 | $24.18 | Automatic Execution |
11:46:11 - 12-Sep-25 |
| Buy* | 100 | $24.18 | Automatic Execution |
11:46:11 - 12-Sep-25 |
| Buy* | 100 | $24.18 | Automatic Execution |
11:46:11 - 12-Sep-25 |
| Buy* | 100 | $24.18 | Automatic Execution |
11:46:10 - 12-Sep-25 |
| Buy* | 1 | $24.18 | Automatic Execution |
11:46:09 - 12-Sep-25 |
| Buy* | 24 | $24.17 | Automatic Execution |
11:46:08 - 12-Sep-25 |
| Buy* | 10 | $24.17 | Automatic Execution |
11:46:08 - 12-Sep-25 |
| Buy* | 121 | $24.17 | Automatic Execution |
11:46:08 - 12-Sep-25 |
| Buy* | 225 | $24.17 | Automatic Execution |
11:46:08 - 12-Sep-25 |
| Buy* | 9 | $24.17 | Automatic Execution |
11:46:08 - 12-Sep-25 |
| Buy* | 700 | $24.17 | Automatic Execution |
11:46:08 - 12-Sep-25 |
| Buy* | 126 | $24.17 | Automatic Execution |
11:46:08 - 12-Sep-25 |
| Sell* | 30 | $24.17 | Automatic Execution |
11:46:08 - 12-Sep-25 |
| Sell* | 1 | $24.17 | Automatic Execution |
11:46:08 - 12-Sep-25 |
| Sell* | 25 | $24.17 | Automatic Execution |
11:46:08 - 12-Sep-25 |
| Sell* | 27 | $24.17 | Automatic Execution |
11:46:08 - 12-Sep-25 |
| Sell* | 1 | $24.17 | Automatic Execution |
11:46:08 - 12-Sep-25 |
| Sell* | 1,000 | $24.17 | Automatic Execution |
11:46:08 - 12-Sep-25 |
| Sell* | 2 | $24.17 | Automatic Execution |
11:46:08 - 12-Sep-25 |
| Sell* | 100 | $24.17 | Automatic Execution |
11:46:08 - 12-Sep-25 |
| Buy* | 1 | $24.18 | Automatic Execution |
11:46:08 - 12-Sep-25 |
| Sell* | 100 | $24.18 | Automatic Execution |
11:46:07 - 12-Sep-25 |
| Sell* | 15 | $24.18 | Automatic Execution |
11:46:07 - 12-Sep-25 |
| Sell* | 1 | $24.18 | Automatic Execution |
11:46:07 - 12-Sep-25 |
| Sell* | 100 | $24.18 | Automatic Execution |
11:46:07 - 12-Sep-25 |
| Sell* | 1 | $24.19 | Automatic Execution |
11:46:07 - 12-Sep-25 |
| Sell* | 1 | $24.19 | Automatic Execution |
11:46:07 - 12-Sep-25 |
| Buy* | 1 | $24.20 | Automatic Execution |
11:46:05 - 12-Sep-25 |
| Buy* | 100 | $24.20 | Automatic Execution |
11:46:05 - 12-Sep-25 |
| Sell* | 100 | $24.20 | Automatic Execution |
11:46:05 - 12-Sep-25 |
| Sell* | 4 | $24.20 | Automatic Execution |
11:46:05 - 12-Sep-25 |
| Sell* | 100 | $24.20 | Automatic Execution |
11:46:05 - 12-Sep-25 |
| Sell* | 100 | $24.20 | Automatic Execution |
11:46:05 - 12-Sep-25 |
| Sell* | 100 | $24.20 | Automatic Execution |
11:46:05 - 12-Sep-25 |
| Sell* | 200 | $24.20 | Automatic Execution |
11:46:05 - 12-Sep-25 |
| Sell* | 488 | $24.20 | Automatic Execution |
11:46:05 - 12-Sep-25 |
| Sell* | 22 | $24.20 | Automatic Execution |
11:46:05 - 12-Sep-25 |
| Buy* | 26 | $24.21 | Automatic Execution |
11:46:04 - 12-Sep-25 |
| Unknown* | 30 | $24.205 | Automatic Execution |
11:46:03 - 12-Sep-25 |
| Buy* | 100 | $24.21 | Automatic Execution |
11:46:02 - 12-Sep-25 |
| Buy* | 49 | $24.21 | Automatic Execution |
11:46:02 - 12-Sep-25 |
| Buy* | 51 | $24.21 | Automatic Execution |
11:46:02 - 12-Sep-25 |
| Buy* | 49 | $24.21 | Automatic Execution |
11:46:02 - 12-Sep-25 |
| Buy* | 100 | $24.21 | Automatic Execution |
11:46:02 - 12-Sep-25 |
| Buy* | 100 | $24.21 | Automatic Execution |
11:45:59 - 12-Sep-25 |
| Buy* | 1 | $24.21 | Automatic Execution |
11:45:59 - 12-Sep-25 |
| Unknown* | 21 | $24.205 | Automatic Execution |
11:45:58 - 12-Sep-25 |
| Unknown* | 1 | $24.21 | Automatic Execution |
11:45:54 - 12-Sep-25 |
| Sell* | 15 | $24.20 | Automatic Execution |
11:45:51 - 12-Sep-25 |
| Sell* | 12 | $24.20 | Automatic Execution |
11:45:51 - 12-Sep-25 |
| Sell* | 373 | $24.20 | Automatic Execution |
11:45:51 - 12-Sep-25 |
| Buy* | 300 | $24.20 | Automatic Execution |
11:45:51 - 12-Sep-25 |
| Sell* | 100 | $24.20 | Automatic Execution |
11:45:51 - 12-Sep-25 |
| Sell* | 166 | $24.20 | Automatic Execution |
11:45:51 - 12-Sep-25 |
| Sell* | 1 | $24.20 | Automatic Execution |
11:45:51 - 12-Sep-25 |
| Sell* | 6 | $24.20 | Automatic Execution |
11:45:51 - 12-Sep-25 |
| Sell* | 100 | $24.20 | Automatic Execution |
11:45:51 - 12-Sep-25 |
| Unknown* | 108 | $24.21 | Automatic Execution |
11:45:51 - 12-Sep-25 |
| Unknown* | 100 | $24.21 | Automatic Execution |
11:45:51 - 12-Sep-25 |
| Sell* | 75 | $24.21 | Automatic Execution |
11:45:51 - 12-Sep-25 |
| Sell* | 168 | $24.21 | Automatic Execution |
11:45:51 - 12-Sep-25 |
| Sell* | 210 | $24.21 | Automatic Execution |
11:45:51 - 12-Sep-25 |
| Unknown* | 243 | $24.215 | Automatic Execution |
11:45:51 - 12-Sep-25 |
| Sell* | 129 | $24.21 | Automatic Execution |
11:45:51 - 12-Sep-25 |
| Unknown* | 453 | $24.215 | Automatic Execution |
11:45:51 - 12-Sep-25 |
| Unknown* | 158 | $24.215 | Automatic Execution |
11:45:51 - 12-Sep-25 |
| Sell* | 981 | $24.21 | Automatic Execution |
11:45:51 - 12-Sep-25 |
| Sell* | 100 | $24.21 | Automatic Execution |
11:45:51 - 12-Sep-25 |
| Sell* | 1 | $24.21 | Automatic Execution |
11:45:51 - 12-Sep-25 |
| Sell* | 271 | $24.21 | Automatic Execution |
11:45:51 - 12-Sep-25 |
| Sell* | 200 | $24.21 | Automatic Execution |
11:45:51 - 12-Sep-25 |
| Sell* | 275 | $24.215 | Automatic Execution |
11:45:51 - 12-Sep-25 |
| Sell* | 854 | $24.215 | Automatic Execution |
11:45:51 - 12-Sep-25 |
| Sell* | 64 | $24.21 | Automatic Execution |
11:45:51 - 12-Sep-25 |
| Sell* | 854 | $24.215 | Automatic Execution |
11:45:51 - 12-Sep-25 |
| Sell* | 200 | $24.215 | Automatic Execution |
11:45:51 - 12-Sep-25 |
| Buy* | 43 | $24.22 | Automatic Execution |
11:45:50 - 12-Sep-25 |
| Buy* | 57 | $24.22 | Automatic Execution |
11:45:50 - 12-Sep-25 |
| Buy* | 71 | $24.22 | Automatic Execution |
11:45:49 - 12-Sep-25 |
| Buy* | 100 | $24.22 | Automatic Execution |
11:45:49 - 12-Sep-25 |
| Sell* | 200 | $24.22 | Automatic Execution |
11:45:46 - 12-Sep-25 |
| Sell* | 11 | $24.22 | Automatic Execution |
11:45:46 - 12-Sep-25 |
| Sell* | 300 | $24.22 | Automatic Execution |
11:45:46 - 12-Sep-25 |
| Sell* | 4 | $24.46 | Automatic Execution |
11:30:55 - 12-Sep-25 |
| Sell* | 2 | $24.46 | Automatic Execution |
11:30:55 - 12-Sep-25 |
| Unknown* | 100 | $24.465 | Automatic Execution |
11:30:54 - 12-Sep-25 |
| Unknown* | 100 | $24.465 | Automatic Execution |
11:30:47 - 12-Sep-25 |
| Sell* | 408 | $24.47 | Automatic Execution |
11:30:47 - 12-Sep-25 |
| Sell* | 27 | $24.47 | Automatic Execution |
11:30:47 - 12-Sep-25 |
| Sell* | 10 | $24.47 | Automatic Execution |
11:30:47 - 12-Sep-25 |
| Sell* | 1,634 | $24.47 | Automatic Execution |
11:30:47 - 12-Sep-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
11:30:47 - 12-Sep-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
11:30:47 - 12-Sep-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
11:30:47 - 12-Sep-25 |
| Sell* | 7 | $24.47 | Automatic Execution |
11:30:47 - 12-Sep-25 |
| Sell* | 10 | $24.47 | Automatic Execution |
11:30:47 - 12-Sep-25 |
| Sell* | 10 | $24.47 | Automatic Execution |
11:30:47 - 12-Sep-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
11:30:47 - 12-Sep-25 |
| Sell* | 55 | $24.47 | Automatic Execution |
11:30:47 - 12-Sep-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
11:30:47 - 12-Sep-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
11:30:47 - 12-Sep-25 |
| Sell* | 2 | $24.47 | Automatic Execution |
11:30:47 - 12-Sep-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
11:30:47 - 12-Sep-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
11:30:47 - 12-Sep-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
11:30:47 - 12-Sep-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
11:30:47 - 12-Sep-25 |
| Sell* | 20 | $24.47 | Automatic Execution |
11:30:47 - 12-Sep-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
11:30:47 - 12-Sep-25 |
| Sell* | 2 | $24.47 | Automatic Execution |
11:30:47 - 12-Sep-25 |
| Sell* | 21 | $24.47 | Automatic Execution |
11:30:47 - 12-Sep-25 |
| Sell* | 2 | $24.47 | Automatic Execution |
11:30:47 - 12-Sep-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
11:30:47 - 12-Sep-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
11:30:47 - 12-Sep-25 |
| Sell* | 4 | $24.47 | Automatic Execution |
11:30:47 - 12-Sep-25 |
| Sell* | 10 | $24.47 | Automatic Execution |
11:30:47 - 12-Sep-25 |
| Sell* | 10 | $24.47 | Automatic Execution |
11:30:47 - 12-Sep-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
11:30:47 - 12-Sep-25 |
| Sell* | 12 | $24.47 | Automatic Execution |
11:30:47 - 12-Sep-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
11:30:47 - 12-Sep-25 |
| Sell* | 2 | $24.47 | Automatic Execution |
11:30:47 - 12-Sep-25 |
| Sell* | 5 | $24.47 | Automatic Execution |
11:30:47 - 12-Sep-25 |
| Sell* | 21 | $24.47 | Automatic Execution |
11:30:47 - 12-Sep-25 |
| Sell* | 25 | $24.47 | Automatic Execution |
11:30:47 - 12-Sep-25 |
| Sell* | 8 | $24.47 | Automatic Execution |
11:30:47 - 12-Sep-25 |
| Sell* | 29 | $24.47 | Automatic Execution |
11:30:47 - 12-Sep-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
11:30:47 - 12-Sep-25 |
| Sell* | 500 | $24.47 | Automatic Execution |
11:30:47 - 12-Sep-25 |
| Sell* | 48 | $24.47 | Automatic Execution |
11:30:47 - 12-Sep-25 |
| Sell* | 8 | $24.47 | Automatic Execution |
11:30:47 - 12-Sep-25 |
| Sell* | 57 | $24.47 | Automatic Execution |
11:30:47 - 12-Sep-25 |
| Sell* | 43 | $24.47 | Automatic Execution |
11:30:47 - 12-Sep-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
11:30:47 - 12-Sep-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
11:30:47 - 12-Sep-25 |
| Sell* | 20 | $24.47 | Automatic Execution |
11:30:47 - 12-Sep-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
11:30:47 - 12-Sep-25 |
| Sell* | 4 | $24.47 | Automatic Execution |
11:30:47 - 12-Sep-25 |
| Sell* | 20 | $24.47 | Automatic Execution |
11:30:47 - 12-Sep-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
11:30:47 - 12-Sep-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
11:30:47 - 12-Sep-25 |
| Unknown* | 1 | $24.475 | Automatic Execution |
11:30:46 - 12-Sep-25 |
| Unknown* | 1 | $24.475 | Automatic Execution |
11:30:46 - 12-Sep-25 |
| Unknown* | 1 | $24.475 | Automatic Execution |
11:30:46 - 12-Sep-25 |
| Unknown* | 2 | $24.475 | Automatic Execution |
11:30:45 - 12-Sep-25 |
| Sell* | 12 | $24.47 | Automatic Execution |
11:30:39 - 12-Sep-25 |
| Sell* | 5 | $24.47 | Automatic Execution |
11:30:39 - 12-Sep-25 |
| Sell* | 30 | $24.47 | Automatic Execution |
11:30:39 - 12-Sep-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
11:30:39 - 12-Sep-25 |
| Unknown* | 19 | $24.475 | Automatic Execution |
11:30:39 - 12-Sep-25 |
| Unknown* | 1 | $24.475 | Automatic Execution |
11:30:27 - 12-Sep-25 |
| Unknown* | 533 | $24.475 | Automatic Execution |
11:30:22 - 12-Sep-25 |
| Sell* | 1 | $24.48 | Automatic Execution |
11:30:21 - 12-Sep-25 |
| Sell* | 50 | $24.48 | Automatic Execution |
11:30:21 - 12-Sep-25 |
| Sell* | 200 | $24.48 | Automatic Execution |
11:30:21 - 12-Sep-25 |
| Sell* | 5 | $24.48 | Automatic Execution |
11:30:21 - 12-Sep-25 |
| Sell* | 76 | $24.48 | Automatic Execution |
11:30:21 - 12-Sep-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
11:30:21 - 12-Sep-25 |
| Sell* | 9 | $24.48 | Automatic Execution |
11:30:21 - 12-Sep-25 |
| Sell* | 5 | $24.48 | Automatic Execution |
11:30:21 - 12-Sep-25 |
| Sell* | 477 | $24.48 | Automatic Execution |
11:30:21 - 12-Sep-25 |
| Sell* | 2 | $24.48 | Automatic Execution |
11:30:18 - 12-Sep-25 |
| Unknown* | 100 | $24.485 | Automatic Execution |
11:30:11 - 12-Sep-25 |
| Unknown* | 100 | $24.485 | Automatic Execution |
11:30:06 - 12-Sep-25 |
| Unknown* | 3 | $24.485 | Automatic Execution |
11:30:06 - 12-Sep-25 |
| Buy* | 1 | $24.49 | Automatic Execution |
11:30:06 - 12-Sep-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
11:30:04 - 12-Sep-25 |
| Sell* | 90 | $24.48 | Automatic Execution |
11:30:03 - 12-Sep-25 |
| Sell* | 10 | $24.48 | Automatic Execution |
11:30:03 - 12-Sep-25 |
| Sell* | 123 | $24.48 | Automatic Execution |
11:30:03 - 12-Sep-25 |
| Sell* | 400 | $24.48 | Automatic Execution |
11:30:03 - 12-Sep-25 |
| Sell* | 120 | $24.48 | Automatic Execution |
11:30:03 - 12-Sep-25 |
| Sell* | 501 | $24.48 | Automatic Execution |
11:30:03 - 12-Sep-25 |
| Sell* | 199 | $24.48 | Automatic Execution |
11:30:03 - 12-Sep-25 |
| Sell* | 15 | $24.48 | Automatic Execution |
11:30:03 - 12-Sep-25 |
| Sell* | 50 | $24.48 | Automatic Execution |
11:30:03 - 12-Sep-25 |
| Sell* | 200 | $24.48 | Automatic Execution |
11:30:03 - 12-Sep-25 |
| Unknown* | 492 | $24.485 | Automatic Execution |
11:30:03 - 12-Sep-25 |
| Sell* | 1 | $24.48 | Automatic Execution |
11:30:00 - 12-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
11:29:56 - 12-Sep-25 |
| Buy* | 178 | $24.48 | Automatic Execution |
11:29:56 - 12-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
11:29:56 - 12-Sep-25 |
| Buy* | 22 | $24.48 | Automatic Execution |
11:29:56 - 12-Sep-25 |
| Buy* | 19 | $24.48 | Automatic Execution |
11:29:56 - 12-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
11:29:56 - 12-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
11:29:56 - 12-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
11:29:56 - 12-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
11:29:56 - 12-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
11:29:56 - 12-Sep-25 |
| Buy* | 400 | $24.48 | Automatic Execution |
11:29:56 - 12-Sep-25 |
| Buy* | 1 | $24.48 | Automatic Execution |
11:29:56 - 12-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
11:29:56 - 12-Sep-25 |
| Buy* | 99 | $24.48 | Automatic Execution |
11:29:56 - 12-Sep-25 |
| Buy* | 10 | $24.48 | Automatic Execution |
11:29:56 - 12-Sep-25 |
| Buy* | 10 | $24.48 | Automatic Execution |
11:29:56 - 12-Sep-25 |
| Buy* | 11 | $24.48 | Automatic Execution |
11:29:56 - 12-Sep-25 |
| Unknown* | 100 | $24.475 | Automatic Execution |
11:29:56 - 12-Sep-25 |
| Buy* | 1 | $24.48 | Automatic Execution |
11:29:55 - 12-Sep-25 |
| Buy* | 9 | $24.48 | Automatic Execution |
11:29:52 - 12-Sep-25 |
| Buy* | 20 | $24.48 | Automatic Execution |
11:29:52 - 12-Sep-25 |
| Buy* | 30 | $24.48 | Automatic Execution |
11:29:52 - 12-Sep-25 |
| Buy* | 50 | $24.48 | Automatic Execution |
11:29:52 - 12-Sep-25 |
| Buy* | 60 | $24.48 | Automatic Execution |
11:29:52 - 12-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
11:29:52 - 12-Sep-25 |
| Buy* | 31 | $24.48 | Automatic Execution |
11:29:52 - 12-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
11:29:52 - 12-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
11:29:51 - 12-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
11:29:51 - 12-Sep-25 |
| Buy* | 1 | $24.48 | Automatic Execution |
11:29:51 - 12-Sep-25 |
| Unknown* | 102 | $24.475 | Automatic Execution |
11:29:43 - 12-Sep-25 |
| Unknown* | 2 | $24.475 | Automatic Execution |
11:29:40 - 12-Sep-25 |
| Unknown* | 184 | $24.475 | Automatic Execution |
11:29:35 - 12-Sep-25 |
| Unknown* | 100 | $24.475 | Automatic Execution |
11:29:28 - 12-Sep-25 |
| Unknown* | 117 | $24.475 | Automatic Execution |
11:29:24 - 12-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
11:29:15 - 12-Sep-25 |
| Sell* | 1 | $24.48 | Automatic Execution |
11:29:15 - 12-Sep-25 |
| Sell* | 1 | $24.48 | Automatic Execution |
11:29:15 - 12-Sep-25 |
| Sell* | 1,200 | $24.48 | Automatic Execution |
11:29:15 - 12-Sep-25 |
| Sell* | 1 | $24.48 | Automatic Execution |
11:29:15 - 12-Sep-25 |
| Sell* | 4 | $24.48 | Automatic Execution |
11:29:15 - 12-Sep-25 |
| Sell* | 3 | $24.48 | Automatic Execution |
11:29:15 - 12-Sep-25 |
| Sell* | 50 | $24.48 | Automatic Execution |
11:29:15 - 12-Sep-25 |
| Sell* | 200 | $24.48 | Automatic Execution |
11:29:15 - 12-Sep-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
11:29:15 - 12-Sep-25 |
| Sell* | 1 | $24.48 | Automatic Execution |
11:29:15 - 12-Sep-25 |
| Sell* | 1 | $24.48 | Automatic Execution |
11:29:15 - 12-Sep-25 |
| Sell* | 3,000 | $24.48 | Automatic Execution |
11:29:15 - 12-Sep-25 |
| Sell* | 1 | $24.48 | Automatic Execution |
11:29:15 - 12-Sep-25 |
| Sell* | 5 | $24.48 | Automatic Execution |
11:29:15 - 12-Sep-25 |
| Sell* | 5 | $24.48 | Automatic Execution |
11:29:15 - 12-Sep-25 |
| Sell* | 4 | $24.48 | Automatic Execution |
11:29:15 - 12-Sep-25 |
| Sell* | 1 | $24.48 | Automatic Execution |
11:29:15 - 12-Sep-25 |
| Sell* | 2 | $24.48 | Automatic Execution |
11:29:15 - 12-Sep-25 |
| Sell* | 7 | $24.48 | Automatic Execution |
11:29:15 - 12-Sep-25 |
| Sell* | 1 | $24.48 | Automatic Execution |
11:29:15 - 12-Sep-25 |
| Sell* | 10 | $24.48 | Automatic Execution |
11:29:15 - 12-Sep-25 |
| Sell* | 1 | $24.48 | Automatic Execution |
11:29:15 - 12-Sep-25 |
| Sell* | 4 | $24.48 | Automatic Execution |
11:29:15 - 12-Sep-25 |
| Sell* | 1 | $24.48 | Automatic Execution |
11:29:15 - 12-Sep-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
11:29:15 - 12-Sep-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
11:29:15 - 12-Sep-25 |
| Sell* | 10 | $24.48 | Automatic Execution |
11:29:15 - 12-Sep-25 |
| Sell* | 500 | $24.48 | Automatic Execution |
11:29:15 - 12-Sep-25 |
| Sell* | 5 | $24.48 | Automatic Execution |
11:29:15 - 12-Sep-25 |
| Sell* | 1 | $24.48 | Automatic Execution |
11:29:15 - 12-Sep-25 |
| Sell* | 1 | $24.48 | Automatic Execution |
11:29:15 - 12-Sep-25 |
| Sell* | 122 | $24.48 | Automatic Execution |
11:29:15 - 12-Sep-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
11:29:15 - 12-Sep-25 |
| Sell* | 500 | $24.48 | Automatic Execution |
11:29:15 - 12-Sep-25 |
| Sell* | 5 | $24.48 | Automatic Execution |
11:29:15 - 12-Sep-25 |
| Sell* | 1 | $24.48 | Automatic Execution |
11:29:15 - 12-Sep-25 |
| Sell* | 2 | $24.48 | Automatic Execution |
11:29:15 - 12-Sep-25 |
| Sell* | 7 | $24.48 | Automatic Execution |
11:29:15 - 12-Sep-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
11:29:15 - 12-Sep-25 |
| Sell* | 10 | $24.48 | Automatic Execution |
11:29:15 - 12-Sep-25 |
| Sell* | 500 | $24.48 | Automatic Execution |
11:29:15 - 12-Sep-25 |
| Sell* | 20 | $24.48 | Automatic Execution |
11:29:15 - 12-Sep-25 |
| Sell* | 50 | $24.48 | Automatic Execution |
11:29:15 - 12-Sep-25 |
| Sell* | 1,000 | $24.48 | Automatic Execution |
11:29:15 - 12-Sep-25 |
| Sell* | 5,000 | $24.48 | Automatic Execution |
11:29:15 - 12-Sep-25 |
| Sell* | 1 | $24.48 | Automatic Execution |
11:29:15 - 12-Sep-25 |
| Sell* | 400 | $24.48 | Automatic Execution |
11:29:15 - 12-Sep-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
11:29:15 - 12-Sep-25 |
| Sell* | 6 | $24.48 | Automatic Execution |
11:29:05 - 12-Sep-25 |
| Sell* | 50 | $24.48 | Automatic Execution |
11:29:01 - 12-Sep-25 |
| Sell* | 10 | $24.48 | Automatic Execution |
11:29:01 - 12-Sep-25 |
| Unknown* | 100 | $24.485 | Automatic Execution |
11:29:01 - 12-Sep-25 |
| Unknown* | 200 | $24.485 | Automatic Execution |
11:28:57 - 12-Sep-25 |
| Buy* | 1 | $24.49 | Automatic Execution |
11:28:56 - 12-Sep-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
11:28:42 - 12-Sep-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
11:28:41 - 12-Sep-25 |
| Buy* | 1 | $24.49 | Automatic Execution |
11:28:41 - 12-Sep-25 |
| Unknown* | 100 | $24.485 | Automatic Execution |
11:28:37 - 12-Sep-25 |
| Unknown* | 100 | $24.485 | Automatic Execution |
11:28:36 - 12-Sep-25 |
| Unknown* | 100 | $24.485 | Automatic Execution |
11:28:36 - 12-Sep-25 |
| Buy* | 59 | $24.49 | Automatic Execution |
11:28:36 - 12-Sep-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
11:28:36 - 12-Sep-25 |
| Unknown* | 1,200 | $24.485 | Automatic Execution |
11:28:36 - 12-Sep-25 |
| Unknown* | 492 | $24.485 | Automatic Execution |
11:28:36 - 12-Sep-25 |
| Unknown* | 492 | $24.485 | Automatic Execution |
11:28:36 - 12-Sep-25 |
| Unknown* | 1,520 | $24.485 | Automatic Execution |
11:28:36 - 12-Sep-25 |
| Unknown* | 1,200 | $24.485 | Automatic Execution |
11:28:36 - 12-Sep-25 |
| Sell* | 8 | $24.48 | Automatic Execution |
11:28:31 - 12-Sep-25 |
| Sell* | 82 | $24.48 | Automatic Execution |
11:28:31 - 12-Sep-25 |
| Unknown* | 1 | $24.485 | Automatic Execution |
11:28:22 - 12-Sep-25 |
| Sell* | 18 | $24.48 | Automatic Execution |
11:28:21 - 12-Sep-25 |
| Unknown* | 200 | $24.485 | Automatic Execution |
11:28:20 - 12-Sep-25 |
| Unknown* | 1 | $24.485 | Automatic Execution |
11:28:07 - 12-Sep-25 |
| Sell* | 1 | $24.48 | Automatic Execution |
11:28:06 - 12-Sep-25 |
| Sell* | 13 | $24.48 | Automatic Execution |
11:28:06 - 12-Sep-25 |
| Unknown* | 1 | $24.485 | Automatic Execution |
11:28:04 - 12-Sep-25 |
| Unknown* | 30 | $24.485 | Automatic Execution |
11:28:02 - 12-Sep-25 |
| Unknown* | 7 | $24.49 | Automatic Execution |
11:27:59 - 12-Sep-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
11:27:59 - 12-Sep-25 |
| Sell* | 5 | $24.49 | Automatic Execution |
11:27:59 - 12-Sep-25 |
| Sell* | 5 | $24.49 | Automatic Execution |
11:27:59 - 12-Sep-25 |
| Sell* | 21 | $24.49 | Automatic Execution |
11:27:59 - 12-Sep-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
11:27:59 - 12-Sep-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
11:27:59 - 12-Sep-25 |
| Sell* | 3 | $24.49 | Automatic Execution |
11:27:59 - 12-Sep-25 |
| Sell* | 2 | $24.49 | Automatic Execution |
11:27:59 - 12-Sep-25 |
| Sell* | 14 | $24.49 | Automatic Execution |
11:27:59 - 12-Sep-25 |
| Sell* | 19 | $24.49 | Automatic Execution |
11:27:59 - 12-Sep-25 |
| Sell* | 21 | $24.49 | Automatic Execution |
11:27:59 - 12-Sep-25 |
| Sell* | 3 | $24.49 | Automatic Execution |
11:27:59 - 12-Sep-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
11:27:59 - 12-Sep-25 |
| Sell* | 2 | $24.49 | Automatic Execution |
11:27:59 - 12-Sep-25 |
| Sell* | 2 | $24.49 | Automatic Execution |
11:27:59 - 12-Sep-25 |
| Sell* | 2 | $24.49 | Automatic Execution |
11:27:59 - 12-Sep-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
11:27:59 - 12-Sep-25 |
| Sell* | 10 | $24.49 | Automatic Execution |
11:27:59 - 12-Sep-25 |
| Sell* | 50 | $24.49 | Automatic Execution |
11:27:59 - 12-Sep-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
11:27:59 - 12-Sep-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
11:27:59 - 12-Sep-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
11:27:59 - 12-Sep-25 |
| Sell* | 10 | $24.49 | Automatic Execution |
11:27:59 - 12-Sep-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
11:27:59 - 12-Sep-25 |
| Sell* | 6 | $24.49 | Automatic Execution |
11:27:59 - 12-Sep-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
11:27:59 - 12-Sep-25 |
| Sell* | 14 | $24.49 | Automatic Execution |
11:27:59 - 12-Sep-25 |
| Sell* | 5 | $24.49 | Automatic Execution |
11:27:59 - 12-Sep-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
11:27:59 - 12-Sep-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
11:27:59 - 12-Sep-25 |
| Sell* | 3 | $24.49 | Automatic Execution |
11:27:59 - 12-Sep-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
11:27:59 - 12-Sep-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
11:27:59 - 12-Sep-25 |
| Sell* | 11 | $24.49 | Automatic Execution |
11:27:59 - 12-Sep-25 |
| Sell* | 10 | $24.49 | Automatic Execution |
11:27:59 - 12-Sep-25 |
| Sell* | 4,479 | $24.49 | Automatic Execution |
11:27:59 - 12-Sep-25 |
| Sell* | 2 | $24.49 | Automatic Execution |
11:27:59 - 12-Sep-25 |
| Sell* | 20 | $24.49 | Automatic Execution |
11:27:59 - 12-Sep-25 |
| Sell* | 5 | $24.49 | Automatic Execution |
11:27:59 - 12-Sep-25 |
| Sell* | 16 | $24.49 | Automatic Execution |
11:27:59 - 12-Sep-25 |
| Sell* | 29 | $24.49 | Automatic Execution |
11:27:59 - 12-Sep-25 |
| Sell* | 98 | $24.49 | Automatic Execution |
11:27:59 - 12-Sep-25 |
| Sell* | 5 | $24.49 | Automatic Execution |
11:27:53 - 12-Sep-25 |
| Buy* | 10 | $24.495 | Automatic Execution |
11:27:53 - 12-Sep-25 |
| Buy* | 200 | $24.495 | Automatic Execution |
11:27:52 - 12-Sep-25 |
| Buy* | 100 | $24.495 | Automatic Execution |
11:27:51 - 12-Sep-25 |
| Buy* | 100 | $24.495 | Automatic Execution |
11:27:42 - 12-Sep-25 |
| Buy* | 295 | $24.495 | Automatic Execution |
11:27:37 - 12-Sep-25 |
| Buy* | 3 | $24.50 | Automatic Execution |
11:27:33 - 12-Sep-25 |
| Buy* | 1 | $24.50 | Automatic Execution |
11:27:29 - 12-Sep-25 |
| Buy* | 100 | $24.495 | Automatic Execution |
11:27:23 - 12-Sep-25 |
| Buy* | 1 | $24.50 | Automatic Execution |
11:27:11 - 12-Sep-25 |
| Buy* | 1 | $24.50 | Automatic Execution |
11:27:07 - 12-Sep-25 |
| Buy* | 1 | $24.50 | Automatic Execution |
11:27:07 - 12-Sep-25 |
| Buy* | 100 | $24.495 | Automatic Execution |
11:27:07 - 12-Sep-25 |
| Buy* | 140 | $24.495 | Automatic Execution |
11:27:02 - 12-Sep-25 |
| Buy* | 10 | $24.495 | Automatic Execution |
11:26:59 - 12-Sep-25 |
| Sell* | 280 | $24.49 | Automatic Execution |
11:26:55 - 12-Sep-25 |
| Buy* | 10 | $24.495 | Automatic Execution |
11:26:52 - 12-Sep-25 |
| Sell* | 7 | $24.50 | Automatic Execution |
11:26:50 - 12-Sep-25 |
| Sell* | 5 | $24.50 | Automatic Execution |
11:26:50 - 12-Sep-25 |
| Sell* | 5 | $24.50 | Automatic Execution |
11:26:50 - 12-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
11:26:50 - 12-Sep-25 |
| Sell* | 500 | $24.50 | Automatic Execution |
11:26:50 - 12-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
11:26:50 - 12-Sep-25 |
| Sell* | 300 | $24.50 | Automatic Execution |
11:26:50 - 12-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
11:26:50 - 12-Sep-25 |
| Sell* | 2 | $24.50 | Automatic Execution |
11:26:50 - 12-Sep-25 |
| Sell* | 3 | $24.50 | Automatic Execution |
11:26:50 - 12-Sep-25 |
| Sell* | 2 | $24.50 | Automatic Execution |
11:26:50 - 12-Sep-25 |
| Sell* | 15 | $24.50 | Automatic Execution |
11:26:50 - 12-Sep-25 |
| Sell* | 37 | $24.50 | Automatic Execution |
11:26:50 - 12-Sep-25 |
| Sell* | 300 | $24.50 | Automatic Execution |
11:26:50 - 12-Sep-25 |
| Sell* | 200 | $24.50 | Automatic Execution |
11:26:50 - 12-Sep-25 |
| Sell* | 500 | $24.505 | Automatic Execution |
11:26:43 - 12-Sep-25 |
| Sell* | 100 | $24.505 | Automatic Execution |
11:26:43 - 12-Sep-25 |
| Sell* | 8 | $24.505 | Automatic Execution |
11:26:42 - 12-Sep-25 |
| Unknown* | 100 | $24.50 | Automatic Execution |
11:26:28 - 12-Sep-25 |
| Unknown* | 67 | $24.50 | Automatic Execution |
11:26:28 - 12-Sep-25 |
| Buy* | 120 | $24.50 | Automatic Execution |
11:26:28 - 12-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
11:26:28 - 12-Sep-25 |
| Buy* | 33 | $24.50 | Automatic Execution |
11:26:28 - 12-Sep-25 |
| Buy* | 16 | $24.50 | Automatic Execution |
11:26:28 - 12-Sep-25 |
| Buy* | 40 | $24.50 | Automatic Execution |
11:26:28 - 12-Sep-25 |
| Buy* | 33 | $24.50 | Automatic Execution |
11:26:28 - 12-Sep-25 |
| Buy* | 101 | $24.50 | Automatic Execution |
11:26:28 - 12-Sep-25 |
| Buy* | 156 | $24.50 | Automatic Execution |
11:26:28 - 12-Sep-25 |
| Buy* | 144 | $24.50 | Automatic Execution |
11:26:28 - 12-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
11:26:28 - 12-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
11:26:28 - 12-Sep-25 |
| Buy* | 10 | $24.50 | Automatic Execution |
11:26:28 - 12-Sep-25 |
| Buy* | 85 | $24.50 | Automatic Execution |
11:26:28 - 12-Sep-25 |
| Buy* | 20 | $24.50 | Automatic Execution |
11:26:28 - 12-Sep-25 |
| Buy* | 20 | $24.50 | Automatic Execution |
11:26:28 - 12-Sep-25 |
| Buy* | 20 | $24.50 | Automatic Execution |
11:26:28 - 12-Sep-25 |
| Buy* | 10 | $24.50 | Automatic Execution |
11:26:28 - 12-Sep-25 |
| Buy* | 10 | $24.50 | Automatic Execution |
11:26:28 - 12-Sep-25 |
| Buy* | 20 | $24.50 | Automatic Execution |
11:26:28 - 12-Sep-25 |
| Buy* | 30 | $24.50 | Automatic Execution |
11:26:28 - 12-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
11:26:28 - 12-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
11:26:28 - 12-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
11:26:28 - 12-Sep-25 |
| Buy* | 90 | $24.50 | Automatic Execution |
11:26:28 - 12-Sep-25 |
| Buy* | 9 | $24.50 | Automatic Execution |
11:26:23 - 12-Sep-25 |
| Buy* | 1 | $24.50 | Automatic Execution |
11:26:13 - 12-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
11:26:13 - 12-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
11:26:13 - 12-Sep-25 |
| Buy* | 167 | $24.50 | Automatic Execution |
11:26:13 - 12-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
11:26:13 - 12-Sep-25 |
| Buy* | 230 | $24.50 | Automatic Execution |
11:26:13 - 12-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
11:26:13 - 12-Sep-25 |
| Buy* | 200 | $24.50 | Automatic Execution |
11:26:13 - 12-Sep-25 |
| Buy* | 3 | $24.50 | Automatic Execution |
11:26:13 - 12-Sep-25 |
| Buy* | 1 | $24.50 | Automatic Execution |
11:26:13 - 12-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
11:25:42 - 12-Sep-25 |
| Buy* | 200 | $24.495 | Automatic Execution |
11:25:42 - 12-Sep-25 |
| Buy* | 100 | $24.495 | Automatic Execution |
11:25:42 - 12-Sep-25 |
| Sell* | 7 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 120 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 34 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 25 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 27 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 200 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Buy* | 2 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Unknown* | 100 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Buy* | 700 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Buy* | 321 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Buy* | 295 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Buy* | 50 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Buy* | 200 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Buy* | 200 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Buy* | 300 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Buy* | 50 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Buy* | 200 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Buy* | 42 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Buy* | 365 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Buy* | 2,000 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Buy* | 400 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Buy* | 492 | $24.495 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Buy* | 1,300 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Buy* | 28 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Buy* | 60 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Buy* | 40 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Buy* | 34 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Unknown* | 47 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 15 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 600 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 171 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 20 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 5 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 50 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 5 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 200 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 150 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 35,000 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 30 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 6 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 30 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 15 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 5 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 5 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 20 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 400 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 2 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 125 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 8 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 7 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 5 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 1,000 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 10 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 3 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 6 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 20 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 1,897 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 10 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 1,000 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 50 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 5,000 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 2 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 6 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 10 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 20 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 2 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 5 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 4 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 50 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 146 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 2 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 6 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 5 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 4 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 20 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 10 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 2 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 130 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 2 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 10 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 400 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 3 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 300 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 400 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 20 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 3 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 5 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 3 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 6 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 3,000 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 700 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 2 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 5 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 5 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 10 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 13 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 30 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 300 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 25 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 15 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 300 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 5 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 1,000 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 5 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 160 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 20 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 5 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 5 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 10 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 1,000 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 10 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 30 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 50 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 125 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 10 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 450 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 1,000 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 10 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 150 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 1,000 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 5 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 10 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 5 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 5 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 31 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 101 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 200 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 50 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 250 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 200 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 2 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 5 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 2 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 5 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 15 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 200 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 50 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 6 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 6 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 700 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 300 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 500 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 400 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 250 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 300 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 10 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 200 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 5 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 2 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 10 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 300 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 589 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 311 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 10 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 5 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 2 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 2 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 300 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 2 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 5 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 13 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 20 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 601 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 3 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 5 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 10 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 5 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 50 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 200 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 20 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 3 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 5 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 15 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 97 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 3 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 25 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 3 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 152 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 10 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 5 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 2 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 10 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 30 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 30 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 10 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 10 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 5 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 5 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 20 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 907 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 160 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 94 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 200 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 93 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 10 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 3 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 500 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 300 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 5 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 10 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 3 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 200 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 200 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 400 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 200 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 300 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 40 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 240 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 300 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 150 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 30 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 2 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 10 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 25 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 25 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 20 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 65 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 20 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 3 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 50 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 2 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 400 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 5 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 5 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 26 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 200 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 200 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 300 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 400 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 5 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 25 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 3,500 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 50 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 266 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 40 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 5 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 50 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 2,000 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 120 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 10 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 739 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 261 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 690 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 90 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 200 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 600 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 36 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 30 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 50 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 3 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 50 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 10 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 25 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 190 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 260 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 240 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 10 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 50 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 1,000 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 300 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 5 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 3,000 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 50 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 1,500 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 10 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 17 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 50 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 50 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 200 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 33 | $24.50 | Automatic Execution |
11:25:40 - 12-Sep-25 |
| Sell* | 80 | $24.505 | Automatic Execution |
11:25:24 - 12-Sep-25 |
| Sell* | 100 | $24.505 | Automatic Execution |
11:25:20 - 12-Sep-25 |
| Sell* | 19 | $24.505 | Automatic Execution |
11:25:19 - 12-Sep-25 |
| Sell* | 10 | $24.505 | Automatic Execution |
11:25:12 - 12-Sep-25 |
| Sell* | 10 | $24.505 | Automatic Execution |
11:25:12 - 12-Sep-25 |
| Sell* | 1 | $24.505 | Automatic Execution |
11:25:10 - 12-Sep-25 |
| Sell* | 1 | $24.505 | Automatic Execution |
11:25:07 - 12-Sep-25 |
| Sell* | 2 | $24.505 | Automatic Execution |
11:25:05 - 12-Sep-25 |
| Sell* | 4 | $24.505 | Automatic Execution |
11:25:03 - 12-Sep-25 |
| Sell* | 192 | $24.505 | Automatic Execution |
11:25:03 - 12-Sep-25 |
| Sell* | 100 | $24.505 | Automatic Execution |
11:25:03 - 12-Sep-25 |
| Sell* | 100 | $24.505 | Automatic Execution |
11:25:03 - 12-Sep-25 |
| Sell* | 100 | $24.505 | Automatic Execution |
11:25:00 - 12-Sep-25 |
| Sell* | 100 | $24.505 | Automatic Execution |
11:25:00 - 12-Sep-25 |
| Sell* | 1 | $24.505 | Automatic Execution |
11:25:00 - 12-Sep-25 |
| Sell* | 1 | $24.505 | Automatic Execution |
11:24:57 - 12-Sep-25 |
| Sell* | 25 | $24.51 | Automatic Execution |
11:24:55 - 12-Sep-25 |
| Sell* | 10 | $24.51 | Automatic Execution |
11:24:55 - 12-Sep-25 |
| Sell* | 2 | $24.51 | Automatic Execution |
11:24:55 - 12-Sep-25 |
| Sell* | 1 | $24.51 | Automatic Execution |
11:24:55 - 12-Sep-25 |
| Sell* | 5 | $24.51 | Automatic Execution |
11:24:55 - 12-Sep-25 |
| Sell* | 8 | $24.51 | Automatic Execution |
11:24:55 - 12-Sep-25 |
| Sell* | 8 | $24.51 | Automatic Execution |
11:24:55 - 12-Sep-25 |
| Sell* | 75 | $24.51 | Automatic Execution |
11:24:55 - 12-Sep-25 |
| Sell* | 21 | $24.51 | Automatic Execution |
11:24:55 - 12-Sep-25 |
| Sell* | 1 | $24.51 | Automatic Execution |
11:24:55 - 12-Sep-25 |
| Sell* | 2,000 | $24.51 | Automatic Execution |
11:24:55 - 12-Sep-25 |
| Sell* | 1 | $24.51 | Automatic Execution |
11:24:55 - 12-Sep-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
11:24:55 - 12-Sep-25 |
| Sell* | 4 | $24.51 | Automatic Execution |
11:24:55 - 12-Sep-25 |
| Sell* | 200 | $24.51 | Automatic Execution |
11:24:55 - 12-Sep-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
11:24:55 - 12-Sep-25 |
| Sell* | 1 | $24.51 | Automatic Execution |
11:24:55 - 12-Sep-25 |
| Sell* | 1 | $24.51 | Automatic Execution |
11:24:55 - 12-Sep-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
11:24:55 - 12-Sep-25 |
| Sell* | 4,079 | $24.51 | Automatic Execution |
11:24:55 - 12-Sep-25 |
| Sell* | 20 | $24.51 | Automatic Execution |
11:24:55 - 12-Sep-25 |
| Sell* | 300 | $24.51 | Automatic Execution |
11:24:55 - 12-Sep-25 |
| Sell* | 10 | $24.51 | Automatic Execution |
11:24:55 - 12-Sep-25 |
| Sell* | 10 | $24.51 | Automatic Execution |
11:24:55 - 12-Sep-25 |
| Sell* | 5 | $24.51 | Automatic Execution |
11:24:55 - 12-Sep-25 |
| Sell* | 20 | $24.51 | Automatic Execution |
11:24:55 - 12-Sep-25 |
| Sell* | 3 | $24.51 | Automatic Execution |
11:24:55 - 12-Sep-25 |
| Sell* | 22 | $24.51 | Automatic Execution |
11:24:55 - 12-Sep-25 |
| Sell* | 18 | $24.51 | Automatic Execution |
11:24:55 - 12-Sep-25 |
| Sell* | 1 | $24.51 | Automatic Execution |
11:24:55 - 12-Sep-25 |
| Sell* | 1 | $24.51 | Automatic Execution |
11:24:55 - 12-Sep-25 |
| Sell* | 637 | $24.51 | Automatic Execution |
11:24:55 - 12-Sep-25 |
| Sell* | 10 | $24.51 | Automatic Execution |
11:24:55 - 12-Sep-25 |
| Sell* | 10 | $24.51 | Automatic Execution |
11:24:55 - 12-Sep-25 |
| Sell* | 25 | $24.51 | Automatic Execution |
11:24:55 - 12-Sep-25 |
| Sell* | 2 | $24.51 | Automatic Execution |
11:24:55 - 12-Sep-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
11:24:55 - 12-Sep-25 |
| Sell* | 1,000 | $24.51 | Automatic Execution |
11:24:55 - 12-Sep-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
11:24:55 - 12-Sep-25 |
| Sell* | 1 | $24.51 | Automatic Execution |
11:24:55 - 12-Sep-25 |
| Sell* | 20 | $24.51 | Automatic Execution |
11:24:55 - 12-Sep-25 |
| Sell* | 1 | $24.51 | Automatic Execution |
11:24:55 - 12-Sep-25 |
| Sell* | 4 | $24.51 | Automatic Execution |
11:24:55 - 12-Sep-25 |
| Sell* | 1 | $24.51 | Automatic Execution |
11:24:55 - 12-Sep-25 |
| Sell* | 10 | $24.51 | Automatic Execution |
11:24:55 - 12-Sep-25 |
| Sell* | 1 | $24.51 | Automatic Execution |
11:24:55 - 12-Sep-25 |
| Sell* | 7 | $24.51 | Automatic Execution |
11:24:55 - 12-Sep-25 |
| Sell* | 1 | $24.51 | Automatic Execution |
11:24:55 - 12-Sep-25 |
| Sell* | 1 | $24.51 | Automatic Execution |
11:24:55 - 12-Sep-25 |
| Sell* | 1 | $24.51 | Automatic Execution |
11:24:55 - 12-Sep-25 |
| Sell* | 1 | $24.51 | Automatic Execution |
11:24:55 - 12-Sep-25 |
| Sell* | 23 | $24.51 | Automatic Execution |
11:24:55 - 12-Sep-25 |
| Sell* | 27 | $24.51 | Automatic Execution |
11:24:55 - 12-Sep-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
11:24:55 - 12-Sep-25 |
| Sell* | 500 | $24.51 | Automatic Execution |
11:24:55 - 12-Sep-25 |
| Sell* | 400 | $24.51 | Automatic Execution |
11:24:55 - 12-Sep-25 |
| Sell* | 10 | $24.51 | Automatic Execution |
11:24:55 - 12-Sep-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
11:24:55 - 12-Sep-25 |
| Sell* | 200 | $24.51 | Automatic Execution |
11:24:55 - 12-Sep-25 |
| Sell* | 200 | $24.51 | Automatic Execution |
11:24:55 - 12-Sep-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
11:24:55 - 12-Sep-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
11:24:55 - 12-Sep-25 |
| Sell* | 7 | $24.51 | Automatic Execution |
11:24:55 - 12-Sep-25 |
| Sell* | 10 | $24.51 | Automatic Execution |
11:24:55 - 12-Sep-25 |
| Sell* | 2 | $24.51 | Automatic Execution |
11:24:55 - 12-Sep-25 |
| Sell* | 1 | $24.51 | Automatic Execution |
11:24:55 - 12-Sep-25 |
| Sell* | 1 | $24.51 | Automatic Execution |
11:24:55 - 12-Sep-25 |
| Sell* | 30 | $24.51 | Automatic Execution |
11:24:55 - 12-Sep-25 |
| Sell* | 5 | $24.51 | Automatic Execution |
11:24:55 - 12-Sep-25 |
| Sell* | 1,127 | $24.51 | Automatic Execution |
11:24:55 - 12-Sep-25 |
| Sell* | 1 | $24.51 | Automatic Execution |
11:24:55 - 12-Sep-25 |
| Sell* | 17 | $24.51 | Automatic Execution |
11:24:55 - 12-Sep-25 |
| Sell* | 149 | $24.51 | Automatic Execution |
11:24:55 - 12-Sep-25 |
| Sell* | 1 | $24.51 | Automatic Execution |
11:24:55 - 12-Sep-25 |
| Sell* | 20 | $24.51 | Automatic Execution |
11:24:55 - 12-Sep-25 |
| Sell* | 1 | $24.51 | Automatic Execution |
11:24:55 - 12-Sep-25 |
| Sell* | 5 | $24.51 | Automatic Execution |
11:24:55 - 12-Sep-25 |
| Unknown* | 100 | $24.515 | Automatic Execution |
11:24:34 - 12-Sep-25 |
| Unknown* | 1 | $24.515 | Automatic Execution |
11:24:28 - 12-Sep-25 |
| Unknown* | 2 | $24.515 | Automatic Execution |
11:24:28 - 12-Sep-25 |
| Sell* | 200 | $24.51 | Automatic Execution |
11:24:23 - 12-Sep-25 |
| Unknown* | 3 | $24.515 | Automatic Execution |
11:24:13 - 12-Sep-25 |
| Unknown* | 1 | $24.515 | Automatic Execution |
11:24:10 - 12-Sep-25 |
| Unknown* | 1 | $24.515 | Automatic Execution |
11:24:08 - 12-Sep-25 |
| Sell* | 83 | $24.51 | Automatic Execution |
11:24:06 - 12-Sep-25 |
| Unknown* | 100 | $24.515 | Automatic Execution |
11:23:45 - 12-Sep-25 |
| Sell* | 50 | $24.51 | Automatic Execution |
11:23:45 - 12-Sep-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
11:23:45 - 12-Sep-25 |
| Unknown* | 1 | $24.515 | Automatic Execution |
11:23:44 - 12-Sep-25 |
| Buy* | 1 | $24.52 | Automatic Execution |
11:23:38 - 12-Sep-25 |
| Unknown* | 100 | $24.515 | Automatic Execution |
11:23:36 - 12-Sep-25 |
| Unknown* | 100 | $24.515 | Automatic Execution |
11:23:27 - 12-Sep-25 |
| Buy* | 1 | $24.52 | Automatic Execution |
11:23:26 - 12-Sep-25 |
| Unknown* | 100 | $24.515 | Automatic Execution |
11:23:20 - 12-Sep-25 |
| Buy* | 30 | $24.52 | Automatic Execution |
11:23:17 - 12-Sep-25 |
| Buy* | 70 | $24.52 | Automatic Execution |
11:23:17 - 12-Sep-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
11:23:17 - 12-Sep-25 |
| Unknown* | 100 | $24.515 | Automatic Execution |
11:23:15 - 12-Sep-25 |
| Unknown* | 100 | $24.515 | Automatic Execution |
11:23:12 - 12-Sep-25 |
| Buy* | 2 | $24.52 | Automatic Execution |
11:23:10 - 12-Sep-25 |
| Buy* | 1 | $24.52 | Automatic Execution |
11:23:08 - 12-Sep-25 |
| Unknown* | 100 | $24.515 | Automatic Execution |
11:23:05 - 12-Sep-25 |
| Unknown* | 100 | $24.515 | Automatic Execution |
11:22:49 - 12-Sep-25 |
| Unknown* | 2 | $24.515 | Automatic Execution |
11:22:48 - 12-Sep-25 |
| Buy* | 2 | $24.52 | Automatic Execution |
11:22:38 - 12-Sep-25 |
| Buy* | 1 | $24.52 | Automatic Execution |
11:22:36 - 12-Sep-25 |
| Unknown* | 10 | $24.515 | Automatic Execution |
11:22:36 - 12-Sep-25 |
| Unknown* | 10 | $24.515 | Automatic Execution |
11:22:36 - 12-Sep-25 |
| Unknown* | 10 | $24.515 | Automatic Execution |
11:22:36 - 12-Sep-25 |
| Unknown* | 10 | $24.515 | Automatic Execution |
11:22:36 - 12-Sep-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
11:22:25 - 12-Sep-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
11:22:23 - 12-Sep-25 |
| Buy* | 12 | $24.52 | Automatic Execution |
11:22:22 - 12-Sep-25 |
| Sell* | 25 | $24.52 | Automatic Execution |
11:22:21 - 12-Sep-25 |
| Sell* | 1 | $24.52 | Automatic Execution |
11:22:21 - 12-Sep-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
11:22:21 - 12-Sep-25 |
| Sell* | 300 | $24.52 | Automatic Execution |
11:22:21 - 12-Sep-25 |
| Sell* | 30 | $24.52 | Automatic Execution |
11:22:21 - 12-Sep-25 |
| Sell* | 47 | $24.52 | Automatic Execution |
11:22:21 - 12-Sep-25 |
| Sell* | 20 | $24.52 | Automatic Execution |
11:22:21 - 12-Sep-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
11:22:21 - 12-Sep-25 |
| Sell* | 5 | $24.52 | Automatic Execution |
11:22:21 - 12-Sep-25 |
| Sell* | 5 | $24.52 | Automatic Execution |
11:22:21 - 12-Sep-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
11:22:21 - 12-Sep-25 |
| Sell* | 50 | $24.52 | Automatic Execution |
11:22:21 - 12-Sep-25 |
| Sell* | 450 | $24.52 | Automatic Execution |
11:22:21 - 12-Sep-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
11:22:21 - 12-Sep-25 |
| Sell* | 50 | $24.52 | Automatic Execution |
11:22:21 - 12-Sep-25 |
| Sell* | 21 | $24.52 | Automatic Execution |
11:22:21 - 12-Sep-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
11:22:21 - 12-Sep-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
11:22:21 - 12-Sep-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
11:22:21 - 12-Sep-25 |
| Unknown* | 15 | $24.525 | Automatic Execution |
11:22:08 - 12-Sep-25 |
| Unknown* | 263 | $24.525 | Automatic Execution |
11:22:04 - 12-Sep-25 |
| Unknown* | 17 | $24.525 | Automatic Execution |
11:22:04 - 12-Sep-25 |
| Unknown* | 49 | $24.525 | Automatic Execution |
11:22:04 - 12-Sep-25 |
| Unknown* | 20 | $24.525 | Automatic Execution |
11:21:53 - 12-Sep-25 |
| Unknown* | 100 | $24.525 | Automatic Execution |
11:21:50 - 12-Sep-25 |
| Unknown* | 443 | $24.525 | Automatic Execution |
11:21:47 - 12-Sep-25 |
| Unknown* | 21 | $24.525 | Automatic Execution |
11:21:43 - 12-Sep-25 |
| Unknown* | 22 | $24.525 | Automatic Execution |
11:21:41 - 12-Sep-25 |
| Unknown* | 22 | $24.525 | Automatic Execution |
11:21:39 - 12-Sep-25 |
| Unknown* | 22 | $24.525 | Automatic Execution |
11:21:37 - 12-Sep-25 |
| Unknown* | 1 | $24.525 | Automatic Execution |
11:21:28 - 12-Sep-25 |
| Unknown* | 5 | $24.525 | Automatic Execution |
11:21:13 - 12-Sep-25 |
| Sell* | 73 | $24.52 | Automatic Execution |
11:21:10 - 12-Sep-25 |
| Sell* | 27 | $24.52 | Automatic Execution |
11:21:10 - 12-Sep-25 |
| Sell* | 3 | $24.52 | Automatic Execution |
11:21:10 - 12-Sep-25 |
| Unknown* | 100 | $24.525 | Automatic Execution |
11:21:07 - 12-Sep-25 |
| Unknown* | 100 | $24.525 | Automatic Execution |
11:20:59 - 12-Sep-25 |
| Unknown* | 100 | $24.525 | Automatic Execution |
11:20:43 - 12-Sep-25 |
| Sell* | 1 | $24.52 | Automatic Execution |
11:20:38 - 12-Sep-25 |
| Buy* | 50 | $24.53 | Automatic Execution |
11:20:36 - 12-Sep-25 |
| Unknown* | 1 | $24.525 | Automatic Execution |
11:20:30 - 12-Sep-25 |
| Unknown* | 138 | $24.525 | Automatic Execution |
11:20:28 - 12-Sep-25 |
| Unknown* | 2 | $24.525 | Automatic Execution |
11:20:26 - 12-Sep-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
11:19:57 - 12-Sep-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
11:19:57 - 12-Sep-25 |
| Buy* | 141 | $24.52 | Automatic Execution |
11:19:57 - 12-Sep-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
11:19:57 - 12-Sep-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
11:19:57 - 12-Sep-25 |
| Buy* | 289 | $24.52 | Automatic Execution |
11:19:57 - 12-Sep-25 |
| Buy* | 7 | $24.52 | Automatic Execution |
11:19:57 - 12-Sep-25 |
| Buy* | 27 | $24.52 | Automatic Execution |
11:19:56 - 12-Sep-25 |
| Buy* | 32 | $24.52 | Automatic Execution |
11:19:56 - 12-Sep-25 |
| Buy* | 14 | $24.52 | Automatic Execution |
11:19:56 - 12-Sep-25 |
| Buy* | 27 | $24.52 | Automatic Execution |
11:19:56 - 12-Sep-25 |
| Buy* | 2 | $24.52 | Automatic Execution |
11:19:56 - 12-Sep-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
11:19:54 - 12-Sep-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
11:19:51 - 12-Sep-25 |
| Sell* | 10 | $24.52 | Automatic Execution |
11:19:51 - 12-Sep-25 |
| Sell* | 14 | $24.52 | Automatic Execution |
11:19:51 - 12-Sep-25 |
| Sell* | 400 | $24.52 | Automatic Execution |
11:19:51 - 12-Sep-25 |
| Sell* | 530 | $24.52 | Automatic Execution |
11:19:51 - 12-Sep-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
11:19:51 - 12-Sep-25 |
| Sell* | 300 | $24.52 | Automatic Execution |
11:19:51 - 12-Sep-25 |
| Sell* | 5 | $24.52 | Automatic Execution |
11:19:51 - 12-Sep-25 |
| Sell* | 172 | $24.52 | Automatic Execution |
11:19:51 - 12-Sep-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
11:19:51 - 12-Sep-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
11:19:51 - 12-Sep-25 |
| Sell* | 1,700 | $24.52 | Automatic Execution |
11:19:51 - 12-Sep-25 |
| Sell* | 6 | $24.52 | Automatic Execution |
11:19:51 - 12-Sep-25 |
| Sell* | 210 | $24.52 | Automatic Execution |
11:19:51 - 12-Sep-25 |
| Sell* | 50 | $24.52 | Automatic Execution |
11:19:51 - 12-Sep-25 |
| Unknown* | 100 | $24.525 | Automatic Execution |
11:19:50 - 12-Sep-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
11:19:50 - 12-Sep-25 |
| Buy* | 79 | $24.52 | Automatic Execution |
11:19:50 - 12-Sep-25 |
| Buy* | 78 | $24.52 | Automatic Execution |
11:19:50 - 12-Sep-25 |
| Buy* | 29 | $24.52 | Automatic Execution |
11:19:50 - 12-Sep-25 |
| Buy* | 7 | $24.52 | Automatic Execution |
11:19:50 - 12-Sep-25 |
| Buy* | 800 | $24.52 | Automatic Execution |
11:19:50 - 12-Sep-25 |
| Buy* | 64 | $24.52 | Automatic Execution |
11:19:50 - 12-Sep-25 |
| Buy* | 38 | $24.52 | Automatic Execution |
11:19:50 - 12-Sep-25 |
| Buy* | 2,177 | $24.52 | Automatic Execution |
11:19:50 - 12-Sep-25 |
| Buy* | 1,159 | $24.52 | Automatic Execution |
11:19:50 - 12-Sep-25 |
| Buy* | 90 | $24.52 | Automatic Execution |
11:19:50 - 12-Sep-25 |
| Buy* | 4,056 | $24.52 | Automatic Execution |
11:19:50 - 12-Sep-25 |
| Buy* | 452 | $24.52 | Automatic Execution |
11:19:50 - 12-Sep-25 |
| Buy* | 885 | $24.52 | Automatic Execution |
11:19:50 - 12-Sep-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
11:19:50 - 12-Sep-25 |
| Buy* | 180 | $24.52 | Automatic Execution |
11:19:50 - 12-Sep-25 |
| Buy* | 300 | $24.52 | Automatic Execution |
11:19:50 - 12-Sep-25 |
| Buy* | 31 | $24.52 | Automatic Execution |
11:19:50 - 12-Sep-25 |
| Buy* | 2 | $24.52 | Automatic Execution |
11:19:37 - 12-Sep-25 |
| Buy* | 29 | $24.52 | Automatic Execution |
11:19:37 - 12-Sep-25 |
| Buy* | 2 | $24.52 | Automatic Execution |
11:19:37 - 12-Sep-25 |
| Buy* | 29 | $24.52 | Automatic Execution |
11:19:37 - 12-Sep-25 |
| Buy* | 800 | $24.52 | Automatic Execution |
11:19:37 - 12-Sep-25 |
| Buy* | 64 | $24.52 | Automatic Execution |
11:19:37 - 12-Sep-25 |
| Buy* | 38 | $24.52 | Automatic Execution |
11:19:37 - 12-Sep-25 |
| Buy* | 2,215 | $24.52 | Automatic Execution |
11:19:37 - 12-Sep-25 |
| Buy* | 3,623 | $24.52 | Automatic Execution |
11:19:37 - 12-Sep-25 |
| Buy* | 126 | $24.52 | Automatic Execution |
11:19:37 - 12-Sep-25 |
| Buy* | 3,316 | $24.52 | Automatic Execution |
11:19:37 - 12-Sep-25 |
| Buy* | 120 | $24.52 | Automatic Execution |
11:19:37 - 12-Sep-25 |
| Buy* | 240 | $24.52 | Automatic Execution |
11:19:37 - 12-Sep-25 |
| Buy* | 160 | $24.52 | Automatic Execution |
11:19:37 - 12-Sep-25 |
| Buy* | 400 | $24.52 | Automatic Execution |
11:19:37 - 12-Sep-25 |
| Buy* | 200 | $24.52 | Automatic Execution |
11:19:37 - 12-Sep-25 |
| Buy* | 240 | $24.52 | Automatic Execution |
11:19:37 - 12-Sep-25 |
| Buy* | 2 | $24.52 | Automatic Execution |
11:19:37 - 12-Sep-25 |
| Buy* | 2 | $24.52 | Automatic Execution |
11:19:37 - 12-Sep-25 |
| Buy* | 158 | $24.52 | Automatic Execution |
11:19:37 - 12-Sep-25 |
| Buy* | 38 | $24.52 | Automatic Execution |
11:19:37 - 12-Sep-25 |
| Buy* | 400 | $24.52 | Automatic Execution |
11:19:37 - 12-Sep-25 |
| Buy* | 3,864 | $24.52 | Automatic Execution |
11:19:37 - 12-Sep-25 |
| Buy* | 126 | $24.52 | Automatic Execution |
11:19:37 - 12-Sep-25 |
| Buy* | 29 | $24.52 | Automatic Execution |
11:19:37 - 12-Sep-25 |
| Buy* | 2,800 | $24.52 | Automatic Execution |
11:19:37 - 12-Sep-25 |
| Buy* | 90 | $24.52 | Automatic Execution |
11:19:37 - 12-Sep-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
11:19:37 - 12-Sep-25 |
| Buy* | 210 | $24.52 | Automatic Execution |
11:19:37 - 12-Sep-25 |
| Buy* | 1,700 | $24.52 | Automatic Execution |
11:19:37 - 12-Sep-25 |
| Buy* | 97 | $24.52 | Automatic Execution |
11:19:37 - 12-Sep-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
11:19:37 - 12-Sep-25 |
| Buy* | 200 | $24.52 | Automatic Execution |
11:19:37 - 12-Sep-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
11:19:37 - 12-Sep-25 |
| Buy* | 50 | $24.52 | Automatic Execution |
11:19:37 - 12-Sep-25 |
| Buy* | 200 | $24.52 | Automatic Execution |
11:19:37 - 12-Sep-25 |
| Buy* | 12 | $24.52 | Automatic Execution |
11:19:37 - 12-Sep-25 |
| Buy* | 400 | $24.52 | Automatic Execution |
11:19:37 - 12-Sep-25 |
| Buy* | 40 | $24.52 | Automatic Execution |
11:19:37 - 12-Sep-25 |
| Buy* | 20 | $24.52 | Automatic Execution |
11:19:37 - 12-Sep-25 |
| Buy* | 11 | $24.52 | Automatic Execution |
11:19:37 - 12-Sep-25 |
| Buy* | 57 | $24.52 | Automatic Execution |
11:19:37 - 12-Sep-25 |
| Buy* | 30 | $24.52 | Automatic Execution |
11:19:37 - 12-Sep-25 |
| Buy* | 25 | $24.52 | Automatic Execution |
11:19:37 - 12-Sep-25 |
| Buy* | 74 | $24.52 | Automatic Execution |
11:19:37 - 12-Sep-25 |
| Buy* | 37 | $24.52 | Automatic Execution |
11:19:37 - 12-Sep-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
11:19:37 - 12-Sep-25 |
| Buy* | 10 | $24.52 | Automatic Execution |
11:19:34 - 12-Sep-25 |
| Unknown* | 200 | $24.515 | Automatic Execution |
11:19:32 - 12-Sep-25 |
| Unknown* | 800 | $24.515 | Automatic Execution |
11:19:18 - 12-Sep-25 |
| Buy* | 3 | $24.52 | Automatic Execution |
11:19:18 - 12-Sep-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
11:18:47 - 12-Sep-25 |
| Sell* | 30 | $24.52 | Automatic Execution |
11:18:47 - 12-Sep-25 |
| Sell* | 400 | $24.52 | Automatic Execution |
11:18:47 - 12-Sep-25 |
| Sell* | 25 | $24.52 | Automatic Execution |
11:18:47 - 12-Sep-25 |
| Sell* | 39 | $24.52 | Automatic Execution |
11:18:47 - 12-Sep-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
11:18:47 - 12-Sep-25 |
| Sell* | 210 | $24.52 | Automatic Execution |
11:18:46 - 12-Sep-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
11:18:46 - 12-Sep-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
11:18:46 - 12-Sep-25 |
| Buy* | 200 | $24.52 | Automatic Execution |
11:18:46 - 12-Sep-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
11:18:46 - 12-Sep-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
11:18:46 - 12-Sep-25 |
| Buy* | 20 | $24.52 | Automatic Execution |
11:18:46 - 12-Sep-25 |
| Buy* | 40 | $24.52 | Automatic Execution |
11:18:46 - 12-Sep-25 |
| Buy* | 30 | $24.52 | Automatic Execution |
11:18:46 - 12-Sep-25 |
| Buy* | 15 | $24.52 | Automatic Execution |
11:18:46 - 12-Sep-25 |
| Buy* | 51 | $24.52 | Automatic Execution |
11:18:46 - 12-Sep-25 |
| Buy* | 10 | $24.52 | Automatic Execution |
11:18:46 - 12-Sep-25 |
| Buy* | 78 | $24.52 | Automatic Execution |
11:18:46 - 12-Sep-25 |
| Buy* | 82 | $24.52 | Automatic Execution |
11:18:46 - 12-Sep-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
11:18:46 - 12-Sep-25 |
| Buy* | 299 | $24.52 | Automatic Execution |
11:18:46 - 12-Sep-25 |
| Buy* | 1 | $24.52 | Automatic Execution |
11:18:46 - 12-Sep-25 |
| Buy* | 2 | $24.52 | Automatic Execution |
11:18:40 - 12-Sep-25 |
| Unknown* | 200 | $24.515 | Automatic Execution |
11:18:37 - 12-Sep-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
11:18:37 - 12-Sep-25 |
| Unknown* | 100 | $24.515 | Automatic Execution |
11:18:37 - 12-Sep-25 |
| Buy* | 165 | $24.52 | Automatic Execution |
11:18:37 - 12-Sep-25 |
| Buy* | 129 | $24.52 | Automatic Execution |
11:18:37 - 12-Sep-25 |
| Sell* | 50 | $24.52 | Automatic Execution |
11:18:30 - 12-Sep-25 |
| Sell* | 43 | $24.52 | Automatic Execution |
11:18:30 - 12-Sep-25 |
| Unknown* | 3 | $24.52 | Automatic Execution |
11:18:27 - 12-Sep-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
11:18:27 - 12-Sep-25 |
| Buy* | 72 | $24.52 | Automatic Execution |
11:18:27 - 12-Sep-25 |
| Buy* | 200 | $24.52 | Automatic Execution |
11:18:27 - 12-Sep-25 |
| Buy* | 500 | $24.52 | Automatic Execution |
11:18:27 - 12-Sep-25 |
| Buy* | 400 | $24.52 | Automatic Execution |
11:18:27 - 12-Sep-25 |
| Buy* | 1 | $24.52 | Automatic Execution |
11:18:27 - 12-Sep-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
11:18:27 - 12-Sep-25 |
| Buy* | 27 | $24.52 | Automatic Execution |
11:18:27 - 12-Sep-25 |
| Buy* | 23 | $24.52 | Automatic Execution |
11:18:27 - 12-Sep-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
11:18:22 - 12-Sep-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
11:18:22 - 12-Sep-25 |
| Sell* | 10 | $24.52 | Automatic Execution |
11:18:22 - 12-Sep-25 |
| Sell* | 4 | $24.52 | Automatic Execution |
11:18:22 - 12-Sep-25 |
| Sell* | 36 | $24.52 | Automatic Execution |
11:18:22 - 12-Sep-25 |
| Sell* | 15 | $24.52 | Automatic Execution |
11:18:22 - 12-Sep-25 |
| Sell* | 12 | $24.52 | Automatic Execution |
11:18:22 - 12-Sep-25 |
| Unknown* | 100 | $24.525 | Automatic Execution |
11:18:17 - 12-Sep-25 |
| Unknown* | 1 | $24.525 | Automatic Execution |
11:18:14 - 12-Sep-25 |
| Unknown* | 100 | $24.525 | Automatic Execution |
11:18:12 - 12-Sep-25 |
| Unknown* | 100 | $24.525 | Automatic Execution |
11:18:12 - 12-Sep-25 |
| Unknown* | 1 | $24.525 | Automatic Execution |
11:18:11 - 12-Sep-25 |
| Sell* | 95 | $24.52 | Automatic Execution |
11:18:07 - 12-Sep-25 |
| Sell* | 95 | $24.52 | Automatic Execution |
11:18:07 - 12-Sep-25 |
| Sell* | 95 | $24.52 | Automatic Execution |
11:18:07 - 12-Sep-25 |
| Sell* | 95 | $24.52 | Automatic Execution |
11:18:02 - 12-Sep-25 |
| Unknown* | 26 | $24.525 | Automatic Execution |
11:18:02 - 12-Sep-25 |
| Sell* | 16 | $24.52 | Automatic Execution |
11:18:02 - 12-Sep-25 |
| Unknown* | 99 | $24.525 | Automatic Execution |
11:18:02 - 12-Sep-25 |
| Unknown* | 10 | $24.525 | Automatic Execution |
11:18:01 - 12-Sep-25 |
| Unknown* | 100 | $24.525 | Automatic Execution |
11:17:59 - 12-Sep-25 |
| Unknown* | 1 | $24.525 | Automatic Execution |
11:17:59 - 12-Sep-25 |
| Sell* | 625 | $24.52 | Automatic Execution |
11:17:40 - 12-Sep-25 |
| Unknown* | 14 | $24.52 | Automatic Execution |
11:17:40 - 12-Sep-25 |
| Unknown* | 53 | $24.52 | Automatic Execution |
11:17:40 - 12-Sep-25 |
| Unknown* | 51 | $24.52 | Automatic Execution |
11:17:40 - 12-Sep-25 |
| Unknown* | 21 | $24.52 | Automatic Execution |
11:17:40 - 12-Sep-25 |
| Unknown* | 100 | $24.52 | Automatic Execution |
11:17:40 - 12-Sep-25 |
| Unknown* | 800 | $24.52 | Automatic Execution |
11:17:40 - 12-Sep-25 |
| Unknown* | 107 | $24.52 | Automatic Execution |
11:17:40 - 12-Sep-25 |
| Unknown* | 20 | $24.52 | Automatic Execution |
11:17:40 - 12-Sep-25 |
| Unknown* | 60 | $24.52 | Automatic Execution |
11:17:40 - 12-Sep-25 |
| Buy* | 300 | $24.52 | Automatic Execution |
11:17:40 - 12-Sep-25 |
| Buy* | 149 | $24.52 | Automatic Execution |
11:17:40 - 12-Sep-25 |
| Buy* | 900 | $24.52 | Automatic Execution |
11:17:40 - 12-Sep-25 |
| Buy* | 42 | $24.52 | Automatic Execution |
11:17:40 - 12-Sep-25 |
| Buy* | 200 | $24.52 | Automatic Execution |
11:17:40 - 12-Sep-25 |
| Buy* | 1,294 | $24.52 | Automatic Execution |
11:17:40 - 12-Sep-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
11:17:33 - 12-Sep-25 |
| Unknown* | 30 | $24.52 | Automatic Execution |
11:17:33 - 12-Sep-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
11:17:33 - 12-Sep-25 |
| Sell* | 200 | $24.52 | Automatic Execution |
11:17:33 - 12-Sep-25 |
| Sell* | 200 | $24.52 | Automatic Execution |
11:17:33 - 12-Sep-25 |
| Sell* | 21 | $24.52 | Automatic Execution |
11:17:33 - 12-Sep-25 |
| Sell* | 200 | $24.52 | Automatic Execution |
11:17:33 - 12-Sep-25 |
| Sell* | 3 | $24.52 | Automatic Execution |
11:17:32 - 12-Sep-25 |
| Sell* | 944 | $24.52 | Automatic Execution |
11:17:32 - 12-Sep-25 |
| Unknown* | 100 | $24.52 | Automatic Execution |
11:17:32 - 12-Sep-25 |
| Unknown* | 137 | $24.52 | Automatic Execution |
11:17:32 - 12-Sep-25 |
| Unknown* | 107 | $24.52 | Automatic Execution |
11:17:32 - 12-Sep-25 |
| Unknown* | 3 | $24.52 | Automatic Execution |
11:17:32 - 12-Sep-25 |
| Unknown* | 100 | $24.52 | Automatic Execution |
11:17:32 - 12-Sep-25 |
| Unknown* | 100 | $24.52 | Automatic Execution |
11:17:32 - 12-Sep-25 |
| Buy* | 10 | $24.52 | Automatic Execution |
11:17:32 - 12-Sep-25 |
| Buy* | 20 | $24.52 | Automatic Execution |
11:17:32 - 12-Sep-25 |
| Buy* | 1,758 | $24.52 | Automatic Execution |
11:17:32 - 12-Sep-25 |
| Buy* | 210 | $24.52 | Automatic Execution |
11:17:32 - 12-Sep-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
11:17:32 - 12-Sep-25 |
| Buy* | 200 | $24.52 | Automatic Execution |
11:17:32 - 12-Sep-25 |
| Buy* | 291 | $24.52 | Automatic Execution |
11:17:32 - 12-Sep-25 |
| Buy* | 40 | $24.52 | Automatic Execution |
11:17:32 - 12-Sep-25 |
| Buy* | 10 | $24.52 | Automatic Execution |
11:17:32 - 12-Sep-25 |
| Buy* | 20 | $24.52 | Automatic Execution |
11:17:32 - 12-Sep-25 |
| Buy* | 40 | $24.52 | Automatic Execution |
11:17:32 - 12-Sep-25 |
| Buy* | 168 | $24.52 | Automatic Execution |
11:17:32 - 12-Sep-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
11:17:32 - 12-Sep-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
11:17:32 - 12-Sep-25 |
| Unknown* | 77 | $24.515 | Automatic Execution |
11:17:17 - 12-Sep-25 |
| Unknown* | 523 | $24.515 | Automatic Execution |
11:17:17 - 12-Sep-25 |
| Buy* | 457 | $24.525 | Automatic Execution |
11:17:16 - 12-Sep-25 |
| Sell* | 73 | $24.52 | Automatic Execution |
11:17:16 - 12-Sep-25 |
| Sell* | 73 | $24.52 | Automatic Execution |
11:17:16 - 12-Sep-25 |
| Sell* | 27 | $24.52 | Automatic Execution |
11:17:16 - 12-Sep-25 |
| Sell* | 27 | $24.52 | Automatic Execution |
11:17:16 - 12-Sep-25 |
| Sell* | 1 | $24.52 | Automatic Execution |
11:17:16 - 12-Sep-25 |
| Sell* | 10 | $24.52 | Automatic Execution |
11:17:16 - 12-Sep-25 |
| Sell* | 3 | $24.52 | Automatic Execution |
11:17:16 - 12-Sep-25 |
| Sell* | 2 | $24.52 | Automatic Execution |
11:17:16 - 12-Sep-25 |
| Sell* | 1 | $24.52 | Automatic Execution |
11:17:16 - 12-Sep-25 |
| Sell* | 1 | $24.52 | Automatic Execution |
11:17:16 - 12-Sep-25 |
| Sell* | 10 | $24.52 | Automatic Execution |
11:17:16 - 12-Sep-25 |
| Sell* | 3 | $24.52 | Automatic Execution |
11:17:16 - 12-Sep-25 |
| Sell* | 18 | $24.52 | Automatic Execution |
11:17:16 - 12-Sep-25 |
| Sell* | 14 | $24.52 | Automatic Execution |
11:17:16 - 12-Sep-25 |
| Sell* | 3 | $24.52 | Automatic Execution |
11:17:16 - 12-Sep-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
11:17:16 - 12-Sep-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
11:17:16 - 12-Sep-25 |
| Sell* | 14 | $24.52 | Automatic Execution |
11:17:16 - 12-Sep-25 |
| Sell* | 1 | $24.52 | Automatic Execution |
11:17:16 - 12-Sep-25 |
| Sell* | 1,000 | $24.52 | Automatic Execution |
11:17:16 - 12-Sep-25 |
| Sell* | 10 | $24.52 | Automatic Execution |
11:17:16 - 12-Sep-25 |
| Sell* | 1 | $24.52 | Automatic Execution |
11:17:16 - 12-Sep-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
11:17:16 - 12-Sep-25 |
| Sell* | 1 | $24.52 | Automatic Execution |
11:17:16 - 12-Sep-25 |
| Sell* | 1 | $24.52 | Automatic Execution |
11:17:16 - 12-Sep-25 |
| Sell* | 1 | $24.52 | Automatic Execution |
11:17:16 - 12-Sep-25 |
| Sell* | 4 | $24.52 | Automatic Execution |
11:17:16 - 12-Sep-25 |
| Sell* | 1 | $24.52 | Automatic Execution |
11:17:16 - 12-Sep-25 |
| Sell* | 1 | $24.52 | Automatic Execution |
11:17:16 - 12-Sep-25 |
| Sell* | 2 | $24.52 | Automatic Execution |
11:17:16 - 12-Sep-25 |
| Sell* | 20 | $24.52 | Automatic Execution |
11:17:16 - 12-Sep-25 |
| Sell* | 5 | $24.52 | Automatic Execution |
11:17:16 - 12-Sep-25 |
| Sell* | 20 | $24.52 | Automatic Execution |
11:17:16 - 12-Sep-25 |
| Sell* | 10 | $24.52 | Automatic Execution |
11:17:16 - 12-Sep-25 |
| Sell* | 20 | $24.52 | Automatic Execution |
11:17:16 - 12-Sep-25 |
| Sell* | 1 | $24.52 | Automatic Execution |
11:17:16 - 12-Sep-25 |
| Sell* | 10 | $24.52 | Automatic Execution |
11:17:16 - 12-Sep-25 |
| Sell* | 10 | $24.52 | Automatic Execution |
11:17:16 - 12-Sep-25 |
| Sell* | 1 | $24.52 | Automatic Execution |
11:17:16 - 12-Sep-25 |
| Sell* | 1 | $24.52 | Automatic Execution |
11:17:16 - 12-Sep-25 |
| Sell* | 1 | $24.52 | Automatic Execution |
11:17:16 - 12-Sep-25 |
| Sell* | 1 | $24.52 | Automatic Execution |
11:17:16 - 12-Sep-25 |
| Sell* | 4 | $24.52 | Automatic Execution |
11:17:16 - 12-Sep-25 |
| Sell* | 2 | $24.52 | Automatic Execution |
11:17:16 - 12-Sep-25 |
| Sell* | 2,000 | $24.52 | Automatic Execution |
11:17:16 - 12-Sep-25 |
| Sell* | 1 | $24.52 | Automatic Execution |
11:17:16 - 12-Sep-25 |
| Sell* | 253 | $24.52 | Automatic Execution |
11:17:16 - 12-Sep-25 |
| Sell* | 57 | $24.52 | Automatic Execution |
11:17:16 - 12-Sep-25 |
| Sell* | 25 | $24.52 | Automatic Execution |
11:17:16 - 12-Sep-25 |
| Sell* | 500 | $24.52 | Automatic Execution |
11:17:16 - 12-Sep-25 |
| Sell* | 500 | $24.52 | Automatic Execution |
11:17:16 - 12-Sep-25 |
| Sell* | 124 | $24.52 | Automatic Execution |
11:17:16 - 12-Sep-25 |
| Sell* | 5 | $24.52 | Automatic Execution |
11:17:16 - 12-Sep-25 |
| Sell* | 5 | $24.52 | Automatic Execution |
11:17:16 - 12-Sep-25 |
| Sell* | 1,876 | $24.52 | Automatic Execution |
11:17:16 - 12-Sep-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
11:17:16 - 12-Sep-25 |
| Sell* | 30 | $24.52 | Automatic Execution |
11:17:16 - 12-Sep-25 |
| Sell* | 2,000 | $24.52 | Automatic Execution |
11:17:16 - 12-Sep-25 |
| Sell* | 5,383 | $24.52 | Automatic Execution |
11:17:16 - 12-Sep-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
11:17:16 - 12-Sep-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
11:17:16 - 12-Sep-25 |
| Sell* | 12 | $24.52 | Automatic Execution |
11:17:16 - 12-Sep-25 |
| Sell* | 2 | $24.52 | Automatic Execution |
11:17:16 - 12-Sep-25 |
| Sell* | 1 | $24.52 | Automatic Execution |
11:17:16 - 12-Sep-25 |
| Sell* | 1 | $24.52 | Automatic Execution |
11:17:16 - 12-Sep-25 |
| Sell* | 2 | $24.52 | Automatic Execution |
11:17:13 - 12-Sep-25 |
| Unknown* | 100 | $24.525 | Automatic Execution |
11:17:12 - 12-Sep-25 |
| Unknown* | 100 | $24.525 | Automatic Execution |
11:16:54 - 12-Sep-25 |
| Buy* | 255 | $24.53 | Automatic Execution |
11:16:54 - 12-Sep-25 |
| Buy* | 170 | $24.53 | Automatic Execution |
11:16:54 - 12-Sep-25 |
| Unknown* | 2 | $24.525 | Automatic Execution |
11:16:52 - 12-Sep-25 |
| Unknown* | 4 | $24.525 | Automatic Execution |
11:16:51 - 12-Sep-25 |
| Unknown* | 1 | $24.525 | Automatic Execution |
11:16:34 - 12-Sep-25 |
| Unknown* | 1 | $24.525 | Automatic Execution |
11:16:21 - 12-Sep-25 |
| Sell* | 477 | $24.52 | Automatic Execution |
11:16:20 - 12-Sep-25 |
| Sell* | 3 | $24.52 | Automatic Execution |
11:16:20 - 12-Sep-25 |
| Sell* | 50 | $24.52 | Automatic Execution |
11:16:20 - 12-Sep-25 |
| Sell* | 108 | $24.52 | Automatic Execution |
11:16:09 - 12-Sep-25 |
| Unknown* | 1 | $24.525 | Automatic Execution |
11:16:08 - 12-Sep-25 |
| Unknown* | 1 | $24.525 | Automatic Execution |
11:16:06 - 12-Sep-25 |
| Unknown* | 1 | $24.525 | Automatic Execution |
11:15:55 - 12-Sep-25 |
| Unknown* | 10 | $24.525 | Automatic Execution |
11:15:49 - 12-Sep-25 |
| Unknown* | 2 | $24.525 | Automatic Execution |
11:15:42 - 12-Sep-25 |
| Unknown* | 2 | $24.525 | Automatic Execution |
11:15:41 - 12-Sep-25 |
| Unknown* | 2 | $24.525 | Automatic Execution |
11:15:41 - 12-Sep-25 |
| Unknown* | 1 | $24.525 | Automatic Execution |
11:15:41 - 12-Sep-25 |
| Buy* | 2 | $24.53 | Automatic Execution |
11:15:41 - 12-Sep-25 |
| Buy* | 2 | $24.53 | Automatic Execution |
11:15:41 - 12-Sep-25 |
| Unknown* | 182 | $24.525 | Automatic Execution |
11:15:37 - 12-Sep-25 |
| Unknown* | 100 | $24.525 | Automatic Execution |
11:15:35 - 12-Sep-25 |
| Sell* | 30 | $24.52 | Automatic Execution |
11:15:35 - 12-Sep-25 |
| Sell* | 2 | $24.59 | Automatic Execution |
10:58:36 - 12-Sep-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
10:58:36 - 12-Sep-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
10:58:36 - 12-Sep-25 |
| Buy* | 20 | $24.59 | Automatic Execution |
10:58:36 - 12-Sep-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
10:58:36 - 12-Sep-25 |
| Buy* | 2 | $24.59 | Automatic Execution |
10:58:33 - 12-Sep-25 |
| Buy* | 1 | $24.59 | Automatic Execution |
10:58:33 - 12-Sep-25 |
| Sell* | 101 | $24.58 | Automatic Execution |
10:58:13 - 12-Sep-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
10:58:13 - 12-Sep-25 |
| Unknown* | 183 | $24.58 | Automatic Execution |
10:58:13 - 12-Sep-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
10:58:13 - 12-Sep-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
10:58:13 - 12-Sep-25 |
| Buy* | 10 | $24.58 | Automatic Execution |
10:58:13 - 12-Sep-25 |
| Buy* | 30 | $24.58 | Automatic Execution |
10:58:13 - 12-Sep-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
10:58:13 - 12-Sep-25 |
| Buy* | 99 | $24.58 | Automatic Execution |
10:58:13 - 12-Sep-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
10:58:13 - 12-Sep-25 |
| Buy* | 80 | $24.58 | Automatic Execution |
10:58:13 - 12-Sep-25 |
| Buy* | 10 | $24.58 | Automatic Execution |
10:58:13 - 12-Sep-25 |
| Buy* | 9 | $24.58 | Automatic Execution |
10:58:13 - 12-Sep-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
10:58:13 - 12-Sep-25 |
| Buy* | 80 | $24.58 | Automatic Execution |
10:58:13 - 12-Sep-25 |
| Buy* | 20 | $24.58 | Automatic Execution |
10:58:13 - 12-Sep-25 |
| Buy* | 20 | $24.58 | Automatic Execution |
10:58:13 - 12-Sep-25 |
| Buy* | 169 | $24.58 | Automatic Execution |
10:58:13 - 12-Sep-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
10:58:13 - 12-Sep-25 |
| Buy* | 30 | $24.58 | Automatic Execution |
10:58:13 - 12-Sep-25 |
| Buy* | 50 | $24.58 | Automatic Execution |
10:58:13 - 12-Sep-25 |
| Buy* | 20 | $24.58 | Automatic Execution |
10:58:13 - 12-Sep-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
10:58:13 - 12-Sep-25 |
| Buy* | 261 | $24.58 | Automatic Execution |
10:58:13 - 12-Sep-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
10:58:13 - 12-Sep-25 |
| Buy* | 30 | $24.58 | Automatic Execution |
10:58:13 - 12-Sep-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
10:58:13 - 12-Sep-25 |
| Unknown* | 2 | $24.575 | Automatic Execution |
10:58:13 - 12-Sep-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
10:58:07 - 12-Sep-25 |
| Unknown* | 286 | $24.575 | Automatic Execution |
10:58:06 - 12-Sep-25 |
| Unknown* | 114 | $24.575 | Automatic Execution |
10:58:06 - 12-Sep-25 |
| Unknown* | 24 | $24.575 | Automatic Execution |
10:57:59 - 12-Sep-25 |
| Unknown* | 2 | $24.575 | Automatic Execution |
10:57:56 - 12-Sep-25 |
| Sell* | 2 | $24.57 | Automatic Execution |
10:57:50 - 12-Sep-25 |
| Sell* | 11 | $24.57 | Automatic Execution |
10:57:43 - 12-Sep-25 |
| Unknown* | 100 | $24.575 | Automatic Execution |
10:57:42 - 12-Sep-25 |
| Unknown* | 1 | $24.575 | Automatic Execution |
10:57:40 - 12-Sep-25 |
| Unknown* | 1 | $24.575 | Automatic Execution |
10:57:34 - 12-Sep-25 |
| Unknown* | 47 | $24.575 | Automatic Execution |
10:57:25 - 12-Sep-25 |
| Buy* | 2 | $24.58 | Automatic Execution |
10:57:22 - 12-Sep-25 |
| Unknown* | 1 | $24.575 | Automatic Execution |
10:57:18 - 12-Sep-25 |
| Sell* | 6 | $24.57 | Automatic Execution |
10:57:18 - 12-Sep-25 |
| Sell* | 18 | $24.57 | Automatic Execution |
10:57:18 - 12-Sep-25 |
| Unknown* | 17 | $24.575 | Automatic Execution |
10:57:12 - 12-Sep-25 |
| Sell* | 12 | $24.58 | Automatic Execution |
10:57:12 - 12-Sep-25 |
| Unknown* | 38 | $24.58 | Automatic Execution |
10:57:12 - 12-Sep-25 |
| Sell* | 145 | $24.58 | Automatic Execution |
10:57:12 - 12-Sep-25 |
| Sell* | 55 | $24.58 | Automatic Execution |
10:57:12 - 12-Sep-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
10:57:12 - 12-Sep-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
10:57:12 - 12-Sep-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
10:57:12 - 12-Sep-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
10:57:12 - 12-Sep-25 |
| Sell* | 6 | $24.58 | Automatic Execution |
10:57:12 - 12-Sep-25 |
| Sell* | 6 | $24.58 | Automatic Execution |
10:57:12 - 12-Sep-25 |
| Sell* | 2 | $24.58 | Automatic Execution |
10:57:12 - 12-Sep-25 |
| Sell* | 2 | $24.58 | Automatic Execution |
10:57:12 - 12-Sep-25 |
| Sell* | 4 | $24.58 | Automatic Execution |
10:57:12 - 12-Sep-25 |
| Sell* | 6 | $24.58 | Automatic Execution |
10:57:12 - 12-Sep-25 |
| Sell* | 6 | $24.58 | Automatic Execution |
10:57:12 - 12-Sep-25 |
| Sell* | 50 | $24.58 | Automatic Execution |
10:57:12 - 12-Sep-25 |
| Sell* | 62 | $24.58 | Automatic Execution |
10:57:12 - 12-Sep-25 |
| Sell* | 10 | $24.58 | Automatic Execution |
10:57:12 - 12-Sep-25 |
| Sell* | 140 | $24.58 | Automatic Execution |
10:57:12 - 12-Sep-25 |
| Sell* | 5 | $24.58 | Automatic Execution |
10:57:12 - 12-Sep-25 |
| Sell* | 155 | $24.58 | Automatic Execution |
10:57:12 - 12-Sep-25 |
| Sell* | 245 | $24.58 | Automatic Execution |
10:57:12 - 12-Sep-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
10:57:12 - 12-Sep-25 |
| Sell* | 10 | $24.58 | Automatic Execution |
10:57:12 - 12-Sep-25 |
| Sell* | 200 | $24.58 | Automatic Execution |
10:57:12 - 12-Sep-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
10:57:12 - 12-Sep-25 |
| Sell* | 200 | $24.58 | Automatic Execution |
10:57:12 - 12-Sep-25 |
| Sell* | 3 | $24.58 | Automatic Execution |
10:57:12 - 12-Sep-25 |
| Sell* | 15 | $24.58 | Automatic Execution |
10:57:09 - 12-Sep-25 |
| Sell* | 7 | $24.58 | Automatic Execution |
10:57:09 - 12-Sep-25 |
| Sell* | 6 | $24.58 | Automatic Execution |
10:57:00 - 12-Sep-25 |
| Sell* | 6 | $24.58 | Automatic Execution |
10:57:00 - 12-Sep-25 |
| Unknown* | 1 | $24.585 | Automatic Execution |
10:56:51 - 12-Sep-25 |
| Unknown* | 1 | $24.585 | Automatic Execution |
10:56:48 - 12-Sep-25 |
| Unknown* | 1 | $24.585 | Automatic Execution |
10:56:48 - 12-Sep-25 |
| Unknown* | 1 | $24.585 | Automatic Execution |
10:56:41 - 12-Sep-25 |
| Sell* | 23 | $24.59 | Automatic Execution |
10:56:40 - 12-Sep-25 |
| Sell* | 194 | $24.59 | Automatic Execution |
10:56:40 - 12-Sep-25 |
| Sell* | 20 | $24.59 | Automatic Execution |
10:56:40 - 12-Sep-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
10:56:40 - 12-Sep-25 |
| Sell* | 10 | $24.59 | Automatic Execution |
10:56:40 - 12-Sep-25 |
| Sell* | 37 | $24.59 | Automatic Execution |
10:56:40 - 12-Sep-25 |
| Sell* | 200 | $24.59 | Automatic Execution |
10:56:40 - 12-Sep-25 |
| Sell* | 296 | $24.59 | Automatic Execution |
10:56:40 - 12-Sep-25 |
| Sell* | 50 | $24.59 | Automatic Execution |
10:56:40 - 12-Sep-25 |
| Sell* | 300 | $24.59 | Automatic Execution |
10:56:40 - 12-Sep-25 |
| Sell* | 48 | $24.59 | Automatic Execution |
10:56:40 - 12-Sep-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
10:56:40 - 12-Sep-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
10:56:40 - 12-Sep-25 |
| Unknown* | 100 | $24.59 | Automatic Execution |
10:56:40 - 12-Sep-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
10:56:40 - 12-Sep-25 |
| Buy* | 95 | $24.59 | Automatic Execution |
10:56:40 - 12-Sep-25 |
| Buy* | 200 | $24.59 | Automatic Execution |
10:56:40 - 12-Sep-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
10:56:37 - 12-Sep-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
10:56:37 - 12-Sep-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
10:56:37 - 12-Sep-25 |
| Buy* | 1 | $24.59 | Automatic Execution |
10:56:37 - 12-Sep-25 |
| Buy* | 200 | $24.59 | Automatic Execution |
10:56:37 - 12-Sep-25 |
| Buy* | 30 | $24.59 | Automatic Execution |
10:56:36 - 12-Sep-25 |
| Buy* | 18 | $24.59 | Automatic Execution |
10:56:36 - 12-Sep-25 |
| Buy* | 90 | $24.59 | Automatic Execution |
10:56:36 - 12-Sep-25 |
| Buy* | 10 | $24.59 | Automatic Execution |
10:56:36 - 12-Sep-25 |
| Buy* | 50 | $24.59 | Automatic Execution |
10:56:36 - 12-Sep-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
10:56:33 - 12-Sep-25 |
| Buy* | 3 | $24.59 | Automatic Execution |
10:56:20 - 12-Sep-25 |
| Buy* | 7 | $24.59 | Automatic Execution |
10:56:20 - 12-Sep-25 |
| Buy* | 5 | $24.59 | Automatic Execution |
10:56:17 - 12-Sep-25 |
| Buy* | 5 | $24.59 | Automatic Execution |
10:55:55 - 12-Sep-25 |
| Unknown* | 1 | $24.585 | Automatic Execution |
10:55:43 - 12-Sep-25 |
| Unknown* | 3 | $24.58 | Automatic Execution |
10:55:39 - 12-Sep-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
10:55:39 - 12-Sep-25 |
| Buy* | 97 | $24.58 | Automatic Execution |
10:55:39 - 12-Sep-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
10:55:39 - 12-Sep-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
10:55:39 - 12-Sep-25 |
| Buy* | 3 | $24.58 | Automatic Execution |
10:55:39 - 12-Sep-25 |
| Buy* | 200 | $24.58 | Automatic Execution |
10:55:39 - 12-Sep-25 |
| Buy* | 70 | $24.58 | Automatic Execution |
10:55:39 - 12-Sep-25 |
| Buy* | 61 | $24.58 | Automatic Execution |
10:55:39 - 12-Sep-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
10:55:39 - 12-Sep-25 |
| Sell* | 30 | $24.57 | Automatic Execution |
10:55:26 - 12-Sep-25 |
| Unknown* | 1 | $24.57 | Automatic Execution |
10:55:25 - 12-Sep-25 |
| Buy* | 4 | $24.57 | Automatic Execution |
10:55:25 - 12-Sep-25 |
| Buy* | 1 | $24.57 | Automatic Execution |
10:55:25 - 12-Sep-25 |
| Buy* | 59 | $24.57 | Automatic Execution |
10:55:25 - 12-Sep-25 |
| Buy* | 100 | $24.57 | Automatic Execution |
10:55:25 - 12-Sep-25 |
| Buy* | 98 | $24.57 | Automatic Execution |
10:55:25 - 12-Sep-25 |
| Buy* | 300 | $24.57 | Automatic Execution |
10:55:25 - 12-Sep-25 |
| Buy* | 71 | $24.57 | Automatic Execution |
10:55:25 - 12-Sep-25 |
| Buy* | 2 | $24.57 | Automatic Execution |
10:55:17 - 12-Sep-25 |
| Buy* | 100 | $24.57 | Automatic Execution |
10:55:16 - 12-Sep-25 |
| Buy* | 100 | $24.57 | Automatic Execution |
10:55:16 - 12-Sep-25 |
| Buy* | 200 | $24.57 | Automatic Execution |
10:55:16 - 12-Sep-25 |
| Buy* | 300 | $24.57 | Automatic Execution |
10:55:16 - 12-Sep-25 |
| Buy* | 700 | $24.57 | Automatic Execution |
10:55:16 - 12-Sep-25 |
| Buy* | 200 | $24.57 | Automatic Execution |
10:55:16 - 12-Sep-25 |
| Buy* | 300 | $24.57 | Automatic Execution |
10:55:16 - 12-Sep-25 |
| Buy* | 100 | $24.57 | Automatic Execution |
10:55:16 - 12-Sep-25 |
| Buy* | 100 | $24.57 | Automatic Execution |
10:55:16 - 12-Sep-25 |
| Buy* | 100 | $24.57 | Automatic Execution |
10:55:16 - 12-Sep-25 |
| Buy* | 1,500 | $24.57 | Automatic Execution |
10:55:16 - 12-Sep-25 |
| Buy* | 200 | $24.57 | Automatic Execution |
10:55:16 - 12-Sep-25 |
| Buy* | 100 | $24.57 | Automatic Execution |
10:55:16 - 12-Sep-25 |
| Buy* | 50 | $24.57 | Automatic Execution |
10:55:16 - 12-Sep-25 |
| Buy* | 195 | $24.57 | Automatic Execution |
10:55:16 - 12-Sep-25 |
| Buy* | 90 | $24.57 | Automatic Execution |
10:55:16 - 12-Sep-25 |
| Buy* | 10 | $24.57 | Automatic Execution |
10:55:16 - 12-Sep-25 |
| Buy* | 96 | $24.57 | Automatic Execution |
10:55:16 - 12-Sep-25 |
| Buy* | 100 | $24.57 | Automatic Execution |
10:55:16 - 12-Sep-25 |
| Buy* | 100 | $24.57 | Automatic Execution |
10:55:16 - 12-Sep-25 |
| Buy* | 1 | $24.565 | Automatic Execution |
10:55:12 - 12-Sep-25 |
| Buy* | 2 | $24.57 | Automatic Execution |
10:55:07 - 12-Sep-25 |
| Buy* | 5 | $24.565 | Automatic Execution |
10:55:00 - 12-Sep-25 |
| Buy* | 1 | $24.57 | Automatic Execution |
10:54:58 - 12-Sep-25 |
| Buy* | 3 | $24.565 | Automatic Execution |
10:54:55 - 12-Sep-25 |
| Buy* | 1 | $24.57 | Automatic Execution |
10:54:55 - 12-Sep-25 |
| Buy* | 1 | $24.565 | Automatic Execution |
10:54:50 - 12-Sep-25 |
| Buy* | 129 | $24.565 | Automatic Execution |
10:54:36 - 12-Sep-25 |
| Buy* | 864 | $24.565 | Automatic Execution |
10:54:36 - 12-Sep-25 |
| Buy* | 1 | $24.57 | Automatic Execution |
10:54:34 - 12-Sep-25 |
| Buy* | 1,436 | $24.565 | Automatic Execution |
10:54:30 - 12-Sep-25 |
| Buy* | 1,200 | $24.565 | Automatic Execution |
10:54:27 - 12-Sep-25 |
| Buy* | 1,200 | $24.565 | Automatic Execution |
10:54:27 - 12-Sep-25 |
| Sell* | 80 | $24.56 | Automatic Execution |
10:54:16 - 12-Sep-25 |
| Buy* | 100 | $24.57 | Automatic Execution |
10:54:14 - 12-Sep-25 |
| Buy* | 101 | $24.565 | Automatic Execution |
10:54:08 - 12-Sep-25 |
| Buy* | 1 | $24.57 | Automatic Execution |
10:54:04 - 12-Sep-25 |
| Buy* | 1 | $24.565 | Automatic Execution |
10:54:03 - 12-Sep-25 |
| Sell* | 17 | $24.56 | Automatic Execution |
10:53:39 - 12-Sep-25 |
| Sell* | 5 | $24.57 | Automatic Execution |
10:53:39 - 12-Sep-25 |
| Sell* | 2 | $24.57 | Automatic Execution |
10:53:39 - 12-Sep-25 |
| Sell* | 33 | $24.57 | Automatic Execution |
10:53:39 - 12-Sep-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
10:53:39 - 12-Sep-25 |
| Sell* | 27 | $24.57 | Automatic Execution |
10:53:39 - 12-Sep-25 |
| Unknown* | 54 | $24.57 | Automatic Execution |
10:53:35 - 12-Sep-25 |
| Unknown* | 46 | $24.57 | Automatic Execution |
10:53:35 - 12-Sep-25 |
| Unknown* | 90 | $24.57 | Automatic Execution |
10:53:35 - 12-Sep-25 |
| Unknown* | 100 | $24.57 | Automatic Execution |
10:53:35 - 12-Sep-25 |
| Unknown* | 800 | $24.57 | Automatic Execution |
10:53:35 - 12-Sep-25 |
| Unknown* | 100 | $24.57 | Automatic Execution |
10:53:35 - 12-Sep-25 |
| Buy* | 19 | $24.57 | Automatic Execution |
10:53:35 - 12-Sep-25 |
| Buy* | 1,967 | $24.57 | Automatic Execution |
10:53:35 - 12-Sep-25 |
| Buy* | 30 | $24.57 | Automatic Execution |
10:53:35 - 12-Sep-25 |
| Buy* | 40 | $24.57 | Automatic Execution |
10:53:35 - 12-Sep-25 |
| Buy* | 10 | $24.57 | Automatic Execution |
10:53:35 - 12-Sep-25 |
| Buy* | 100 | $24.57 | Automatic Execution |
10:53:35 - 12-Sep-25 |
| Buy* | 378 | $24.565 | Automatic Execution |
10:53:34 - 12-Sep-25 |
| Buy* | 772 | $24.565 | Automatic Execution |
10:53:30 - 12-Sep-25 |
| Buy* | 14 | $24.57 | Automatic Execution |
10:53:29 - 12-Sep-25 |
| Buy* | 300 | $24.57 | Automatic Execution |
10:53:29 - 12-Sep-25 |
| Buy* | 400 | $24.565 | Automatic Execution |
10:53:28 - 12-Sep-25 |
| Buy* | 128 | $24.565 | Automatic Execution |
10:53:25 - 12-Sep-25 |
| Buy* | 201 | $24.565 | Automatic Execution |
10:53:25 - 12-Sep-25 |
| Buy* | 99 | $24.565 | Automatic Execution |
10:53:25 - 12-Sep-25 |
| Unknown* | 68 | $24.57 | Automatic Execution |
10:53:25 - 12-Sep-25 |
| Unknown* | 87 | $24.57 | Automatic Execution |
10:53:25 - 12-Sep-25 |
| Sell* | 129 | $24.57 | Automatic Execution |
10:53:25 - 12-Sep-25 |
| Sell* | 1 | $24.57 | Automatic Execution |
10:53:25 - 12-Sep-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
10:53:25 - 12-Sep-25 |
| Sell* | 1 | $24.57 | Automatic Execution |
10:53:25 - 12-Sep-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
10:53:25 - 12-Sep-25 |
| Sell* | 15 | $24.57 | Automatic Execution |
10:53:25 - 12-Sep-25 |
| Sell* | 13 | $24.57 | Automatic Execution |
10:53:24 - 12-Sep-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
10:53:24 - 12-Sep-25 |
| Sell* | 658 | $24.57 | Automatic Execution |
10:53:24 - 12-Sep-25 |
| Unknown* | 101 | $24.575 | Automatic Execution |
10:53:18 - 12-Sep-25 |
| Unknown* | 1 | $24.575 | Automatic Execution |
10:53:17 - 12-Sep-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
10:53:16 - 12-Sep-25 |
| Unknown* | 1 | $24.575 | Automatic Execution |
10:53:11 - 12-Sep-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
10:53:05 - 12-Sep-25 |
| Sell* | 9 | $24.57 | Automatic Execution |
10:52:58 - 12-Sep-25 |
| Sell* | 9 | $24.57 | Automatic Execution |
10:52:58 - 12-Sep-25 |
| Sell* | 13 | $24.57 | Automatic Execution |
10:52:58 - 12-Sep-25 |
| Sell* | 70 | $24.57 | Automatic Execution |
10:52:57 - 12-Sep-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
10:52:57 - 12-Sep-25 |
| Sell* | 300 | $24.57 | Automatic Execution |
10:52:57 - 12-Sep-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
10:52:57 - 12-Sep-25 |
| Sell* | 300 | $24.57 | Automatic Execution |
10:52:57 - 12-Sep-25 |
| Sell* | 200 | $24.57 | Automatic Execution |
10:52:57 - 12-Sep-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
10:52:57 - 12-Sep-25 |
| Unknown* | 772 | $24.575 | Automatic Execution |
10:52:57 - 12-Sep-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
10:52:54 - 12-Sep-25 |
| Sell* | 70 | $24.57 | Automatic Execution |
10:52:54 - 12-Sep-25 |
| Sell* | 10 | $24.57 | Automatic Execution |
10:52:54 - 12-Sep-25 |
| Sell* | 10 | $24.57 | Automatic Execution |
10:52:54 - 12-Sep-25 |
| Sell* | 5 | $24.57 | Automatic Execution |
10:52:54 - 12-Sep-25 |
| Sell* | 41 | $24.57 | Automatic Execution |
10:52:54 - 12-Sep-25 |
| Sell* | 2 | $24.57 | Automatic Execution |
10:52:54 - 12-Sep-25 |
| Sell* | 1 | $24.57 | Automatic Execution |
10:52:54 - 12-Sep-25 |
| Sell* | 5 | $24.57 | Automatic Execution |
10:52:54 - 12-Sep-25 |
| Sell* | 9 | $24.57 | Automatic Execution |
10:52:54 - 12-Sep-25 |
| Sell* | 3 | $24.57 | Automatic Execution |
10:52:54 - 12-Sep-25 |
| Sell* | 3 | $24.57 | Automatic Execution |
10:52:54 - 12-Sep-25 |
| Sell* | 1 | $24.57 | Automatic Execution |
10:52:54 - 12-Sep-25 |
| Sell* | 56 | $24.57 | Automatic Execution |
10:52:54 - 12-Sep-25 |
| Sell* | 91 | $24.57 | Automatic Execution |
10:52:54 - 12-Sep-25 |
| Sell* | 6 | $24.57 | Automatic Execution |
10:52:54 - 12-Sep-25 |
| Sell* | 3 | $24.57 | Automatic Execution |
10:52:54 - 12-Sep-25 |
| Sell* | 300 | $24.57 | Automatic Execution |
10:52:54 - 12-Sep-25 |
| Sell* | 5 | $24.57 | Automatic Execution |
10:52:54 - 12-Sep-25 |
| Sell* | 200 | $24.57 | Automatic Execution |
10:52:54 - 12-Sep-25 |
| Sell* | 1 | $24.57 | Automatic Execution |
10:52:49 - 12-Sep-25 |
| Sell* | 2 | $24.57 | Automatic Execution |
10:52:49 - 12-Sep-25 |
| Sell* | 55 | $24.57 | Automatic Execution |
10:52:49 - 12-Sep-25 |
| Sell* | 793 | $24.57 | Automatic Execution |
10:52:49 - 12-Sep-25 |
| Sell* | 10 | $24.57 | Automatic Execution |
10:52:49 - 12-Sep-25 |
| Sell* | 5 | $24.57 | Automatic Execution |
10:52:49 - 12-Sep-25 |
| Sell* | 20 | $24.57 | Automatic Execution |
10:52:49 - 12-Sep-25 |
| Sell* | 50 | $24.57 | Automatic Execution |
10:52:49 - 12-Sep-25 |
| Sell* | 2 | $24.57 | Automatic Execution |
10:52:49 - 12-Sep-25 |
| Sell* | 12 | $24.57 | Automatic Execution |
10:52:49 - 12-Sep-25 |
| Sell* | 83 | $24.57 | Automatic Execution |
10:52:49 - 12-Sep-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
10:52:49 - 12-Sep-25 |
| Sell* | 18 | $24.57 | Automatic Execution |
10:52:49 - 12-Sep-25 |
| Unknown* | 400 | $24.575 | Automatic Execution |
10:52:47 - 12-Sep-25 |
| Unknown* | 3 | $24.575 | Automatic Execution |
10:52:31 - 12-Sep-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
10:52:26 - 12-Sep-25 |
| Buy* | 5 | $24.58 | Automatic Execution |
10:52:22 - 12-Sep-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
10:52:16 - 12-Sep-25 |
| Buy* | 5 | $24.58 | Automatic Execution |
10:52:16 - 12-Sep-25 |
| Unknown* | 1 | $24.575 | Automatic Execution |
10:52:12 - 12-Sep-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
10:52:10 - 12-Sep-25 |
| Unknown* | 6 | $24.58 | Automatic Execution |
10:52:09 - 12-Sep-25 |
| Sell* | 22 | $24.58 | Automatic Execution |
10:52:09 - 12-Sep-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
10:52:09 - 12-Sep-25 |
| Sell* | 830 | $24.58 | Automatic Execution |
10:52:09 - 12-Sep-25 |
| Sell* | 29 | $24.58 | Automatic Execution |
10:52:09 - 12-Sep-25 |
| Sell* | 12 | $24.58 | Automatic Execution |
10:52:09 - 12-Sep-25 |
| Sell* | 24 | $24.58 | Automatic Execution |
10:52:09 - 12-Sep-25 |
| Sell* | 6 | $24.58 | Automatic Execution |
10:52:09 - 12-Sep-25 |
| Sell* | 34 | $24.58 | Automatic Execution |
10:52:09 - 12-Sep-25 |
| Sell* | 200 | $24.58 | Automatic Execution |
10:52:09 - 12-Sep-25 |
| Unknown* | 1 | $24.585 | Automatic Execution |
10:52:06 - 12-Sep-25 |
| Unknown* | 2 | $24.585 | Automatic Execution |
10:52:05 - 12-Sep-25 |
| Unknown* | 100 | $24.58 | Automatic Execution |
10:52:03 - 12-Sep-25 |
| Unknown* | 30 | $24.58 | Automatic Execution |
10:52:03 - 12-Sep-25 |
| Unknown* | 10 | $24.58 | Automatic Execution |
10:52:03 - 12-Sep-25 |
| Unknown* | 10 | $24.58 | Automatic Execution |
10:52:03 - 12-Sep-25 |
| Unknown* | 10 | $24.58 | Automatic Execution |
10:52:03 - 12-Sep-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
10:52:03 - 12-Sep-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
10:52:03 - 12-Sep-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
10:51:59 - 12-Sep-25 |
| Buy* | 2 | $24.58 | Automatic Execution |
10:51:40 - 12-Sep-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
10:51:36 - 12-Sep-25 |
| Unknown* | 400 | $24.575 | Automatic Execution |
10:51:35 - 12-Sep-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
10:51:22 - 12-Sep-25 |
| Buy* | 200 | $24.58 | Automatic Execution |
10:51:22 - 12-Sep-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
10:51:22 - 12-Sep-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
10:51:19 - 12-Sep-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
10:51:18 - 12-Sep-25 |
| Sell* | 5 | $24.58 | Automatic Execution |
10:51:18 - 12-Sep-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
10:51:18 - 12-Sep-25 |
| Unknown* | 1 | $24.585 | Automatic Execution |
10:51:15 - 12-Sep-25 |
| Unknown* | 1 | $24.585 | Automatic Execution |
10:51:12 - 12-Sep-25 |
| Unknown* | 1 | $24.59 | Automatic Execution |
10:51:10 - 12-Sep-25 |
| Sell* | 6 | $24.59 | Automatic Execution |
10:51:10 - 12-Sep-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
10:51:10 - 12-Sep-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
10:51:10 - 12-Sep-25 |
| Unknown* | 10 | $24.595 | Automatic Execution |
10:51:02 - 12-Sep-25 |
| Unknown* | 1 | $24.595 | Automatic Execution |
10:51:00 - 12-Sep-25 |
| Sell* | 123 | $24.59 | Automatic Execution |
10:50:49 - 12-Sep-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
10:50:49 - 12-Sep-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
10:50:49 - 12-Sep-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
10:50:49 - 12-Sep-25 |
| Buy* | 200 | $24.59 | Automatic Execution |
10:50:49 - 12-Sep-25 |
| Buy* | 10 | $24.58 | Automatic Execution |
10:50:49 - 12-Sep-25 |
| Buy* | 20 | $24.58 | Automatic Execution |
10:50:49 - 12-Sep-25 |
| Buy* | 50 | $24.58 | Automatic Execution |
10:50:49 - 12-Sep-25 |
| Buy* | 223 | $24.58 | Automatic Execution |
10:50:49 - 12-Sep-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
10:50:49 - 12-Sep-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
10:50:49 - 12-Sep-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
10:50:49 - 12-Sep-25 |
| Buy* | 200 | $24.58 | Automatic Execution |
10:50:49 - 12-Sep-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
10:50:49 - 12-Sep-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
10:50:49 - 12-Sep-25 |
| Sell* | 12 | $24.57 | Automatic Execution |
10:50:43 - 12-Sep-25 |
| Sell* | 584 | $24.57 | Automatic Execution |
10:50:43 - 12-Sep-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
10:50:43 - 12-Sep-25 |
| Sell* | 200 | $24.57 | Automatic Execution |
10:50:43 - 12-Sep-25 |
| Sell* | 50 | $24.57 | Automatic Execution |
10:50:43 - 12-Sep-25 |
| Sell* | 200 | $24.57 | Automatic Execution |
10:50:43 - 12-Sep-25 |
| Sell* | 7 | $24.57 | Automatic Execution |
10:50:43 - 12-Sep-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
10:50:38 - 12-Sep-25 |
| Unknown* | 1 | $24.575 | Automatic Execution |
10:50:36 - 12-Sep-25 |
| Sell* | 200 | $24.57 | Automatic Execution |
10:50:32 - 12-Sep-25 |
| Sell* | 3 | $24.57 | Automatic Execution |
10:50:30 - 12-Sep-25 |
| Sell* | 11 | $24.57 | Automatic Execution |
10:50:30 - 12-Sep-25 |
| Sell* | 6 | $24.57 | Automatic Execution |
10:50:30 - 12-Sep-25 |
| Sell* | 1 | $24.57 | Automatic Execution |
10:50:30 - 12-Sep-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
10:50:30 - 12-Sep-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
10:50:30 - 12-Sep-25 |
| Sell* | 2 | $24.57 | Automatic Execution |
10:50:30 - 12-Sep-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
10:50:30 - 12-Sep-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
10:50:30 - 12-Sep-25 |
| Sell* | 1 | $24.57 | Automatic Execution |
10:50:30 - 12-Sep-25 |
| Sell* | 10 | $24.57 | Automatic Execution |
10:50:30 - 12-Sep-25 |
| Sell* | 1 | $24.57 | Automatic Execution |
10:50:30 - 12-Sep-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
10:50:30 - 12-Sep-25 |
| Sell* | 10 | $24.57 | Automatic Execution |
10:50:30 - 12-Sep-25 |
| Sell* | 1 | $24.57 | Automatic Execution |
10:50:30 - 12-Sep-25 |
| Sell* | 1 | $24.57 | Automatic Execution |
10:50:30 - 12-Sep-25 |
| Sell* | 20 | $24.57 | Automatic Execution |
10:50:30 - 12-Sep-25 |
| Sell* | 1 | $24.57 | Automatic Execution |
10:50:30 - 12-Sep-25 |
| Sell* | 10 | $24.57 | Automatic Execution |
10:50:30 - 12-Sep-25 |
| Sell* | 107 | $24.57 | Automatic Execution |
10:50:30 - 12-Sep-25 |
| Sell* | 20 | $24.57 | Automatic Execution |
10:50:30 - 12-Sep-25 |
| Sell* | 67 | $24.57 | Automatic Execution |
10:50:30 - 12-Sep-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
10:50:30 - 12-Sep-25 |
| Sell* | 11 | $24.57 | Automatic Execution |
10:50:30 - 12-Sep-25 |
| Unknown* | 85 | $24.575 | Automatic Execution |
10:50:26 - 12-Sep-25 |
| Unknown* | 15 | $24.575 | Automatic Execution |
10:50:22 - 12-Sep-25 |
| Unknown* | 5 | $24.575 | Automatic Execution |
10:50:21 - 12-Sep-25 |
| Unknown* | 1 | $24.575 | Automatic Execution |
10:50:21 - 12-Sep-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
10:50:20 - 12-Sep-25 |
| Unknown* | 25 | $24.575 | Automatic Execution |
10:50:05 - 12-Sep-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
10:50:04 - 12-Sep-25 |
| Unknown* | 18 | $24.575 | Automatic Execution |
10:50:00 - 12-Sep-25 |
| Buy* | 10 | $24.58 | Automatic Execution |
10:49:51 - 12-Sep-25 |
| Sell* | 36 | $24.57 | Automatic Execution |
10:49:51 - 12-Sep-25 |
| Unknown* | 100 | $24.58 | Automatic Execution |
10:49:51 - 12-Sep-25 |
| Sell* | 97 | $24.58 | Automatic Execution |
10:49:51 - 12-Sep-25 |
| Sell* | 7 | $24.58 | Automatic Execution |
10:49:51 - 12-Sep-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
10:49:51 - 12-Sep-25 |
| Sell* | 92 | $24.58 | Automatic Execution |
10:49:51 - 12-Sep-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
10:49:51 - 12-Sep-25 |
| Sell* | 200 | $24.58 | Automatic Execution |
10:49:51 - 12-Sep-25 |
| Sell* | 38 | $24.58 | Automatic Execution |
10:49:51 - 12-Sep-25 |
| Sell* | 200 | $24.58 | Automatic Execution |
10:49:51 - 12-Sep-25 |
| Sell* | 24 | $24.58 | Automatic Execution |
10:49:51 - 12-Sep-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
10:49:51 - 12-Sep-25 |
| Unknown* | 8 | $24.585 | Automatic Execution |
10:49:51 - 12-Sep-25 |
| Sell* | 8 | $24.58 | Automatic Execution |
10:49:49 - 12-Sep-25 |
| Unknown* | 30 | $24.58 | Automatic Execution |
10:49:47 - 12-Sep-25 |
| Unknown* | 20 | $24.58 | Automatic Execution |
10:49:47 - 12-Sep-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
10:49:47 - 12-Sep-25 |
| Buy* | 300 | $24.58 | Automatic Execution |
10:49:47 - 12-Sep-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
10:49:47 - 12-Sep-25 |
| Unknown* | 8 | $24.575 | Automatic Execution |
10:49:46 - 12-Sep-25 |
| Unknown* | 8 | $24.575 | Automatic Execution |
10:49:44 - 12-Sep-25 |
| Buy* | 1,014 | $24.58 | Automatic Execution |
10:49:43 - 12-Sep-25 |
| Buy* | 600 | $24.58 | Automatic Execution |
10:49:43 - 12-Sep-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
10:49:43 - 12-Sep-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
10:49:43 - 12-Sep-25 |
| Buy* | 10 | $24.58 | Automatic Execution |
10:49:40 - 12-Sep-25 |
| Sell* | 423 | $24.57 | Automatic Execution |
10:49:35 - 12-Sep-25 |
| Unknown* | 2 | $24.575 | Automatic Execution |
10:49:32 - 12-Sep-25 |
| Unknown* | 20 | $24.575 | Automatic Execution |
10:49:31 - 12-Sep-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
10:49:30 - 12-Sep-25 |
| Buy* | 200 | $24.58 | Automatic Execution |
10:49:30 - 12-Sep-25 |
| Sell* | 38 | $24.57 | Automatic Execution |
10:49:28 - 12-Sep-25 |
| Sell* | 39 | $24.57 | Automatic Execution |
10:49:26 - 12-Sep-25 |
| Unknown* | 14 | $24.58 | Automatic Execution |
10:49:22 - 12-Sep-25 |
| Sell* | 15 | $24.58 | Automatic Execution |
10:49:22 - 12-Sep-25 |
| Sell* | 200 | $24.58 | Automatic Execution |
10:49:22 - 12-Sep-25 |
| Sell* | 492 | $24.58 | Automatic Execution |
10:49:21 - 12-Sep-25 |
| Sell* | 39 | $24.58 | Automatic Execution |
10:49:21 - 12-Sep-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
10:49:15 - 12-Sep-25 |
| Sell* | 8 | $24.58 | Automatic Execution |
10:49:13 - 12-Sep-25 |
| Sell* | 67 | $24.58 | Automatic Execution |
10:49:03 - 12-Sep-25 |
| Sell* | 195 | $24.58 | Automatic Execution |
10:49:03 - 12-Sep-25 |
| Sell* | 5 | $24.58 | Automatic Execution |
10:49:03 - 12-Sep-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
10:49:03 - 12-Sep-25 |
| Sell* | 200 | $24.58 | Automatic Execution |
10:49:03 - 12-Sep-25 |
| Sell* | 66 | $24.58 | Automatic Execution |
10:49:03 - 12-Sep-25 |
| Sell* | 33 | $24.58 | Automatic Execution |
10:49:03 - 12-Sep-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
10:49:03 - 12-Sep-25 |
| Unknown* | 1 | $24.585 | Automatic Execution |
10:49:02 - 12-Sep-25 |
| Sell* | 172 | $24.58 | Automatic Execution |
10:49:01 - 12-Sep-25 |
| Sell* | 82 | $24.58 | Automatic Execution |
10:49:01 - 12-Sep-25 |
| Sell* | 164 | $24.58 | Automatic Execution |
10:49:01 - 12-Sep-25 |
| Sell* | 82 | $24.58 | Automatic Execution |
10:49:01 - 12-Sep-25 |
| Unknown* | 100 | $24.58 | Automatic Execution |
10:48:56 - 12-Sep-25 |
| Buy* | 35 | $24.58 | Automatic Execution |
10:48:56 - 12-Sep-25 |
| Buy* | 15 | $24.58 | Automatic Execution |
10:48:56 - 12-Sep-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
10:48:56 - 12-Sep-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
10:48:56 - 12-Sep-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
10:48:56 - 12-Sep-25 |
| Buy* | 300 | $24.58 | Automatic Execution |
10:48:56 - 12-Sep-25 |
| Buy* | 55 | $24.58 | Automatic Execution |
10:48:56 - 12-Sep-25 |
| Buy* | 45 | $24.58 | Automatic Execution |
10:48:56 - 12-Sep-25 |
| Buy* | 200 | $24.58 | Automatic Execution |
10:48:56 - 12-Sep-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
10:48:56 - 12-Sep-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
10:48:56 - 12-Sep-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
10:48:56 - 12-Sep-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
10:48:54 - 12-Sep-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
10:48:54 - 12-Sep-25 |
| Unknown* | 400 | $24.575 | Automatic Execution |
10:48:53 - 12-Sep-25 |
| Unknown* | 400 | $24.575 | Automatic Execution |
10:48:53 - 12-Sep-25 |
| Unknown* | 400 | $24.575 | Automatic Execution |
10:48:53 - 12-Sep-25 |
| Unknown* | 8 | $24.575 | Automatic Execution |
10:48:51 - 12-Sep-25 |
| Sell* | 200 | $24.57 | Automatic Execution |
10:48:38 - 12-Sep-25 |
| Sell* | 172 | $24.57 | Automatic Execution |
10:48:38 - 12-Sep-25 |
| Sell* | 95 | $24.57 | Automatic Execution |
10:48:38 - 12-Sep-25 |
| Sell* | 5 | $24.57 | Automatic Execution |
10:48:38 - 12-Sep-25 |
| Sell* | 300 | $24.57 | Automatic Execution |
10:48:38 - 12-Sep-25 |
| Sell* | 200 | $24.57 | Automatic Execution |
10:48:38 - 12-Sep-25 |
| Sell* | 5 | $24.57 | Automatic Execution |
10:48:38 - 12-Sep-25 |
| Sell* | 5 | $24.57 | Automatic Execution |
10:48:38 - 12-Sep-25 |
| Sell* | 1 | $24.57 | Automatic Execution |
10:48:38 - 12-Sep-25 |
| Sell* | 3 | $24.57 | Automatic Execution |
10:48:38 - 12-Sep-25 |
| Sell* | 10 | $24.57 | Automatic Execution |
10:48:38 - 12-Sep-25 |
| Sell* | 30 | $24.57 | Automatic Execution |
10:48:38 - 12-Sep-25 |
| Sell* | 20 | $24.57 | Automatic Execution |
10:48:38 - 12-Sep-25 |
| Sell* | 126 | $24.57 | Automatic Execution |
10:48:38 - 12-Sep-25 |
| Sell* | 456 | $24.57 | Automatic Execution |
10:48:33 - 12-Sep-25 |
| Sell* | 14 | $24.57 | Automatic Execution |
10:48:33 - 12-Sep-25 |
| Sell* | 3 | $24.57 | Automatic Execution |
10:48:33 - 12-Sep-25 |
| Sell* | 10 | $24.57 | Automatic Execution |
10:48:33 - 12-Sep-25 |
| Sell* | 24 | $24.57 | Automatic Execution |
10:48:33 - 12-Sep-25 |
| Sell* | 15 | $24.57 | Automatic Execution |
10:48:33 - 12-Sep-25 |
| Sell* | 30 | $24.57 | Automatic Execution |
10:48:33 - 12-Sep-25 |
| Sell* | 4 | $24.57 | Automatic Execution |
10:48:33 - 12-Sep-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
10:48:33 - 12-Sep-25 |
| Sell* | 50 | $24.57 | Automatic Execution |
10:48:33 - 12-Sep-25 |
| Sell* | 1 | $24.57 | Automatic Execution |
10:48:33 - 12-Sep-25 |
| Sell* | 10 | $24.57 | Automatic Execution |
10:48:33 - 12-Sep-25 |
| Sell* | 1 | $24.57 | Automatic Execution |
10:48:33 - 12-Sep-25 |
| Sell* | 2 | $24.57 | Automatic Execution |
10:48:33 - 12-Sep-25 |
| Sell* | 10 | $24.57 | Automatic Execution |
10:48:33 - 12-Sep-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
10:48:31 - 12-Sep-25 |
| Sell* | 900 | $24.57 | Automatic Execution |
10:48:29 - 12-Sep-25 |
| Sell* | 10 | $24.57 | Automatic Execution |
10:48:29 - 12-Sep-25 |
| Sell* | 200 | $24.57 | Automatic Execution |
10:48:29 - 12-Sep-25 |
| Sell* | 200 | $24.57 | Automatic Execution |
10:48:26 - 12-Sep-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
10:48:26 - 12-Sep-25 |
| Unknown* | 800 | $24.575 | Automatic Execution |
10:48:26 - 12-Sep-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
10:48:24 - 12-Sep-25 |
| Sell* | 300 | $24.57 | Automatic Execution |
10:48:23 - 12-Sep-25 |
| Sell* | 900 | $24.57 | Automatic Execution |
10:48:23 - 12-Sep-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
10:48:23 - 12-Sep-25 |
| Sell* | 300 | $24.57 | Automatic Execution |
10:48:23 - 12-Sep-25 |
| Sell* | 1,600 | $24.57 | Automatic Execution |
10:48:23 - 12-Sep-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
10:48:22 - 12-Sep-25 |
| Sell* | 200 | $24.57 | Automatic Execution |
10:48:22 - 12-Sep-25 |
| Unknown* | 1 | $24.575 | Automatic Execution |
10:48:22 - 12-Sep-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
10:48:22 - 12-Sep-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
10:48:22 - 12-Sep-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
10:48:21 - 12-Sep-25 |
| Sell* | 300 | $24.57 | Automatic Execution |
10:48:21 - 12-Sep-25 |
| Sell* | 1,800 | $24.57 | Automatic Execution |
10:48:21 - 12-Sep-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
10:48:21 - 12-Sep-25 |
| Sell* | 12 | $24.58 | Automatic Execution |
10:48:21 - 12-Sep-25 |
| Sell* | 3 | $24.58 | Automatic Execution |
10:48:21 - 12-Sep-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
10:48:21 - 12-Sep-25 |
| Sell* | 15 | $24.58 | Automatic Execution |
10:48:21 - 12-Sep-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
10:48:19 - 12-Sep-25 |
| Sell* | 33 | $24.58 | Automatic Execution |
10:48:19 - 12-Sep-25 |
| Sell* | 2 | $24.58 | Automatic Execution |
10:48:19 - 12-Sep-25 |
| Sell* | 35 | $24.58 | Automatic Execution |
10:48:19 - 12-Sep-25 |
| Sell* | 5 | $24.58 | Automatic Execution |
10:48:19 - 12-Sep-25 |
| Sell* | 7 | $24.58 | Automatic Execution |
10:48:19 - 12-Sep-25 |
| Sell* | 50 | $24.59 | Automatic Execution |
10:48:14 - 12-Sep-25 |
| Sell* | 1 | $24.59 | Automatic Execution |
10:48:14 - 12-Sep-25 |
| Sell* | 1 | $24.59 | Automatic Execution |
10:48:14 - 12-Sep-25 |
| Sell* | 6 | $24.59 | Automatic Execution |
10:48:14 - 12-Sep-25 |
| Sell* | 210 | $24.59 | Automatic Execution |
10:48:14 - 12-Sep-25 |
| Sell* | 200 | $24.59 | Automatic Execution |
10:48:14 - 12-Sep-25 |
| Sell* | 1 | $24.59 | Automatic Execution |
10:48:14 - 12-Sep-25 |
| Sell* | 2 | $24.59 | Automatic Execution |
10:48:14 - 12-Sep-25 |
| Sell* | 5 | $24.59 | Automatic Execution |
10:48:14 - 12-Sep-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
10:48:14 - 12-Sep-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
10:48:14 - 12-Sep-25 |
| Buy* | 3 | $24.60 | Automatic Execution |
10:48:07 - 12-Sep-25 |
| Buy* | 65 | $24.60 | Automatic Execution |
10:48:06 - 12-Sep-25 |
| Unknown* | 1 | $24.595 | Automatic Execution |
10:48:01 - 12-Sep-25 |
| Buy* | 4 | $24.60 | Automatic Execution |
10:47:58 - 12-Sep-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
10:47:56 - 12-Sep-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
10:47:54 - 12-Sep-25 |
| Unknown* | 1 | $24.595 | Automatic Execution |
10:47:42 - 12-Sep-25 |
| Unknown* | 1 | $24.595 | Automatic Execution |
10:47:42 - 12-Sep-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
10:47:37 - 12-Sep-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
10:47:37 - 12-Sep-25 |
| Sell* | 9 | $24.59 | Automatic Execution |
10:47:37 - 12-Sep-25 |
| Sell* | 146 | $24.59 | Automatic Execution |
10:47:37 - 12-Sep-25 |
| Sell* | 20 | $24.59 | Automatic Execution |
10:47:37 - 12-Sep-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
10:47:37 - 12-Sep-25 |
| Sell* | 200 | $24.59 | Automatic Execution |
10:47:37 - 12-Sep-25 |
| Sell* | 25 | $24.59 | Automatic Execution |
10:47:37 - 12-Sep-25 |
| Sell* | 50 | $24.59 | Automatic Execution |
10:47:35 - 12-Sep-25 |
| Unknown* | 600 | $24.595 | Automatic Execution |
10:47:31 - 12-Sep-25 |
| Unknown* | 650 | $24.595 | Automatic Execution |
10:47:23 - 12-Sep-25 |
| Unknown* | 50 | $24.595 | Automatic Execution |
10:47:21 - 12-Sep-25 |
| Unknown* | 30 | $24.59 | Automatic Execution |
10:47:11 - 12-Sep-25 |
| Unknown* | 12 | $24.59 | Automatic Execution |
10:47:11 - 12-Sep-25 |
| Unknown* | 4 | $24.59 | Automatic Execution |
10:47:11 - 12-Sep-25 |
| Unknown* | 200 | $24.59 | Automatic Execution |
10:47:11 - 12-Sep-25 |
| Buy* | 60 | $24.59 | Automatic Execution |
10:47:11 - 12-Sep-25 |
| Buy* | 20 | $24.59 | Automatic Execution |
10:47:11 - 12-Sep-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
10:47:11 - 12-Sep-25 |
| Buy* | 4 | $24.59 | Automatic Execution |
10:47:11 - 12-Sep-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
10:47:11 - 12-Sep-25 |
| Buy* | 200 | $24.59 | Automatic Execution |
10:47:11 - 12-Sep-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
10:47:11 - 12-Sep-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
10:47:11 - 12-Sep-25 |
| Buy* | 300 | $24.59 | Automatic Execution |
10:47:11 - 12-Sep-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
10:47:08 - 12-Sep-25 |
| Buy* | 86 | $24.59 | Automatic Execution |
10:47:08 - 12-Sep-25 |
| Buy* | 14 | $24.59 | Automatic Execution |
10:47:08 - 12-Sep-25 |
| Buy* | 1 | $24.59 | Automatic Execution |
10:47:06 - 12-Sep-25 |
| Unknown* | 100 | $24.585 | Automatic Execution |
10:47:05 - 12-Sep-25 |
| Buy* | 10 | $24.59 | Automatic Execution |
10:47:05 - 12-Sep-25 |
| Unknown* | 510 | $24.585 | Automatic Execution |
10:47:05 - 12-Sep-25 |
| Sell* | 97 | $24.58 | Automatic Execution |
10:47:04 - 12-Sep-25 |
| Sell* | 3 | $24.58 | Automatic Execution |
10:47:04 - 12-Sep-25 |
| Sell* | 92 | $24.58 | Automatic Execution |
10:47:04 - 12-Sep-25 |
| Sell* | 7 | $24.58 | Automatic Execution |
10:47:04 - 12-Sep-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
10:47:04 - 12-Sep-25 |
| Unknown* | 1 | $24.585 | Automatic Execution |
10:46:59 - 12-Sep-25 |
| Sell* | 200 | $24.58 | Automatic Execution |
10:46:52 - 12-Sep-25 |
| Sell* | 72 | $24.58 | Automatic Execution |
10:46:52 - 12-Sep-25 |
| Sell* | 320 | $24.58 | Automatic Execution |
10:46:52 - 12-Sep-25 |
| Sell* | 200 | $24.58 | Automatic Execution |
10:46:52 - 12-Sep-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
10:46:52 - 12-Sep-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
10:46:52 - 12-Sep-25 |
| Sell* | 18 | $24.58 | Automatic Execution |
10:46:52 - 12-Sep-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
10:46:52 - 12-Sep-25 |
| Sell* | 19 | $24.58 | Automatic Execution |
10:46:52 - 12-Sep-25 |
| Unknown* | 100 | $24.58 | Automatic Execution |
10:46:52 - 12-Sep-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
10:46:52 - 12-Sep-25 |
| Buy* | 300 | $24.58 | Automatic Execution |
10:46:52 - 12-Sep-25 |
| Buy* | 291 | $24.58 | Automatic Execution |
10:46:52 - 12-Sep-25 |
| Buy* | 262 | $24.58 | Automatic Execution |
10:46:52 - 12-Sep-25 |
| Buy* | 400 | $24.58 | Automatic Execution |
10:46:52 - 12-Sep-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
10:46:52 - 12-Sep-25 |
| Buy* | 72 | $24.58 | Automatic Execution |
10:46:52 - 12-Sep-25 |
| Unknown* | 100 | $24.575 | Automatic Execution |
10:46:52 - 12-Sep-25 |
| Unknown* | 800 | $24.575 | Automatic Execution |
10:46:52 - 12-Sep-25 |
| Sell* | 200 | $24.57 | Automatic Execution |
10:46:52 - 12-Sep-25 |
| Sell* | 800 | $24.57 | Automatic Execution |
10:46:52 - 12-Sep-25 |
| Buy* | 21 | $24.58 | Automatic Execution |
10:46:52 - 12-Sep-25 |
| Sell* | 58 | $24.57 | Automatic Execution |
10:46:52 - 12-Sep-25 |
| Buy* | 32 | $24.58 | Automatic Execution |
10:46:52 - 12-Sep-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
10:46:51 - 12-Sep-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
10:46:51 - 12-Sep-25 |
| Sell* | 700 | $24.57 | Automatic Execution |
10:46:51 - 12-Sep-25 |
| Sell* | 57 | $24.58 | Automatic Execution |
10:46:51 - 12-Sep-25 |
| Sell* | 200 | $24.58 | Automatic Execution |
10:46:51 - 12-Sep-25 |
| Sell* | 30 | $24.58 | Automatic Execution |
10:46:51 - 12-Sep-25 |
| Sell* | 500 | $24.58 | Automatic Execution |
10:46:51 - 12-Sep-25 |
| Sell* | 148 | $24.58 | Automatic Execution |
10:46:51 - 12-Sep-25 |
| Unknown* | 1 | $24.585 | Automatic Execution |
10:46:48 - 12-Sep-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
10:46:47 - 12-Sep-25 |
| Buy* | 200 | $24.58 | Automatic Execution |
10:46:47 - 12-Sep-25 |
| Buy* | 300 | $24.58 | Automatic Execution |
10:46:47 - 12-Sep-25 |
| Buy* | 300 | $24.58 | Automatic Execution |
10:46:47 - 12-Sep-25 |
| Buy* | 50 | $24.58 | Automatic Execution |
10:46:47 - 12-Sep-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
10:46:47 - 12-Sep-25 |
| Buy* | 50 | $24.58 | Automatic Execution |
10:46:47 - 12-Sep-25 |
| Sell* | 144 | $24.57 | Automatic Execution |
10:46:47 - 12-Sep-25 |
| Sell* | 144 | $24.57 | Automatic Execution |
10:46:47 - 12-Sep-25 |
| Sell* | 300 | $24.57 | Automatic Execution |
10:46:47 - 12-Sep-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
10:46:47 - 12-Sep-25 |
| Sell* | 1,044 | $24.57 | Automatic Execution |
10:46:47 - 12-Sep-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
10:46:47 - 12-Sep-25 |
| Sell* | 10 | $24.57 | Automatic Execution |
10:46:47 - 12-Sep-25 |
| Unknown* | 1,100 | $24.575 | Automatic Execution |
10:46:47 - 12-Sep-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
10:46:47 - 12-Sep-25 |
| Buy* | 500 | $24.58 | Automatic Execution |
10:46:47 - 12-Sep-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
10:46:47 - 12-Sep-25 |
| Buy* | 4 | $24.58 | Automatic Execution |
10:46:47 - 12-Sep-25 |
| Buy* | 200 | $24.58 | Automatic Execution |
10:46:47 - 12-Sep-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
10:46:47 - 12-Sep-25 |
| Buy* | 65 | $24.58 | Automatic Execution |
10:46:47 - 12-Sep-25 |
| Buy* | 600 | $24.58 | Automatic Execution |
10:46:47 - 12-Sep-25 |
| Buy* | 572 | $24.58 | Automatic Execution |
10:46:47 - 12-Sep-25 |
| Buy* | 408 | $24.58 | Automatic Execution |
10:46:47 - 12-Sep-25 |
| Buy* | 50 | $24.58 | Automatic Execution |
10:46:47 - 12-Sep-25 |
| Buy* | 19 | $24.58 | Automatic Execution |
10:46:47 - 12-Sep-25 |
| Buy* | 300 | $24.58 | Automatic Execution |
10:46:47 - 12-Sep-25 |
| Buy* | 403 | $24.58 | Automatic Execution |
10:46:47 - 12-Sep-25 |
| Buy* | 429 | $24.58 | Automatic Execution |
10:46:47 - 12-Sep-25 |
| Buy* | 300 | $24.58 | Automatic Execution |
10:46:47 - 12-Sep-25 |
| Unknown* | 46 | $24.575 | Automatic Execution |
10:46:47 - 12-Sep-25 |
| Buy* | 200 | $24.58 | Automatic Execution |
10:46:47 - 12-Sep-25 |
| Buy* | 158 | $24.58 | Automatic Execution |
10:46:47 - 12-Sep-25 |
| Unknown* | 100 | $24.575 | Automatic Execution |
10:46:47 - 12-Sep-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
10:46:47 - 12-Sep-25 |
| Sell* | 200 | $24.58 | Automatic Execution |
10:46:47 - 12-Sep-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
10:46:47 - 12-Sep-25 |
| Sell* | 3 | $24.58 | Automatic Execution |
10:46:47 - 12-Sep-25 |
| Unknown* | 54 | $24.585 | Automatic Execution |
10:46:44 - 12-Sep-25 |
| Sell* | 40 | $24.58 | Automatic Execution |
10:46:35 - 12-Sep-25 |
| Sell* | 200 | $24.58 | Automatic Execution |
10:46:34 - 12-Sep-25 |
| Sell* | 5 | $24.58 | Automatic Execution |
10:46:33 - 12-Sep-25 |
| Sell* | 2 | $24.58 | Automatic Execution |
10:46:33 - 12-Sep-25 |
| Sell* | 5 | $24.58 | Automatic Execution |
10:46:33 - 12-Sep-25 |
| Sell* | 10 | $24.58 | Automatic Execution |
10:46:33 - 12-Sep-25 |
| Sell* | 20 | $24.58 | Automatic Execution |
10:46:33 - 12-Sep-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
10:46:33 - 12-Sep-25 |
| Sell* | 20 | $24.58 | Automatic Execution |
10:46:33 - 12-Sep-25 |
| Sell* | 3 | $24.58 | Automatic Execution |
10:46:33 - 12-Sep-25 |
| Sell* | 10 | $24.58 | Automatic Execution |
10:46:33 - 12-Sep-25 |
| Sell* | 85 | $24.58 | Automatic Execution |
10:46:33 - 12-Sep-25 |
| Sell* | 10 | $24.58 | Automatic Execution |
10:46:33 - 12-Sep-25 |
| Sell* | 10 | $24.58 | Automatic Execution |
10:46:33 - 12-Sep-25 |
| Sell* | 4 | $24.58 | Automatic Execution |
10:46:33 - 12-Sep-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
10:46:29 - 12-Sep-25 |
| Sell* | 2 | $24.58 | Automatic Execution |
10:46:29 - 12-Sep-25 |
| Sell* | 2 | $24.58 | Automatic Execution |
10:46:29 - 12-Sep-25 |
| Sell* | 2 | $24.58 | Automatic Execution |
10:46:29 - 12-Sep-25 |
| Sell* | 2 | $24.58 | Automatic Execution |
10:46:29 - 12-Sep-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
10:46:29 - 12-Sep-25 |
| Sell* | 2 | $24.58 | Automatic Execution |
10:46:29 - 12-Sep-25 |
| Sell* | 78 | $24.58 | Automatic Execution |
10:46:29 - 12-Sep-25 |
| Unknown* | 2 | $24.585 | Automatic Execution |
10:46:24 - 12-Sep-25 |
| Sell* | 81 | $24.58 | Automatic Execution |
10:46:24 - 12-Sep-25 |
| Sell* | 19 | $24.58 | Automatic Execution |
10:46:24 - 12-Sep-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
10:46:24 - 12-Sep-25 |
| Sell* | 81 | $24.58 | Automatic Execution |
10:46:23 - 12-Sep-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
10:46:23 - 12-Sep-25 |
| Sell* | 40 | $24.58 | Automatic Execution |
10:46:23 - 12-Sep-25 |
| Sell* | 91 | $24.58 | Automatic Execution |
10:46:23 - 12-Sep-25 |
| Sell* | 6 | $24.58 | Automatic Execution |
10:46:23 - 12-Sep-25 |
| Sell* | 3 | $24.58 | Automatic Execution |
10:46:23 - 12-Sep-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
10:46:23 - 12-Sep-25 |
| Sell* | 5 | $24.58 | Automatic Execution |
10:46:23 - 12-Sep-25 |
| Sell* | 73 | $24.58 | Automatic Execution |
10:46:23 - 12-Sep-25 |
| Unknown* | 2 | $24.585 | Automatic Execution |
10:46:19 - 12-Sep-25 |
| Sell* | 23 | $24.58 | Automatic Execution |
10:46:19 - 12-Sep-25 |
| Unknown* | 251 | $24.585 | Automatic Execution |
10:46:19 - 12-Sep-25 |
| Sell* | 7 | $24.58 | Automatic Execution |
10:46:19 - 12-Sep-25 |
| Unknown* | 1 | $24.585 | Automatic Execution |
10:46:15 - 12-Sep-25 |
| Sell* | 27 | $24.58 | Automatic Execution |
10:46:14 - 12-Sep-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
10:46:14 - 12-Sep-25 |
| Sell* | 5 | $24.58 | Automatic Execution |
10:46:14 - 12-Sep-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
10:46:14 - 12-Sep-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
10:46:14 - 12-Sep-25 |
| Sell* | 3 | $24.58 | Automatic Execution |
10:46:14 - 12-Sep-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
10:46:14 - 12-Sep-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
10:46:08 - 12-Sep-25 |
| Sell* | 81 | $24.58 | Automatic Execution |
10:46:04 - 12-Sep-25 |
| Sell* | 5 | $24.58 | Automatic Execution |
10:46:04 - 12-Sep-25 |
| Sell* | 39 | $24.58 | Automatic Execution |
10:46:04 - 12-Sep-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
10:46:04 - 12-Sep-25 |
| Sell* | 20 | $24.58 | Automatic Execution |
10:46:04 - 12-Sep-25 |
| Sell* | 10 | $24.58 | Automatic Execution |
10:46:04 - 12-Sep-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
10:46:04 - 12-Sep-25 |
| Sell* | 20 | $24.58 | Automatic Execution |
10:46:04 - 12-Sep-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
10:46:04 - 12-Sep-25 |
| Sell* | 10 | $24.58 | Automatic Execution |
10:46:04 - 12-Sep-25 |
| Unknown* | 772 | $24.585 | Automatic Execution |
10:46:04 - 12-Sep-25 |
| Unknown* | 20 | $24.585 | Automatic Execution |
10:46:03 - 12-Sep-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
10:45:59 - 12-Sep-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
10:45:56 - 12-Sep-25 |
| Buy* | 29 | $24.59 | Automatic Execution |
10:45:55 - 12-Sep-25 |
| Buy* | 37 | $24.59 | Automatic Execution |
10:45:55 - 12-Sep-25 |
| Buy* | 66 | $24.59 | Automatic Execution |
10:45:55 - 12-Sep-25 |
| Buy* | 66 | $24.59 | Automatic Execution |
10:45:55 - 12-Sep-25 |
| Buy* | 65 | $24.59 | Automatic Execution |
10:45:55 - 12-Sep-25 |
| Buy* | 66 | $24.59 | Automatic Execution |
10:45:55 - 12-Sep-25 |
| Buy* | 45 | $24.59 | Automatic Execution |
10:45:55 - 12-Sep-25 |
| Buy* | 21 | $24.59 | Automatic Execution |
10:45:55 - 12-Sep-25 |
| Buy* | 66 | $24.59 | Automatic Execution |
10:45:55 - 12-Sep-25 |
| Buy* | 13 | $24.59 | Automatic Execution |
10:45:55 - 12-Sep-25 |
| Buy* | 50 | $24.59 | Automatic Execution |
10:45:55 - 12-Sep-25 |
| Buy* | 3 | $24.59 | Automatic Execution |
10:45:55 - 12-Sep-25 |
| Buy* | 66 | $24.59 | Automatic Execution |
10:45:55 - 12-Sep-25 |
| Buy* | 66 | $24.59 | Automatic Execution |
10:45:55 - 12-Sep-25 |
| Buy* | 65 | $24.59 | Automatic Execution |
10:45:55 - 12-Sep-25 |
| Unknown* | 180 | $24.585 | Automatic Execution |
10:45:55 - 12-Sep-25 |
| Sell* | 5 | $24.58 | Automatic Execution |
10:45:55 - 12-Sep-25 |
| Sell* | 17 | $24.58 | Automatic Execution |
10:45:54 - 12-Sep-25 |
| Unknown* | 33 | $24.585 | Automatic Execution |
10:45:54 - 12-Sep-25 |
| Unknown* | 33 | $24.585 | Automatic Execution |
10:45:54 - 12-Sep-25 |
| Unknown* | 33 | $24.585 | Automatic Execution |
10:45:54 - 12-Sep-25 |
| Sell* | 14 | $24.58 | Automatic Execution |
10:45:53 - 12-Sep-25 |
| Sell* | 8 | $24.58 | Automatic Execution |
10:45:53 - 12-Sep-25 |
| Sell* | 92 | $24.58 | Automatic Execution |
10:45:53 - 12-Sep-25 |
| Sell* | 8 | $24.58 | Automatic Execution |
10:45:53 - 12-Sep-25 |
| Unknown* | 23 | $24.585 | Automatic Execution |
10:45:48 - 12-Sep-25 |
| Sell* | 6 | $24.58 | Automatic Execution |
10:45:47 - 12-Sep-25 |
| Unknown* | 100 | $24.585 | Automatic Execution |
10:45:47 - 12-Sep-25 |
| Sell* | 11 | $24.58 | Automatic Execution |
10:45:46 - 12-Sep-25 |
| Sell* | 17 | $24.58 | Automatic Execution |
10:45:46 - 12-Sep-25 |
| Sell* | 59 | $24.58 | Automatic Execution |
10:45:46 - 12-Sep-25 |
| Sell* | 41 | $24.58 | Automatic Execution |
10:45:46 - 12-Sep-25 |
| Sell* | 7 | $24.58 | Automatic Execution |
10:45:46 - 12-Sep-25 |
| Sell* | 11 | $24.58 | Automatic Execution |
10:45:46 - 12-Sep-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
10:45:46 - 12-Sep-25 |
| Buy* | 6 | $24.59 | Automatic Execution |
10:45:44 - 12-Sep-25 |
| Sell* | 100 | $24.68 | Automatic Execution |
10:25:17 - 12-Sep-25 |
| Sell* | 70 | $24.68 | Automatic Execution |
10:25:09 - 12-Sep-25 |
| Sell* | 200 | $24.68 | Automatic Execution |
10:25:09 - 12-Sep-25 |
| Sell* | 200 | $24.68 | Automatic Execution |
10:25:09 - 12-Sep-25 |
| Sell* | 200 | $24.68 | Automatic Execution |
10:25:09 - 12-Sep-25 |
| Buy* | 100 | $24.68 | Automatic Execution |
10:25:09 - 12-Sep-25 |
| Buy* | 97 | $24.68 | Automatic Execution |
10:25:09 - 12-Sep-25 |
| Buy* | 100 | $24.68 | Automatic Execution |
10:25:09 - 12-Sep-25 |
| Buy* | 100 | $24.68 | Automatic Execution |
10:25:09 - 12-Sep-25 |
| Buy* | 1 | $24.68 | Automatic Execution |
10:25:04 - 12-Sep-25 |
| Buy* | 1 | $24.68 | Automatic Execution |
10:25:02 - 12-Sep-25 |
| Buy* | 2 | $24.68 | Automatic Execution |
10:25:01 - 12-Sep-25 |
| Buy* | 1 | $24.68 | Automatic Execution |
10:24:58 - 12-Sep-25 |
| Buy* | 1 | $24.68 | Automatic Execution |
10:24:58 - 12-Sep-25 |
| Buy* | 1 | $24.68 | Automatic Execution |
10:24:54 - 12-Sep-25 |
| Sell* | 56 | $24.68 | Automatic Execution |
10:24:41 - 12-Sep-25 |
| Buy* | 92 | $24.69 | Automatic Execution |
10:24:36 - 12-Sep-25 |
| Buy* | 100 | $24.69 | Automatic Execution |
10:24:36 - 12-Sep-25 |
| Unknown* | 10 | $24.68 | Automatic Execution |
10:24:35 - 12-Sep-25 |
| Buy* | 31 | $24.68 | Automatic Execution |
10:24:35 - 12-Sep-25 |
| Buy* | 100 | $24.68 | Automatic Execution |
10:24:35 - 12-Sep-25 |
| Buy* | 100 | $24.68 | Automatic Execution |
10:24:35 - 12-Sep-25 |
| Buy* | 423 | $24.68 | Automatic Execution |
10:24:35 - 12-Sep-25 |
| Buy* | 20 | $24.68 | Automatic Execution |
10:24:35 - 12-Sep-25 |
| Buy* | 30 | $24.68 | Automatic Execution |
10:24:35 - 12-Sep-25 |
| Buy* | 30 | $24.68 | Automatic Execution |
10:24:35 - 12-Sep-25 |
| Buy* | 20 | $24.68 | Automatic Execution |
10:24:35 - 12-Sep-25 |
| Buy* | 100 | $24.68 | Automatic Execution |
10:24:35 - 12-Sep-25 |
| Buy* | 122 | $24.68 | Automatic Execution |
10:24:35 - 12-Sep-25 |
| Buy* | 9 | $24.68 | Automatic Execution |
10:24:35 - 12-Sep-25 |
| Buy* | 200 | $24.68 | Automatic Execution |
10:24:33 - 12-Sep-25 |
| Unknown* | 100 | $24.675 | Automatic Execution |
10:24:33 - 12-Sep-25 |
| Buy* | 1 | $24.68 | Automatic Execution |
10:24:19 - 12-Sep-25 |
| Buy* | 5 | $24.68 | Automatic Execution |
10:24:04 - 12-Sep-25 |
| Unknown* | 1 | $24.675 | Automatic Execution |
10:24:02 - 12-Sep-25 |
| Sell* | 1 | $24.67 | Automatic Execution |
10:24:01 - 12-Sep-25 |
| Sell* | 2 | $24.67 | Automatic Execution |
10:24:01 - 12-Sep-25 |
| Unknown* | 20 | $24.68 | Automatic Execution |
10:24:00 - 12-Sep-25 |
| Sell* | 1 | $24.68 | Automatic Execution |
10:24:00 - 12-Sep-25 |
| Sell* | 47 | $24.68 | Automatic Execution |
10:24:00 - 12-Sep-25 |
| Sell* | 1 | $24.68 | Automatic Execution |
10:24:00 - 12-Sep-25 |
| Sell* | 3 | $24.68 | Automatic Execution |
10:24:00 - 12-Sep-25 |
| Sell* | 1 | $24.68 | Automatic Execution |
10:24:00 - 12-Sep-25 |
| Sell* | 5 | $24.68 | Automatic Execution |
10:24:00 - 12-Sep-25 |
| Sell* | 30 | $24.68 | Automatic Execution |
10:24:00 - 12-Sep-25 |
| Sell* | 1 | $24.68 | Automatic Execution |
10:24:00 - 12-Sep-25 |
| Sell* | 1 | $24.68 | Automatic Execution |
10:24:00 - 12-Sep-25 |
| Sell* | 1 | $24.69 | Automatic Execution |
10:24:00 - 12-Sep-25 |
| Sell* | 1 | $24.69 | Automatic Execution |
10:24:00 - 12-Sep-25 |
| Sell* | 10 | $24.69 | Automatic Execution |
10:24:00 - 12-Sep-25 |
| Sell* | 1 | $24.69 | Automatic Execution |
10:24:00 - 12-Sep-25 |
| Sell* | 1 | $24.69 | Automatic Execution |
10:24:00 - 12-Sep-25 |
| Sell* | 1 | $24.69 | Automatic Execution |
10:24:00 - 12-Sep-25 |
| Sell* | 10 | $24.69 | Automatic Execution |
10:24:00 - 12-Sep-25 |
| Sell* | 2 | $24.69 | Automatic Execution |
10:24:00 - 12-Sep-25 |
| Sell* | 4 | $24.69 | Automatic Execution |
10:24:00 - 12-Sep-25 |
| Sell* | 5 | $24.69 | Automatic Execution |
10:24:00 - 12-Sep-25 |
| Sell* | 10 | $24.69 | Automatic Execution |
10:24:00 - 12-Sep-25 |
| Unknown* | 1 | $24.695 | Automatic Execution |
10:23:49 - 12-Sep-25 |
| Unknown* | 1 | $24.695 | Automatic Execution |
10:23:46 - 12-Sep-25 |
| Unknown* | 200 | $24.695 | Automatic Execution |
10:23:45 - 12-Sep-25 |
| Buy* | 200 | $24.70 | Automatic Execution |
10:23:36 - 12-Sep-25 |
| Buy* | 1 | $24.70 | Automatic Execution |
10:23:28 - 12-Sep-25 |
| Buy* | 200 | $24.70 | Automatic Execution |
10:23:21 - 12-Sep-25 |
| Unknown* | 111 | $24.695 | Automatic Execution |
10:23:20 - 12-Sep-25 |
| Unknown* | 80 | $24.695 | Automatic Execution |
10:23:15 - 12-Sep-25 |
| Buy* | 99 | $24.70 | Automatic Execution |
10:23:11 - 12-Sep-25 |
| Buy* | 1 | $24.70 | Automatic Execution |
10:23:11 - 12-Sep-25 |
| Buy* | 3 | $24.70 | Automatic Execution |
10:23:10 - 12-Sep-25 |
| Buy* | 100 | $24.70 | Automatic Execution |
10:23:06 - 12-Sep-25 |
| Sell* | 12 | $24.70 | Automatic Execution |
10:23:06 - 12-Sep-25 |
| Sell* | 30 | $24.70 | Automatic Execution |
10:23:06 - 12-Sep-25 |
| Sell* | 102 | $24.70 | Automatic Execution |
10:23:06 - 12-Sep-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
10:23:06 - 12-Sep-25 |
| Sell* | 1 | $24.70 | Automatic Execution |
10:23:06 - 12-Sep-25 |
| Sell* | 1 | $24.70 | Automatic Execution |
10:23:06 - 12-Sep-25 |
| Sell* | 10 | $24.70 | Automatic Execution |
10:23:06 - 12-Sep-25 |
| Sell* | 2 | $24.70 | Automatic Execution |
10:23:06 - 12-Sep-25 |
| Sell* | 1 | $24.70 | Automatic Execution |
10:23:06 - 12-Sep-25 |
| Sell* | 200 | $24.70 | Automatic Execution |
10:23:06 - 12-Sep-25 |
| Sell* | 5 | $24.70 | Automatic Execution |
10:23:06 - 12-Sep-25 |
| Sell* | 14 | $24.70 | Automatic Execution |
10:23:06 - 12-Sep-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
10:23:06 - 12-Sep-25 |
| Sell* | 2 | $24.70 | Automatic Execution |
10:23:06 - 12-Sep-25 |
| Sell* | 2 | $24.70 | Automatic Execution |
10:23:06 - 12-Sep-25 |
| Sell* | 200 | $24.70 | Automatic Execution |
10:23:06 - 12-Sep-25 |
| Sell* | 2 | $24.70 | Automatic Execution |
10:23:06 - 12-Sep-25 |
| Sell* | 1 | $24.70 | Automatic Execution |
10:23:06 - 12-Sep-25 |
| Sell* | 1 | $24.70 | Automatic Execution |
10:23:06 - 12-Sep-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
10:23:06 - 12-Sep-25 |
| Sell* | 5 | $24.70 | Automatic Execution |
10:23:06 - 12-Sep-25 |
| Sell* | 5 | $24.70 | Automatic Execution |
10:23:06 - 12-Sep-25 |
| Sell* | 2 | $24.70 | Automatic Execution |
10:23:06 - 12-Sep-25 |
| Sell* | 20 | $24.70 | Automatic Execution |
10:23:06 - 12-Sep-25 |
| Sell* | 5 | $24.70 | Automatic Execution |
10:23:06 - 12-Sep-25 |
| Sell* | 1 | $24.70 | Automatic Execution |
10:23:06 - 12-Sep-25 |
| Sell* | 1 | $24.70 | Automatic Execution |
10:23:06 - 12-Sep-25 |
| Sell* | 21 | $24.70 | Automatic Execution |
10:23:06 - 12-Sep-25 |
| Sell* | 200 | $24.70 | Automatic Execution |
10:23:06 - 12-Sep-25 |
| Sell* | 20 | $24.70 | Automatic Execution |
10:23:06 - 12-Sep-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
10:23:06 - 12-Sep-25 |
| Sell* | 150 | $24.70 | Automatic Execution |
10:23:06 - 12-Sep-25 |
| Sell* | 22 | $24.70 | Automatic Execution |
10:23:06 - 12-Sep-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
10:23:06 - 12-Sep-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
10:23:06 - 12-Sep-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
10:23:06 - 12-Sep-25 |
| Sell* | 200 | $24.70 | Automatic Execution |
10:23:06 - 12-Sep-25 |
| Sell* | 300 | $24.70 | Automatic Execution |
10:23:06 - 12-Sep-25 |
| Sell* | 2 | $24.70 | Automatic Execution |
10:23:06 - 12-Sep-25 |
| Sell* | 600 | $24.70 | Automatic Execution |
10:23:06 - 12-Sep-25 |
| Sell* | 40 | $24.70 | Automatic Execution |
10:23:06 - 12-Sep-25 |
| Sell* | 20 | $24.70 | Automatic Execution |
10:23:06 - 12-Sep-25 |
| Sell* | 2 | $24.70 | Automatic Execution |
10:23:06 - 12-Sep-25 |
| Sell* | 1 | $24.70 | Automatic Execution |
10:23:06 - 12-Sep-25 |
| Sell* | 1 | $24.70 | Automatic Execution |
10:23:06 - 12-Sep-25 |
| Sell* | 20 | $24.70 | Automatic Execution |
10:23:06 - 12-Sep-25 |
| Sell* | 30 | $24.70 | Automatic Execution |
10:23:06 - 12-Sep-25 |
| Unknown* | 492 | $24.705 | Automatic Execution |
10:23:06 - 12-Sep-25 |
| Unknown* | 200 | $24.705 | Automatic Execution |
10:23:06 - 12-Sep-25 |
| Unknown* | 100 | $24.705 | Automatic Execution |
10:23:06 - 12-Sep-25 |
| Sell* | 2 | $24.71 | Automatic Execution |
10:23:06 - 12-Sep-25 |
| Sell* | 200 | $24.71 | Automatic Execution |
10:23:06 - 12-Sep-25 |
| Sell* | 2 | $24.71 | Automatic Execution |
10:23:06 - 12-Sep-25 |
| Sell* | 100 | $24.71 | Automatic Execution |
10:23:06 - 12-Sep-25 |
| Sell* | 5 | $24.71 | Automatic Execution |
10:23:06 - 12-Sep-25 |
| Sell* | 1 | $24.71 | Automatic Execution |
10:23:06 - 12-Sep-25 |
| Sell* | 3 | $24.71 | Automatic Execution |
10:23:06 - 12-Sep-25 |
| Sell* | 100 | $24.71 | Automatic Execution |
10:23:06 - 12-Sep-25 |
| Unknown* | 300 | $24.715 | Automatic Execution |
10:23:06 - 12-Sep-25 |
| Sell* | 1 | $24.72 | Automatic Execution |
10:22:52 - 12-Sep-25 |
| Sell* | 2 | $24.72 | Automatic Execution |
10:22:52 - 12-Sep-25 |
| Sell* | 778 | $24.72 | Automatic Execution |
10:22:52 - 12-Sep-25 |
| Sell* | 20 | $24.72 | Automatic Execution |
10:22:52 - 12-Sep-25 |
| Sell* | 99 | $24.72 | Automatic Execution |
10:22:52 - 12-Sep-25 |
| Sell* | 1 | $24.72 | Automatic Execution |
10:22:52 - 12-Sep-25 |
| Buy* | 100 | $24.73 | Automatic Execution |
10:22:48 - 12-Sep-25 |
| Buy* | 100 | $24.73 | Automatic Execution |
10:22:48 - 12-Sep-25 |
| Sell* | 164 | $24.72 | Automatic Execution |
10:22:31 - 12-Sep-25 |
| Sell* | 136 | $24.72 | Automatic Execution |
10:22:31 - 12-Sep-25 |
| Sell* | 102 | $24.73 | Automatic Execution |
10:22:28 - 12-Sep-25 |
| Sell* | 300 | $24.73 | Automatic Execution |
10:22:28 - 12-Sep-25 |
| Sell* | 359 | $24.73 | Automatic Execution |
10:22:28 - 12-Sep-25 |
| Sell* | 200 | $24.73 | Automatic Execution |
10:22:28 - 12-Sep-25 |
| Sell* | 218 | $24.73 | Automatic Execution |
10:22:28 - 12-Sep-25 |
| Sell* | 8 | $24.73 | Automatic Execution |
10:22:28 - 12-Sep-25 |
| Sell* | 200 | $24.73 | Automatic Execution |
10:22:28 - 12-Sep-25 |
| Sell* | 50 | $24.73 | Automatic Execution |
10:22:28 - 12-Sep-25 |
| Sell* | 10 | $24.73 | Automatic Execution |
10:22:28 - 12-Sep-25 |
| Sell* | 400 | $24.73 | Automatic Execution |
10:22:28 - 12-Sep-25 |
| Sell* | 317 | $24.73 | Automatic Execution |
10:22:28 - 12-Sep-25 |
| Sell* | 12 | $24.73 | Automatic Execution |
10:22:28 - 12-Sep-25 |
| Sell* | 355 | $24.73 | Automatic Execution |
10:22:28 - 12-Sep-25 |
| Sell* | 292 | $24.73 | Automatic Execution |
10:22:28 - 12-Sep-25 |
| Sell* | 122 | $24.73 | Automatic Execution |
10:22:28 - 12-Sep-25 |
| Sell* | 200 | $24.73 | Automatic Execution |
10:22:28 - 12-Sep-25 |
| Sell* | 10 | $24.73 | Automatic Execution |
10:22:28 - 12-Sep-25 |
| Sell* | 297 | $24.73 | Automatic Execution |
10:22:28 - 12-Sep-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
10:22:28 - 12-Sep-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
10:22:28 - 12-Sep-25 |
| Sell* | 219 | $24.73 | Automatic Execution |
10:22:28 - 12-Sep-25 |
| Sell* | 196 | $24.73 | Automatic Execution |
10:22:28 - 12-Sep-25 |
| Buy* | 200 | $24.73 | Automatic Execution |
10:22:28 - 12-Sep-25 |
| Buy* | 37 | $24.73 | Automatic Execution |
10:22:28 - 12-Sep-25 |
| Buy* | 200 | $24.73 | Automatic Execution |
10:22:28 - 12-Sep-25 |
| Buy* | 18 | $24.73 | Automatic Execution |
10:22:28 - 12-Sep-25 |
| Buy* | 1 | $24.73 | Automatic Execution |
10:22:28 - 12-Sep-25 |
| Buy* | 1 | $24.73 | Automatic Execution |
10:22:27 - 12-Sep-25 |
| Unknown* | 100 | $24.725 | Automatic Execution |
10:22:26 - 12-Sep-25 |
| Unknown* | 200 | $24.725 | Automatic Execution |
10:22:26 - 12-Sep-25 |
| Buy* | 5 | $24.73 | Automatic Execution |
10:22:26 - 12-Sep-25 |
| Buy* | 1 | $24.73 | Automatic Execution |
10:22:24 - 12-Sep-25 |
| Buy* | 1 | $24.73 | Automatic Execution |
10:22:23 - 12-Sep-25 |
| Unknown* | 40 | $24.72 | Automatic Execution |
10:22:18 - 12-Sep-25 |
| Unknown* | 60 | $24.72 | Automatic Execution |
10:22:18 - 12-Sep-25 |
| Unknown* | 40 | $24.72 | Automatic Execution |
10:22:18 - 12-Sep-25 |
| Unknown* | 60 | $24.72 | Automatic Execution |
10:22:18 - 12-Sep-25 |
| Buy* | 200 | $24.72 | Automatic Execution |
10:22:18 - 12-Sep-25 |
| Buy* | 6 | $24.72 | Automatic Execution |
10:22:18 - 12-Sep-25 |
| Buy* | 100 | $24.72 | Automatic Execution |
10:22:18 - 12-Sep-25 |
| Buy* | 3 | $24.72 | Automatic Execution |
10:22:02 - 12-Sep-25 |
| Buy* | 200 | $24.71 | Automatic Execution |
10:21:58 - 12-Sep-25 |
| Buy* | 6 | $24.71 | Automatic Execution |
10:21:57 - 12-Sep-25 |
| Buy* | 300 | $24.71 | Automatic Execution |
10:21:56 - 12-Sep-25 |
| Sell* | 100 | $24.71 | Automatic Execution |
10:21:56 - 12-Sep-25 |
| Sell* | 274 | $24.71 | Automatic Execution |
10:21:56 - 12-Sep-25 |
| Sell* | 26 | $24.71 | Automatic Execution |
10:21:53 - 12-Sep-25 |
| Sell* | 300 | $24.71 | Automatic Execution |
10:21:53 - 12-Sep-25 |
| Sell* | 1 | $24.71 | Automatic Execution |
10:21:53 - 12-Sep-25 |
| Unknown* | 10 | $24.71 | Automatic Execution |
10:21:51 - 12-Sep-25 |
| Unknown* | 20 | $24.71 | Automatic Execution |
10:21:51 - 12-Sep-25 |
| Unknown* | 50 | $24.71 | Automatic Execution |
10:21:51 - 12-Sep-25 |
| Buy* | 23 | $24.71 | Automatic Execution |
10:21:51 - 12-Sep-25 |
| Buy* | 100 | $24.71 | Automatic Execution |
10:21:51 - 12-Sep-25 |
| Buy* | 100 | $24.71 | Automatic Execution |
10:21:51 - 12-Sep-25 |
| Buy* | 100 | $24.71 | Automatic Execution |
10:21:51 - 12-Sep-25 |
| Buy* | 200 | $24.71 | Automatic Execution |
10:21:48 - 12-Sep-25 |
| Sell* | 100 | $24.71 | Automatic Execution |
10:21:45 - 12-Sep-25 |
| Buy* | 110 | $24.71 | Automatic Execution |
10:21:41 - 12-Sep-25 |
| Buy* | 500 | $24.71 | Automatic Execution |
10:21:41 - 12-Sep-25 |
| Buy* | 531 | $24.71 | Automatic Execution |
10:21:41 - 12-Sep-25 |
| Buy* | 100 | $24.71 | Automatic Execution |
10:21:41 - 12-Sep-25 |
| Buy* | 1 | $24.71 | Automatic Execution |
10:21:41 - 12-Sep-25 |
| Buy* | 100 | $24.71 | Automatic Execution |
10:21:37 - 12-Sep-25 |
| Sell* | 5 | $24.71 | Automatic Execution |
10:21:37 - 12-Sep-25 |
| Sell* | 600 | $24.71 | Automatic Execution |
10:21:37 - 12-Sep-25 |
| Sell* | 1 | $24.71 | Automatic Execution |
10:21:37 - 12-Sep-25 |
| Sell* | 2 | $24.71 | Automatic Execution |
10:21:37 - 12-Sep-25 |
| Sell* | 5 | $24.71 | Automatic Execution |
10:21:37 - 12-Sep-25 |
| Sell* | 7 | $24.71 | Automatic Execution |
10:21:37 - 12-Sep-25 |
| Sell* | 1 | $24.71 | Automatic Execution |
10:21:37 - 12-Sep-25 |
| Sell* | 3 | $24.71 | Automatic Execution |
10:21:37 - 12-Sep-25 |
| Sell* | 10 | $24.71 | Automatic Execution |
10:21:37 - 12-Sep-25 |
| Sell* | 1 | $24.71 | Automatic Execution |
10:21:37 - 12-Sep-25 |
| Sell* | 5 | $24.71 | Automatic Execution |
10:21:37 - 12-Sep-25 |
| Sell* | 49 | $24.71 | Automatic Execution |
10:21:37 - 12-Sep-25 |
| Sell* | 50 | $24.72 | Automatic Execution |
10:21:35 - 12-Sep-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
10:21:35 - 12-Sep-25 |
| Sell* | 123 | $24.72 | Automatic Execution |
10:21:35 - 12-Sep-25 |
| Sell* | 10 | $24.72 | Automatic Execution |
10:21:35 - 12-Sep-25 |
| Sell* | 4 | $24.72 | Automatic Execution |
10:21:35 - 12-Sep-25 |
| Sell* | 275 | $24.72 | Automatic Execution |
10:21:35 - 12-Sep-25 |
| Sell* | 300 | $24.72 | Automatic Execution |
10:21:35 - 12-Sep-25 |
| Sell* | 205 | $24.72 | Automatic Execution |
10:21:35 - 12-Sep-25 |
| Sell* | 535 | $24.72 | Automatic Execution |
10:21:35 - 12-Sep-25 |
| Sell* | 10 | $24.72 | Automatic Execution |
10:21:35 - 12-Sep-25 |
| Sell* | 500 | $24.72 | Automatic Execution |
10:21:35 - 12-Sep-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
10:21:35 - 12-Sep-25 |
| Sell* | 200 | $24.72 | Automatic Execution |
10:21:35 - 12-Sep-25 |
| Sell* | 3 | $24.72 | Automatic Execution |
10:21:35 - 12-Sep-25 |
| Sell* | 300 | $24.72 | Automatic Execution |
10:21:35 - 12-Sep-25 |
| Buy* | 100 | $24.72 | Automatic Execution |
10:21:35 - 12-Sep-25 |
| Buy* | 100 | $24.72 | Automatic Execution |
10:21:34 - 12-Sep-25 |
| Buy* | 100 | $24.72 | Automatic Execution |
10:21:34 - 12-Sep-25 |
| Unknown* | 2 | $24.72 | Automatic Execution |
10:21:34 - 12-Sep-25 |
| Unknown* | 100 | $24.72 | Automatic Execution |
10:21:34 - 12-Sep-25 |
| Unknown* | 100 | $24.72 | Automatic Execution |
10:21:34 - 12-Sep-25 |
| Buy* | 1 | $24.72 | Automatic Execution |
10:21:34 - 12-Sep-25 |
| Buy* | 100 | $24.72 | Automatic Execution |
10:21:34 - 12-Sep-25 |
| Buy* | 100 | $24.72 | Automatic Execution |
10:21:34 - 12-Sep-25 |
| Buy* | 1,400 | $24.72 | Automatic Execution |
10:21:34 - 12-Sep-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
10:21:34 - 12-Sep-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
10:21:34 - 12-Sep-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
10:21:34 - 12-Sep-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
10:21:34 - 12-Sep-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
10:21:34 - 12-Sep-25 |
| Sell* | 1 | $24.72 | Automatic Execution |
10:21:34 - 12-Sep-25 |
| Sell* | 3 | $24.72 | Automatic Execution |
10:21:34 - 12-Sep-25 |
| Sell* | 2 | $24.72 | Automatic Execution |
10:21:34 - 12-Sep-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
10:21:34 - 12-Sep-25 |
| Sell* | 50 | $24.72 | Automatic Execution |
10:21:34 - 12-Sep-25 |
| Sell* | 2 | $24.72 | Automatic Execution |
10:21:34 - 12-Sep-25 |
| Sell* | 3,500 | $24.72 | Automatic Execution |
10:21:34 - 12-Sep-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
10:21:34 - 12-Sep-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
10:21:34 - 12-Sep-25 |
| Sell* | 192 | $24.72 | Automatic Execution |
10:21:34 - 12-Sep-25 |
| Unknown* | 4 | $24.725 | Automatic Execution |
10:21:30 - 12-Sep-25 |
| Unknown* | 2 | $24.73 | Automatic Execution |
10:21:11 - 12-Sep-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
10:21:11 - 12-Sep-25 |
| Sell* | 2 | $24.73 | Automatic Execution |
10:21:11 - 12-Sep-25 |
| Sell* | 2 | $24.73 | Automatic Execution |
10:21:11 - 12-Sep-25 |
| Sell* | 20 | $24.73 | Automatic Execution |
10:21:11 - 12-Sep-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
10:21:11 - 12-Sep-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
10:21:11 - 12-Sep-25 |
| Sell* | 75 | $24.73 | Automatic Execution |
10:21:11 - 12-Sep-25 |
| Unknown* | 1 | $24.735 | Automatic Execution |
10:21:02 - 12-Sep-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
10:21:02 - 12-Sep-25 |
| Unknown* | 2 | $24.735 | Automatic Execution |
10:20:54 - 12-Sep-25 |
| Unknown* | 10 | $24.735 | Automatic Execution |
10:20:53 - 12-Sep-25 |
| Buy* | 40 | $24.73 | Automatic Execution |
10:20:45 - 12-Sep-25 |
| Buy* | 20 | $24.73 | Automatic Execution |
10:20:45 - 12-Sep-25 |
| Buy* | 20 | $24.73 | Automatic Execution |
10:20:45 - 12-Sep-25 |
| Buy* | 30 | $24.73 | Automatic Execution |
10:20:45 - 12-Sep-25 |
| Buy* | 40 | $24.73 | Automatic Execution |
10:20:45 - 12-Sep-25 |
| Buy* | 99 | $24.73 | Automatic Execution |
10:20:45 - 12-Sep-25 |
| Buy* | 4 | $24.73 | Automatic Execution |
10:20:45 - 12-Sep-25 |
| Buy* | 100 | $24.73 | Automatic Execution |
10:20:45 - 12-Sep-25 |
| Buy* | 6 | $24.73 | Automatic Execution |
10:20:45 - 12-Sep-25 |
| Buy* | 1 | $24.73 | Automatic Execution |
10:20:43 - 12-Sep-25 |
| Unknown* | 100 | $24.725 | Automatic Execution |
10:20:43 - 12-Sep-25 |
| Buy* | 12 | $24.73 | Automatic Execution |
10:20:43 - 12-Sep-25 |
| Buy* | 1 | $24.73 | Automatic Execution |
10:20:40 - 12-Sep-25 |
| Buy* | 2 | $24.73 | Automatic Execution |
10:20:37 - 12-Sep-25 |
| Unknown* | 22 | $24.725 | Automatic Execution |
10:20:34 - 12-Sep-25 |
| Unknown* | 1 | $24.725 | Automatic Execution |
10:20:31 - 12-Sep-25 |
| Unknown* | 100 | $24.725 | Automatic Execution |
10:20:27 - 12-Sep-25 |
| Unknown* | 100 | $24.725 | Automatic Execution |
10:20:27 - 12-Sep-25 |
| Unknown* | 200 | $24.725 | Automatic Execution |
10:20:27 - 12-Sep-25 |
| Unknown* | 1 | $24.725 | Automatic Execution |
10:20:15 - 12-Sep-25 |
| Unknown* | 1 | $24.72 | Automatic Execution |
10:19:51 - 12-Sep-25 |
| Buy* | 6 | $24.72 | Automatic Execution |
10:19:51 - 12-Sep-25 |
| Buy* | 100 | $24.72 | Automatic Execution |
10:19:50 - 12-Sep-25 |
| Sell* | 9 | $24.72 | Automatic Execution |
10:19:50 - 12-Sep-25 |
| Sell* | 300 | $24.72 | Automatic Execution |
10:19:50 - 12-Sep-25 |
| Sell* | 2 | $24.72 | Automatic Execution |
10:19:50 - 12-Sep-25 |
| Sell* | 2 | $24.72 | Automatic Execution |
10:19:50 - 12-Sep-25 |
| Sell* | 1 | $24.72 | Automatic Execution |
10:19:50 - 12-Sep-25 |
| Sell* | 6 | $24.72 | Automatic Execution |
10:19:50 - 12-Sep-25 |
| Unknown* | 11 | $24.725 | Automatic Execution |
10:19:46 - 12-Sep-25 |
| Unknown* | 6 | $24.725 | Automatic Execution |
10:19:46 - 12-Sep-25 |
| Unknown* | 5 | $24.725 | Automatic Execution |
10:19:46 - 12-Sep-25 |
| Sell* | 9 | $24.73 | Automatic Execution |
10:19:33 - 12-Sep-25 |
| Sell* | 13 | $24.73 | Automatic Execution |
10:19:33 - 12-Sep-25 |
| Sell* | 1 | $24.73 | Automatic Execution |
10:19:33 - 12-Sep-25 |
| Sell* | 33 | $24.73 | Automatic Execution |
10:19:33 - 12-Sep-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
10:19:33 - 12-Sep-25 |
| Sell* | 1 | $24.73 | Automatic Execution |
10:19:33 - 12-Sep-25 |
| Sell* | 4 | $24.73 | Automatic Execution |
10:19:33 - 12-Sep-25 |
| Sell* | 2 | $24.73 | Automatic Execution |
10:19:33 - 12-Sep-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
10:19:33 - 12-Sep-25 |
| Sell* | 40 | $24.73 | Automatic Execution |
10:19:33 - 12-Sep-25 |
| Sell* | 3 | $24.73 | Automatic Execution |
10:19:33 - 12-Sep-25 |
| Sell* | 1 | $24.73 | Automatic Execution |
10:19:17 - 12-Sep-25 |
| Buy* | 1 | $24.74 | Automatic Execution |
10:19:08 - 12-Sep-25 |
| Buy* | 10 | $24.74 | Automatic Execution |
10:19:02 - 12-Sep-25 |
| Sell* | 1 | $24.74 | Automatic Execution |
10:18:39 - 12-Sep-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
10:18:39 - 12-Sep-25 |
| Sell* | 12 | $24.74 | Automatic Execution |
10:18:39 - 12-Sep-25 |
| Sell* | 50 | $24.74 | Automatic Execution |
10:18:39 - 12-Sep-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
10:18:39 - 12-Sep-25 |
| Sell* | 4 | $24.74 | Automatic Execution |
10:18:39 - 12-Sep-25 |
| Sell* | 2 | $24.74 | Automatic Execution |
10:18:39 - 12-Sep-25 |
| Buy* | 1 | $24.745 | Automatic Execution |
10:18:35 - 12-Sep-25 |
| Buy* | 1 | $24.75 | Automatic Execution |
10:18:28 - 12-Sep-25 |
| Buy* | 15 | $24.75 | Automatic Execution |
10:18:22 - 12-Sep-25 |
| Unknown* | 100 | $24.75 | Automatic Execution |
10:18:12 - 12-Sep-25 |
| Unknown* | 58 | $24.75 | Automatic Execution |
10:18:12 - 12-Sep-25 |
| Buy* | 300 | $24.75 | Automatic Execution |
10:18:08 - 12-Sep-25 |
| Buy* | 300 | $24.75 | Automatic Execution |
10:18:08 - 12-Sep-25 |
| Buy* | 200 | $24.75 | Automatic Execution |
10:18:08 - 12-Sep-25 |
| Buy* | 200 | $24.75 | Automatic Execution |
10:18:08 - 12-Sep-25 |
| Buy* | 100 | $24.75 | Automatic Execution |
10:18:08 - 12-Sep-25 |
| Buy* | 1 | $24.75 | Automatic Execution |
10:18:08 - 12-Sep-25 |
| Buy* | 100 | $24.75 | Automatic Execution |
10:18:08 - 12-Sep-25 |
| Buy* | 200 | $24.745 | Automatic Execution |
10:18:08 - 12-Sep-25 |
| Buy* | 100 | $24.75 | Automatic Execution |
10:18:08 - 12-Sep-25 |
| Buy* | 70 | $24.75 | Automatic Execution |
10:18:08 - 12-Sep-25 |
| Buy* | 393 | $24.745 | Automatic Execution |
10:18:08 - 12-Sep-25 |
| Buy* | 393 | $24.745 | Automatic Execution |
10:18:08 - 12-Sep-25 |
| Unknown* | 2 | $24.75 | Automatic Execution |
10:18:02 - 12-Sep-25 |
| Sell* | 111 | $24.75 | Automatic Execution |
10:18:02 - 12-Sep-25 |
| Sell* | 8 | $24.75 | Automatic Execution |
10:18:02 - 12-Sep-25 |
| Sell* | 15 | $24.75 | Automatic Execution |
10:18:02 - 12-Sep-25 |
| Sell* | 200 | $24.75 | Automatic Execution |
10:18:02 - 12-Sep-25 |
| Sell* | 69 | $24.75 | Automatic Execution |
10:18:02 - 12-Sep-25 |
| Sell* | 18 | $24.75 | Automatic Execution |
10:17:56 - 12-Sep-25 |
| Buy* | 100 | $24.75 | Automatic Execution |
10:17:56 - 12-Sep-25 |
| Buy* | 10 | $24.75 | Automatic Execution |
10:17:56 - 12-Sep-25 |
| Buy* | 70 | $24.75 | Automatic Execution |
10:17:51 - 12-Sep-25 |
| Buy* | 266 | $24.75 | Automatic Execution |
10:17:51 - 12-Sep-25 |
| Buy* | 34 | $24.75 | Automatic Execution |
10:17:51 - 12-Sep-25 |
| Buy* | 10 | $24.75 | Automatic Execution |
10:17:51 - 12-Sep-25 |
| Buy* | 10 | $24.75 | Automatic Execution |
10:17:51 - 12-Sep-25 |
| Buy* | 9 | $24.75 | Automatic Execution |
10:17:51 - 12-Sep-25 |
| Buy* | 10 | $24.74 | Automatic Execution |
10:17:49 - 12-Sep-25 |
| Buy* | 165 | $24.74 | Automatic Execution |
10:17:49 - 12-Sep-25 |
| Buy* | 35 | $24.74 | Automatic Execution |
10:17:49 - 12-Sep-25 |
| Buy* | 10 | $24.74 | Automatic Execution |
10:17:49 - 12-Sep-25 |
| Buy* | 100 | $24.74 | Automatic Execution |
10:17:49 - 12-Sep-25 |
| Sell* | 152 | $24.74 | Automatic Execution |
10:17:49 - 12-Sep-25 |
| Sell* | 2 | $24.74 | Automatic Execution |
10:17:49 - 12-Sep-25 |
| Sell* | 7 | $24.74 | Automatic Execution |
10:17:49 - 12-Sep-25 |
| Sell* | 9 | $24.74 | Automatic Execution |
10:17:49 - 12-Sep-25 |
| Sell* | 23 | $24.74 | Automatic Execution |
10:17:49 - 12-Sep-25 |
| Sell* | 10 | $24.74 | Automatic Execution |
10:17:49 - 12-Sep-25 |
| Sell* | 1 | $24.75 | Automatic Execution |
10:17:43 - 12-Sep-25 |
| Sell* | 50 | $24.75 | Automatic Execution |
10:17:43 - 12-Sep-25 |
| Sell* | 3 | $24.75 | Automatic Execution |
10:17:43 - 12-Sep-25 |
| Sell* | 1 | $24.75 | Automatic Execution |
10:17:43 - 12-Sep-25 |
| Sell* | 20 | $24.75 | Automatic Execution |
10:17:43 - 12-Sep-25 |
| Sell* | 300 | $24.75 | Automatic Execution |
10:17:43 - 12-Sep-25 |
| Sell* | 34 | $24.75 | Automatic Execution |
10:17:43 - 12-Sep-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
10:17:43 - 12-Sep-25 |
| Sell* | 2 | $24.75 | Automatic Execution |
10:17:43 - 12-Sep-25 |
| Sell* | 4 | $24.75 | Automatic Execution |
10:17:43 - 12-Sep-25 |
| Sell* | 1,500 | $24.75 | Automatic Execution |
10:17:43 - 12-Sep-25 |
| Sell* | 11 | $24.75 | Automatic Execution |
10:17:43 - 12-Sep-25 |
| Sell* | 30 | $24.75 | Automatic Execution |
10:17:43 - 12-Sep-25 |
| Sell* | 93 | $24.75 | Automatic Execution |
10:17:43 - 12-Sep-25 |
| Sell* | 500 | $24.75 | Automatic Execution |
10:17:43 - 12-Sep-25 |
| Sell* | 7 | $24.75 | Automatic Execution |
10:17:43 - 12-Sep-25 |
| Sell* | 1 | $24.75 | Automatic Execution |
10:17:43 - 12-Sep-25 |
| Sell* | 250 | $24.75 | Automatic Execution |
10:17:43 - 12-Sep-25 |
| Sell* | 1 | $24.75 | Automatic Execution |
10:17:43 - 12-Sep-25 |
| Sell* | 194 | $24.75 | Automatic Execution |
10:17:43 - 12-Sep-25 |
| Sell* | 1 | $24.755 | Automatic Execution |
10:17:31 - 12-Sep-25 |
| Sell* | 193 | $24.755 | Automatic Execution |
10:17:10 - 12-Sep-25 |
| Sell* | 200 | $24.755 | Automatic Execution |
10:17:10 - 12-Sep-25 |
| Sell* | 200 | $24.755 | Automatic Execution |
10:17:10 - 12-Sep-25 |
| Sell* | 200 | $24.755 | Automatic Execution |
10:17:10 - 12-Sep-25 |
| Sell* | 100 | $24.755 | Automatic Execution |
10:17:10 - 12-Sep-25 |
| Sell* | 200 | $24.755 | Automatic Execution |
10:17:10 - 12-Sep-25 |
| Sell* | 300 | $24.755 | Automatic Execution |
10:17:10 - 12-Sep-25 |
| Sell* | 700 | $24.76 | Automatic Execution |
10:17:10 - 12-Sep-25 |
| Sell* | 200 | $24.76 | Automatic Execution |
10:17:10 - 12-Sep-25 |
| Sell* | 100 | $24.76 | Automatic Execution |
10:17:09 - 12-Sep-25 |
| Sell* | 65 | $24.76 | Automatic Execution |
10:17:09 - 12-Sep-25 |
| Unknown* | 100 | $24.765 | Automatic Execution |
10:17:08 - 12-Sep-25 |
| Unknown* | 200 | $24.765 | Automatic Execution |
10:17:08 - 12-Sep-25 |
| Unknown* | 200 | $24.765 | Automatic Execution |
10:17:07 - 12-Sep-25 |
| Unknown* | 100 | $24.765 | Automatic Execution |
10:17:07 - 12-Sep-25 |
| Unknown* | 200 | $24.765 | Automatic Execution |
10:17:07 - 12-Sep-25 |
| Unknown* | 100 | $24.765 | Automatic Execution |
10:17:07 - 12-Sep-25 |
| Unknown* | 146 | $24.77 | Automatic Execution |
10:17:05 - 12-Sep-25 |
| Unknown* | 900 | $24.77 | Automatic Execution |
10:17:05 - 12-Sep-25 |
| Unknown* | 900 | $24.77 | Automatic Execution |
10:17:05 - 12-Sep-25 |
| Sell* | 900 | $24.77 | Automatic Execution |
10:17:05 - 12-Sep-25 |
| Sell* | 900 | $24.77 | Automatic Execution |
10:17:05 - 12-Sep-25 |
| Sell* | 40 | $24.77 | Automatic Execution |
10:17:05 - 12-Sep-25 |
| Sell* | 860 | $24.77 | Automatic Execution |
10:17:05 - 12-Sep-25 |
| Sell* | 40 | $24.77 | Automatic Execution |
10:17:05 - 12-Sep-25 |
| Sell* | 300 | $24.77 | Automatic Execution |
10:17:05 - 12-Sep-25 |
| Sell* | 900 | $24.77 | Automatic Execution |
10:17:05 - 12-Sep-25 |
| Sell* | 113 | $24.77 | Automatic Execution |
10:17:05 - 12-Sep-25 |
| Sell* | 53 | $24.77 | Automatic Execution |
10:17:05 - 12-Sep-25 |
| Sell* | 4 | $24.77 | Automatic Execution |
10:17:05 - 12-Sep-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
10:17:05 - 12-Sep-25 |
| Sell* | 70 | $24.77 | Automatic Execution |
10:17:03 - 12-Sep-25 |
| Unknown* | 100 | $24.775 | Automatic Execution |
10:17:03 - 12-Sep-25 |
| Unknown* | 100 | $24.775 | Automatic Execution |
10:17:03 - 12-Sep-25 |
| Unknown* | 200 | $24.775 | Automatic Execution |
10:17:03 - 12-Sep-25 |
| Unknown* | 200 | $24.775 | Automatic Execution |
10:17:03 - 12-Sep-25 |
| Unknown* | 100 | $24.775 | Automatic Execution |
10:17:03 - 12-Sep-25 |
| Unknown* | 300 | $24.775 | Automatic Execution |
10:17:03 - 12-Sep-25 |
| Unknown* | 1 | $24.775 | Automatic Execution |
10:17:01 - 12-Sep-25 |
| Unknown* | 1 | $24.775 | Automatic Execution |
10:16:58 - 12-Sep-25 |
| Buy* | 184 | $24.78 | Automatic Execution |
10:16:58 - 12-Sep-25 |
| Unknown* | 300 | $24.775 | Automatic Execution |
10:16:58 - 12-Sep-25 |
| Unknown* | 11 | $24.775 | Automatic Execution |
10:16:58 - 12-Sep-25 |
| Unknown* | 100 | $24.775 | Automatic Execution |
10:16:58 - 12-Sep-25 |
| Unknown* | 100 | $24.77 | Automatic Execution |
10:16:57 - 12-Sep-25 |
| Buy* | 200 | $24.77 | Automatic Execution |
10:16:57 - 12-Sep-25 |
| Buy* | 100 | $24.77 | Automatic Execution |
10:16:56 - 12-Sep-25 |
| Buy* | 189 | $24.77 | Automatic Execution |
10:16:56 - 12-Sep-25 |
| Buy* | 100 | $24.77 | Automatic Execution |
10:16:56 - 12-Sep-25 |
| Buy* | 100 | $24.77 | Automatic Execution |
10:16:56 - 12-Sep-25 |
| Buy* | 100 | $24.77 | Automatic Execution |
10:16:56 - 12-Sep-25 |
| Buy* | 83 | $24.77 | Automatic Execution |
10:16:56 - 12-Sep-25 |
| Buy* | 17 | $24.77 | Automatic Execution |
10:16:56 - 12-Sep-25 |
| Buy* | 1 | $24.77 | Automatic Execution |
10:16:55 - 12-Sep-25 |
| Unknown* | 100 | $24.765 | Automatic Execution |
10:16:53 - 12-Sep-25 |
| Buy* | 99 | $24.77 | Automatic Execution |
10:16:47 - 12-Sep-25 |
| Unknown* | 16 | $24.765 | Automatic Execution |
10:16:47 - 12-Sep-25 |
| Unknown* | 20 | $24.76 | Automatic Execution |
10:16:46 - 12-Sep-25 |
| Unknown* | 140 | $24.76 | Automatic Execution |
10:16:46 - 12-Sep-25 |
| Unknown* | 20 | $24.76 | Automatic Execution |
10:16:46 - 12-Sep-25 |
| Unknown* | 1 | $24.76 | Automatic Execution |
10:16:46 - 12-Sep-25 |
| Unknown* | 299 | $24.76 | Automatic Execution |
10:16:46 - 12-Sep-25 |
| Buy* | 186 | $24.76 | Automatic Execution |
10:16:46 - 12-Sep-25 |
| Buy* | 14 | $24.76 | Automatic Execution |
10:16:46 - 12-Sep-25 |
| Buy* | 6 | $24.76 | Automatic Execution |
10:16:46 - 12-Sep-25 |
| Buy* | 13 | $24.76 | Automatic Execution |
10:16:46 - 12-Sep-25 |
| Sell* | 32 | $24.755 | Automatic Execution |
10:16:39 - 12-Sep-25 |
| Sell* | 100 | $24.755 | Automatic Execution |
10:16:39 - 12-Sep-25 |
| Sell* | 10 | $24.755 | Automatic Execution |
10:16:25 - 12-Sep-25 |
| Sell* | 1 | $24.755 | Automatic Execution |
10:16:23 - 12-Sep-25 |
| Sell* | 6 | $24.75 | Automatic Execution |
10:16:20 - 12-Sep-25 |
| Sell* | 1 | $24.75 | Automatic Execution |
10:16:20 - 12-Sep-25 |
| Sell* | 39 | $24.755 | Automatic Execution |
10:16:17 - 12-Sep-25 |
| Buy* | 1 | $24.76 | Automatic Execution |
10:16:05 - 12-Sep-25 |
| Sell* | 100 | $24.76 | Automatic Execution |
10:16:04 - 12-Sep-25 |
| Sell* | 1 | $24.76 | Automatic Execution |
10:16:04 - 12-Sep-25 |
| Sell* | 10 | $24.76 | Automatic Execution |
10:16:04 - 12-Sep-25 |
| Sell* | 1 | $24.76 | Automatic Execution |
10:16:04 - 12-Sep-25 |
| Sell* | 100 | $24.76 | Automatic Execution |
10:16:04 - 12-Sep-25 |
| Sell* | 5 | $24.76 | Automatic Execution |
10:16:04 - 12-Sep-25 |
| Sell* | 30 | $24.76 | Automatic Execution |
10:16:04 - 12-Sep-25 |
| Sell* | 5 | $24.76 | Automatic Execution |
10:16:04 - 12-Sep-25 |
| Sell* | 1 | $24.76 | Automatic Execution |
10:16:04 - 12-Sep-25 |
| Sell* | 99 | $24.76 | Automatic Execution |
10:16:04 - 12-Sep-25 |
| Sell* | 100 | $24.76 | Automatic Execution |
10:16:04 - 12-Sep-25 |
| Sell* | 3 | $24.76 | Automatic Execution |
10:16:04 - 12-Sep-25 |
| Sell* | 1 | $24.76 | Automatic Execution |
10:16:04 - 12-Sep-25 |
| Sell* | 10 | $24.76 | Automatic Execution |
10:16:04 - 12-Sep-25 |
| Unknown* | 1 | $24.765 | Automatic Execution |
10:16:02 - 12-Sep-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
10:15:54 - 12-Sep-25 |
| Sell* | 1 | $24.77 | Automatic Execution |
10:15:54 - 12-Sep-25 |
| Sell* | 30 | $24.77 | Automatic Execution |
10:15:54 - 12-Sep-25 |
| Sell* | 1 | $24.77 | Automatic Execution |
10:15:54 - 12-Sep-25 |
| Sell* | 1 | $24.77 | Automatic Execution |
10:15:54 - 12-Sep-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
10:15:54 - 12-Sep-25 |
| Sell* | 4 | $24.77 | Automatic Execution |
10:15:54 - 12-Sep-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
10:15:54 - 12-Sep-25 |
| Sell* | 4 | $24.77 | Automatic Execution |
10:15:54 - 12-Sep-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
10:15:54 - 12-Sep-25 |
| Sell* | 1 | $24.77 | Automatic Execution |
10:15:54 - 12-Sep-25 |
| Sell* | 50 | $24.67 | Automatic Execution |
09:33:39 - 12-Sep-25 |
| Buy* | 2 | $24.68 | Automatic Execution |
09:33:36 - 12-Sep-25 |
| Unknown* | 28 | $24.675 | Automatic Execution |
09:33:34 - 12-Sep-25 |
| Unknown* | 2 | $24.675 | Automatic Execution |
09:33:33 - 12-Sep-25 |
| Buy* | 28 | $24.68 | Automatic Execution |
09:33:30 - 12-Sep-25 |
| Buy* | 1 | $24.68 | Automatic Execution |
09:33:27 - 12-Sep-25 |
| Sell* | 100 | $24.67 | Automatic Execution |
09:33:27 - 12-Sep-25 |
| Sell* | 30 | $24.685 | Automatic Execution |
09:33:26 - 12-Sep-25 |
| Sell* | 51 | $24.68 | Automatic Execution |
09:33:25 - 12-Sep-25 |
| Buy* | 100 | $24.68 | Automatic Execution |
09:33:24 - 12-Sep-25 |
| Buy* | 100 | $24.68 | Automatic Execution |
09:33:24 - 12-Sep-25 |
| Buy* | 200 | $24.68 | Automatic Execution |
09:33:24 - 12-Sep-25 |
| Buy* | 100 | $24.68 | Automatic Execution |
09:33:24 - 12-Sep-25 |
| Sell* | 1 | $24.68 | Automatic Execution |
09:33:24 - 12-Sep-25 |
| Sell* | 5 | $24.68 | Automatic Execution |
09:33:24 - 12-Sep-25 |
| Sell* | 5 | $24.68 | Automatic Execution |
09:33:24 - 12-Sep-25 |
| Sell* | 1 | $24.68 | Automatic Execution |
09:33:24 - 12-Sep-25 |
| Sell* | 1 | $24.68 | Automatic Execution |
09:33:24 - 12-Sep-25 |
| Sell* | 1 | $24.68 | Automatic Execution |
09:33:24 - 12-Sep-25 |
| Sell* | 42 | $24.68 | Automatic Execution |
09:33:24 - 12-Sep-25 |
| Sell* | 2 | $24.68 | Automatic Execution |
09:33:24 - 12-Sep-25 |
| Sell* | 1 | $24.68 | Automatic Execution |
09:33:24 - 12-Sep-25 |
| Sell* | 5 | $24.68 | Automatic Execution |
09:33:24 - 12-Sep-25 |
| Sell* | 24 | $24.72 | Automatic Execution |
09:53:29 - 12-Sep-25 |
| Sell* | 20 | $24.68 | Automatic Execution |
09:33:24 - 12-Sep-25 |
| Sell* | 2,637 | $24.72 | Automatic Execution |
09:53:29 - 12-Sep-25 |
| Sell* | 3 | $24.68 | Automatic Execution |
09:33:24 - 12-Sep-25 |
| Sell* | 35 | $24.72 | Automatic Execution |
09:53:29 - 12-Sep-25 |
| Sell* | 50 | $24.68 | Automatic Execution |
09:33:24 - 12-Sep-25 |
| Sell* | 5 | $24.72 | Automatic Execution |
09:53:29 - 12-Sep-25 |
| Sell* | 1 | $24.68 | Automatic Execution |
09:33:24 - 12-Sep-25 |
| Sell* | 2 | $24.73 | Automatic Execution |
09:53:28 - 12-Sep-25 |
| Sell* | 1 | $24.69 | Automatic Execution |
09:33:24 - 12-Sep-25 |
| Sell* | 196 | $24.73 | Automatic Execution |
09:53:28 - 12-Sep-25 |
| Sell* | 1 | $24.69 | Automatic Execution |
09:33:24 - 12-Sep-25 |
| Sell* | 1,200 | $24.73 | Automatic Execution |
09:53:28 - 12-Sep-25 |
| Sell* | 1 | $24.69 | Automatic Execution |
09:33:24 - 12-Sep-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
09:53:28 - 12-Sep-25 |
| Sell* | 1 | $24.69 | Automatic Execution |
09:33:24 - 12-Sep-25 |
| Sell* | 2,000 | $24.73 | Automatic Execution |
09:53:28 - 12-Sep-25 |
| Sell* | 2 | $24.69 | Automatic Execution |
09:33:24 - 12-Sep-25 |
| Unknown* | 283 | $24.735 | Automatic Execution |
09:53:21 - 12-Sep-25 |
| Buy* | 1 | $24.70 | Automatic Execution |
09:33:21 - 12-Sep-25 |
| Unknown* | 300 | $24.735 | Automatic Execution |
09:53:21 - 12-Sep-25 |
| Buy* | 1 | $24.70 | Automatic Execution |
09:33:17 - 12-Sep-25 |
| Unknown* | 7 | $24.735 | Automatic Execution |
09:53:14 - 12-Sep-25 |
| Unknown* | 100 | $24.695 | Automatic Execution |
09:33:15 - 12-Sep-25 |
| Unknown* | 10 | $24.735 | Automatic Execution |
09:53:14 - 12-Sep-25 |
| Unknown* | 100 | $24.695 | Automatic Execution |
09:33:15 - 12-Sep-25 |
| Buy* | 40 | $24.74 | Automatic Execution |
09:53:02 - 12-Sep-25 |
| Sell* | 1 | $24.70 | Automatic Execution |
09:33:15 - 12-Sep-25 |
| Unknown* | 500 | $24.735 | Automatic Execution |
09:53:00 - 12-Sep-25 |
| Buy* | 26 | $24.71 | Automatic Execution |
09:33:14 - 12-Sep-25 |
| Unknown* | 500 | $24.735 | Automatic Execution |
09:53:00 - 12-Sep-25 |
| Sell* | 1 | $24.70 | Automatic Execution |
09:33:12 - 12-Sep-25 |
| Unknown* | 100 | $24.735 | Automatic Execution |
09:53:00 - 12-Sep-25 |
| Sell* | 1 | $24.70 | Automatic Execution |
09:33:12 - 12-Sep-25 |
| Sell* | 1 | $24.73 | Automatic Execution |
09:52:55 - 12-Sep-25 |
| Buy* | 50 | $24.71 | Automatic Execution |
09:33:11 - 12-Sep-25 |
| Buy* | 200 | $24.73 | Automatic Execution |
09:52:41 - 12-Sep-25 |
| Sell* | 100 | $24.71 | Automatic Execution |
09:33:07 - 12-Sep-25 |
| Buy* | 150 | $24.73 | Automatic Execution |
09:52:41 - 12-Sep-25 |
| Sell* | 1 | $24.71 | Automatic Execution |
09:33:07 - 12-Sep-25 |
| Buy* | 15 | $24.73 | Automatic Execution |
09:52:33 - 12-Sep-25 |
| Sell* | 247 | $24.71 | Automatic Execution |
09:33:07 - 12-Sep-25 |
| Buy* | 1 | $24.73 | Automatic Execution |
09:52:32 - 12-Sep-25 |
| Buy* | 1 | $24.73 | Automatic Execution |
09:33:03 - 12-Sep-25 |
| Unknown* | 200 | $24.735 | Automatic Execution |
09:32:56 - 12-Sep-25 |
| Buy* | 34 | $24.73 | Automatic Execution |
09:52:32 - 12-Sep-25 |
| Sell* | 2,374 | $24.73 | Automatic Execution |
09:52:25 - 12-Sep-25 |
| Buy* | 49 | $24.73 | Automatic Execution |
09:32:56 - 12-Sep-25 |
| Sell* | 14 | $24.73 | Automatic Execution |
09:52:25 - 12-Sep-25 |
| Buy* | 161 | $24.73 | Automatic Execution |
09:32:56 - 12-Sep-25 |
| Sell* | 2 | $24.73 | Automatic Execution |
09:52:25 - 12-Sep-25 |
| Buy* | 30 | $24.73 | Automatic Execution |
09:32:56 - 12-Sep-25 |
| Sell* | 81 | $24.73 | Automatic Execution |
09:52:25 - 12-Sep-25 |
| Buy* | 6 | $24.73 | Automatic Execution |
09:32:55 - 12-Sep-25 |
| Unknown* | 251 | $24.735 | Automatic Execution |
09:52:22 - 12-Sep-25 |
| Buy* | 54 | $24.73 | Automatic Execution |
09:32:55 - 12-Sep-25 |
| Unknown* | 251 | $24.735 | Automatic Execution |
09:52:22 - 12-Sep-25 |
| Buy* | 3 | $24.73 | Automatic Execution |
09:32:55 - 12-Sep-25 |
| Unknown* | 100 | $24.735 | Automatic Execution |
09:52:22 - 12-Sep-25 |
| Buy* | 7 | $24.725 | Automatic Execution |
09:32:54 - 12-Sep-25 |
| Unknown* | 81 | $24.73 | Automatic Execution |
09:52:21 - 12-Sep-25 |
| Unknown* | 3 | $24.725 | Automatic Execution |
09:32:52 - 12-Sep-25 |
| Unknown* | 203 | $24.73 | Automatic Execution |
09:52:21 - 12-Sep-25 |
| Unknown* | 5 | $24.725 | Automatic Execution |
09:32:52 - 12-Sep-25 |
| Sell* | 300 | $24.73 | Automatic Execution |
09:52:21 - 12-Sep-25 |
| Buy* | 1 | $24.73 | Automatic Execution |
09:32:51 - 12-Sep-25 |
| Sell* | 249 | $24.73 | Automatic Execution |
09:52:21 - 12-Sep-25 |
| Buy* | 100 | $24.72 | Automatic Execution |
09:32:50 - 12-Sep-25 |
| Unknown* | 251 | $24.735 | Automatic Execution |
09:52:21 - 12-Sep-25 |
| Buy* | 1 | $24.72 | Automatic Execution |
09:32:49 - 12-Sep-25 |
| Unknown* | 100 | $24.735 | Automatic Execution |
09:52:21 - 12-Sep-25 |
| Buy* | 15 | $24.72 | Automatic Execution |
09:32:49 - 12-Sep-25 |
| Buy* | 1 | $24.73 | Automatic Execution |
09:52:18 - 12-Sep-25 |
| Buy* | 100 | $24.72 | Automatic Execution |
09:32:46 - 12-Sep-25 |
| Buy* | 154 | $24.73 | Automatic Execution |
09:52:18 - 12-Sep-25 |
| Buy* | 20 | $24.71 | Automatic Execution |
09:32:46 - 12-Sep-25 |
| Buy* | 96 | $24.73 | Automatic Execution |
09:52:18 - 12-Sep-25 |
| Buy* | 200 | $24.71 | Automatic Execution |
09:32:46 - 12-Sep-25 |
| Buy* | 100 | $24.73 | Automatic Execution |
09:52:18 - 12-Sep-25 |
| Buy* | 200 | $24.71 | Automatic Execution |
09:32:46 - 12-Sep-25 |
| Buy* | 100 | $24.73 | Automatic Execution |
09:52:18 - 12-Sep-25 |
| Buy* | 100 | $24.71 | Automatic Execution |
09:32:45 - 12-Sep-25 |
| Buy* | 100 | $24.73 | Automatic Execution |
09:52:18 - 12-Sep-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
09:32:43 - 12-Sep-25 |
| Buy* | 100 | $24.73 | Automatic Execution |
09:52:18 - 12-Sep-25 |
| Buy* | 24 | $24.70 | Automatic Execution |
09:32:40 - 12-Sep-25 |
| Buy* | 750 | $24.73 | Automatic Execution |
09:51:55 - 12-Sep-25 |
| Buy* | 4 | $24.70 | Automatic Execution |
09:32:40 - 12-Sep-25 |
| Buy* | 100 | $24.72 | Automatic Execution |
09:51:49 - 12-Sep-25 |
| Buy* | 100 | $24.70 | Automatic Execution |
09:32:40 - 12-Sep-25 |
| Buy* | 100 | $24.71 | Automatic Execution |
09:51:48 - 12-Sep-25 |
| Unknown* | 3 | $24.695 | Automatic Execution |
09:32:40 - 12-Sep-25 |
| Buy* | 100 | $24.71 | Automatic Execution |
09:51:48 - 12-Sep-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
09:32:39 - 12-Sep-25 |
| Buy* | 100 | $24.71 | Automatic Execution |
09:51:48 - 12-Sep-25 |
| Sell* | 1 | $24.70 | Automatic Execution |
09:32:39 - 12-Sep-25 |
| Unknown* | 10 | $24.705 | Automatic Execution |
09:51:43 - 12-Sep-25 |
| Sell* | 5 | $24.70 | Automatic Execution |
09:32:39 - 12-Sep-25 |
| Unknown* | 1 | $24.715 | Automatic Execution |
09:32:38 - 12-Sep-25 |
| Buy* | 100 | $24.70 | Automatic Execution |
09:51:35 - 12-Sep-25 |
| Unknown* | 1,200 | $24.715 | Automatic Execution |
09:32:38 - 12-Sep-25 |
| Buy* | 100 | $24.69 | Automatic Execution |
09:51:27 - 12-Sep-25 |
| Unknown* | 1,200 | $24.715 | Automatic Execution |
09:32:38 - 12-Sep-25 |
| Buy* | 100 | $24.69 | Automatic Execution |
09:51:27 - 12-Sep-25 |
| Sell* | 30 | $24.72 | Automatic Execution |
09:32:38 - 12-Sep-25 |
| Buy* | 100 | $24.69 | Automatic Execution |
09:51:27 - 12-Sep-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
09:32:38 - 12-Sep-25 |
| Sell* | 1 | $24.685 | Automatic Execution |
09:51:22 - 12-Sep-25 |
| Unknown* | 1 | $24.735 | Automatic Execution |
09:32:36 - 12-Sep-25 |
| Buy* | 17 | $24.69 | Automatic Execution |
09:51:15 - 12-Sep-25 |
| Buy* | 97 | $24.74 | Automatic Execution |
09:32:36 - 12-Sep-25 |
| Sell* | 46 | $24.685 | Automatic Execution |
09:51:09 - 12-Sep-25 |
| Buy* | 100 | $24.74 | Automatic Execution |
09:32:36 - 12-Sep-25 |
| Sell* | 100 | $24.685 | Automatic Execution |
09:51:04 - 12-Sep-25 |
| Buy* | 35 | $24.74 | Automatic Execution |
09:32:36 - 12-Sep-25 |
| Unknown* | 78 | $24.68 | Automatic Execution |
09:51:04 - 12-Sep-25 |
| Buy* | 59 | $24.74 | Automatic Execution |
09:32:36 - 12-Sep-25 |
| Buy* | 100 | $24.68 | Automatic Execution |
09:51:04 - 12-Sep-25 |
| Buy* | 200 | $24.74 | Automatic Execution |
09:32:36 - 12-Sep-25 |
| Buy* | 100 | $24.68 | Automatic Execution |
09:51:04 - 12-Sep-25 |
| Unknown* | 200 | $24.735 | Automatic Execution |
09:32:36 - 12-Sep-25 |
| Buy* | 100 | $24.68 | Automatic Execution |
09:51:04 - 12-Sep-25 |
| Buy* | 400 | $24.74 | Automatic Execution |
09:32:36 - 12-Sep-25 |
| Sell* | 100 | $24.67 | Automatic Execution |
09:51:00 - 12-Sep-25 |
| Buy* | 200 | $24.735 | Automatic Execution |
09:32:36 - 12-Sep-25 |
| Unknown* | 50 | $24.67 | Automatic Execution |
09:51:00 - 12-Sep-25 |
| Buy* | 200 | $24.735 | Automatic Execution |
09:32:36 - 12-Sep-25 |
| Sell* | 200 | $24.67 | Automatic Execution |
09:51:00 - 12-Sep-25 |
| Unknown* | 66 | $24.725 | Automatic Execution |
09:32:29 - 12-Sep-25 |
| Sell* | 22 | $24.67 | Automatic Execution |
09:51:00 - 12-Sep-25 |
| Sell* | 261 | $24.73 | Automatic Execution |
09:32:29 - 12-Sep-25 |
| Sell* | 300 | $24.67 | Automatic Execution |
09:51:00 - 12-Sep-25 |
| Sell* | 39 | $24.73 | Automatic Execution |
09:32:29 - 12-Sep-25 |
| Sell* | 200 | $24.67 | Automatic Execution |
09:51:00 - 12-Sep-25 |
| Sell* | 2 | $24.73 | Automatic Execution |
09:32:29 - 12-Sep-25 |
| Sell* | 100 | $24.67 | Automatic Execution |
09:51:00 - 12-Sep-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
09:32:29 - 12-Sep-25 |
| Sell* | 100 | $24.67 | Automatic Execution |
09:51:00 - 12-Sep-25 |
| Unknown* | 1 | $24.75 | Automatic Execution |
09:32:28 - 12-Sep-25 |
| Sell* | 200 | $24.67 | Automatic Execution |
09:51:00 - 12-Sep-25 |
| Buy* | 59 | $24.75 | Automatic Execution |
09:32:20 - 12-Sep-25 |
| Sell* | 100 | $24.67 | Automatic Execution |
09:51:00 - 12-Sep-25 |
| Sell* | 1 | $24.76 | Automatic Execution |
09:32:19 - 12-Sep-25 |
| Sell* | 100 | $24.67 | Automatic Execution |
09:51:00 - 12-Sep-25 |
| Buy* | 15 | $24.765 | Automatic Execution |
09:32:18 - 12-Sep-25 |
| Sell* | 100 | $24.67 | Automatic Execution |
09:51:00 - 12-Sep-25 |
| Buy* | 200 | $24.765 | Automatic Execution |
09:32:15 - 12-Sep-25 |
| Sell* | 200 | $24.67 | Automatic Execution |
09:51:00 - 12-Sep-25 |
| Buy* | 100 | $24.76 | Automatic Execution |
09:32:15 - 12-Sep-25 |
| Unknown* | 800 | $24.675 | Automatic Execution |
09:50:53 - 12-Sep-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
09:32:15 - 12-Sep-25 |
| Unknown* | 251 | $24.675 | Automatic Execution |
09:50:53 - 12-Sep-25 |
| Sell* | 7 | $24.77 | Automatic Execution |
09:32:15 - 12-Sep-25 |
| Unknown* | 100 | $24.68 | Automatic Execution |
09:50:29 - 12-Sep-25 |
| Sell* | 1 | $24.77 | Automatic Execution |
09:32:11 - 12-Sep-25 |
| Sell* | 200 | $24.68 | Automatic Execution |
09:50:29 - 12-Sep-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
09:32:09 - 12-Sep-25 |
| Sell* | 50 | $24.68 | Automatic Execution |
09:50:29 - 12-Sep-25 |
| Buy* | 52 | $24.78 | Automatic Execution |
09:32:09 - 12-Sep-25 |
| Sell* | 100 | $24.68 | Automatic Execution |
09:50:29 - 12-Sep-25 |
| Buy* | 100 | $24.78 | Automatic Execution |
09:32:04 - 12-Sep-25 |
| Unknown* | 1 | $24.68 | Automatic Execution |
09:50:27 - 12-Sep-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
09:32:02 - 12-Sep-25 |
| Buy* | 100 | $24.68 | Automatic Execution |
09:50:27 - 12-Sep-25 |
| Buy* | 2 | $24.78 | Automatic Execution |
09:32:02 - 12-Sep-25 |
| Buy* | 1 | $24.68 | Automatic Execution |
09:50:27 - 12-Sep-25 |
| Buy* | 100 | $24.78 | Automatic Execution |
09:32:02 - 12-Sep-25 |
| Buy* | 7 | $24.68 | Automatic Execution |
09:50:27 - 12-Sep-25 |
| Buy* | 100 | $24.78 | Automatic Execution |
09:32:02 - 12-Sep-25 |
| Buy* | 3 | $24.68 | Automatic Execution |
09:50:27 - 12-Sep-25 |
| Buy* | 22 | $24.78 | Automatic Execution |
09:32:02 - 12-Sep-25 |
| Unknown* | 800 | $24.675 | Automatic Execution |
09:50:25 - 12-Sep-25 |
| Buy* | 22 | $24.78 | Automatic Execution |
09:32:02 - 12-Sep-25 |
| Unknown* | 100 | $24.675 | Automatic Execution |
09:50:25 - 12-Sep-25 |
| Buy* | 65 | $24.78 | Automatic Execution |
09:31:55 - 12-Sep-25 |
| Unknown* | 800 | $24.675 | Automatic Execution |
09:50:25 - 12-Sep-25 |
| Buy* | 10 | $24.785 | Automatic Execution |
09:31:50 - 12-Sep-25 |
| Buy* | 100 | $24.67 | Automatic Execution |
09:50:20 - 12-Sep-25 |
| Unknown* | 150 | $24.785 | Automatic Execution |
09:31:05 - 12-Sep-25 |
| Buy* | 100 | $24.67 | Automatic Execution |
09:50:20 - 12-Sep-25 |
| Buy* | 100 | $24.78 | Automatic Execution |
09:31:04 - 12-Sep-25 |
| Buy* | 300 | $24.67 | Automatic Execution |
09:50:20 - 12-Sep-25 |
| Buy* | 1 | $24.78 | Automatic Execution |
09:30:59 - 12-Sep-25 |
| Buy* | 300 | $24.67 | Automatic Execution |
09:50:20 - 12-Sep-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
09:30:57 - 12-Sep-25 |
| Buy* | 300 | $24.67 | Automatic Execution |
09:50:20 - 12-Sep-25 |
| Sell* | 4 | $24.78 | Automatic Execution |
09:30:57 - 12-Sep-25 |
| Buy* | 200 | $24.67 | Automatic Execution |
09:50:20 - 12-Sep-25 |
| Sell* | 67 | $24.785 | Automatic Execution |
09:30:56 - 12-Sep-25 |
| Buy* | 600 | $24.67 | Automatic Execution |
09:50:20 - 12-Sep-25 |
| Buy* | 4 | $24.78 | Automatic Execution |
09:30:55 - 12-Sep-25 |
| Buy* | 80 | $24.67 | Automatic Execution |
09:50:20 - 12-Sep-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
09:30:55 - 12-Sep-25 |
| Buy* | 50 | $24.67 | Automatic Execution |
09:50:20 - 12-Sep-25 |
| Buy* | 39 | $24.78 | Automatic Execution |
09:30:55 - 12-Sep-25 |
| Buy* | 111 | $24.66 | Automatic Execution |
09:50:20 - 12-Sep-25 |
| Unknown* | 100 | $24.78 | Automatic Execution |
09:30:55 - 12-Sep-25 |
| Buy* | 89 | $24.66 | Automatic Execution |
09:50:20 - 12-Sep-25 |
| Unknown* | 100 | $24.78 | Automatic Execution |
09:30:55 - 12-Sep-25 |
| Buy* | 100 | $24.67 | Automatic Execution |
09:50:20 - 12-Sep-25 |
| Sell* | 50 | $24.78 | Automatic Execution |
09:30:55 - 12-Sep-25 |
| Buy* | 100 | $24.67 | Automatic Execution |
09:50:20 - 12-Sep-25 |
| Sell* | 77 | $24.78 | Automatic Execution |
09:30:55 - 12-Sep-25 |
| Buy* | 2 | $24.67 | Automatic Execution |
09:50:20 - 12-Sep-25 |
| Sell* | 50 | $24.78 | Automatic Execution |
09:30:55 - 12-Sep-25 |
| Buy* | 18 | $24.67 | Automatic Execution |
09:50:20 - 12-Sep-25 |
| Sell* | 200 | $24.78 | Automatic Execution |
09:30:55 - 12-Sep-25 |
| Buy* | 100 | $24.67 | Automatic Execution |
09:50:20 - 12-Sep-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
09:30:55 - 12-Sep-25 |
| Buy* | 50 | $24.67 | Automatic Execution |
09:50:20 - 12-Sep-25 |
| Sell* | 50 | $24.78 | Automatic Execution |
09:30:55 - 12-Sep-25 |
| Buy* | 30 | $24.67 | Automatic Execution |
09:50:20 - 12-Sep-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
09:30:55 - 12-Sep-25 |
| Buy* | 50 | $24.67 | Automatic Execution |
09:50:20 - 12-Sep-25 |
| Buy* | 78 | $24.77 | Automatic Execution |
09:30:55 - 12-Sep-25 |
| Buy* | 100 | $24.67 | Automatic Execution |
09:50:20 - 12-Sep-25 |
| Buy* | 2 | $24.77 | Automatic Execution |
09:30:55 - 12-Sep-25 |
| Buy* | 100 | $24.67 | Automatic Execution |
09:50:20 - 12-Sep-25 |
| Buy* | 39 | $24.77 | Automatic Execution |
09:30:55 - 12-Sep-25 |
| Buy* | 1,000 | $24.67 | Automatic Execution |
09:50:20 - 12-Sep-25 |
| Buy* | 1 | $24.77 | Automatic Execution |
09:30:55 - 12-Sep-25 |
| Sell* | 10 | $24.655 | Automatic Execution |
09:50:15 - 12-Sep-25 |
| Buy* | 10 | $24.77 | Automatic Execution |
09:30:54 - 12-Sep-25 |
| Unknown* | 800 | $24.655 | Automatic Execution |
09:50:10 - 12-Sep-25 |
| Unknown* | 200 | $24.765 | Automatic Execution |
09:30:52 - 12-Sep-25 |
| Unknown* | 763 | $24.655 | Automatic Execution |
09:50:10 - 12-Sep-25 |
| Unknown* | 600 | $24.765 | Automatic Execution |
09:30:52 - 12-Sep-25 |
| Unknown* | 37 | $24.655 | Automatic Execution |
09:50:09 - 12-Sep-25 |
| Unknown* | 600 | $24.765 | Automatic Execution |
09:30:52 - 12-Sep-25 |
| Buy* | 100 | $24.65 | Automatic Execution |
09:50:08 - 12-Sep-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
09:30:47 - 12-Sep-25 |
| Buy* | 100 | $24.65 | Automatic Execution |
09:50:08 - 12-Sep-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
09:30:47 - 12-Sep-25 |
| Buy* | 100 | $24.65 | Automatic Execution |
09:50:08 - 12-Sep-25 |
| Sell* | 91 | $24.74 | Automatic Execution |
09:30:47 - 12-Sep-25 |
| Buy* | 80 | $24.65 | Automatic Execution |
09:50:08 - 12-Sep-25 |
| Sell* | 9 | $24.74 | Automatic Execution |
09:30:47 - 12-Sep-25 |
| Buy* | 200 | $24.65 | Automatic Execution |
09:50:08 - 12-Sep-25 |
| Buy* | 300 | $24.74 | Automatic Execution |
09:30:47 - 12-Sep-25 |
| Buy* | 1,247 | $24.65 | Automatic Execution |
09:50:08 - 12-Sep-25 |
| Buy* | 12 | $24.74 | Automatic Execution |
09:30:47 - 12-Sep-25 |
| Buy* | 800 | $24.645 | Automatic Execution |
09:50:06 - 12-Sep-25 |
| Unknown* | 300 | $24.735 | Automatic Execution |
09:30:47 - 12-Sep-25 |
| Buy* | 52 | $24.64 | Automatic Execution |
09:50:03 - 12-Sep-25 |
| Buy* | 100 | $24.73 | Automatic Execution |
09:30:46 - 12-Sep-25 |
| Sell* | 10 | $24.64 | Automatic Execution |
09:50:01 - 12-Sep-25 |
| Buy* | 200 | $24.73 | Automatic Execution |
09:30:46 - 12-Sep-25 |
| Sell* | 15 | $24.64 | Automatic Execution |
09:50:01 - 12-Sep-25 |
| Unknown* | 4 | $24.72 | Automatic Execution |
09:30:44 - 12-Sep-25 |
| Sell* | 1 | $24.64 | Automatic Execution |
09:50:01 - 12-Sep-25 |
| Buy* | 32 | $24.72 | Automatic Execution |
09:30:44 - 12-Sep-25 |
| Sell* | 1 | $24.64 | Automatic Execution |
09:50:01 - 12-Sep-25 |
| Buy* | 6 | $24.72 | Automatic Execution |
09:30:44 - 12-Sep-25 |
| Sell* | 1 | $24.64 | Automatic Execution |
09:50:01 - 12-Sep-25 |
| Buy* | 65 | $24.72 | Automatic Execution |
09:30:44 - 12-Sep-25 |
| Sell* | 100 | $24.64 | Automatic Execution |
09:50:01 - 12-Sep-25 |
| Buy* | 3 | $24.72 | Automatic Execution |
09:30:44 - 12-Sep-25 |
| Unknown* | 100 | $24.645 | Automatic Execution |
09:50:00 - 12-Sep-25 |
| Sell* | 1 | $24.71 | Automatic Execution |
09:30:41 - 12-Sep-25 |
| Unknown* | 52 | $24.645 | Automatic Execution |
09:49:59 - 12-Sep-25 |
| Buy* | 300 | $24.71 | Automatic Execution |
09:30:39 - 12-Sep-25 |
| Unknown* | 800 | $24.645 | Automatic Execution |
09:49:46 - 12-Sep-25 |
| Buy* | 200 | $24.71 | Automatic Execution |
09:30:39 - 12-Sep-25 |
| Unknown* | 800 | $24.645 | Automatic Execution |
09:49:46 - 12-Sep-25 |
| Buy* | 96 | $24.71 | Automatic Execution |
09:30:39 - 12-Sep-25 |
| Buy* | 200 | $24.64 | Automatic Execution |
09:49:45 - 12-Sep-25 |
| Buy* | 6 | $24.70 | Automatic Execution |
09:30:35 - 12-Sep-25 |
| Buy* | 300 | $24.64 | Automatic Execution |
09:49:45 - 12-Sep-25 |
| Sell* | 911 | $24.70 | Automatic Execution |
09:30:34 - 12-Sep-25 |
| Buy* | 105 | $24.64 | Automatic Execution |
09:49:45 - 12-Sep-25 |
| Sell* | 344 | $24.70 | Automatic Execution |
09:30:34 - 12-Sep-25 |
| Unknown* | 251 | $24.645 | Automatic Execution |
09:49:37 - 12-Sep-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
09:30:34 - 12-Sep-25 |
| Buy* | 100 | $24.65 | Automatic Execution |
09:49:37 - 12-Sep-25 |
| Sell* | 1 | $24.70 | Automatic Execution |
09:30:34 - 12-Sep-25 |
| Buy* | 50 | $24.65 | Automatic Execution |
09:49:37 - 12-Sep-25 |
| Sell* | 5 | $24.70 | Automatic Execution |
09:30:34 - 12-Sep-25 |
| Buy* | 100 | $24.65 | Automatic Execution |
09:49:37 - 12-Sep-25 |
| Sell* | 30 | $24.70 | Automatic Execution |
09:30:34 - 12-Sep-25 |
| Buy* | 100 | $24.65 | Automatic Execution |
09:49:37 - 12-Sep-25 |
| Sell* | 10 | $24.70 | Automatic Execution |
09:30:34 - 12-Sep-25 |
| Buy* | 40 | $24.65 | Automatic Execution |
09:49:37 - 12-Sep-25 |
| Sell* | 10 | $24.70 | Automatic Execution |
09:30:34 - 12-Sep-25 |
| Unknown* | 800 | $24.645 | Automatic Execution |
09:49:37 - 12-Sep-25 |
| Sell* | 20 | $24.70 | Automatic Execution |
09:30:34 - 12-Sep-25 |
| Unknown* | 251 | $24.645 | Automatic Execution |
09:49:37 - 12-Sep-25 |
| Sell* | 50 | $24.70 | Automatic Execution |
09:30:34 - 12-Sep-25 |
| Sell* | 100 | $24.635 | Automatic Execution |
09:49:37 - 12-Sep-25 |
| Sell* | 1 | $24.70 | Automatic Execution |
09:30:34 - 12-Sep-25 |
| Buy* | 37 | $24.63 | Automatic Execution |
09:49:29 - 12-Sep-25 |
| Sell* | 1 | $24.70 | Automatic Execution |
09:30:34 - 12-Sep-25 |
| Buy* | 200 | $24.63 | Automatic Execution |
09:49:29 - 12-Sep-25 |
| Sell* | 1 | $24.70 | Automatic Execution |
09:30:34 - 12-Sep-25 |
| Buy* | 100 | $24.63 | Automatic Execution |
09:49:29 - 12-Sep-25 |
| Sell* | 10 | $24.70 | Automatic Execution |
09:30:34 - 12-Sep-25 |
| Unknown* | 90 | $24.63 | Automatic Execution |
09:49:24 - 12-Sep-25 |
| Sell* | 1 | $24.70 | Automatic Execution |
09:30:34 - 12-Sep-25 |
| Sell* | 10 | $24.63 | Automatic Execution |
09:49:24 - 12-Sep-25 |
| Sell* | 200 | $24.70 | Automatic Execution |
09:30:34 - 12-Sep-25 |
| Sell* | 5 | $24.63 | Automatic Execution |
09:49:24 - 12-Sep-25 |
| Sell* | 2 | $24.70 | Automatic Execution |
09:30:34 - 12-Sep-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
09:49:24 - 12-Sep-25 |
| Sell* | 10 | $24.70 | Automatic Execution |
09:30:34 - 12-Sep-25 |
| Sell* | 5 | $24.63 | Automatic Execution |
09:49:24 - 12-Sep-25 |
| Sell* | 1 | $24.70 | Automatic Execution |
09:30:34 - 12-Sep-25 |
| Sell* | 15 | $24.63 | Automatic Execution |
09:49:24 - 12-Sep-25 |
| Sell* | 1 | $24.70 | Automatic Execution |
09:30:34 - 12-Sep-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
09:49:24 - 12-Sep-25 |
| Sell* | 1 | $24.70 | Automatic Execution |
09:30:34 - 12-Sep-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
09:49:24 - 12-Sep-25 |
| Sell* | 5 | $24.70 | Automatic Execution |
09:30:34 - 12-Sep-25 |
| Buy* | 1 | $24.635 | Automatic Execution |
09:49:23 - 12-Sep-25 |
| Sell* | 292 | $24.70 | Automatic Execution |
09:30:34 - 12-Sep-25 |
| Buy* | 254 | $24.635 | Automatic Execution |
09:49:23 - 12-Sep-25 |
| Sell* | 1 | $24.70 | Automatic Execution |
09:30:34 - 12-Sep-25 |
| Sell* | 200 | $24.64 | Automatic Execution |
09:49:18 - 12-Sep-25 |
| Sell* | 330 | $24.70 | Automatic Execution |
09:30:34 - 12-Sep-25 |
| Sell* | 178 | $24.64 | Automatic Execution |
09:49:18 - 12-Sep-25 |
| Sell* | 50 | $24.70 | Automatic Execution |
09:30:34 - 12-Sep-25 |
| Buy* | 500 | $24.64 | Automatic Execution |
09:49:17 - 12-Sep-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
09:30:34 - 12-Sep-25 |
| Buy* | 178 | $24.64 | Automatic Execution |
09:49:17 - 12-Sep-25 |
| Sell* | 50 | $24.70 | Automatic Execution |
09:30:34 - 12-Sep-25 |
| Sell* | 75 | $24.64 | Automatic Execution |
09:49:16 - 12-Sep-25 |
| Sell* | 1 | $24.70 | Automatic Execution |
09:30:34 - 12-Sep-25 |
| Sell* | 25 | $24.64 | Automatic Execution |
09:49:16 - 12-Sep-25 |
| Sell* | 40 | $24.70 | Automatic Execution |
09:30:34 - 12-Sep-25 |
| Sell* | 75 | $24.64 | Automatic Execution |
09:49:16 - 12-Sep-25 |
| Sell* | 102 | $24.70 | Automatic Execution |
09:30:34 - 12-Sep-25 |
| Sell* | 25 | $24.64 | Automatic Execution |
09:49:16 - 12-Sep-25 |
| Sell* | 340 | $24.70 | Automatic Execution |
09:30:34 - 12-Sep-25 |
| Sell* | 1 | $24.64 | Automatic Execution |
09:49:16 - 12-Sep-25 |
| Sell* | 5 | $24.70 | Automatic Execution |
09:30:34 - 12-Sep-25 |
| Sell* | 20 | $24.64 | Automatic Execution |
09:49:16 - 12-Sep-25 |
| Sell* | 170 | $24.70 | Automatic Execution |
09:30:34 - 12-Sep-25 |
| Sell* | 1 | $24.64 | Automatic Execution |
09:49:16 - 12-Sep-25 |
| Sell* | 20 | $24.70 | Automatic Execution |
09:30:34 - 12-Sep-25 |
| Sell* | 3 | $24.64 | Automatic Execution |
09:49:16 - 12-Sep-25 |
| Sell* | 50 | $24.70 | Automatic Execution |
09:30:34 - 12-Sep-25 |
| Sell* | 1 | $24.64 | Automatic Execution |
09:49:16 - 12-Sep-25 |
| Sell* | 50 | $24.70 | Automatic Execution |
09:30:34 - 12-Sep-25 |
| Sell* | 10 | $24.64 | Automatic Execution |
09:49:16 - 12-Sep-25 |
| Sell* | 25 | $24.70 | Automatic Execution |
09:30:34 - 12-Sep-25 |
| Sell* | 1 | $24.64 | Automatic Execution |
09:49:16 - 12-Sep-25 |
| Buy* | 100 | $24.71 | Automatic Execution |
09:30:34 - 12-Sep-25 |
| Sell* | 100 | $24.64 | Automatic Execution |
09:49:16 - 12-Sep-25 |
| Buy* | 300 | $24.71 | Automatic Execution |
09:30:34 - 12-Sep-25 |
| Sell* | 100 | $24.64 | Automatic Execution |
09:49:16 - 12-Sep-25 |
| Buy* | 4 | $24.71 | Automatic Execution |
09:30:33 - 12-Sep-25 |
| Sell* | 2 | $24.64 | Automatic Execution |
09:49:16 - 12-Sep-25 |
| Buy* | 1 | $24.71 | Automatic Execution |
09:30:33 - 12-Sep-25 |
| Sell* | 600 | $24.64 | Automatic Execution |
09:49:16 - 12-Sep-25 |
| Sell* | 50 | $24.71 | Automatic Execution |
09:30:31 - 12-Sep-25 |
| Sell* | 1 | $24.64 | Automatic Execution |
09:49:16 - 12-Sep-25 |
| Sell* | 1 | $24.71 | Automatic Execution |
09:30:31 - 12-Sep-25 |
| Sell* | 49 | $24.64 | Automatic Execution |
09:49:16 - 12-Sep-25 |
| Sell* | 10 | $24.71 | Automatic Execution |
09:30:31 - 12-Sep-25 |
| Unknown* | 1 | $24.645 | Automatic Execution |
09:49:12 - 12-Sep-25 |
| Sell* | 5 | $24.71 | Automatic Execution |
09:30:31 - 12-Sep-25 |
| Buy* | 2 | $24.65 | Automatic Execution |
09:49:05 - 12-Sep-25 |
| Sell* | 1 | $24.71 | Automatic Execution |
09:30:31 - 12-Sep-25 |
| Buy* | 20 | $24.65 | Automatic Execution |
09:49:05 - 12-Sep-25 |
| Sell* | 100 | $24.71 | Automatic Execution |
09:30:31 - 12-Sep-25 |
| Sell* | 3 | $24.64 | Automatic Execution |
09:48:52 - 12-Sep-25 |
| Sell* | 1 | $24.71 | Automatic Execution |
09:30:31 - 12-Sep-25 |
| Unknown* | 100 | $24.645 | Automatic Execution |
09:48:48 - 12-Sep-25 |
| Sell* | 1 | $24.71 | Automatic Execution |
09:30:31 - 12-Sep-25 |
| Unknown* | 100 | $24.645 | Automatic Execution |
09:48:43 - 12-Sep-25 |
| Sell* | 1 | $24.71 | Automatic Execution |
09:30:31 - 12-Sep-25 |
| Unknown* | 43 | $24.645 | Automatic Execution |
09:48:43 - 12-Sep-25 |
| Sell* | 1 | $24.71 | Automatic Execution |
09:30:31 - 12-Sep-25 |
| Unknown* | 100 | $24.645 | Automatic Execution |
09:48:28 - 12-Sep-25 |
| Sell* | 1 | $24.71 | Automatic Execution |
09:30:31 - 12-Sep-25 |
| Unknown* | 100 | $24.64 | Automatic Execution |
09:48:27 - 12-Sep-25 |
| Unknown* | 428 | $24.715 | Automatic Execution |
09:30:31 - 12-Sep-25 |
| Unknown* | 100 | $24.64 | Automatic Execution |
09:48:27 - 12-Sep-25 |
| Unknown* | 172 | $24.715 | Automatic Execution |
09:30:31 - 12-Sep-25 |
| Buy* | 1 | $24.635 | Automatic Execution |
09:48:21 - 12-Sep-25 |
| Sell* | 300 | $24.71 | Automatic Execution |
09:30:31 - 12-Sep-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
09:48:21 - 12-Sep-25 |
| Sell* | 29 | $24.71 | Automatic Execution |
09:30:31 - 12-Sep-25 |
| Sell* | 300 | $24.63 | Automatic Execution |
09:48:18 - 12-Sep-25 |
| Sell* | 12 | $24.71 | Automatic Execution |
09:30:31 - 12-Sep-25 |
| Buy* | 700 | $24.635 | Automatic Execution |
09:48:16 - 12-Sep-25 |
| Unknown* | 600 | $24.715 | Automatic Execution |
09:30:31 - 12-Sep-25 |
| Buy* | 200 | $24.635 | Automatic Execution |
09:48:16 - 12-Sep-25 |
| Buy* | 100 | $24.72 | Automatic Execution |
09:30:31 - 12-Sep-25 |
| Buy* | 700 | $24.635 | Automatic Execution |
09:48:16 - 12-Sep-25 |
| Buy* | 593 | $24.72 | Automatic Execution |
09:30:31 - 12-Sep-25 |
| Buy* | 226 | $24.63 | Automatic Execution |
09:48:13 - 12-Sep-25 |
| Buy* | 100 | $24.72 | Automatic Execution |
09:30:30 - 12-Sep-25 |
| Buy* | 200 | $24.63 | Automatic Execution |
09:48:13 - 12-Sep-25 |
| Buy* | 200 | $24.72 | Automatic Execution |
09:30:30 - 12-Sep-25 |
| Buy* | 100 | $24.63 | Automatic Execution |
09:48:13 - 12-Sep-25 |
| Sell* | 10 | $24.72 | Automatic Execution |
09:30:30 - 12-Sep-25 |
| Buy* | 100 | $24.63 | Automatic Execution |
09:48:13 - 12-Sep-25 |
| Sell* | 2 | $24.72 | Automatic Execution |
09:30:30 - 12-Sep-25 |
| Unknown* | 50 | $24.625 | Automatic Execution |
09:48:11 - 12-Sep-25 |
| Sell* | 6 | $24.72 | Automatic Execution |
09:30:30 - 12-Sep-25 |
| Unknown* | 36 | $24.625 | Automatic Execution |
09:48:11 - 12-Sep-25 |
| Sell* | 102 | $24.72 | Automatic Execution |
09:30:30 - 12-Sep-25 |
| Buy* | 50 | $24.63 | Automatic Execution |
09:48:11 - 12-Sep-25 |
| Sell* | 5 | $24.72 | Automatic Execution |
09:30:30 - 12-Sep-25 |
| Buy* | 100 | $24.63 | Automatic Execution |
09:48:11 - 12-Sep-25 |
| Sell* | 41 | $24.72 | Automatic Execution |
09:30:30 - 12-Sep-25 |
| Buy* | 100 | $24.63 | Automatic Execution |
09:48:11 - 12-Sep-25 |
| Sell* | 109 | $24.72 | Automatic Execution |
09:30:30 - 12-Sep-25 |
| Buy* | 100 | $24.63 | Automatic Execution |
09:48:11 - 12-Sep-25 |
| Sell* | 2 | $24.72 | Automatic Execution |
09:30:30 - 12-Sep-25 |
| Buy* | 5 | $24.63 | Automatic Execution |
09:48:11 - 12-Sep-25 |
| Sell* | 5 | $24.72 | Automatic Execution |
09:30:30 - 12-Sep-25 |
| Buy* | 100 | $24.63 | Automatic Execution |
09:48:11 - 12-Sep-25 |
| Sell* | 2 | $24.72 | Automatic Execution |
09:30:30 - 12-Sep-25 |
| Buy* | 18 | $24.63 | Automatic Execution |
09:48:11 - 12-Sep-25 |
| Sell* | 1 | $24.72 | Automatic Execution |
09:30:30 - 12-Sep-25 |
| Buy* | 200 | $24.63 | Automatic Execution |
09:48:11 - 12-Sep-25 |
| Sell* | 10 | $24.72 | Automatic Execution |
09:30:30 - 12-Sep-25 |
| Buy* | 100 | $24.63 | Automatic Execution |
09:48:11 - 12-Sep-25 |
| Sell* | 1 | $24.72 | Automatic Execution |
09:30:30 - 12-Sep-25 |
| Buy* | 63 | $24.63 | Automatic Execution |
09:48:10 - 12-Sep-25 |
| Sell* | 5 | $24.72 | Automatic Execution |
09:30:30 - 12-Sep-25 |
| Sell* | 156 | $24.62 | Automatic Execution |
09:48:02 - 12-Sep-25 |
| Sell* | 1 | $24.72 | Automatic Execution |
09:30:30 - 12-Sep-25 |
| Sell* | 100 | $24.62 | Automatic Execution |
09:47:59 - 12-Sep-25 |
| Sell* | 2 | $24.73 | Automatic Execution |
09:30:30 - 12-Sep-25 |
| Sell* | 256 | $24.62 | Automatic Execution |
09:47:59 - 12-Sep-25 |
| Sell* | 1 | $24.73 | Automatic Execution |
09:30:30 - 12-Sep-25 |
| Sell* | 142 | $24.62 | Automatic Execution |
09:47:59 - 12-Sep-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
09:30:30 - 12-Sep-25 |
| Sell* | 100 | $24.62 | Automatic Execution |
09:47:59 - 12-Sep-25 |
| Sell* | 1 | $24.73 | Automatic Execution |
09:30:30 - 12-Sep-25 |
| Sell* | 4 | $24.62 | Automatic Execution |
09:47:59 - 12-Sep-25 |
| Sell* | 1 | $24.73 | Automatic Execution |
09:30:30 - 12-Sep-25 |
| Buy* | 200 | $24.62 | Automatic Execution |
09:47:59 - 12-Sep-25 |
| Sell* | 1 | $24.73 | Automatic Execution |
09:30:30 - 12-Sep-25 |
| Buy* | 100 | $24.62 | Automatic Execution |
09:47:59 - 12-Sep-25 |
| Sell* | 4 | $24.73 | Automatic Execution |
09:30:30 - 12-Sep-25 |
| Buy* | 100 | $24.62 | Automatic Execution |
09:47:59 - 12-Sep-25 |
| Sell* | 15 | $24.73 | Automatic Execution |
09:30:30 - 12-Sep-25 |
| Sell* | 46 | $24.61 | Automatic Execution |
09:47:48 - 12-Sep-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
09:30:30 - 12-Sep-25 |
| Buy* | 200 | $24.61 | Automatic Execution |
09:47:47 - 12-Sep-25 |
| Sell* | 1 | $24.73 | Automatic Execution |
09:30:30 - 12-Sep-25 |
| Buy* | 100 | $24.61 | Automatic Execution |
09:47:47 - 12-Sep-25 |
| Sell* | 1 | $24.73 | Automatic Execution |
09:30:30 - 12-Sep-25 |
| Buy* | 100 | $24.61 | Automatic Execution |
09:47:47 - 12-Sep-25 |
| Sell* | 4 | $24.73 | Automatic Execution |
09:30:30 - 12-Sep-25 |
| Buy* | 100 | $24.61 | Automatic Execution |
09:47:47 - 12-Sep-25 |
| Sell* | 5 | $24.73 | Automatic Execution |
09:30:30 - 12-Sep-25 |
| Buy* | 100 | $24.61 | Automatic Execution |
09:47:47 - 12-Sep-25 |
| Sell* | 1 | $24.73 | Automatic Execution |
09:30:30 - 12-Sep-25 |
| Buy* | 100 | $24.61 | Automatic Execution |
09:47:47 - 12-Sep-25 |
| Sell* | 5 | $24.73 | Automatic Execution |
09:30:30 - 12-Sep-25 |
| Unknown* | 20 | $24.605 | Automatic Execution |
09:47:43 - 12-Sep-25 |
| Buy* | 33 | $24.74 | Automatic Execution |
09:30:30 - 12-Sep-25 |
| Unknown* | 1 | $24.605 | Automatic Execution |
09:47:42 - 12-Sep-25 |
| Buy* | 1 | $24.74 | Automatic Execution |
09:30:27 - 12-Sep-25 |
| Sell* | 89 | $24.60 | Automatic Execution |
09:47:30 - 12-Sep-25 |
| Buy* | 100 | $24.74 | Automatic Execution |
09:30:22 - 12-Sep-25 |
| Sell* | 100 | $24.60 | Automatic Execution |
09:47:30 - 12-Sep-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
09:30:22 - 12-Sep-25 |
| Buy* | 100 | $24.60 | Automatic Execution |
09:47:30 - 12-Sep-25 |
| Sell* | 64 | $24.74 | Automatic Execution |
09:30:22 - 12-Sep-25 |
| Buy* | 100 | $24.60 | Automatic Execution |
09:47:30 - 12-Sep-25 |
| Sell* | 429 | $24.74 | Automatic Execution |
09:30:22 - 12-Sep-25 |
| Buy* | 3 | $24.60 | Automatic Execution |
09:47:30 - 12-Sep-25 |
| Sell* | 271 | $24.74 | Automatic Execution |
09:30:22 - 12-Sep-25 |
| Buy* | 3 | $24.60 | Automatic Execution |
09:47:30 - 12-Sep-25 |
| Buy* | 100 | $24.74 | Automatic Execution |
09:30:14 - 12-Sep-25 |
| Buy* | 100 | $24.60 | Automatic Execution |
09:47:30 - 12-Sep-25 |
| Buy* | 200 | $24.74 | Automatic Execution |
09:30:14 - 12-Sep-25 |
| Buy* | 600 | $24.60 | Automatic Execution |
09:47:30 - 12-Sep-25 |
| Buy* | 50 | $24.74 | Automatic Execution |
09:30:14 - 12-Sep-25 |
| Unknown* | 100 | $24.595 | Automatic Execution |
09:47:29 - 12-Sep-25 |
| Buy* | 100 | $24.74 | Automatic Execution |
09:30:14 - 12-Sep-25 |
| Unknown* | 100 | $24.595 | Automatic Execution |
09:47:29 - 12-Sep-25 |
| Buy* | 100 | $24.74 | Automatic Execution |
09:30:14 - 12-Sep-25 |
| Unknown* | 100 | $24.595 | Automatic Execution |
09:47:26 - 12-Sep-25 |
| Buy* | 100 | $24.74 | Automatic Execution |
09:30:14 - 12-Sep-25 |
| Unknown* | 100 | $24.595 | Automatic Execution |
09:47:26 - 12-Sep-25 |
| Buy* | 100 | $24.74 | Automatic Execution |
09:30:14 - 12-Sep-25 |
| Buy* | 2 | $24.59 | Automatic Execution |
09:47:24 - 12-Sep-25 |
| Buy* | 102 | $24.74 | Automatic Execution |
09:30:14 - 12-Sep-25 |
| Buy* | 2 | $24.59 | Automatic Execution |
09:47:24 - 12-Sep-25 |
| Sell* | 125 | $24.74 | Automatic Execution |
09:30:14 - 12-Sep-25 |
| Buy* | 45 | $24.59 | Automatic Execution |
09:47:24 - 12-Sep-25 |
| Sell* | 2 | $24.74 | Automatic Execution |
09:30:14 - 12-Sep-25 |
| Buy* | 19 | $24.59 | Automatic Execution |
09:47:22 - 12-Sep-25 |
| Sell* | 10 | $24.74 | Automatic Execution |
09:30:14 - 12-Sep-25 |
| Buy* | 13 | $24.59 | Automatic Execution |
09:47:21 - 12-Sep-25 |
| Sell* | 1 | $24.74 | Automatic Execution |
09:30:14 - 12-Sep-25 |
| Unknown* | 170 | $24.58 | Automatic Execution |
09:47:07 - 12-Sep-25 |
| Sell* | 1 | $24.74 | Automatic Execution |
09:30:14 - 12-Sep-25 |
| Unknown* | 29 | $24.58 | Automatic Execution |
09:47:07 - 12-Sep-25 |
| Sell* | 5 | $24.74 | Automatic Execution |
09:30:14 - 12-Sep-25 |
| Unknown* | 71 | $24.58 | Automatic Execution |
09:47:07 - 12-Sep-25 |
| Sell* | 1 | $24.74 | Automatic Execution |
09:30:14 - 12-Sep-25 |
| Unknown* | 100 | $24.58 | Automatic Execution |
09:47:07 - 12-Sep-25 |
| Sell* | 1 | $24.74 | Automatic Execution |
09:30:14 - 12-Sep-25 |
| Unknown* | 100 | $24.58 | Automatic Execution |
09:47:07 - 12-Sep-25 |
| Sell* | 10 | $24.74 | Automatic Execution |
09:30:14 - 12-Sep-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
09:47:07 - 12-Sep-25 |
| Sell* | 1 | $24.74 | Automatic Execution |
09:30:14 - 12-Sep-25 |
| Buy* | 31 | $24.58 | Automatic Execution |
09:47:07 - 12-Sep-25 |
| Sell* | 1 | $24.74 | Automatic Execution |
09:30:14 - 12-Sep-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
09:47:07 - 12-Sep-25 |
| Sell* | 1 | $24.74 | Automatic Execution |
09:30:14 - 12-Sep-25 |
| Buy* | 69 | $24.58 | Automatic Execution |
09:47:04 - 12-Sep-25 |
| Sell* | 1 | $24.74 | Automatic Execution |
09:30:14 - 12-Sep-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
09:47:04 - 12-Sep-25 |
| Sell* | 2 | $24.74 | Automatic Execution |
09:30:14 - 12-Sep-25 |
| Unknown* | 1 | $24.575 | Automatic Execution |
09:46:56 - 12-Sep-25 |
| Sell* | 3 | $24.74 | Automatic Execution |
09:30:14 - 12-Sep-25 |
| Unknown* | 100 | $24.575 | Automatic Execution |
09:46:55 - 12-Sep-25 |
| Buy* | 13 | $24.745 | Automatic Execution |
09:30:14 - 12-Sep-25 |
| Unknown* | 100 | $24.575 | Automatic Execution |
09:46:55 - 12-Sep-25 |
| Buy* | 40 | $24.745 | Automatic Execution |
09:30:14 - 12-Sep-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
09:46:54 - 12-Sep-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
09:30:14 - 12-Sep-25 |
| Sell* | 57 | $24.57 | Automatic Execution |
09:46:47 - 12-Sep-25 |
| Sell* | 1 | $24.74 | Automatic Execution |
09:30:14 - 12-Sep-25 |
| Sell* | 43 | $24.57 | Automatic Execution |
09:46:47 - 12-Sep-25 |
| Sell* | 5 | $24.74 | Automatic Execution |
09:30:14 - 12-Sep-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
09:46:47 - 12-Sep-25 |
| Sell* | 1 | $24.74 | Automatic Execution |
09:30:14 - 12-Sep-25 |
| Sell* | 10 | $24.57 | Automatic Execution |
09:46:47 - 12-Sep-25 |
| Buy* | 100 | $24.76 | Automatic Execution |
09:30:10 - 12-Sep-25 |
| Sell* | 1 | $24.57 | Automatic Execution |
09:46:47 - 12-Sep-25 |
| Buy* | 100 | $24.76 | Automatic Execution |
09:30:10 - 12-Sep-25 |
| Sell* | 2 | $24.57 | Automatic Execution |
09:46:47 - 12-Sep-25 |
| Buy* | 200 | $24.76 | Automatic Execution |
09:30:10 - 12-Sep-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
09:46:47 - 12-Sep-25 |
| Buy* | 100 | $24.76 | Automatic Execution |
09:30:10 - 12-Sep-25 |
| Sell* | 2 | $24.57 | Automatic Execution |
09:46:47 - 12-Sep-25 |
| Buy* | 700 | $24.76 | Automatic Execution |
09:30:10 - 12-Sep-25 |
| Unknown* | 700 | $24.575 | Automatic Execution |
09:46:47 - 12-Sep-25 |
| Buy* | 100 | $24.76 | Automatic Execution |
09:30:10 - 12-Sep-25 |
| Unknown* | 100 | $24.575 | Automatic Execution |
09:46:40 - 12-Sep-25 |
| Buy* | 195 | $24.76 | Automatic Execution |
09:30:10 - 12-Sep-25 |
| Unknown* | 100 | $24.575 | Automatic Execution |
09:46:40 - 12-Sep-25 |
| Buy* | 5 | $24.76 | Automatic Execution |
09:30:10 - 12-Sep-25 |
| Unknown* | 100 | $24.58 | Automatic Execution |
09:46:33 - 12-Sep-25 |
| Buy* | 100 | $24.75 | Automatic Execution |
09:30:10 - 12-Sep-25 |
| Unknown* | 100 | $24.58 | Automatic Execution |
09:46:33 - 12-Sep-25 |
| Buy* | 35 | $24.75 | Automatic Execution |
09:30:10 - 12-Sep-25 |
| Unknown* | 100 | $24.585 | Automatic Execution |
09:46:22 - 12-Sep-25 |
| Buy* | 33 | $24.75 | Automatic Execution |
09:30:10 - 12-Sep-25 |
| Unknown* | 100 | $24.585 | Automatic Execution |
09:46:22 - 12-Sep-25 |
| Buy* | 100 | $24.75 | Automatic Execution |
09:30:10 - 12-Sep-25 |
| Unknown* | 100 | $24.585 | Automatic Execution |
09:46:22 - 12-Sep-25 |
| Buy* | 100 | $24.75 | Automatic Execution |
09:30:10 - 12-Sep-25 |
| Unknown* | 100 | $24.585 | Automatic Execution |
09:46:22 - 12-Sep-25 |
| Buy* | 50 | $24.75 | Automatic Execution |
09:30:10 - 12-Sep-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
09:46:20 - 12-Sep-25 |
| Buy* | 100 | $24.75 | Automatic Execution |
09:30:10 - 12-Sep-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
09:46:20 - 12-Sep-25 |
| Buy* | 100 | $24.75 | Automatic Execution |
09:30:10 - 12-Sep-25 |
| Buy* | 300 | $24.59 | Automatic Execution |
09:46:20 - 12-Sep-25 |
| Buy* | 117 | $24.75 | Automatic Execution |
09:30:10 - 12-Sep-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
09:46:20 - 12-Sep-25 |
| Buy* | 100 | $24.75 | Automatic Execution |
09:30:10 - 12-Sep-25 |
| Buy* | 64 | $24.59 | Automatic Execution |
09:46:20 - 12-Sep-25 |
| Buy* | 100 | $24.75 | Automatic Execution |
09:30:10 - 12-Sep-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
09:46:20 - 12-Sep-25 |
| Buy* | 50 | $24.75 | Automatic Execution |
09:30:10 - 12-Sep-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
09:46:20 - 12-Sep-25 |
| Buy* | 500 | $24.75 | Automatic Execution |
09:30:10 - 12-Sep-25 |
| Unknown* | 20 | $24.58 | Automatic Execution |
09:46:20 - 12-Sep-25 |
| Sell* | 88 | $24.75 | Automatic Execution |
09:30:10 - 12-Sep-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
09:46:20 - 12-Sep-25 |
| Sell* | 12 | $24.75 | Automatic Execution |
09:30:10 - 12-Sep-25 |
| Buy* | 100 | $24.57 | Automatic Execution |
09:46:15 - 12-Sep-25 |
| Sell* | 8 | $24.75 | Automatic Execution |
09:30:10 - 12-Sep-25 |
| Buy* | 400 | $24.57 | Automatic Execution |
09:46:15 - 12-Sep-25 |
| Sell* | 2 | $24.75 | Automatic Execution |
09:30:10 - 12-Sep-25 |
| Buy* | 100 | $24.565 | Automatic Execution |
09:46:13 - 12-Sep-25 |
| Sell* | 1 | $24.75 | Automatic Execution |
09:30:10 - 12-Sep-25 |
| Buy* | 100 | $24.565 | Automatic Execution |
09:46:13 - 12-Sep-25 |
| Sell* | 1 | $24.75 | Automatic Execution |
09:30:10 - 12-Sep-25 |
| Buy* | 2 | $24.565 | Automatic Execution |
09:46:12 - 12-Sep-25 |
| Sell* | 1 | $24.75 | Automatic Execution |
09:30:10 - 12-Sep-25 |
| Buy* | 100 | $24.57 | Automatic Execution |
09:46:11 - 12-Sep-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
09:30:10 - 12-Sep-25 |
| Sell* | 12 | $24.57 | Automatic Execution |
09:46:11 - 12-Sep-25 |
| Sell* | 4 | $24.75 | Automatic Execution |
09:30:10 - 12-Sep-25 |
| Sell* | 10 | $24.57 | Automatic Execution |
09:46:11 - 12-Sep-25 |
| Sell* | 3 | $24.75 | Automatic Execution |
09:30:10 - 12-Sep-25 |
| Sell* | 200 | $24.57 | Automatic Execution |
09:46:11 - 12-Sep-25 |
| Sell* | 5 | $24.75 | Automatic Execution |
09:30:10 - 12-Sep-25 |
| Sell* | 2 | $24.57 | Automatic Execution |
09:46:11 - 12-Sep-25 |
| Sell* | 40 | $24.75 | Automatic Execution |
09:30:10 - 12-Sep-25 |
| Sell* | 30 | $24.57 | Automatic Execution |
09:46:11 - 12-Sep-25 |
| Sell* | 10 | $24.75 | Automatic Execution |
09:30:10 - 12-Sep-25 |
| Sell* | 50 | $24.57 | Automatic Execution |
09:46:11 - 12-Sep-25 |
| Sell* | 200 | $24.75 | Automatic Execution |
09:30:10 - 12-Sep-25 |
| Sell* | 10 | $24.57 | Automatic Execution |
09:46:11 - 12-Sep-25 |
| Sell* | 400 | $24.75 | Automatic Execution |
09:30:10 - 12-Sep-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
09:46:11 - 12-Sep-25 |
| Sell* | 200 | $24.75 | Automatic Execution |
09:30:10 - 12-Sep-25 |
| Sell* | 10 | $24.57 | Automatic Execution |
09:46:11 - 12-Sep-25 |
| Sell* | 1 | $24.75 | Automatic Execution |
09:30:10 - 12-Sep-25 |
| Sell* | 12 | $24.57 | Automatic Execution |
09:46:11 - 12-Sep-25 |
| Sell* | 1 | $24.75 | Automatic Execution |
09:30:10 - 12-Sep-25 |
| Sell* | 200 | $24.57 | Automatic Execution |
09:46:11 - 12-Sep-25 |
| Sell* | 100 | $24.76 | Automatic Execution |
09:30:10 - 12-Sep-25 |
| Sell* | 1 | $24.57 | Automatic Execution |
09:46:11 - 12-Sep-25 |
| Sell* | 2 | $24.76 | Automatic Execution |
09:30:10 - 12-Sep-25 |
| Sell* | 80 | $24.57 | Automatic Execution |
09:46:11 - 12-Sep-25 |
| Sell* | 10 | $24.76 | Automatic Execution |
09:30:10 - 12-Sep-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
09:46:11 - 12-Sep-25 |
| Sell* | 3 | $24.76 | Automatic Execution |
09:30:10 - 12-Sep-25 |
| Sell* | 50 | $24.57 | Automatic Execution |
09:46:11 - 12-Sep-25 |
| Sell* | 1 | $24.76 | Automatic Execution |
09:30:10 - 12-Sep-25 |
| Sell* | 100 | $24.575 | Automatic Execution |
09:46:09 - 12-Sep-25 |
| Sell* | 229 | $24.76 | Automatic Execution |
09:30:10 - 12-Sep-25 |
| Buy* | 8 | $24.58 | Automatic Execution |
09:46:05 - 12-Sep-25 |
| Sell* | 1 | $24.76 | Automatic Execution |
09:30:10 - 12-Sep-25 |
| Buy* | 2,200 | $24.58 | Automatic Execution |
09:46:05 - 12-Sep-25 |
| Sell* | 100 | $24.76 | Automatic Execution |
09:30:10 - 12-Sep-25 |
| Buy* | 200 | $24.58 | Automatic Execution |
09:46:05 - 12-Sep-25 |
| Sell* | 1,116 | $24.76 | Automatic Execution |
09:30:10 - 12-Sep-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
09:46:05 - 12-Sep-25 |
| Sell* | 3 | $24.76 | Automatic Execution |
09:30:10 - 12-Sep-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
09:46:05 - 12-Sep-25 |
| Sell* | 12 | $24.76 | Automatic Execution |
09:30:10 - 12-Sep-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
09:46:01 - 12-Sep-25 |
| Sell* | 3 | $24.76 | Automatic Execution |
09:30:10 - 12-Sep-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
09:46:01 - 12-Sep-25 |
| Sell* | 31 | $24.76 | Automatic Execution |
09:30:10 - 12-Sep-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
09:46:01 - 12-Sep-25 |
| Sell* | 4 | $24.76 | Automatic Execution |
09:30:10 - 12-Sep-25 |
| Sell* | 50 | $24.58 | Automatic Execution |
09:46:01 - 12-Sep-25 |
| Sell* | 1 | $24.77 | Automatic Execution |
09:30:05 - 12-Sep-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
09:46:01 - 12-Sep-25 |
| Buy* | 1 | $24.77 | Automatic Execution |
09:30:03 - 12-Sep-25 |
| Sell* | 10 | $24.58 | Automatic Execution |
09:46:01 - 12-Sep-25 |
| Buy* | 1 | $24.77 | Automatic Execution |
09:30:03 - 12-Sep-25 |
| Sell* | 10 | $24.58 | Automatic Execution |
09:46:01 - 12-Sep-25 |
| Unknown* | 600 | $24.765 | Automatic Execution |
09:30:03 - 12-Sep-25 |
| Sell* | 3 | $24.58 | Automatic Execution |
09:46:01 - 12-Sep-25 |
| Sell* | 10 | $24.77 | Automatic Execution |
09:30:03 - 12-Sep-25 |
| Sell* | 5 | $24.58 | Automatic Execution |
09:46:01 - 12-Sep-25 |
| Sell* | 5 | $24.77 | Automatic Execution |
09:30:03 - 12-Sep-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
09:46:01 - 12-Sep-25 |
| Sell* | 25 | $24.77 | Automatic Execution |
09:30:03 - 12-Sep-25 |
| Sell* | 300 | $24.58 | Automatic Execution |
09:46:01 - 12-Sep-25 |
| Sell* | 297 | $24.77 | Automatic Execution |
09:30:01 - 12-Sep-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
09:46:01 - 12-Sep-25 |
| Sell* | 2 | $24.77 | Automatic Execution |
09:30:01 - 12-Sep-25 |
| Sell* | 10 | $24.58 | Automatic Execution |
09:46:01 - 12-Sep-25 |
| Sell* | 1 | $24.77 | Automatic Execution |
09:30:01 - 12-Sep-25 |
| Sell* | 10 | $24.58 | Automatic Execution |
09:46:01 - 12-Sep-25 |
| Sell* | 10 | $24.77 | Automatic Execution |
09:30:01 - 12-Sep-25 |
| Sell* | 3 | $24.58 | Automatic Execution |
09:46:01 - 12-Sep-25 |
| Sell* | 145 | $24.77 | Automatic Execution |
09:30:01 - 12-Sep-25 |
| Sell* | 55 | $24.58 | Automatic Execution |
09:46:01 - 12-Sep-25 |
| Sell* | 2 | $24.77 | Automatic Execution |
09:30:01 - 12-Sep-25 |
| Sell* | 2 | $24.58 | Automatic Execution |
09:46:01 - 12-Sep-25 |
| Sell* | 2 | $24.77 | Automatic Execution |
09:30:01 - 12-Sep-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
09:46:01 - 12-Sep-25 |
| Sell* | 10 | $24.77 | Automatic Execution |
09:30:01 - 12-Sep-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
09:46:01 - 12-Sep-25 |
| Sell* | 10 | $24.77 | Automatic Execution |
09:30:01 - 12-Sep-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
09:46:01 - 12-Sep-25 |
| Sell* | 5 | $24.77 | Automatic Execution |
09:30:01 - 12-Sep-25 |
| Sell* | 87 | $24.58 | Automatic Execution |
09:46:01 - 12-Sep-25 |
| Sell* | 150 | $24.77 | Automatic Execution |
09:30:01 - 12-Sep-25 |
| Sell* | 5 | $24.58 | Automatic Execution |
09:46:01 - 12-Sep-25 |
| Sell* | 5 | $24.77 | Automatic Execution |
09:30:01 - 12-Sep-25 |
| Sell* | 410 | $24.58 | Automatic Execution |
09:46:01 - 12-Sep-25 |
| Sell* | 40 | $24.77 | Automatic Execution |
09:30:01 - 12-Sep-25 |
| Sell* | 12 | $24.58 | Automatic Execution |
09:46:01 - 12-Sep-25 |
| Sell* | 40 | $24.775 | Automatic Execution |
09:30:01 - 12-Sep-25 |
| Sell* | 5 | $24.58 | Automatic Execution |
09:46:01 - 12-Sep-25 |
| Sell* | 25 | $24.775 | Automatic Execution |
09:30:01 - 12-Sep-25 |
| Sell* | 10 | $24.58 | Automatic Execution |
09:46:01 - 12-Sep-25 |
| Buy* | 3 | $24.83 | Automatic Execution |
09:30:00 - 12-Sep-25 |
| Unknown* | 10 | $24.585 | Automatic Execution |
09:45:54 - 12-Sep-25 |
| Buy* | 1 | $24.83 | Automatic Execution |
09:30:00 - 12-Sep-25 |
| Unknown* | 2 | $24.585 | Automatic Execution |
09:45:49 - 12-Sep-25 |
| Buy* | 99 | $24.83 | Automatic Execution |
09:30:00 - 12-Sep-25 |
| Sell* | 150 | $24.58 | Automatic Execution |
09:45:48 - 12-Sep-25 |
| Buy* | 1 | $24.83 | Automatic Execution |
09:30:00 - 12-Sep-25 |
| Sell* | 40 | $24.59 | Automatic Execution |
09:45:46 - 12-Sep-25 |
| Buy* | 300 | $24.81 | Ordinary |
09:29:57 - 12-Sep-25 |
| Sell* | 369 | $24.59 | Automatic Execution |
09:45:46 - 12-Sep-25 |
| Buy* | 700 | $24.81 | Ordinary |
09:29:57 - 12-Sep-25 |
| Sell* | 591 | $24.59 | Automatic Execution |
09:45:46 - 12-Sep-25 |
| Buy* | 300 | $24.80 | Ordinary |
09:29:57 - 12-Sep-25 |
| Sell* | 2 | $24.59 | Automatic Execution |
09:45:46 - 12-Sep-25 |
| Buy* | 1,000 | $24.80 | Ordinary |
09:29:57 - 12-Sep-25 |
| Sell* | 1 | $24.59 | Automatic Execution |
09:45:46 - 12-Sep-25 |
| Unknown* | 2 | $24.79 | Ordinary |
09:29:34 - 12-Sep-25 |
| Sell* | 10 | $24.78 | Ordinary |
09:29:32 - 12-Sep-25 |
| Sell* | 13 | $24.78 | Ordinary |
09:29:32 - 12-Sep-25 |
| Sell* | 1,000 | $24.78 | Ordinary |
09:29:32 - 12-Sep-25 |
| Sell* | 3 | $24.78 | Ordinary |
09:29:32 - 12-Sep-25 |
| Sell* | 4 | $24.78 | Ordinary |
09:29:32 - 12-Sep-25 |
| Sell* | 20 | $24.78 | Ordinary |
09:29:32 - 12-Sep-25 |
| Sell* | 1 | $24.78 | Ordinary |
09:29:32 - 12-Sep-25 |
| Sell* | 1 | $24.78 | Ordinary |
09:29:32 - 12-Sep-25 |
| Sell* | 10 | $24.78 | Ordinary |
09:29:32 - 12-Sep-25 |
| Sell* | 1 | $24.78 | Ordinary |
09:29:32 - 12-Sep-25 |
| Sell* | 20 | $24.78 | Ordinary |
09:29:32 - 12-Sep-25 |
| Sell* | 100 | $24.78 | Ordinary |
09:29:32 - 12-Sep-25 |
| Sell* | 4 | $24.79 | Ordinary |
09:29:26 - 12-Sep-25 |
| Sell* | 1 | $24.79 | Ordinary |
09:27:47 - 12-Sep-25 |
| Sell* | 10 | $24.79 | Ordinary |
09:27:47 - 12-Sep-25 |
| Sell* | 50 | $24.79 | Ordinary |
09:27:47 - 12-Sep-25 |
| Sell* | 2 | $24.79 | Ordinary |
09:27:47 - 12-Sep-25 |
| Sell* | 16 | $24.79 | Ordinary |
09:27:47 - 12-Sep-25 |
| Sell* | 2 | $24.79 | Ordinary |
09:27:47 - 12-Sep-25 |
| Sell* | 50 | $24.80 | Ordinary |
09:27:40 - 12-Sep-25 |
| Sell* | 29 | $24.80 | Ordinary |
09:27:40 - 12-Sep-25 |
| Unknown* | 1 | $24.82 | Ordinary |
09:26:14 - 12-Sep-25 |
| Buy* | 31 | $24.81 | Ordinary |
09:26:14 - 12-Sep-25 |
| Unknown* | 1 | $24.80 | Ordinary |
09:26:01 - 12-Sep-25 |
| Sell* | 10 | $24.80 | Ordinary |
09:26:01 - 12-Sep-25 |
| Sell* | 1 | $24.80 | Ordinary |
09:26:01 - 12-Sep-25 |
| Sell* | 10 | $24.80 | Ordinary |
09:26:01 - 12-Sep-25 |
| Sell* | 1 | $24.80 | Ordinary |
09:26:01 - 12-Sep-25 |
| Sell* | 2 | $24.80 | Ordinary |
09:26:01 - 12-Sep-25 |
| Sell* | 3 | $24.80 | Ordinary |
09:26:01 - 12-Sep-25 |
| Sell* | 1 | $24.80 | Ordinary |
09:26:01 - 12-Sep-25 |
| Buy* | 3 | $24.81 | Ordinary |
09:25:30 - 12-Sep-25 |
| Buy* | 29 | $24.81 | Ordinary |
09:25:30 - 12-Sep-25 |
| Buy* | 5 | $24.81 | Ordinary |
09:24:57 - 12-Sep-25 |
| Buy* | 1 | $24.81 | Ordinary |
09:24:48 - 12-Sep-25 |
| Buy* | 1 | $24.81 | Ordinary |
09:24:27 - 12-Sep-25 |
| Buy* | 18 | $24.81 | Ordinary |
09:23:01 - 12-Sep-25 |
| Buy* | 1 | $24.81 | Ordinary |
09:22:48 - 12-Sep-25 |
| Sell* | 5 | $24.81 | Ordinary |
09:22:42 - 12-Sep-25 |
| Sell* | 1 | $24.81 | Ordinary |
09:22:42 - 12-Sep-25 |
| Sell* | 1 | $24.81 | Ordinary |
09:22:42 - 12-Sep-25 |
| Sell* | 3 | $24.81 | Ordinary |
09:22:42 - 12-Sep-25 |
| Sell* | 1 | $24.82 | Ordinary |
09:22:34 - 12-Sep-25 |
| Sell* | 5 | $24.82 | Ordinary |
09:22:34 - 12-Sep-25 |
| Sell* | 5 | $24.82 | Ordinary |
09:22:34 - 12-Sep-25 |
| Sell* | 155 | $24.82 | Ordinary |
09:22:34 - 12-Sep-25 |
| Sell* | 20 | $24.82 | Ordinary |
09:22:34 - 12-Sep-25 |
| Sell* | 2 | $24.82 | Ordinary |
09:22:34 - 12-Sep-25 |
| Sell* | 30 | $24.82 | Ordinary |
09:22:34 - 12-Sep-25 |
| Sell* | 1 | $24.82 | Ordinary |
09:22:34 - 12-Sep-25 |
| Sell* | 1 | $24.82 | Ordinary |
09:22:34 - 12-Sep-25 |
| Sell* | 71 | $24.82 | Ordinary |
09:22:34 - 12-Sep-25 |
| Sell* | 47 | $24.82 | Ordinary |
09:22:34 - 12-Sep-25 |
| Buy* | 3 | $24.83 | Ordinary |
09:22:29 - 12-Sep-25 |
| Unknown* | 100 | $24.83 | Ordinary |
09:22:21 - 12-Sep-25 |
| Unknown* | 20 | $24.83 | Ordinary |
09:22:21 - 12-Sep-25 |
| Unknown* | 10 | $24.83 | Ordinary |
09:22:21 - 12-Sep-25 |
| Sell* | 115 | $24.83 | Ordinary |
09:22:21 - 12-Sep-25 |
| Sell* | 20 | $24.83 | Ordinary |
09:22:21 - 12-Sep-25 |
| Sell* | 20 | $24.83 | Ordinary |
09:22:21 - 12-Sep-25 |
| Sell* | 4 | $24.83 | Ordinary |
09:22:21 - 12-Sep-25 |
| Sell* | 100 | $24.83 | Ordinary |
09:22:21 - 12-Sep-25 |
| Sell* | 100 | $24.83 | Ordinary |
09:22:21 - 12-Sep-25 |
| Sell* | 100 | $24.83 | Ordinary |
09:22:21 - 12-Sep-25 |
| Sell* | 100 | $24.83 | Ordinary |
09:22:21 - 12-Sep-25 |
| Sell* | 100 | $24.83 | Ordinary |
09:22:21 - 12-Sep-25 |
| Unknown* | 200 | $24.83 | Ordinary |
09:20:33 - 12-Sep-25 |
| Buy* | 2 | $24.83 | Ordinary |
09:20:06 - 12-Sep-25 |
| Sell* | 14 | $24.82 | Ordinary |
09:19:43 - 12-Sep-25 |
| Sell* | 36 | $24.82 | Ordinary |
09:19:43 - 12-Sep-25 |
| Buy* | 5 | $24.83 | Ordinary |
09:19:14 - 12-Sep-25 |
| Buy* | 90 | $24.83 | Ordinary |
09:19:09 - 12-Sep-25 |
| Buy* | 1 | $24.83 | Ordinary |
09:18:56 - 12-Sep-25 |
| Sell* | 12 | $24.82 | Ordinary |
09:18:30 - 12-Sep-25 |
| Sell* | 34 | $24.82 | Ordinary |
09:18:09 - 12-Sep-25 |
| Buy* | 2 | $24.83 | Ordinary |
09:17:24 - 12-Sep-25 |
| Buy* | 4 | $24.83 | Ordinary |
09:17:24 - 12-Sep-25 |
| Buy* | 4 | $24.83 | Ordinary |
09:17:11 - 12-Sep-25 |
| Sell* | 5 | $24.82 | Ordinary |
09:16:54 - 12-Sep-25 |
| Sell* | 10 | $24.82 | Ordinary |
09:16:19 - 12-Sep-25 |
| Sell* | 3 | $24.82 | Ordinary |
09:16:12 - 12-Sep-25 |
| Sell* | 13 | $24.82 | Ordinary |
09:16:12 - 12-Sep-25 |
| Sell* | 7 | $24.82 | Ordinary |
09:15:31 - 12-Sep-25 |
| Buy* | 20 | $24.83 | Ordinary |
09:13:56 - 12-Sep-25 |
| Buy* | 2 | $24.83 | Ordinary |
09:13:50 - 12-Sep-25 |
| Buy* | 35 | $24.80 | Ordinary |
09:12:51 - 12-Sep-25 |
| Buy* | 100 | $24.80 | Ordinary |
09:12:51 - 12-Sep-25 |
| Buy* | 100 | $24.80 | Ordinary |
09:12:51 - 12-Sep-25 |
| Buy* | 34 | $24.80 | Ordinary |
09:12:51 - 12-Sep-25 |
| Buy* | 200 | $24.80 | Ordinary |
09:12:51 - 12-Sep-25 |
| Buy* | 43 | $24.80 | Ordinary |
09:12:51 - 12-Sep-25 |
| Buy* | 63 | $24.80 | Ordinary |
09:12:51 - 12-Sep-25 |
| Buy* | 57 | $24.80 | Ordinary |
09:12:51 - 12-Sep-25 |
| Buy* | 3 | $24.80 | Ordinary |
09:12:51 - 12-Sep-25 |
| Buy* | 3 | $24.80 | Ordinary |
09:12:32 - 12-Sep-25 |
| Sell* | 48 | $24.79 | Ordinary |
09:11:52 - 12-Sep-25 |
| Sell* | 43 | $24.79 | Ordinary |
09:11:52 - 12-Sep-25 |
| Buy* | 5 | $24.80 | Ordinary |
09:11:05 - 12-Sep-25 |
| Buy* | 22 | $24.80 | Ordinary |
09:11:05 - 12-Sep-25 |
| Buy* | 78 | $24.80 | Ordinary |
09:09:51 - 12-Sep-25 |
| Buy* | 5 | $24.80 | Ordinary |
09:09:51 - 12-Sep-25 |
| Buy* | 5 | $24.80 | Ordinary |
09:09:04 - 12-Sep-25 |
| Buy* | 15 | $24.80 | Ordinary |
09:08:47 - 12-Sep-25 |
| Buy* | 44 | $24.80 | Ordinary |
09:08:40 - 12-Sep-25 |
| Sell* | 57 | $24.79 | Ordinary |
09:08:40 - 12-Sep-25 |
| Sell* | 89 | $24.79 | Ordinary |
09:08:40 - 12-Sep-25 |
| Buy* | 10 | $24.80 | Ordinary |
09:08:30 - 12-Sep-25 |
| Buy* | 1 | $24.80 | Ordinary |
09:08:28 - 12-Sep-25 |
| Sell* | 11 | $24.79 | Ordinary |
09:07:52 - 12-Sep-25 |
| Sell* | 99 | $24.79 | Ordinary |
09:07:52 - 12-Sep-25 |
| Buy* | 20 | $24.80 | Ordinary |
09:07:27 - 12-Sep-25 |
| Buy* | 20 | $24.80 | Ordinary |
09:07:27 - 12-Sep-25 |
| Buy* | 55 | $24.80 | Ordinary |
09:07:27 - 12-Sep-25 |
| Sell* | 1 | $24.79 | Ordinary |
09:07:24 - 12-Sep-25 |
| Sell* | 1 | $24.79 | Ordinary |
09:06:44 - 12-Sep-25 |
| Sell* | 200 | $24.79 | Ordinary |
09:06:44 - 12-Sep-25 |
| Sell* | 1 | $24.79 | Ordinary |
09:06:44 - 12-Sep-25 |
| Sell* | 100 | $24.79 | Ordinary |
09:06:44 - 12-Sep-25 |
| Sell* | 100 | $24.79 | Ordinary |
09:06:44 - 12-Sep-25 |
| Sell* | 100 | $24.79 | Ordinary |
09:06:44 - 12-Sep-25 |
| Sell* | 100 | $24.79 | Ordinary |
09:06:44 - 12-Sep-25 |
| Sell* | 99 | $24.79 | Ordinary |
09:06:39 - 12-Sep-25 |
| Sell* | 1 | $24.79 | Ordinary |
09:06:39 - 12-Sep-25 |
| Sell* | 100 | $24.79 | Ordinary |
09:06:39 - 12-Sep-25 |
| Sell* | 100 | $24.79 | Ordinary |
09:06:39 - 12-Sep-25 |
| Sell* | 100 | $24.79 | Ordinary |
09:06:39 - 12-Sep-25 |
| Sell* | 100 | $24.79 | Ordinary |
09:06:39 - 12-Sep-25 |
| Buy* | 45 | $24.80 | Ordinary |
09:06:27 - 12-Sep-25 |
| Buy* | 5 | $24.80 | Ordinary |
09:06:27 - 12-Sep-25 |
| Buy* | 3 | $24.79 | Ordinary |
09:06:18 - 12-Sep-25 |
| Buy* | 7 | $24.79 | Ordinary |
09:06:18 - 12-Sep-25 |
| Buy* | 100 | $24.79 | Ordinary |
09:06:18 - 12-Sep-25 |
| Buy* | 100 | $24.79 | Ordinary |
09:06:18 - 12-Sep-25 |
| Buy* | 188 | $24.79 | Ordinary |
09:06:18 - 12-Sep-25 |
| Buy* | 200 | $24.79 | Ordinary |
09:06:18 - 12-Sep-25 |
| Buy* | 63 | $24.79 | Ordinary |
09:06:18 - 12-Sep-25 |
| Buy* | 33 | $24.79 | Ordinary |
09:06:18 - 12-Sep-25 |
| Buy* | 100 | $24.79 | Ordinary |
09:06:18 - 12-Sep-25 |
| Buy* | 20 | $24.79 | Ordinary |
09:06:18 - 12-Sep-25 |
| Buy* | 1 | $24.79 | Ordinary |
09:06:18 - 12-Sep-25 |
| Buy* | 21 | $24.79 | Ordinary |
09:06:04 - 12-Sep-25 |
| Buy* | 2 | $24.79 | Ordinary |
09:05:57 - 12-Sep-25 |
| Buy* | 3 | $24.79 | Ordinary |
09:05:17 - 12-Sep-25 |
| Buy* | 43 | $24.79 | Ordinary |
09:05:10 - 12-Sep-25 |
| Buy* | 2 | $24.79 | Ordinary |
09:04:44 - 12-Sep-25 |
| Buy* | 6 | $24.79 | Ordinary |
09:04:32 - 12-Sep-25 |
| Buy* | 5 | $24.79 | Ordinary |
09:03:37 - 12-Sep-25 |
| Sell* | 1 | $24.78 | Ordinary |
09:03:34 - 12-Sep-25 |
| Buy* | 25 | $24.79 | Ordinary |
09:03:17 - 12-Sep-25 |
| Buy* | 50 | $24.79 | Ordinary |
09:02:48 - 12-Sep-25 |
| Buy* | 3 | $24.79 | Ordinary |
09:02:00 - 12-Sep-25 |
| Buy* | 153 | $24.79 | Ordinary |
09:01:48 - 12-Sep-25 |
| Buy* | 1 | $24.79 | Ordinary |
09:01:15 - 12-Sep-25 |
| Buy* | 41 | $24.78 | Ordinary |
09:00:17 - 12-Sep-25 |
| Buy* | 92 | $24.78 | Ordinary |
09:00:17 - 12-Sep-25 |
| Buy* | 77 | $24.78 | Ordinary |
09:00:17 - 12-Sep-25 |
| Buy* | 200 | $24.78 | Ordinary |
09:00:17 - 12-Sep-25 |
| Buy* | 8 | $24.78 | Ordinary |
09:00:17 - 12-Sep-25 |
| Buy* | 100 | $24.78 | Ordinary |
09:00:17 - 12-Sep-25 |
| Buy* | 20 | $24.78 | Ordinary |
09:00:17 - 12-Sep-25 |
| Buy* | 100 | $24.78 | Ordinary |
09:00:17 - 12-Sep-25 |
| Buy* | 19 | $24.78 | Ordinary |
09:00:17 - 12-Sep-25 |
| Buy* | 53 | $24.78 | Ordinary |
09:00:17 - 12-Sep-25 |
| Sell* | 6 | $24.77 | Ordinary |
09:00:12 - 12-Sep-25 |
| Buy* | 1 | $24.78 | Ordinary |
08:59:57 - 12-Sep-25 |
| Buy* | 46 | $24.78 | Ordinary |
08:59:09 - 12-Sep-25 |
| Buy* | 500 | $24.78 | Ordinary |
08:59:09 - 12-Sep-25 |
| Buy* | 35 | $24.78 | Ordinary |
08:59:09 - 12-Sep-25 |
| Buy* | 1 | $24.78 | Ordinary |
08:58:45 - 12-Sep-25 |
| Buy* | 64 | $24.78 | Ordinary |
08:54:22 - 12-Sep-25 |
| Buy* | 36 | $24.78 | Ordinary |
08:54:22 - 12-Sep-25 |
| Buy* | 20 | $24.78 | Ordinary |
08:52:27 - 12-Sep-25 |
| Buy* | 5 | $24.78 | Ordinary |
08:52:08 - 12-Sep-25 |
| Buy* | 4 | $24.78 | Ordinary |
08:51:35 - 12-Sep-25 |
| Buy* | 5 | $24.78 | Ordinary |
08:50:59 - 12-Sep-25 |
| Buy* | 2 | $24.78 | Ordinary |
08:50:22 - 12-Sep-25 |
| Buy* | 1 | $24.78 | Ordinary |
08:49:33 - 12-Sep-25 |
| Buy* | 27 | $24.78 | Ordinary |
08:49:05 - 12-Sep-25 |
| Buy* | 31 | $24.78 | Ordinary |
08:49:05 - 12-Sep-25 |
| Sell* | 30 | $24.77 | Ordinary |
08:49:03 - 12-Sep-25 |
| Buy* | 4 | $24.78 | Ordinary |
08:46:35 - 12-Sep-25 |
| Unknown* | 48 | $24.77 | Ordinary |
08:46:28 - 12-Sep-25 |
| Buy* | 4 | $24.77 | Ordinary |
08:46:28 - 12-Sep-25 |
| Buy* | 3 | $24.77 | Ordinary |
08:46:19 - 12-Sep-25 |
| Buy* | 48 | $24.77 | Ordinary |
08:46:14 - 12-Sep-25 |
| Buy* | 1 | $24.77 | Ordinary |
08:46:10 - 12-Sep-25 |
| Unknown* | 10 | $24.77 | Ordinary |
08:45:24 - 12-Sep-25 |
| Buy* | 7 | $24.77 | Ordinary |
08:44:46 - 12-Sep-25 |
| Buy* | 200 | $24.77 | Ordinary |
08:44:46 - 12-Sep-25 |
| Sell* | 1 | $24.76 | Ordinary |
08:44:03 - 12-Sep-25 |
| Buy* | 4 | $24.77 | Ordinary |
08:43:56 - 12-Sep-25 |
| Sell* | 30 | $24.76 | Ordinary |
08:43:52 - 12-Sep-25 |
| Buy* | 1 | $24.77 | Ordinary |
08:43:01 - 12-Sep-25 |
| Buy* | 3 | $24.77 | Ordinary |
08:42:24 - 12-Sep-25 |
| Buy* | 5 | $24.77 | Ordinary |
08:42:18 - 12-Sep-25 |
| Sell* | 1 | $24.76 | Ordinary |
08:41:59 - 12-Sep-25 |
| Buy* | 30 | $24.77 | Ordinary |
08:41:32 - 12-Sep-25 |
| Buy* | 19 | $24.77 | Ordinary |
08:40:50 - 12-Sep-25 |
| Sell* | 67 | $24.76 | Ordinary |
08:40:50 - 12-Sep-25 |
| Sell* | 100 | $24.76 | Ordinary |
08:40:50 - 12-Sep-25 |
| Sell* | 100 | $24.76 | Ordinary |
08:40:50 - 12-Sep-25 |
| Sell* | 1 | $24.76 | Ordinary |
08:40:50 - 12-Sep-25 |
| Sell* | 100 | $24.76 | Ordinary |
08:40:50 - 12-Sep-25 |
| Sell* | 460 | $24.76 | Ordinary |
08:40:50 - 12-Sep-25 |
| Buy* | 1 | $24.77 | Ordinary |
08:40:49 - 12-Sep-25 |
| Buy* | 1 | $24.77 | Ordinary |
08:40:38 - 12-Sep-25 |
| Buy* | 3 | $24.77 | Ordinary |
08:40:29 - 12-Sep-25 |
| Sell* | 20 | $24.76 | Ordinary |
08:40:08 - 12-Sep-25 |
| Buy* | 1 | $24.77 | Ordinary |
08:39:44 - 12-Sep-25 |
| Sell* | 20 | $24.76 | Ordinary |
08:39:30 - 12-Sep-25 |
| Buy* | 1 | $24.77 | Ordinary |
08:39:26 - 12-Sep-25 |
| Buy* | 1 | $24.77 | Ordinary |
08:38:39 - 12-Sep-25 |
| Sell* | 50 | $24.77 | Ordinary |
08:38:06 - 12-Sep-25 |
| Sell* | 100 | $24.77 | Ordinary |
08:38:06 - 12-Sep-25 |
| Sell* | 100 | $24.77 | Ordinary |
08:38:06 - 12-Sep-25 |
| Sell* | 100 | $24.77 | Ordinary |
08:38:06 - 12-Sep-25 |
| Sell* | 1 | $24.77 | Ordinary |
08:38:06 - 12-Sep-25 |
| Sell* | 5 | $24.77 | Ordinary |
08:38:06 - 12-Sep-25 |
| Sell* | 4 | $24.77 | Ordinary |
08:38:06 - 12-Sep-25 |
| Buy* | 1 | $24.78 | Ordinary |
08:37:47 - 12-Sep-25 |
| Sell* | 1 | $24.77 | Ordinary |
08:37:28 - 12-Sep-25 |
| Buy* | 37 | $24.78 | Ordinary |
08:37:21 - 12-Sep-25 |
| Sell* | 20 | $24.77 | Ordinary |
08:37:15 - 12-Sep-25 |
| Buy* | 25 | $24.78 | Ordinary |
08:37:13 - 12-Sep-25 |
| Sell* | 30 | $24.77 | Ordinary |
08:37:01 - 12-Sep-25 |
| Sell* | 29 | $24.77 | Ordinary |
08:36:47 - 12-Sep-25 |
| Buy* | 2 | $24.78 | Ordinary |
08:36:06 - 12-Sep-25 |
| Sell* | 16 | $24.77 | Ordinary |
08:35:24 - 12-Sep-25 |
| Sell* | 100 | $24.77 | Ordinary |
08:35:24 - 12-Sep-25 |
| Sell* | 30 | $24.77 | Ordinary |
08:35:24 - 12-Sep-25 |
| Buy* | 87 | $24.78 | Ordinary |
08:33:23 - 12-Sep-25 |
| Buy* | 63 | $24.78 | Ordinary |
08:33:23 - 12-Sep-25 |
| Sell* | 2 | $24.77 | Ordinary |
08:32:08 - 12-Sep-25 |
| Sell* | 9 | $24.77 | Ordinary |
08:32:07 - 12-Sep-25 |
| Sell* | 57 | $24.77 | Ordinary |
08:31:40 - 12-Sep-25 |
| Sell* | 56 | $24.77 | Ordinary |
08:31:40 - 12-Sep-25 |
| Sell* | 1 | $24.77 | Ordinary |
08:31:40 - 12-Sep-25 |
| Buy* | 1 | $24.78 | Ordinary |
08:31:36 - 12-Sep-25 |
| Buy* | 29 | $24.78 | Ordinary |
08:31:19 - 12-Sep-25 |
| Buy* | 6 | $24.78 | Ordinary |
08:31:00 - 12-Sep-25 |
| Sell* | 1 | $24.77 | Ordinary |
08:30:40 - 12-Sep-25 |
| Buy* | 1 | $24.78 | Ordinary |
08:30:12 - 12-Sep-25 |
| Buy* | 4 | $24.78 | Ordinary |
08:29:02 - 12-Sep-25 |
| Sell* | 59 | $24.78 | Ordinary |
08:28:58 - 12-Sep-25 |
| Sell* | 20 | $24.78 | Ordinary |
08:28:58 - 12-Sep-25 |
| Sell* | 23 | $24.78 | Ordinary |
08:28:58 - 12-Sep-25 |
| Sell* | 20 | $24.78 | Ordinary |
08:28:58 - 12-Sep-25 |
| Sell* | 20 | $24.78 | Ordinary |
08:28:58 - 12-Sep-25 |
| Sell* | 100 | $24.78 | Ordinary |
08:28:58 - 12-Sep-25 |
| Sell* | 100 | $24.78 | Ordinary |
08:28:58 - 12-Sep-25 |
| Sell* | 100 | $24.78 | Ordinary |
08:28:58 - 12-Sep-25 |
| Sell* | 100 | $24.78 | Ordinary |
08:28:58 - 12-Sep-25 |
| Buy* | 4 | $24.79 | Ordinary |
08:28:54 - 12-Sep-25 |
| Buy* | 7 | $24.79 | Ordinary |
08:28:27 - 12-Sep-25 |
| Unknown* | 2 | $24.78 | Ordinary |
08:27:16 - 12-Sep-25 |
| Buy* | 99 | $24.77 | Ordinary |
08:27:16 - 12-Sep-25 |
| Buy* | 100 | $24.77 | Ordinary |
08:27:16 - 12-Sep-25 |
| Buy* | 1 | $24.77 | Ordinary |
08:27:16 - 12-Sep-25 |
| Buy* | 1 | $24.77 | Ordinary |
08:27:15 - 12-Sep-25 |
| Sell* | 1 | $24.76 | Ordinary |
08:26:34 - 12-Sep-25 |
| Buy* | 1 | $24.77 | Ordinary |
08:26:30 - 12-Sep-25 |
| Buy* | 1 | $24.77 | Ordinary |
08:26:05 - 12-Sep-25 |
| Buy* | 100 | $24.76 | Ordinary |
08:25:44 - 12-Sep-25 |
| Buy* | 100 | $24.76 | Ordinary |
08:25:44 - 12-Sep-25 |
| Buy* | 75 | $24.76 | Ordinary |
08:25:44 - 12-Sep-25 |
| Sell* | 1 | $24.75 | Ordinary |
08:25:25 - 12-Sep-25 |
| Buy* | 20 | $24.76 | Ordinary |
08:23:49 - 12-Sep-25 |
| Buy* | 2 | $24.75 | Ordinary |
08:22:29 - 12-Sep-25 |
| Buy* | 8 | $24.75 | Ordinary |
08:22:29 - 12-Sep-25 |
| Buy* | 20 | $24.75 | Ordinary |
08:22:29 - 12-Sep-25 |
| Buy* | 100 | $24.75 | Ordinary |
08:22:29 - 12-Sep-25 |
| Buy* | 21 | $24.75 | Ordinary |
08:22:29 - 12-Sep-25 |
| Buy* | 150 | $24.75 | Ordinary |
08:22:29 - 12-Sep-25 |
| Buy* | 1 | $24.75 | Ordinary |
08:22:11 - 12-Sep-25 |
| Buy* | 2 | $24.75 | Ordinary |
08:22:02 - 12-Sep-25 |
| Buy* | 76 | $24.75 | Ordinary |
08:19:52 - 12-Sep-25 |
| Buy* | 2 | $24.75 | Ordinary |
08:19:52 - 12-Sep-25 |
| Buy* | 12 | $24.75 | Ordinary |
08:19:52 - 12-Sep-25 |
| Buy* | 1 | $24.75 | Ordinary |
08:19:05 - 12-Sep-25 |
| Buy* | 1 | $24.75 | Ordinary |
08:19:03 - 12-Sep-25 |
| Buy* | 1 | $24.75 | Ordinary |
08:19:03 - 12-Sep-25 |
| Sell* | 13 | $24.74 | Ordinary |
08:18:31 - 12-Sep-25 |
| Sell* | 7 | $24.74 | Ordinary |
08:18:02 - 12-Sep-25 |
| Sell* | 7 | $24.74 | Ordinary |
08:17:51 - 12-Sep-25 |
| Sell* | 1 | $24.74 | Ordinary |
08:17:16 - 12-Sep-25 |
| Buy* | 1 | $24.75 | Ordinary |
08:16:07 - 12-Sep-25 |
| Buy* | 1 | $24.75 | Ordinary |
08:15:53 - 12-Sep-25 |
| Buy* | 1 | $24.75 | Ordinary |
08:15:25 - 12-Sep-25 |
| Sell* | 41 | $24.74 | Ordinary |
08:15:03 - 12-Sep-25 |
| Buy* | 83 | $24.75 | Ordinary |
08:14:42 - 12-Sep-25 |
| Buy* | 17 | $24.75 | Ordinary |
08:14:42 - 12-Sep-25 |
| Buy* | 4 | $24.75 | Ordinary |
08:13:32 - 12-Sep-25 |
| Buy* | 74 | $24.75 | Ordinary |
08:10:55 - 12-Sep-25 |
| Buy* | 2 | $24.75 | Ordinary |
08:10:34 - 12-Sep-25 |
| Buy* | 1 | $24.75 | Ordinary |
08:10:16 - 12-Sep-25 |
| Sell* | 5 | $24.74 | Ordinary |
08:10:09 - 12-Sep-25 |
| Sell* | 1 | $24.74 | Ordinary |
08:10:09 - 12-Sep-25 |
| Sell* | 1 | $24.74 | Ordinary |
08:10:09 - 12-Sep-25 |
| Sell* | 1 | $24.74 | Ordinary |
08:10:09 - 12-Sep-25 |
| Sell* | 1 | $24.74 | Ordinary |
08:10:09 - 12-Sep-25 |
| Sell* | 1 | $24.74 | Ordinary |
08:10:09 - 12-Sep-25 |
| Buy* | 1 | $24.75 | Ordinary |
08:09:48 - 12-Sep-25 |
| Buy* | 1 | $24.75 | Ordinary |
08:09:36 - 12-Sep-25 |
| Buy* | 1 | $24.75 | Ordinary |
08:08:52 - 12-Sep-25 |
| Buy* | 10 | $24.75 | Ordinary |
08:08:22 - 12-Sep-25 |
| Buy* | 1 | $24.75 | Ordinary |
08:08:16 - 12-Sep-25 |
| Buy* | 10 | $24.75 | Ordinary |
08:08:11 - 12-Sep-25 |
| Sell* | 20 | $24.75 | Ordinary |
08:07:45 - 12-Sep-25 |
| Sell* | 5 | $24.75 | Ordinary |
08:07:45 - 12-Sep-25 |
| Sell* | 2 | $24.75 | Ordinary |
08:07:45 - 12-Sep-25 |
| Sell* | 100 | $24.75 | Ordinary |
08:07:45 - 12-Sep-25 |
| Sell* | 17 | $24.75 | Ordinary |
08:07:45 - 12-Sep-25 |
| Sell* | 3 | $24.75 | Ordinary |
08:07:45 - 12-Sep-25 |
| Sell* | 1 | $24.75 | Ordinary |
08:07:45 - 12-Sep-25 |
| Sell* | 100 | $24.75 | Ordinary |
08:07:45 - 12-Sep-25 |
| Sell* | 10 | $24.75 | Ordinary |
08:07:45 - 12-Sep-25 |
| Sell* | 100 | $24.75 | Ordinary |
08:07:45 - 12-Sep-25 |
| Sell* | 1 | $24.75 | Ordinary |
08:07:45 - 12-Sep-25 |
| Sell* | 1 | $24.75 | Ordinary |
08:07:45 - 12-Sep-25 |
| Sell* | 1 | $24.75 | Ordinary |
08:07:45 - 12-Sep-25 |
| Sell* | 1 | $24.75 | Ordinary |
08:07:45 - 12-Sep-25 |
| Sell* | 11 | $24.75 | Ordinary |
08:07:45 - 12-Sep-25 |
| Sell* | 100 | $24.75 | Ordinary |
08:07:45 - 12-Sep-25 |
| Sell* | 2 | $24.75 | Ordinary |
08:07:45 - 12-Sep-25 |
| Sell* | 10 | $24.75 | Ordinary |
08:07:45 - 12-Sep-25 |
| Sell* | 1 | $24.75 | Ordinary |
08:07:45 - 12-Sep-25 |
| Sell* | 10 | $24.75 | Ordinary |
08:07:45 - 12-Sep-25 |
| Sell* | 1 | $24.75 | Ordinary |
08:07:45 - 12-Sep-25 |
| Sell* | 10 | $24.75 | Ordinary |
08:07:45 - 12-Sep-25 |
| Sell* | 3 | $24.75 | Ordinary |
08:07:45 - 12-Sep-25 |
| Sell* | 1 | $24.75 | Ordinary |
08:07:45 - 12-Sep-25 |
| Sell* | 8 | $24.75 | Ordinary |
08:07:45 - 12-Sep-25 |
| Sell* | 100 | $24.75 | Ordinary |
08:07:45 - 12-Sep-25 |
| Sell* | 1,908 | $24.75 | Ordinary |
08:07:45 - 12-Sep-25 |
| Sell* | 100 | $24.75 | Ordinary |
08:07:45 - 12-Sep-25 |
| Sell* | 127 | $24.75 | Ordinary |
08:07:45 - 12-Sep-25 |
| Sell* | 73 | $24.75 | Ordinary |
08:07:45 - 12-Sep-25 |
| Sell* | 1 | $24.75 | Ordinary |
08:07:45 - 12-Sep-25 |
| Sell* | 1 | $24.75 | Ordinary |
08:07:45 - 12-Sep-25 |
| Sell* | 559 | $24.75 | Ordinary |
08:07:45 - 12-Sep-25 |
| Sell* | 5 | $24.75 | Ordinary |
08:07:45 - 12-Sep-25 |
| Buy* | 1 | $24.76 | Ordinary |
08:07:42 - 12-Sep-25 |
| Buy* | 3 | $24.76 | Ordinary |
08:07:26 - 12-Sep-25 |
| Buy* | 1 | $24.76 | Ordinary |
08:07:08 - 12-Sep-25 |
| Buy* | 20 | $24.76 | Ordinary |
08:06:55 - 12-Sep-25 |
| Buy* | 100 | $24.76 | Ordinary |
08:06:55 - 12-Sep-25 |
| Buy* | 100 | $24.76 | Ordinary |
08:06:55 - 12-Sep-25 |
| Buy* | 29 | $24.76 | Ordinary |
08:06:55 - 12-Sep-25 |
| Buy* | 100 | $24.76 | Ordinary |
08:06:55 - 12-Sep-25 |
| Buy* | 100 | $24.76 | Ordinary |
08:06:55 - 12-Sep-25 |
| Buy* | 100 | $24.76 | Ordinary |
08:06:55 - 12-Sep-25 |
| Buy* | 3 | $24.76 | Ordinary |
08:06:26 - 12-Sep-25 |
| Buy* | 4 | $24.76 | Ordinary |
08:06:24 - 12-Sep-25 |
| Buy* | 4 | $24.76 | Ordinary |
08:06:13 - 12-Sep-25 |
| Buy* | 60 | $24.76 | Ordinary |
08:05:56 - 12-Sep-25 |
| Buy* | 100 | $24.76 | Ordinary |
08:05:51 - 12-Sep-25 |
| Buy* | 2 | $24.76 | Ordinary |
08:05:24 - 12-Sep-25 |
| Buy* | 100 | $24.76 | Ordinary |
08:05:24 - 12-Sep-25 |
| Buy* | 100 | $24.76 | Ordinary |
08:05:24 - 12-Sep-25 |
| Buy* | 98 | $24.76 | Ordinary |
08:05:24 - 12-Sep-25 |
| Buy* | 2 | $24.76 | Ordinary |
08:05:02 - 12-Sep-25 |
| Sell* | 67 | $24.75 | Ordinary |
08:03:37 - 12-Sep-25 |
| Buy* | 1 | $24.76 | Ordinary |
08:03:05 - 12-Sep-25 |
| Buy* | 2 | $24.76 | Ordinary |
08:02:21 - 12-Sep-25 |
| Buy* | 100 | $24.76 | Ordinary |
08:01:37 - 12-Sep-25 |
| Buy* | 100 | $24.76 | Ordinary |
08:01:37 - 12-Sep-25 |
| Buy* | 100 | $24.76 | Ordinary |
08:01:37 - 12-Sep-25 |
| Buy* | 100 | $24.76 | Ordinary |
08:01:37 - 12-Sep-25 |
| Buy* | 100 | $24.76 | Ordinary |
08:01:37 - 12-Sep-25 |
| Buy* | 200 | $24.76 | Ordinary |
08:01:32 - 12-Sep-25 |
| Buy* | 100 | $24.76 | Ordinary |
08:01:32 - 12-Sep-25 |
| Buy* | 100 | $24.76 | Ordinary |
08:01:32 - 12-Sep-25 |
| Buy* | 100 | $24.76 | Ordinary |
08:01:32 - 12-Sep-25 |
| Buy* | 200 | $24.76 | Ordinary |
08:01:27 - 12-Sep-25 |
| Buy* | 100 | $24.76 | Ordinary |
08:01:27 - 12-Sep-25 |
| Buy* | 95 | $24.76 | Ordinary |
08:01:27 - 12-Sep-25 |
| Buy* | 5 | $24.76 | Ordinary |
08:00:34 - 12-Sep-25 |
| Buy* | 87 | $24.76 | Ordinary |
07:59:27 - 12-Sep-25 |
| Buy* | 3 | $24.76 | Ordinary |
07:58:45 - 12-Sep-25 |
| Buy* | 1 | $24.76 | Ordinary |
07:58:45 - 12-Sep-25 |
| Buy* | 100 | $24.76 | Ordinary |
07:58:41 - 12-Sep-25 |
| Buy* | 100 | $24.76 | Ordinary |
07:58:41 - 12-Sep-25 |
| Buy* | 20 | $24.76 | Ordinary |
07:58:41 - 12-Sep-25 |
| Buy* | 9 | $24.76 | Ordinary |
07:58:41 - 12-Sep-25 |
| Buy* | 1 | $24.76 | Ordinary |
07:56:08 - 12-Sep-25 |
| Buy* | 10 | $24.76 | Ordinary |
07:55:53 - 12-Sep-25 |
| Sell* | 200 | $24.76 | Ordinary |
07:55:21 - 12-Sep-25 |
| Sell* | 20 | $24.76 | Ordinary |
07:55:21 - 12-Sep-25 |
| Sell* | 200 | $24.76 | Ordinary |
07:55:21 - 12-Sep-25 |
| Buy* | 80 | $24.76 | Ordinary |
07:55:12 - 12-Sep-25 |
| Buy* | 20 | $24.76 | Ordinary |
07:55:12 - 12-Sep-25 |
| Buy* | 3 | $24.76 | Ordinary |
07:53:30 - 12-Sep-25 |
| Sell* | 70 | $24.75 | Ordinary |
07:53:14 - 12-Sep-25 |
| Buy* | 20 | $24.76 | Ordinary |
07:52:19 - 12-Sep-25 |
| Sell* | 63 | $24.76 | Ordinary |
07:51:49 - 12-Sep-25 |
| Sell* | 100 | $24.76 | Ordinary |
07:51:49 - 12-Sep-25 |
| Sell* | 1 | $24.76 | Ordinary |
07:51:49 - 12-Sep-25 |
| Sell* | 4 | $24.76 | Ordinary |
07:51:49 - 12-Sep-25 |
| Sell* | 2 | $24.76 | Ordinary |
07:51:49 - 12-Sep-25 |
| Sell* | 100 | $24.76 | Ordinary |
07:51:49 - 12-Sep-25 |
| Sell* | 100 | $24.76 | Ordinary |
07:51:49 - 12-Sep-25 |
| Sell* | 200 | $24.76 | Ordinary |
07:51:49 - 12-Sep-25 |
| Sell* | 100 | $24.76 | Ordinary |
07:51:49 - 12-Sep-25 |
| Sell* | 100 | $24.76 | Ordinary |
07:51:49 - 12-Sep-25 |
| Sell* | 65 | $24.77 | Ordinary |
07:51:49 - 12-Sep-25 |
| Sell* | 35 | $24.77 | Ordinary |
07:51:44 - 12-Sep-25 |
| Sell* | 10 | $24.77 | Ordinary |
07:51:44 - 12-Sep-25 |
| Sell* | 1 | $24.77 | Ordinary |
07:51:44 - 12-Sep-25 |
| Sell* | 1 | $24.77 | Ordinary |
07:51:44 - 12-Sep-25 |
| Sell* | 30 | $24.77 | Ordinary |
07:50:11 - 12-Sep-25 |
| Buy* | 2 | $24.78 | Ordinary |
07:47:56 - 12-Sep-25 |
| Buy* | 1 | $24.78 | Ordinary |
07:47:22 - 12-Sep-25 |
| Buy* | 1 | $24.78 | Ordinary |
07:47:12 - 12-Sep-25 |
| Sell* | 8 | $24.77 | Ordinary |
07:46:50 - 12-Sep-25 |
| Buy* | 5 | $24.78 | Ordinary |
07:45:53 - 12-Sep-25 |
| Buy* | 3 | $24.78 | Ordinary |
07:45:41 - 12-Sep-25 |
| Unknown* | 20 | $24.78 | Ordinary |
07:45:35 - 12-Sep-25 |
| Buy* | 15 | $24.78 | Ordinary |
07:45:35 - 12-Sep-25 |
| Buy* | 1 | $24.78 | Ordinary |
07:44:30 - 12-Sep-25 |
| Sell* | 40 | $24.78 | Ordinary |
07:44:23 - 12-Sep-25 |
| Sell* | 20 | $24.78 | Ordinary |
07:44:23 - 12-Sep-25 |
| Buy* | 20 | $24.78 | Ordinary |
07:44:23 - 12-Sep-25 |
| Unknown* | 1 | $24.78 | Ordinary |
07:43:51 - 12-Sep-25 |
| Sell* | 20 | $24.78 | Ordinary |
07:42:51 - 12-Sep-25 |
| Sell* | 53 | $24.78 | Ordinary |
07:42:51 - 12-Sep-25 |
| Buy* | 20 | $24.78 | Ordinary |
07:42:51 - 12-Sep-25 |
| Sell* | 4 | $24.78 | Ordinary |
07:42:40 - 12-Sep-25 |
| Sell* | 20 | $24.78 | Ordinary |
07:42:40 - 12-Sep-25 |
| Buy* | 1 | $24.79 | Ordinary |
07:42:19 - 12-Sep-25 |
| Sell* | 20 | $24.78 | Ordinary |
07:42:06 - 12-Sep-25 |
| Sell* | 20 | $24.78 | Ordinary |
07:42:06 - 12-Sep-25 |
| Unknown* | 20 | $24.78 | Ordinary |
07:42:05 - 12-Sep-25 |
| Buy* | 1 | $24.78 | Ordinary |
07:41:47 - 12-Sep-25 |
| Buy* | 22 | $24.77 | Ordinary |
07:40:50 - 12-Sep-25 |
| Buy* | 25 | $24.77 | Ordinary |
07:40:50 - 12-Sep-25 |
| Buy* | 10 | $24.77 | Ordinary |
07:40:50 - 12-Sep-25 |
| Unknown* | 57 | $24.76 | Ordinary |
07:40:50 - 12-Sep-25 |
| Buy* | 8 | $24.76 | Ordinary |
07:40:50 - 12-Sep-25 |
| Buy* | 49 | $24.76 | Ordinary |
07:40:50 - 12-Sep-25 |
| Buy* | 51 | $24.76 | Ordinary |
07:40:50 - 12-Sep-25 |
| Buy* | 6 | $24.76 | Ordinary |
07:40:50 - 12-Sep-25 |
| Buy* | 57 | $24.76 | Ordinary |
07:40:50 - 12-Sep-25 |
| Buy* | 37 | $24.76 | Ordinary |
07:40:50 - 12-Sep-25 |
| Buy* | 20 | $24.76 | Ordinary |
07:40:50 - 12-Sep-25 |
| Sell* | 100 | $24.77 | Ordinary |
07:40:50 - 12-Sep-25 |
| Sell* | 10 | $24.77 | Ordinary |
07:40:50 - 12-Sep-25 |
| Buy* | 20 | $24.76 | Ordinary |
07:40:05 - 12-Sep-25 |
| Buy* | 56 | $24.76 | Ordinary |
07:40:05 - 12-Sep-25 |
| Sell* | 2,391 | $24.75 | Ordinary |
07:40:05 - 12-Sep-25 |
| Sell* | 20 | $24.75 | Ordinary |
07:40:05 - 12-Sep-25 |
| Sell* | 1 | $24.75 | Ordinary |
07:40:05 - 12-Sep-25 |
| Sell* | 50 | $24.75 | Ordinary |
07:40:05 - 12-Sep-25 |
| Unknown* | 10 | $24.76 | Ordinary |
07:40:05 - 12-Sep-25 |
| Unknown* | 1 | $24.76 | Ordinary |
07:40:05 - 12-Sep-25 |
| Unknown* | 5 | $24.76 | Ordinary |
07:40:05 - 12-Sep-25 |
| Unknown* | 10 | $24.76 | Ordinary |
07:40:05 - 12-Sep-25 |
| Unknown* | 3 | $24.76 | Ordinary |
07:40:05 - 12-Sep-25 |
| Unknown* | 20 | $24.76 | Ordinary |
07:40:05 - 12-Sep-25 |
| Sell* | 1 | $24.76 | Ordinary |
07:40:05 - 12-Sep-25 |
| Sell* | 24 | $24.77 | Ordinary |
07:40:05 - 12-Sep-25 |
| Buy* | 28 | $24.78 | Ordinary |
07:40:05 - 12-Sep-25 |
| Buy* | 48 | $24.78 | Ordinary |
07:40:05 - 12-Sep-25 |
| Buy* | 24 | $24.78 | Ordinary |
07:40:05 - 12-Sep-25 |
| Buy* | 20 | $24.78 | Ordinary |
07:40:05 - 12-Sep-25 |
| Sell* | 10 | $24.77 | Ordinary |
07:40:05 - 12-Sep-25 |
| Unknown* | 10 | $24.77 | Ordinary |
07:40:05 - 12-Sep-25 |
| Unknown* | 6 | $24.78 | Ordinary |
07:40:05 - 12-Sep-25 |
| Unknown* | 3 | $24.78 | Ordinary |
07:40:05 - 12-Sep-25 |
| Unknown* | 2 | $24.78 | Ordinary |
07:40:05 - 12-Sep-25 |
| Sell* | 262 | $24.79 | Ordinary |
07:40:05 - 12-Sep-25 |
| Buy* | 20 | $24.80 | Ordinary |
07:35:36 - 12-Sep-25 |
| Buy* | 38 | $24.79 | Ordinary |
07:35:36 - 12-Sep-25 |
| Buy* | 1 | $24.79 | Ordinary |
07:33:18 - 12-Sep-25 |
| Buy* | 20 | $24.78 | Ordinary |
07:30:59 - 12-Sep-25 |
| Buy* | 20 | $24.78 | Ordinary |
07:30:59 - 12-Sep-25 |
| Buy* | 3 | $24.78 | Ordinary |
07:30:59 - 12-Sep-25 |
| Sell* | 20 | $24.78 | Ordinary |
07:30:14 - 12-Sep-25 |
| Buy* | 1 | $24.79 | Ordinary |
07:30:03 - 12-Sep-25 |
| Sell* | 80 | $24.77 | Ordinary |
07:29:38 - 12-Sep-25 |
| Sell* | 6 | $24.77 | Ordinary |
07:29:24 - 12-Sep-25 |
| Sell* | 2 | $24.77 | Ordinary |
07:29:24 - 12-Sep-25 |
| Sell* | 5 | $24.77 | Ordinary |
07:29:24 - 12-Sep-25 |
| Sell* | 10 | $24.78 | Ordinary |
07:28:38 - 12-Sep-25 |
| Sell* | 20 | $24.78 | Ordinary |
07:28:38 - 12-Sep-25 |
| Buy* | 60 | $24.79 | Ordinary |
07:28:25 - 12-Sep-25 |
| Buy* | 20 | $24.79 | Ordinary |
07:28:25 - 12-Sep-25 |
| Buy* | 20 | $24.79 | Ordinary |
07:28:25 - 12-Sep-25 |
| Unknown* | 20 | $24.78 | Ordinary |
07:28:24 - 12-Sep-25 |
| Buy* | 20 | $24.78 | Ordinary |
07:27:41 - 12-Sep-25 |
| Buy* | 20 | $24.78 | Ordinary |
07:27:41 - 12-Sep-25 |
| Buy* | 3 | $24.78 | Ordinary |
07:26:56 - 12-Sep-25 |
| Buy* | 7 | $24.79 | Ordinary |
07:25:50 - 12-Sep-25 |
| Buy* | 20 | $24.78 | Ordinary |
07:25:50 - 12-Sep-25 |
| Unknown* | 20 | $24.77 | Ordinary |
07:25:49 - 12-Sep-25 |
| Unknown* | 10 | $24.77 | Ordinary |
07:25:49 - 12-Sep-25 |
| Sell* | 5 | $24.78 | Ordinary |
07:25:49 - 12-Sep-25 |
| Sell* | 3 | $24.78 | Ordinary |
07:25:49 - 12-Sep-25 |
| Unknown* | 20 | $24.77 | Ordinary |
07:25:40 - 12-Sep-25 |
| Unknown* | 10 | $24.77 | Ordinary |
07:25:40 - 12-Sep-25 |
| Sell* | 5 | $24.78 | Ordinary |
07:25:40 - 12-Sep-25 |
| Sell* | 100 | $24.78 | Ordinary |
07:25:40 - 12-Sep-25 |
| Sell* | 262 | $24.78 | Ordinary |
07:25:40 - 12-Sep-25 |
| Sell* | 4 | $24.78 | Ordinary |
07:25:40 - 12-Sep-25 |
| Sell* | 38 | $24.78 | Ordinary |
07:25:40 - 12-Sep-25 |
| Sell* | 5 | $24.78 | Ordinary |
07:25:40 - 12-Sep-25 |
| Sell* | 21 | $24.78 | Ordinary |
07:25:40 - 12-Sep-25 |
| Sell* | 1 | $24.79 | Ordinary |
07:25:10 - 12-Sep-25 |
| Sell* | 20 | $24.79 | Ordinary |
07:25:10 - 12-Sep-25 |
| Unknown* | 20 | $24.79 | Ordinary |
07:25:10 - 12-Sep-25 |
| Unknown* | 20 | $24.79 | Ordinary |
07:25:10 - 12-Sep-25 |
| Unknown* | 10 | $24.79 | Ordinary |
07:25:10 - 12-Sep-25 |
| Sell* | 129 | $24.80 | Ordinary |
07:25:08 - 12-Sep-25 |
| Sell* | 2 | $24.80 | Ordinary |
07:25:08 - 12-Sep-25 |
| Sell* | 30 | $24.80 | Ordinary |
07:25:08 - 12-Sep-25 |
| Sell* | 20 | $24.80 | Ordinary |
07:25:08 - 12-Sep-25 |
| Sell* | 100 | $24.81 | Ordinary |
07:25:02 - 12-Sep-25 |
| Sell* | 2 | $24.81 | Ordinary |
07:25:02 - 12-Sep-25 |
| Sell* | 90 | $24.81 | Ordinary |
07:25:02 - 12-Sep-25 |
| Sell* | 10 | $24.81 | Ordinary |
07:25:02 - 12-Sep-25 |
| Buy* | 18 | $24.82 | Ordinary |
07:24:37 - 12-Sep-25 |
| Buy* | 1 | $24.82 | Ordinary |
07:24:16 - 12-Sep-25 |
| Buy* | 5 | $24.82 | Ordinary |
07:22:32 - 12-Sep-25 |
| Unknown* | 20 | $24.82 | Ordinary |
07:21:52 - 12-Sep-25 |
| Unknown* | 10 | $24.82 | Ordinary |
07:21:52 - 12-Sep-25 |
| Buy* | 100 | $24.80 | Ordinary |
07:21:52 - 12-Sep-25 |
| Buy* | 100 | $24.80 | Ordinary |
07:21:52 - 12-Sep-25 |
| Buy* | 100 | $24.80 | Ordinary |
07:21:52 - 12-Sep-25 |
| Buy* | 100 | $24.80 | Ordinary |
07:21:52 - 12-Sep-25 |
| Buy* | 200 | $24.80 | Ordinary |
07:21:52 - 12-Sep-25 |
| Buy* | 100 | $24.80 | Ordinary |
07:21:52 - 12-Sep-25 |
| Unknown* | 20 | $24.79 | Ordinary |
07:21:25 - 12-Sep-25 |
| Unknown* | 5 | $24.79 | Ordinary |
07:19:41 - 12-Sep-25 |
| Buy* | 143 | $24.79 | Ordinary |
07:18:05 - 12-Sep-25 |
| Buy* | 20 | $24.79 | Ordinary |
07:18:05 - 12-Sep-25 |
| Buy* | 17 | $24.79 | Ordinary |
07:18:05 - 12-Sep-25 |
| Buy* | 3 | $24.79 | Ordinary |
07:17:26 - 12-Sep-25 |
| Sell* | 4 | $24.78 | Ordinary |
07:17:12 - 12-Sep-25 |
| Sell* | 5 | $24.78 | Ordinary |
07:17:12 - 12-Sep-25 |
| Sell* | 10 | $24.78 | Ordinary |
07:17:12 - 12-Sep-25 |
| Sell* | 14 | $24.78 | Ordinary |
07:17:12 - 12-Sep-25 |
| Sell* | 5 | $24.78 | Ordinary |
07:17:12 - 12-Sep-25 |
| Buy* | 1 | $24.80 | Ordinary |
07:15:59 - 12-Sep-25 |
| Buy* | 10 | $24.80 | Ordinary |
07:15:28 - 12-Sep-25 |
| Buy* | 10 | $24.80 | Ordinary |
07:14:30 - 12-Sep-25 |
| Buy* | 2 | $24.80 | Ordinary |
07:14:23 - 12-Sep-25 |
| Buy* | 100 | $24.78 | Ordinary |
07:12:43 - 12-Sep-25 |
| Buy* | 62 | $24.78 | Ordinary |
07:12:43 - 12-Sep-25 |
| Buy* | 100 | $24.78 | Ordinary |
07:12:43 - 12-Sep-25 |
| Buy* | 5 | $24.78 | Ordinary |
07:12:04 - 12-Sep-25 |
| Buy* | 1 | $24.78 | Ordinary |
07:11:56 - 12-Sep-25 |
| Buy* | 10 | $24.78 | Ordinary |
07:10:56 - 12-Sep-25 |
| Buy* | 10 | $24.78 | Ordinary |
07:10:56 - 12-Sep-25 |
| Sell* | 1 | $24.77 | Ordinary |
07:10:16 - 12-Sep-25 |
| Buy* | 3 | $24.77 | Ordinary |
07:09:46 - 12-Sep-25 |
| Buy* | 3 | $24.77 | Ordinary |
07:09:46 - 12-Sep-25 |
| Sell* | 20 | $24.77 | Ordinary |
07:09:46 - 12-Sep-25 |
| Sell* | 10 | $24.77 | Ordinary |
07:09:46 - 12-Sep-25 |
| Sell* | 1 | $24.77 | Ordinary |
07:09:46 - 12-Sep-25 |
| Buy* | 2 | $24.78 | Ordinary |
07:09:41 - 12-Sep-25 |
| Buy* | 10 | $24.78 | Ordinary |
07:09:26 - 12-Sep-25 |
| Buy* | 43 | $24.77 | Ordinary |
07:09:20 - 12-Sep-25 |
| Buy* | 57 | $24.77 | Ordinary |
07:09:20 - 12-Sep-25 |
| Buy* | 39 | $24.77 | Ordinary |
07:09:20 - 12-Sep-25 |
| Buy* | 18 | $24.77 | Ordinary |
07:09:20 - 12-Sep-25 |
| Buy* | 2 | $24.77 | Ordinary |
07:09:20 - 12-Sep-25 |
| Unknown* | 20 | $24.76 | Ordinary |
07:09:20 - 12-Sep-25 |
| Unknown* | 100 | $24.77 | Ordinary |
07:09:20 - 12-Sep-25 |
| Unknown* | 227 | $24.77 | Ordinary |
07:09:20 - 12-Sep-25 |
| Unknown* | 73 | $24.77 | Ordinary |
07:09:20 - 12-Sep-25 |
| Unknown* | 1 | $24.77 | Ordinary |
07:09:20 - 12-Sep-25 |
| Sell* | 100 | $24.77 | Ordinary |
07:09:20 - 12-Sep-25 |
| Sell* | 20 | $24.77 | Ordinary |
07:09:20 - 12-Sep-25 |
| Buy* | 100 | $24.78 | Ordinary |
07:09:20 - 12-Sep-25 |
| Sell* | 523 | $24.78 | Ordinary |
07:09:20 - 12-Sep-25 |
| Sell* | 20 | $24.78 | Ordinary |
07:09:20 - 12-Sep-25 |
| Sell* | 10 | $24.78 | Ordinary |
07:09:20 - 12-Sep-25 |
| Sell* | 20 | $24.77 | Ordinary |
07:09:20 - 12-Sep-25 |
| Sell* | 10 | $24.77 | Ordinary |
07:09:20 - 12-Sep-25 |
| Buy* | 20 | $24.78 | Ordinary |
07:09:12 - 12-Sep-25 |
| Buy* | 10 | $24.78 | Ordinary |
07:09:12 - 12-Sep-25 |
| Unknown* | 5 | $24.78 | Ordinary |
07:08:52 - 12-Sep-25 |
| Unknown* | 100 | $24.78 | Ordinary |
07:08:52 - 12-Sep-25 |
| Sell* | 9 | $24.78 | Ordinary |
07:08:52 - 12-Sep-25 |
| Sell* | 128 | $24.78 | Ordinary |
07:08:52 - 12-Sep-25 |
| Sell* | 10 | $24.78 | Ordinary |
07:08:52 - 12-Sep-25 |
| Sell* | 20 | $24.78 | Ordinary |
07:08:52 - 12-Sep-25 |
| Sell* | 2 | $24.78 | Ordinary |
07:08:37 - 12-Sep-25 |
| Sell* | 1 | $24.78 | Ordinary |
07:08:37 - 12-Sep-25 |
| Sell* | 2 | $24.78 | Ordinary |
07:08:37 - 12-Sep-25 |
| Sell* | 1 | $24.78 | Ordinary |
07:08:37 - 12-Sep-25 |
| Sell* | 1 | $24.78 | Ordinary |
07:08:37 - 12-Sep-25 |
| Sell* | 1 | $24.78 | Ordinary |
07:08:37 - 12-Sep-25 |
| Unknown* | 1 | $24.79 | Ordinary |
07:08:37 - 12-Sep-25 |
| Unknown* | 20 | $24.79 | Ordinary |
07:08:37 - 12-Sep-25 |
| Unknown* | 48 | $24.79 | Ordinary |
07:08:37 - 12-Sep-25 |
| Unknown* | 1 | $24.79 | Ordinary |
07:08:37 - 12-Sep-25 |
| Unknown* | 2 | $24.79 | Ordinary |
07:08:37 - 12-Sep-25 |
| Unknown* | 1 | $24.79 | Ordinary |
07:08:37 - 12-Sep-25 |
| Sell* | 1 | $24.80 | Ordinary |
07:08:37 - 12-Sep-25 |
| Sell* | 100 | $24.80 | Ordinary |
07:08:37 - 12-Sep-25 |
| Sell* | 10 | $24.80 | Ordinary |
07:08:37 - 12-Sep-25 |
| Sell* | 5 | $24.80 | Ordinary |
07:08:37 - 12-Sep-25 |
| Sell* | 30 | $24.80 | Ordinary |
07:08:37 - 12-Sep-25 |
| Sell* | 1 | $24.80 | Ordinary |
07:08:37 - 12-Sep-25 |
| Sell* | 10 | $24.80 | Ordinary |
07:08:37 - 12-Sep-25 |
| Sell* | 5 | $24.80 | Ordinary |
07:08:37 - 12-Sep-25 |
| Sell* | 80 | $24.80 | Ordinary |
07:08:37 - 12-Sep-25 |
| Sell* | 1 | $24.80 | Ordinary |
07:08:37 - 12-Sep-25 |
| Sell* | 7 | $24.80 | Ordinary |
07:08:37 - 12-Sep-25 |
| Sell* | 3 | $24.80 | Ordinary |
07:08:37 - 12-Sep-25 |
| Sell* | 10 | $24.80 | Ordinary |
07:08:37 - 12-Sep-25 |
| Sell* | 40 | $24.80 | Ordinary |
07:08:37 - 12-Sep-25 |
| Sell* | 854 | $24.80 | Ordinary |
07:08:37 - 12-Sep-25 |
| Sell* | 119 | $24.80 | Ordinary |
07:08:37 - 12-Sep-25 |
| Sell* | 9 | $24.80 | Ordinary |
07:08:37 - 12-Sep-25 |
| Sell* | 27 | $24.80 | Ordinary |
07:08:37 - 12-Sep-25 |
| Sell* | 3 | $24.80 | Ordinary |
07:08:37 - 12-Sep-25 |
| Sell* | 5 | $24.80 | Ordinary |
07:07:37 - 12-Sep-25 |
| Sell* | 1 | $24.81 | Ordinary |
07:07:37 - 12-Sep-25 |
| Sell* | 2 | $24.81 | Ordinary |
07:07:37 - 12-Sep-25 |
| Sell* | 1 | $24.81 | Ordinary |
07:07:37 - 12-Sep-25 |
| Sell* | 4 | $24.82 | Ordinary |
07:07:22 - 12-Sep-25 |
| Sell* | 6 | $24.82 | Ordinary |
07:07:22 - 12-Sep-25 |
| Buy* | 10 | $24.82 | Ordinary |
07:02:44 - 12-Sep-25 |
| Sell* | 10 | $24.82 | Ordinary |
07:02:11 - 12-Sep-25 |
| Sell* | 69 | $24.82 | Ordinary |
07:02:11 - 12-Sep-25 |
| Buy* | 10 | $24.82 | Ordinary |
07:02:11 - 12-Sep-25 |
| Sell* | 20 | $24.82 | Ordinary |
07:01:56 - 12-Sep-25 |
| Sell* | 10 | $24.82 | Ordinary |
07:01:56 - 12-Sep-25 |
| Sell* | 57 | $24.82 | Ordinary |
07:01:56 - 12-Sep-25 |
| Buy* | 99 | $24.82 | Ordinary |
07:01:56 - 12-Sep-25 |
| Buy* | 10 | $24.82 | Ordinary |
07:01:56 - 12-Sep-25 |
| Buy* | 1 | $24.82 | Ordinary |
07:01:55 - 12-Sep-25 |
| Sell* | 30 | $24.81 | Ordinary |
07:01:12 - 12-Sep-25 |
| Sell* | 35 | $24.81 | Ordinary |
07:01:06 - 12-Sep-25 |
| Unknown* | 10 | $24.82 | Ordinary |
07:01:01 - 12-Sep-25 |
| Sell* | 4 | $24.81 | Ordinary |
07:00:30 - 12-Sep-25 |
| Sell* | 100 | $24.81 | Ordinary |
07:00:30 - 12-Sep-25 |
| Sell* | 76 | $24.81 | Ordinary |
07:00:30 - 12-Sep-25 |
| Sell* | 158 | $24.81 | Ordinary |
07:00:30 - 12-Sep-25 |
| Sell* | 100 | $24.81 | Ordinary |
07:00:30 - 12-Sep-25 |
| Sell* | 10 | $24.81 | Ordinary |
07:00:30 - 12-Sep-25 |
| Sell* | 9 | $24.81 | Ordinary |
07:00:30 - 12-Sep-25 |
| Sell* | 1 | $24.82 | Ordinary |
07:00:16 - 12-Sep-25 |
| Buy* | 10 | $24.82 | Ordinary |
07:00:09 - 12-Sep-25 |
| Sell* | 5 | $24.81 | Ordinary |
07:00:09 - 12-Sep-25 |
| Sell* | 10 | $24.81 | Ordinary |
07:00:09 - 12-Sep-25 |
| Sell* | 15 | $24.81 | Ordinary |
07:00:09 - 12-Sep-25 |
| Sell* | 5 | $24.81 | Ordinary |
07:00:08 - 12-Sep-25 |
| Sell* | 5 | $24.81 | Ordinary |
07:00:08 - 12-Sep-25 |
| Sell* | 10 | $24.81 | Ordinary |
07:00:08 - 12-Sep-25 |
| Sell* | 1 | $24.81 | Ordinary |
07:00:08 - 12-Sep-25 |
| Sell* | 2 | $24.81 | Ordinary |
07:00:08 - 12-Sep-25 |
| Sell* | 1 | $24.81 | Ordinary |
07:00:08 - 12-Sep-25 |
| Sell* | 11 | $24.81 | Ordinary |
07:00:08 - 12-Sep-25 |
| Buy* | 5 | $24.82 | Ordinary |
07:00:00 - 12-Sep-25 |
| Buy* | 30 | $24.82 | Ordinary |
07:00:00 - 12-Sep-25 |
| Buy* | 5 | $24.82 | Ordinary |
07:00:00 - 12-Sep-25 |
| Buy* | 1 | $24.82 | Ordinary |
07:00:00 - 12-Sep-25 |
| Buy* | 20 | $24.82 | Ordinary |
07:00:00 - 12-Sep-25 |
| Buy* | 3 | $24.82 | Ordinary |
07:00:00 - 12-Sep-25 |
| Buy* | 6 | $24.82 | Ordinary |
07:00:00 - 12-Sep-25 |
| Buy* | 4 | $24.82 | Ordinary |
07:00:00 - 12-Sep-25 |
| Buy* | 1 | $24.82 | Ordinary |
07:00:00 - 12-Sep-25 |
| Buy* | 1 | $24.82 | Ordinary |
07:00:00 - 12-Sep-25 |
| Buy* | 1 | $24.82 | Ordinary |
07:00:00 - 12-Sep-25 |
| Buy* | 5 | $24.82 | Ordinary |
07:00:00 - 12-Sep-25 |
| Buy* | 2 | $24.82 | Ordinary |
07:00:00 - 12-Sep-25 |
| Buy* | 1 | $24.82 | Ordinary |
07:00:00 - 12-Sep-25 |
| Buy* | 7 | $24.82 | Ordinary |
07:00:00 - 12-Sep-25 |
| Buy* | 18 | $24.82 | Ordinary |
07:00:00 - 12-Sep-25 |
| Buy* | 30 | $24.82 | Ordinary |
07:00:00 - 12-Sep-25 |
| Buy* | 10 | $24.82 | Ordinary |
07:00:00 - 12-Sep-25 |
| Buy* | 90 | $24.82 | Ordinary |
07:00:00 - 12-Sep-25 |
| Buy* | 78 | $24.83 | Ordinary |
07:00:00 - 12-Sep-25 |
| Buy* | 100 | $24.83 | Ordinary |
07:00:00 - 12-Sep-25 |
| Buy* | 22 | $24.83 | Ordinary |
07:00:00 - 12-Sep-25 |
| Buy* | 10 | $24.82 | Ordinary |
07:00:00 - 12-Sep-25 |
| Buy* | 100 | $24.82 | Ordinary |
07:00:00 - 12-Sep-25 |
| Buy* | 100 | $24.82 | Ordinary |
07:00:00 - 12-Sep-25 |
| Buy* | 70 | $24.82 | Ordinary |
07:00:00 - 12-Sep-25 |
| Buy* | 78 | $24.83 | Ordinary |
07:00:00 - 12-Sep-25 |
| Buy* | 2 | $24.83 | Ordinary |
07:00:00 - 12-Sep-25 |
| Buy* | 3 | $24.82 | Ordinary |
07:00:00 - 12-Sep-25 |
| Buy* | 2 | $24.83 | Ordinary |
07:00:00 - 12-Sep-25 |
| Buy* | 5 | $24.83 | Ordinary |
07:00:00 - 12-Sep-25 |
| Buy* | 6 | $24.83 | Ordinary |
07:00:00 - 12-Sep-25 |
| Buy* | 20 | $24.83 | Ordinary |
07:00:00 - 12-Sep-25 |
| Buy* | 20 | $24.83 | Ordinary |
07:00:00 - 12-Sep-25 |
| Buy* | 21 | $24.82 | Ordinary |
07:00:00 - 12-Sep-25 |
| Buy* | 25 | $24.83 | Ordinary |
06:58:52 - 12-Sep-25 |
| Buy* | 20 | $24.83 | Ordinary |
06:57:23 - 12-Sep-25 |
| Sell* | 100 | $24.83 | Ordinary |
06:57:19 - 12-Sep-25 |
| Sell* | 40 | $24.83 | Ordinary |
06:57:19 - 12-Sep-25 |
| Sell* | 100 | $24.83 | Ordinary |
06:57:19 - 12-Sep-25 |
| Sell* | 100 | $24.83 | Ordinary |
06:57:19 - 12-Sep-25 |
| Sell* | 100 | $24.83 | Ordinary |
06:57:19 - 12-Sep-25 |
| Sell* | 2 | $24.83 | Ordinary |
06:57:19 - 12-Sep-25 |
| Buy* | 3 | $24.84 | Ordinary |
06:57:19 - 12-Sep-25 |
| Buy* | 5 | $24.84 | Ordinary |
06:56:45 - 12-Sep-25 |
| Buy* | 3 | $24.83 | Ordinary |
06:56:00 - 12-Sep-25 |
| Buy* | 2 | $24.83 | Ordinary |
06:55:41 - 12-Sep-25 |
| Buy* | 29 | $24.83 | Ordinary |
06:55:24 - 12-Sep-25 |
| Buy* | 22 | $24.83 | Ordinary |
06:52:34 - 12-Sep-25 |
| Sell* | 10 | $24.82 | Ordinary |
06:51:52 - 12-Sep-25 |
| Sell* | 10 | $24.82 | Ordinary |
06:50:56 - 12-Sep-25 |
| Sell* | 24 | $24.83 | Ordinary |
06:50:53 - 12-Sep-25 |
| Sell* | 5 | $24.82 | Ordinary |
06:50:24 - 12-Sep-25 |
| Sell* | 293 | $24.82 | Ordinary |
06:49:33 - 12-Sep-25 |
| Sell* | 7 | $24.82 | Ordinary |
06:49:33 - 12-Sep-25 |
| Buy* | 3 | $24.82 | Ordinary |
06:46:40 - 12-Sep-25 |
| Buy* | 3 | $24.83 | Ordinary |
06:45:41 - 12-Sep-25 |
| Unknown* | 1 | $24.82 | Ordinary |
06:44:40 - 12-Sep-25 |
| Unknown* | 20 | $24.82 | Ordinary |
06:44:40 - 12-Sep-25 |
| Sell* | 1 | $24.82 | Ordinary |
06:44:30 - 12-Sep-25 |
| Buy* | 1 | $24.84 | Ordinary |
06:43:23 - 12-Sep-25 |
| Sell* | 1 | $24.82 | Ordinary |
06:42:08 - 12-Sep-25 |
| Sell* | 159 | $24.82 | Ordinary |
06:41:15 - 12-Sep-25 |
| Sell* | 33 | $24.81 | Ordinary |
06:39:05 - 12-Sep-25 |
| Unknown* | 1 | $24.82 | Ordinary |
06:38:52 - 12-Sep-25 |
| Unknown* | 1 | $24.82 | Ordinary |
06:38:30 - 12-Sep-25 |
| Buy* | 2 | $24.82 | Ordinary |
06:37:11 - 12-Sep-25 |
| Buy* | 1 | $24.82 | Ordinary |
06:37:02 - 12-Sep-25 |
| Buy* | 1 | $24.82 | Ordinary |
06:36:37 - 12-Sep-25 |
| Buy* | 5 | $24.82 | Ordinary |
06:36:22 - 12-Sep-25 |
| Unknown* | 100 | $24.82 | Ordinary |
06:36:18 - 12-Sep-25 |
| Sell* | 200 | $24.82 | Ordinary |
06:36:18 - 12-Sep-25 |
| Sell* | 100 | $24.82 | Ordinary |
06:36:18 - 12-Sep-25 |
| Sell* | 100 | $24.82 | Ordinary |
06:36:18 - 12-Sep-25 |
| Buy* | 5 | $24.84 | Ordinary |
06:35:04 - 12-Sep-25 |
| Sell* | 23 | $24.82 | Ordinary |
06:34:44 - 12-Sep-25 |
| Sell* | 100 | $24.82 | Ordinary |
06:34:44 - 12-Sep-25 |
| Sell* | 90 | $24.82 | Ordinary |
06:34:44 - 12-Sep-25 |
| Sell* | 20 | $24.83 | Ordinary |
06:34:44 - 12-Sep-25 |
| Buy* | 18 | $24.84 | Ordinary |
06:34:24 - 12-Sep-25 |
| Buy* | 6 | $24.84 | Ordinary |
06:34:24 - 12-Sep-25 |
| Buy* | 10 | $24.84 | Ordinary |
06:33:29 - 12-Sep-25 |
| Buy* | 4 | $24.84 | Ordinary |
06:32:16 - 12-Sep-25 |
| Buy* | 20 | $24.83 | Ordinary |
06:32:16 - 12-Sep-25 |
| Buy* | 1 | $24.83 | Ordinary |
06:30:42 - 12-Sep-25 |
| Sell* | 5 | $24.82 | Ordinary |
06:30:00 - 12-Sep-25 |
| Sell* | 5 | $24.82 | Ordinary |
06:30:00 - 12-Sep-25 |
| Sell* | 30 | $24.82 | Ordinary |
06:30:00 - 12-Sep-25 |
| Sell* | 5 | $24.82 | Ordinary |
06:30:00 - 12-Sep-25 |
| Sell* | 30 | $24.82 | Ordinary |
06:30:00 - 12-Sep-25 |
| Sell* | 5 | $24.82 | Ordinary |
06:29:52 - 12-Sep-25 |
| Sell* | 30 | $24.82 | Ordinary |
06:29:52 - 12-Sep-25 |
| Sell* | 20 | $24.83 | Ordinary |
06:29:37 - 12-Sep-25 |
| Sell* | 243 | $24.83 | Ordinary |
06:29:37 - 12-Sep-25 |
| Buy* | 20 | $24.82 | Ordinary |
06:29:37 - 12-Sep-25 |
| Buy* | 100 | $24.82 | Ordinary |
06:29:37 - 12-Sep-25 |
| Sell* | 127 | $24.81 | Ordinary |
06:29:37 - 12-Sep-25 |
| Buy* | 20 | $24.82 | Ordinary |
06:29:37 - 12-Sep-25 |
| Sell* | 20 | $24.82 | Ordinary |
06:29:37 - 12-Sep-25 |
| Sell* | 100 | $24.82 | Ordinary |
06:29:37 - 12-Sep-25 |
| Unknown* | 139 | $24.84 | Ordinary |
06:29:37 - 12-Sep-25 |
| Unknown* | 10 | $24.84 | Ordinary |
06:29:37 - 12-Sep-25 |
| Sell* | 5 | $24.85 | Ordinary |
06:29:37 - 12-Sep-25 |
| Sell* | 7 | $24.85 | Ordinary |
06:29:37 - 12-Sep-25 |
| Sell* | 2 | $24.85 | Ordinary |
06:29:37 - 12-Sep-25 |
| Sell* | 1 | $24.85 | Ordinary |
06:29:37 - 12-Sep-25 |
| Sell* | 1 | $24.85 | Ordinary |
06:29:37 - 12-Sep-25 |
| Sell* | 3 | $24.85 | Ordinary |
06:29:37 - 12-Sep-25 |
| Sell* | 310 | $24.85 | Ordinary |
06:29:37 - 12-Sep-25 |
| Sell* | 40 | $24.85 | Ordinary |
06:29:37 - 12-Sep-25 |
| Sell* | 10 | $24.85 | Ordinary |
06:29:37 - 12-Sep-25 |
| Sell* | 1 | $24.85 | Ordinary |
06:29:37 - 12-Sep-25 |
| Sell* | 83 | $24.85 | Ordinary |
06:29:37 - 12-Sep-25 |
| Unknown* | 2 | $24.86 | Ordinary |
06:29:37 - 12-Sep-25 |
| Unknown* | 1 | $24.86 | Ordinary |
06:29:37 - 12-Sep-25 |
| Unknown* | 5 | $24.86 | Ordinary |
06:29:37 - 12-Sep-25 |
| Unknown* | 8 | $24.86 | Ordinary |
06:29:37 - 12-Sep-25 |
| Unknown* | 7 | $24.86 | Ordinary |
06:29:37 - 12-Sep-25 |
| Unknown* | 2 | $24.86 | Ordinary |
06:29:37 - 12-Sep-25 |
| Unknown* | 5 | $24.86 | Ordinary |
06:29:37 - 12-Sep-25 |
| Unknown* | 1 | $24.86 | Ordinary |
06:29:37 - 12-Sep-25 |
| Unknown* | 5 | $24.86 | Ordinary |
06:29:37 - 12-Sep-25 |
| Unknown* | 1 | $24.86 | Ordinary |
06:29:37 - 12-Sep-25 |
| Unknown* | 1 | $24.86 | Ordinary |
06:29:37 - 12-Sep-25 |
| Unknown* | 18 | $24.86 | Ordinary |
06:29:37 - 12-Sep-25 |
| Unknown* | 20 | $24.86 | Ordinary |
06:29:37 - 12-Sep-25 |
| Sell* | 1 | $24.86 | Ordinary |
06:29:37 - 12-Sep-25 |
| Unknown* | 2 | $24.87 | Ordinary |
06:29:31 - 12-Sep-25 |
| Unknown* | 3 | $24.87 | Ordinary |
06:29:31 - 12-Sep-25 |
| Unknown* | 7 | $24.87 | Ordinary |
06:29:31 - 12-Sep-25 |
| Unknown* | 3 | $24.87 | Ordinary |
06:29:31 - 12-Sep-25 |
| Unknown* | 5 | $24.87 | Ordinary |
06:29:31 - 12-Sep-25 |
| Unknown* | 30 | $24.87 | Ordinary |
06:29:31 - 12-Sep-25 |
| Unknown* | 50 | $24.87 | Ordinary |
06:29:31 - 12-Sep-25 |
| Unknown* | 20 | $24.87 | Ordinary |
06:29:31 - 12-Sep-25 |
| Sell* | 2 | $24.87 | Ordinary |
06:28:57 - 12-Sep-25 |
| Buy* | 28 | $24.88 | Ordinary |
06:27:54 - 12-Sep-25 |
| Buy* | 13 | $24.88 | Ordinary |
06:27:30 - 12-Sep-25 |
| Sell* | 5 | $24.87 | Ordinary |
06:27:09 - 12-Sep-25 |
| Sell* | 5 | $24.87 | Ordinary |
06:27:09 - 12-Sep-25 |
| Sell* | 15 | $24.87 | Ordinary |
06:27:09 - 12-Sep-25 |
| Sell* | 8 | $24.87 | Ordinary |
06:27:09 - 12-Sep-25 |
| Sell* | 22 | $24.87 | Ordinary |
06:27:09 - 12-Sep-25 |
| Sell* | 5 | $24.87 | Ordinary |
06:27:09 - 12-Sep-25 |
| Sell* | 10 | $24.87 | Ordinary |
06:27:09 - 12-Sep-25 |
| Sell* | 30 | $24.87 | Ordinary |
06:27:09 - 12-Sep-25 |
| Sell* | 30 | $24.87 | Ordinary |
06:23:24 - 12-Sep-25 |
| Sell* | 20 | $24.88 | Ordinary |
06:23:13 - 12-Sep-25 |
| Buy* | 1 | $24.88 | Ordinary |
06:22:46 - 12-Sep-25 |
| Sell* | 20 | $24.88 | Ordinary |
06:22:35 - 12-Sep-25 |
| Sell* | 10 | $24.88 | Ordinary |
06:22:34 - 12-Sep-25 |
| Sell* | 20 | $24.88 | Ordinary |
06:21:45 - 12-Sep-25 |
| Sell* | 10 | $24.88 | Ordinary |
06:21:44 - 12-Sep-25 |
| Buy* | 16 | $24.88 | Ordinary |
06:21:35 - 12-Sep-25 |
| Buy* | 20 | $24.88 | Ordinary |
06:21:35 - 12-Sep-25 |
| Buy* | 64 | $24.88 | Ordinary |
06:21:35 - 12-Sep-25 |
| Sell* | 3 | $24.87 | Ordinary |
06:19:58 - 12-Sep-25 |
| Sell* | 30 | $24.87 | Ordinary |
06:19:58 - 12-Sep-25 |
| Buy* | 1 | $24.88 | Ordinary |
06:19:31 - 12-Sep-25 |
| Buy* | 64 | $24.88 | Ordinary |
06:17:52 - 12-Sep-25 |
| Buy* | 20 | $24.88 | Ordinary |
06:17:37 - 12-Sep-25 |
| Buy* | 1 | $24.88 | Ordinary |
06:16:16 - 12-Sep-25 |
| Sell* | 20 | $24.87 | Ordinary |
06:12:24 - 12-Sep-25 |
| Buy* | 20 | $24.88 | Ordinary |
06:11:51 - 12-Sep-25 |
| Sell* | 5 | $24.88 | Ordinary |
06:10:29 - 12-Sep-25 |
| Sell* | 1 | $24.88 | Ordinary |
06:08:44 - 12-Sep-25 |
| Sell* | 28 | $24.88 | Ordinary |
06:08:35 - 12-Sep-25 |
| Unknown* | 20 | $24.88 | Ordinary |
06:07:46 - 12-Sep-25 |
| Sell* | 60 | $24.88 | Ordinary |
06:07:44 - 12-Sep-25 |
| Unknown* | 200 | $24.88 | Ordinary |
06:07:44 - 12-Sep-25 |
| Unknown* | 100 | $24.88 | Ordinary |
06:07:44 - 12-Sep-25 |
| Buy* | 61 | $24.88 | Ordinary |
06:07:44 - 12-Sep-25 |
| Buy* | 100 | $24.88 | Ordinary |
06:07:44 - 12-Sep-25 |
| Buy* | 100 | $24.88 | Ordinary |
06:07:44 - 12-Sep-25 |
| Buy* | 100 | $24.88 | Ordinary |
06:07:44 - 12-Sep-25 |
| Buy* | 100 | $24.88 | Ordinary |
06:07:44 - 12-Sep-25 |
| Buy* | 20 | $24.88 | Ordinary |
06:07:44 - 12-Sep-25 |
| Sell* | 30 | $24.88 | Ordinary |
06:06:58 - 12-Sep-25 |
| Sell* | 200 | $24.88 | Ordinary |
06:06:58 - 12-Sep-25 |
| Sell* | 100 | $24.88 | Ordinary |
06:06:58 - 12-Sep-25 |
| Sell* | 100 | $24.88 | Ordinary |
06:06:58 - 12-Sep-25 |
| Sell* | 20 | $24.88 | Ordinary |
06:06:58 - 12-Sep-25 |
| Sell* | 100 | $24.88 | Ordinary |
06:06:58 - 12-Sep-25 |
| Sell* | 100 | $24.88 | Ordinary |
06:06:58 - 12-Sep-25 |
| Sell* | 1 | $24.88 | Ordinary |
06:06:58 - 12-Sep-25 |
| Sell* | 43 | $24.88 | Ordinary |
06:06:58 - 12-Sep-25 |
| Sell* | 44 | $24.88 | Ordinary |
06:06:55 - 12-Sep-25 |
| Buy* | 1 | $24.89 | Ordinary |
06:06:09 - 12-Sep-25 |
| Buy* | 6 | $24.89 | Ordinary |
06:01:51 - 12-Sep-25 |
| Sell* | 5 | $24.88 | Ordinary |
06:01:38 - 12-Sep-25 |
| Sell* | 8 | $24.88 | Ordinary |
06:01:38 - 12-Sep-25 |
| Sell* | 22 | $24.88 | Ordinary |
06:01:38 - 12-Sep-25 |
| Buy* | 3 | $24.89 | Ordinary |
06:00:46 - 12-Sep-25 |
| Buy* | 20 | $24.89 | Ordinary |
06:00:46 - 12-Sep-25 |
| Sell* | 5 | $24.88 | Ordinary |
05:59:55 - 12-Sep-25 |
| Sell* | 30 | $24.88 | Ordinary |
05:59:55 - 12-Sep-25 |
| Sell* | 8 | $24.88 | Ordinary |
05:59:35 - 12-Sep-25 |
| Sell* | 5 | $24.88 | Ordinary |
05:59:00 - 12-Sep-25 |
| Sell* | 30 | $24.88 | Ordinary |
05:59:00 - 12-Sep-25 |
| Sell* | 5 | $24.88 | Ordinary |
05:58:58 - 12-Sep-25 |
| Sell* | 30 | $24.88 | Ordinary |
05:58:58 - 12-Sep-25 |
| Sell* | 30 | $24.88 | Ordinary |
05:58:27 - 12-Sep-25 |
| Sell* | 5 | $24.88 | Ordinary |
05:58:24 - 12-Sep-25 |
| Sell* | 30 | $24.88 | Ordinary |
05:58:24 - 12-Sep-25 |
| Buy* | 67 | $24.89 | Ordinary |
05:57:02 - 12-Sep-25 |
| Buy* | 83 | $24.89 | Ordinary |
05:57:02 - 12-Sep-25 |
| Buy* | 1 | $24.89 | Ordinary |
05:56:03 - 12-Sep-25 |
| Buy* | 1 | $24.89 | Ordinary |
05:55:26 - 12-Sep-25 |
| Buy* | 15 | $24.89 | Ordinary |
05:54:53 - 12-Sep-25 |
| Buy* | 5 | $24.89 | Ordinary |
05:54:53 - 12-Sep-25 |
| Buy* | 30 | $24.88 | Ordinary |
05:52:50 - 12-Sep-25 |
| Buy* | 3 | $24.88 | Ordinary |
05:52:43 - 12-Sep-25 |
| Buy* | 14 | $24.88 | Ordinary |
05:50:09 - 12-Sep-25 |
| Buy* | 1 | $24.88 | Ordinary |
05:49:25 - 12-Sep-25 |
| Buy* | 4 | $24.88 | Ordinary |
05:49:18 - 12-Sep-25 |
| Buy* | 1 | $24.88 | Ordinary |
05:47:01 - 12-Sep-25 |
| Buy* | 5 | $24.88 | Ordinary |
05:46:13 - 12-Sep-25 |
| Buy* | 100 | $24.87 | Ordinary |
05:44:47 - 12-Sep-25 |
| Buy* | 92 | $24.87 | Ordinary |
05:44:47 - 12-Sep-25 |
| Buy* | 17 | $24.87 | Ordinary |
05:44:47 - 12-Sep-25 |
| Buy* | 20 | $24.87 | Ordinary |
05:44:47 - 12-Sep-25 |
| Buy* | 20 | $24.87 | Ordinary |
05:44:47 - 12-Sep-25 |
| Buy* | 3 | $24.87 | Ordinary |
05:44:47 - 12-Sep-25 |
| Buy* | 4 | $24.87 | Ordinary |
05:44:32 - 12-Sep-25 |
| Sell* | 1 | $24.86 | Ordinary |
05:41:34 - 12-Sep-25 |
| Sell* | 1 | $24.86 | Ordinary |
05:41:23 - 12-Sep-25 |
| Buy* | 3 | $24.87 | Ordinary |
05:39:47 - 12-Sep-25 |
| Sell* | 5 | $24.86 | Ordinary |
05:38:22 - 12-Sep-25 |
| Sell* | 5 | $24.86 | Ordinary |
05:37:46 - 12-Sep-25 |
| Sell* | 5 | $24.86 | Ordinary |
05:35:57 - 12-Sep-25 |
| Sell* | 30 | $24.86 | Ordinary |
05:35:57 - 12-Sep-25 |
| Sell* | 5 | $24.86 | Ordinary |
05:35:47 - 12-Sep-25 |
| Sell* | 5 | $24.86 | Ordinary |
05:35:21 - 12-Sep-25 |
| Sell* | 30 | $24.86 | Ordinary |
05:35:21 - 12-Sep-25 |
| Sell* | 10 | $24.86 | Ordinary |
05:35:17 - 12-Sep-25 |
| Sell* | 3 | $24.86 | Ordinary |
05:35:17 - 12-Sep-25 |
| Sell* | 1 | $24.86 | Ordinary |
05:35:17 - 12-Sep-25 |
| Sell* | 16 | $24.86 | Ordinary |
05:35:17 - 12-Sep-25 |
| Sell* | 4 | $24.86 | Ordinary |
05:34:56 - 12-Sep-25 |
| Sell* | 2 | $24.86 | Ordinary |
05:34:56 - 12-Sep-25 |
| Sell* | 1 | $24.86 | Ordinary |
05:34:56 - 12-Sep-25 |
| Sell* | 3 | $24.86 | Ordinary |
05:34:56 - 12-Sep-25 |
| Buy* | 1 | $24.87 | Ordinary |
05:34:25 - 12-Sep-25 |
| Sell* | 5 | $24.86 | Ordinary |
05:34:04 - 12-Sep-25 |
| Sell* | 30 | $24.86 | Ordinary |
05:34:04 - 12-Sep-25 |
| Sell* | 2 | $24.86 | Ordinary |
05:32:00 - 12-Sep-25 |
| Sell* | 60 | $24.86 | Ordinary |
05:29:28 - 12-Sep-25 |
| Sell* | 30 | $24.86 | Ordinary |
05:29:28 - 12-Sep-25 |
| Sell* | 3 | $24.86 | Ordinary |
05:29:28 - 12-Sep-25 |
| Sell* | 1 | $24.86 | Ordinary |
05:29:28 - 12-Sep-25 |
| Sell* | 1 | $24.86 | Ordinary |
05:29:28 - 12-Sep-25 |
| Sell* | 100 | $24.86 | Ordinary |
05:29:28 - 12-Sep-25 |
| Sell* | 100 | $24.86 | Ordinary |
05:29:28 - 12-Sep-25 |
| Sell* | 15 | $24.86 | Ordinary |
05:29:28 - 12-Sep-25 |
| Buy* | 3 | $24.87 | Ordinary |
05:27:12 - 12-Sep-25 |
| Buy* | 10 | $24.87 | Ordinary |
05:25:20 - 12-Sep-25 |
| Sell* | 1 | $24.86 | Ordinary |
05:24:31 - 12-Sep-25 |
| Sell* | 140 | $24.86 | Ordinary |
05:23:57 - 12-Sep-25 |
| Sell* | 31 | $24.86 | Ordinary |
05:23:57 - 12-Sep-25 |
| Sell* | 1 | $24.86 | Ordinary |
05:23:57 - 12-Sep-25 |
| Buy* | 1 | $24.87 | Ordinary |
05:23:29 - 12-Sep-25 |
| Buy* | 5 | $24.87 | Ordinary |
05:20:44 - 12-Sep-25 |
| Buy* | 1 | $24.87 | Ordinary |
05:20:24 - 12-Sep-25 |
| Buy* | 30 | $24.87 | Ordinary |
05:20:15 - 12-Sep-25 |
| Buy* | 1 | $24.87 | Ordinary |
05:15:50 - 12-Sep-25 |
| Buy* | 7 | $24.87 | Ordinary |
05:15:36 - 12-Sep-25 |
| Buy* | 1 | $24.87 | Ordinary |
05:15:17 - 12-Sep-25 |
| Buy* | 3 | $24.87 | Ordinary |
05:14:37 - 12-Sep-25 |
| Buy* | 6 | $24.87 | Ordinary |
05:14:02 - 12-Sep-25 |
| Buy* | 1 | $24.87 | Ordinary |
05:13:24 - 12-Sep-25 |
| Buy* | 1 | $24.87 | Ordinary |
05:13:03 - 12-Sep-25 |
| Buy* | 27 | $24.87 | Ordinary |
05:11:37 - 12-Sep-25 |
| Buy* | 194 | $24.87 | Ordinary |
05:11:33 - 12-Sep-25 |
| Buy* | 1 | $24.87 | Ordinary |
05:11:00 - 12-Sep-25 |
| Buy* | 60 | $24.87 | Ordinary |
05:10:24 - 12-Sep-25 |
| Sell* | 1 | $24.86 | Ordinary |
05:09:54 - 12-Sep-25 |
| Sell* | 1 | $24.87 | Ordinary |
05:08:12 - 12-Sep-25 |
| Sell* | 10 | $24.87 | Ordinary |
05:08:12 - 12-Sep-25 |
| Sell* | 10 | $24.87 | Ordinary |
05:08:12 - 12-Sep-25 |
| Sell* | 5 | $24.87 | Ordinary |
05:08:12 - 12-Sep-25 |
| Sell* | 45 | $24.87 | Ordinary |
05:08:12 - 12-Sep-25 |
| Sell* | 1 | $24.87 | Ordinary |
05:08:12 - 12-Sep-25 |
| Sell* | 2 | $24.87 | Ordinary |
05:07:10 - 12-Sep-25 |
| Sell* | 3 | $24.87 | Ordinary |
05:07:10 - 12-Sep-25 |
| Unknown* | 20 | $24.88 | Ordinary |
05:06:48 - 12-Sep-25 |
| Sell* | 2 | $24.88 | Ordinary |
05:06:48 - 12-Sep-25 |
| Sell* | 1 | $24.88 | Ordinary |
05:06:48 - 12-Sep-25 |
| Sell* | 3 | $24.88 | Ordinary |
05:06:48 - 12-Sep-25 |
| Sell* | 3 | $24.88 | Ordinary |
05:06:48 - 12-Sep-25 |
| Sell* | 14 | $24.88 | Ordinary |
05:06:48 - 12-Sep-25 |
| Buy* | 1 | $24.89 | Ordinary |
05:06:10 - 12-Sep-25 |
| Buy* | 2 | $24.89 | Ordinary |
05:05:39 - 12-Sep-25 |
| Buy* | 2 | $24.89 | Ordinary |
05:05:09 - 12-Sep-25 |
| Buy* | 1 | $24.89 | Ordinary |
05:04:52 - 12-Sep-25 |
| Sell* | 8 | $24.88 | Ordinary |
05:02:24 - 12-Sep-25 |
| Sell* | 2 | $24.88 | Ordinary |
05:01:14 - 12-Sep-25 |
| Sell* | 98 | $24.88 | Ordinary |
05:01:14 - 12-Sep-25 |
| Sell* | 2 | $24.88 | Ordinary |
05:00:19 - 12-Sep-25 |
| Sell* | 100 | $24.88 | Ordinary |
05:00:19 - 12-Sep-25 |
| Sell* | 98 | $24.88 | Ordinary |
05:00:19 - 12-Sep-25 |
| Buy* | 4 | $24.89 | Ordinary |
04:58:44 - 12-Sep-25 |
| Unknown* | 20 | $24.89 | Ordinary |
04:58:33 - 12-Sep-25 |
| Unknown* | 78 | $24.89 | Ordinary |
04:58:33 - 12-Sep-25 |
| Buy* | 100 | $24.89 | Ordinary |
04:58:33 - 12-Sep-25 |
| Buy* | 100 | $24.89 | Ordinary |
04:58:33 - 12-Sep-25 |
| Unknown* | 20 | $24.89 | Ordinary |
04:58:16 - 12-Sep-25 |
| Buy* | 90 | $24.89 | Ordinary |
04:58:16 - 12-Sep-25 |
| Buy* | 20 | $24.89 | Ordinary |
04:58:16 - 12-Sep-25 |
| Buy* | 90 | $24.89 | Ordinary |
04:58:16 - 12-Sep-25 |
| Buy* | 10 | $24.89 | Ordinary |
04:57:26 - 12-Sep-25 |
| Buy* | 10 | $24.89 | Ordinary |
04:55:52 - 12-Sep-25 |
| Buy* | 1 | $24.89 | Ordinary |
04:55:31 - 12-Sep-25 |
| Buy* | 5 | $24.89 | Ordinary |
04:53:50 - 12-Sep-25 |
| Unknown* | 20 | $24.89 | Ordinary |
04:51:41 - 12-Sep-25 |
| Buy* | 100 | $24.89 | Ordinary |
04:51:41 - 12-Sep-25 |
| Buy* | 100 | $24.89 | Ordinary |
04:51:41 - 12-Sep-25 |
| Buy* | 100 | $24.89 | Ordinary |
04:51:41 - 12-Sep-25 |
| Buy* | 19 | $24.89 | Ordinary |
04:51:41 - 12-Sep-25 |
| Buy* | 10 | $24.89 | Ordinary |
04:50:00 - 12-Sep-25 |
| Buy* | 71 | $24.89 | Ordinary |
04:49:17 - 12-Sep-25 |
| Buy* | 60 | $24.89 | Ordinary |
04:49:17 - 12-Sep-25 |
| Buy* | 20 | $24.89 | Ordinary |
04:49:17 - 12-Sep-25 |
| Buy* | 49 | $24.89 | Ordinary |
04:49:17 - 12-Sep-25 |
| Buy* | 51 | $24.89 | Ordinary |
04:49:09 - 12-Sep-25 |
| Buy* | 9 | $24.89 | Ordinary |
04:49:09 - 12-Sep-25 |
| Buy* | 1 | $24.89 | Ordinary |
04:46:20 - 12-Sep-25 |
| Buy* | 5 | $24.89 | Ordinary |
04:41:35 - 12-Sep-25 |
| Buy* | 1 | $24.89 | Ordinary |
04:41:34 - 12-Sep-25 |
| Buy* | 12 | $24.89 | Ordinary |
04:40:59 - 12-Sep-25 |
| Buy* | 3 | $24.89 | Ordinary |
04:40:44 - 12-Sep-25 |
| Buy* | 18 | $24.89 | Ordinary |
04:40:42 - 12-Sep-25 |
| Buy* | 20 | $24.89 | Ordinary |
04:40:41 - 12-Sep-25 |
| Sell* | 2 | $24.88 | Ordinary |
04:39:36 - 12-Sep-25 |
| Buy* | 31 | $24.89 | Ordinary |
04:38:47 - 12-Sep-25 |
| Unknown* | 20 | $24.89 | Ordinary |
04:37:49 - 12-Sep-25 |
| Buy* | 3 | $24.89 | Ordinary |
04:37:39 - 12-Sep-25 |
| Buy* | 1 | $24.89 | Ordinary |
04:36:51 - 12-Sep-25 |
| Buy* | 2 | $24.89 | Ordinary |
04:36:32 - 12-Sep-25 |
| Buy* | 5 | $24.89 | Ordinary |
04:36:19 - 12-Sep-25 |
| Buy* | 15 | $24.89 | Ordinary |
04:35:52 - 12-Sep-25 |
| Buy* | 3 | $24.89 | Ordinary |
04:35:52 - 12-Sep-25 |
| Buy* | 3 | $24.89 | Ordinary |
04:35:52 - 12-Sep-25 |
| Buy* | 2 | $24.89 | Ordinary |
04:35:52 - 12-Sep-25 |
| Buy* | 3 | $24.89 | Ordinary |
04:35:52 - 12-Sep-25 |
| Buy* | 3 | $24.89 | Ordinary |
04:35:52 - 12-Sep-25 |
| Buy* | 1 | $24.89 | Ordinary |
04:35:52 - 12-Sep-25 |
| Buy* | 1 | $24.89 | Ordinary |
04:35:52 - 12-Sep-25 |
| Buy* | 3 | $24.89 | Ordinary |
04:35:52 - 12-Sep-25 |
| Buy* | 1 | $24.89 | Ordinary |
04:35:52 - 12-Sep-25 |
| Buy* | 2 | $24.89 | Ordinary |
04:35:52 - 12-Sep-25 |
| Buy* | 1 | $24.89 | Ordinary |
04:35:52 - 12-Sep-25 |
| Buy* | 1 | $24.89 | Ordinary |
04:35:52 - 12-Sep-25 |
| Buy* | 1 | $24.89 | Ordinary |
04:35:52 - 12-Sep-25 |
| Buy* | 1 | $24.89 | Ordinary |
04:35:52 - 12-Sep-25 |
| Buy* | 1 | $24.89 | Ordinary |
04:35:52 - 12-Sep-25 |
| Buy* | 3 | $24.89 | Ordinary |
04:35:52 - 12-Sep-25 |
| Buy* | 4 | $24.89 | Ordinary |
04:35:52 - 12-Sep-25 |
| Buy* | 2 | $24.89 | Ordinary |
04:35:52 - 12-Sep-25 |
| Buy* | 2 | $24.89 | Ordinary |
04:35:52 - 12-Sep-25 |
| Buy* | 2 | $24.89 | Ordinary |
04:35:52 - 12-Sep-25 |
| Buy* | 3 | $24.89 | Ordinary |
04:35:52 - 12-Sep-25 |
| Buy* | 6 | $24.89 | Ordinary |
04:35:52 - 12-Sep-25 |
| Buy* | 3 | $24.89 | Ordinary |
04:35:52 - 12-Sep-25 |
| Buy* | 2 | $24.89 | Ordinary |
04:35:52 - 12-Sep-25 |
| Buy* | 1 | $24.89 | Ordinary |
04:35:52 - 12-Sep-25 |
| Buy* | 1 | $24.89 | Ordinary |
04:35:52 - 12-Sep-25 |
| Buy* | 2 | $24.89 | Ordinary |
04:35:52 - 12-Sep-25 |
| Buy* | 1 | $24.89 | Ordinary |
04:35:52 - 12-Sep-25 |
| Buy* | 7 | $24.89 | Ordinary |
04:35:52 - 12-Sep-25 |
| Buy* | 5 | $24.89 | Ordinary |
04:35:52 - 12-Sep-25 |
| Buy* | 1 | $24.89 | Ordinary |
04:35:52 - 12-Sep-25 |
| Buy* | 27 | $24.89 | Ordinary |
04:35:52 - 12-Sep-25 |
| Buy* | 100 | $24.89 | Ordinary |
04:35:52 - 12-Sep-25 |
| Buy* | 51 | $24.89 | Ordinary |
04:35:52 - 12-Sep-25 |
| Buy* | 1 | $24.89 | Ordinary |
04:34:49 - 12-Sep-25 |
| Buy* | 1 | $24.89 | Ordinary |
04:34:21 - 12-Sep-25 |
| Sell* | 1 | $24.88 | Ordinary |
04:32:40 - 12-Sep-25 |
| Buy* | 1 | $24.89 | Ordinary |
04:31:53 - 12-Sep-25 |
| Sell* | 1 | $24.88 | Ordinary |
04:31:31 - 12-Sep-25 |
| Buy* | 41 | $24.89 | Ordinary |
04:31:07 - 12-Sep-25 |
| Buy* | 5 | $24.89 | Ordinary |
04:30:27 - 12-Sep-25 |
| Sell* | 100 | $24.88 | Ordinary |
04:30:26 - 12-Sep-25 |
| Sell* | 7 | $24.88 | Ordinary |
04:30:17 - 12-Sep-25 |
| Sell* | 20 | $24.88 | Ordinary |
04:30:17 - 12-Sep-25 |
| Sell* | 86 | $24.88 | Ordinary |
04:30:17 - 12-Sep-25 |
| Sell* | 20 | $24.88 | Ordinary |
04:30:17 - 12-Sep-25 |
| Buy* | 100 | $24.89 | Ordinary |
04:30:17 - 12-Sep-25 |
| Buy* | 20 | $24.89 | Ordinary |
04:30:17 - 12-Sep-25 |
| Buy* | 100 | $24.89 | Ordinary |
04:30:17 - 12-Sep-25 |
| Buy* | 100 | $24.89 | Ordinary |
04:30:17 - 12-Sep-25 |
| Buy* | 100 | $24.89 | Ordinary |
04:30:17 - 12-Sep-25 |
| Buy* | 20 | $24.89 | Ordinary |
04:30:17 - 12-Sep-25 |
| Buy* | 603 | $24.88 | Ordinary |
04:30:17 - 12-Sep-25 |
| Buy* | 100 | $24.88 | Ordinary |
04:30:17 - 12-Sep-25 |
| Buy* | 4 | $24.88 | Ordinary |
04:30:17 - 12-Sep-25 |
| Buy* | 1 | $24.88 | Ordinary |
04:29:32 - 12-Sep-25 |
| Buy* | 5 | $24.88 | Ordinary |
04:29:05 - 12-Sep-25 |
| Sell* | 5 | $24.87 | Ordinary |
04:27:38 - 12-Sep-25 |
| Unknown* | 2 | $24.88 | Ordinary |
04:27:37 - 12-Sep-25 |
| Unknown* | 3 | $24.88 | Ordinary |
04:27:37 - 12-Sep-25 |
| Unknown* | 7 | $24.88 | Ordinary |
04:27:37 - 12-Sep-25 |
| Unknown* | 2 | $24.88 | Ordinary |
04:27:37 - 12-Sep-25 |
| Unknown* | 10 | $24.88 | Ordinary |
04:27:37 - 12-Sep-25 |
| Unknown* | 9 | $24.88 | Ordinary |
04:27:37 - 12-Sep-25 |
| Unknown* | 6 | $24.88 | Ordinary |
04:27:37 - 12-Sep-25 |
| Sell* | 6 | $24.88 | Ordinary |
04:27:17 - 12-Sep-25 |
| Buy* | 1 | $24.89 | Ordinary |
04:25:35 - 12-Sep-25 |
| Buy* | 15 | $24.89 | Ordinary |
04:25:29 - 12-Sep-25 |
| Buy* | 20 | $24.89 | Ordinary |
04:25:29 - 12-Sep-25 |
| Buy* | 100 | $24.89 | Ordinary |
04:25:15 - 12-Sep-25 |
| Buy* | 400 | $24.89 | Ordinary |
04:25:00 - 12-Sep-25 |
| Buy* | 100 | $24.89 | Ordinary |
04:25:00 - 12-Sep-25 |
| Buy* | 61 | $24.89 | Ordinary |
04:24:47 - 12-Sep-25 |
| Buy* | 100 | $24.89 | Ordinary |
04:24:47 - 12-Sep-25 |
| Buy* | 100 | $24.89 | Ordinary |
04:24:47 - 12-Sep-25 |
| Buy* | 20 | $24.89 | Ordinary |
04:24:47 - 12-Sep-25 |
| Buy* | 100 | $24.89 | Ordinary |
04:24:47 - 12-Sep-25 |
| Buy* | 100 | $24.89 | Ordinary |
04:24:47 - 12-Sep-25 |
| Buy* | 19 | $24.89 | Ordinary |
04:24:47 - 12-Sep-25 |
| Buy* | 1 | $24.89 | Ordinary |
04:24:04 - 12-Sep-25 |
| Unknown* | 9 | $24.89 | Ordinary |
04:23:21 - 12-Sep-25 |
| Unknown* | 2 | $24.89 | Ordinary |
04:23:02 - 12-Sep-25 |
| Unknown* | 3 | $24.89 | Ordinary |
04:22:52 - 12-Sep-25 |
| Unknown* | 9 | $24.89 | Ordinary |
04:22:43 - 12-Sep-25 |
| Unknown* | 1 | $24.89 | Ordinary |
04:22:23 - 12-Sep-25 |
| Sell* | 4 | $24.88 | Ordinary |
04:22:15 - 12-Sep-25 |
| Sell* | 3 | $24.88 | Ordinary |
04:22:15 - 12-Sep-25 |
| Sell* | 20 | $24.88 | Ordinary |
04:22:15 - 12-Sep-25 |
| Sell* | 100 | $24.89 | Ordinary |
04:22:11 - 12-Sep-25 |
| Unknown* | 28 | $24.90 | Ordinary |
04:22:11 - 12-Sep-25 |
| Unknown* | 100 | $24.90 | Ordinary |
04:22:11 - 12-Sep-25 |
| Unknown* | 100 | $24.90 | Ordinary |
04:22:11 - 12-Sep-25 |
| Sell* | 100 | $24.90 | Ordinary |
04:22:11 - 12-Sep-25 |
| Sell* | 3 | $24.90 | Ordinary |
04:22:11 - 12-Sep-25 |
| Sell* | 9 | $24.90 | Ordinary |
04:22:11 - 12-Sep-25 |
| Sell* | 10 | $24.90 | Ordinary |
04:22:11 - 12-Sep-25 |
| Sell* | 2 | $24.90 | Ordinary |
04:22:11 - 12-Sep-25 |
| Sell* | 20 | $24.90 | Ordinary |
04:22:11 - 12-Sep-25 |
| Sell* | 1 | $24.90 | Ordinary |
04:22:11 - 12-Sep-25 |
| Sell* | 100 | $24.90 | Ordinary |
04:22:11 - 12-Sep-25 |
| Sell* | 100 | $24.90 | Ordinary |
04:22:11 - 12-Sep-25 |
| Sell* | 20 | $24.90 | Ordinary |
04:22:11 - 12-Sep-25 |
| Sell* | 100 | $24.90 | Ordinary |
04:22:11 - 12-Sep-25 |
| Sell* | 98 | $24.90 | Ordinary |
04:22:11 - 12-Sep-25 |
| Buy* | 19 | $24.91 | Ordinary |
04:21:56 - 12-Sep-25 |
| Buy* | 81 | $24.91 | Ordinary |
04:21:56 - 12-Sep-25 |
| Sell* | 1 | $24.90 | Ordinary |
04:21:49 - 12-Sep-25 |
| Sell* | 1 | $24.90 | Ordinary |
04:21:42 - 12-Sep-25 |
| Buy* | 1 | $24.91 | Ordinary |
04:21:27 - 12-Sep-25 |
| Buy* | 10 | $24.91 | Ordinary |
04:21:10 - 12-Sep-25 |
| Buy* | 8 | $24.91 | Ordinary |
04:21:03 - 12-Sep-25 |
| Buy* | 1 | $24.91 | Ordinary |
04:21:03 - 12-Sep-25 |
| Buy* | 9 | $24.91 | Ordinary |
04:19:51 - 12-Sep-25 |
| Unknown* | 9 | $24.91 | Ordinary |
04:19:39 - 12-Sep-25 |
| Unknown* | 99 | $24.91 | Ordinary |
04:19:37 - 12-Sep-25 |
| Sell* | 1 | $24.91 | Ordinary |
04:19:23 - 12-Sep-25 |
| Buy* | 53 | $24.92 | Ordinary |
04:19:22 - 12-Sep-25 |
| Unknown* | 26 | $24.91 | Ordinary |
04:19:22 - 12-Sep-25 |
| Unknown* | 9 | $24.91 | Ordinary |
04:19:07 - 12-Sep-25 |
| Unknown* | 9 | $24.91 | Ordinary |
04:18:55 - 12-Sep-25 |
| Sell* | 2 | $24.91 | Ordinary |
04:18:45 - 12-Sep-25 |
| Buy* | 5 | $24.92 | Ordinary |
04:18:00 - 12-Sep-25 |
| Buy* | 15 | $24.92 | Ordinary |
04:18:00 - 12-Sep-25 |
| Buy* | 20 | $24.91 | Ordinary |
04:16:52 - 12-Sep-25 |
| Sell* | 20 | $24.91 | Ordinary |
04:15:40 - 12-Sep-25 |
| Sell* | 20 | $24.91 | Ordinary |
04:15:28 - 12-Sep-25 |
| Buy* | 4 | $24.91 | Ordinary |
04:15:28 - 12-Sep-25 |
| Buy* | 1 | $24.92 | Ordinary |
04:15:03 - 12-Sep-25 |
| Buy* | 84 | $24.92 | Ordinary |
04:14:56 - 12-Sep-25 |
| Buy* | 66 | $24.92 | Ordinary |
04:14:56 - 12-Sep-25 |
| Sell* | 2 | $24.91 | Ordinary |
04:14:49 - 12-Sep-25 |
| Sell* | 5 | $24.91 | Ordinary |
04:14:18 - 12-Sep-25 |
| Sell* | 5 | $24.91 | Ordinary |
04:14:18 - 12-Sep-25 |
| Sell* | 30 | $24.91 | Ordinary |
04:14:18 - 12-Sep-25 |
| Sell* | 30 | $24.91 | Ordinary |
04:14:18 - 12-Sep-25 |
| Buy* | 1 | $24.92 | Ordinary |
04:14:09 - 12-Sep-25 |
| Buy* | 29 | $24.92 | Ordinary |
04:13:53 - 12-Sep-25 |
| Buy* | 4 | $24.92 | Ordinary |
04:13:52 - 12-Sep-25 |
| Buy* | 96 | $24.92 | Ordinary |
04:13:52 - 12-Sep-25 |
| Buy* | 4 | $24.92 | Ordinary |
04:13:40 - 12-Sep-25 |
| Sell* | 5 | $24.91 | Ordinary |
04:13:29 - 12-Sep-25 |
| Sell* | 25 | $24.91 | Ordinary |
04:13:29 - 12-Sep-25 |
| Buy* | 71 | $24.92 | Ordinary |
04:12:58 - 12-Sep-25 |
| Unknown* | 100 | $24.91 | Ordinary |
04:12:46 - 12-Sep-25 |
| Unknown* | 100 | $24.91 | Ordinary |
04:12:46 - 12-Sep-25 |
| Unknown* | 5 | $24.91 | Ordinary |
04:12:46 - 12-Sep-25 |
| Sell* | 2 | $24.91 | Ordinary |
04:12:46 - 12-Sep-25 |
| Sell* | 20 | $24.91 | Ordinary |
04:12:46 - 12-Sep-25 |
| Sell* | 100 | $24.91 | Ordinary |
04:12:46 - 12-Sep-25 |
| Sell* | 5 | $24.91 | Ordinary |
04:12:46 - 12-Sep-25 |
| Sell* | 5 | $24.91 | Ordinary |
04:12:46 - 12-Sep-25 |
| Sell* | 100 | $24.91 | Ordinary |
04:12:46 - 12-Sep-25 |
| Sell* | 100 | $24.91 | Ordinary |
04:12:46 - 12-Sep-25 |
| Sell* | 50 | $24.91 | Ordinary |
04:12:46 - 12-Sep-25 |
| Buy* | 20 | $24.92 | Ordinary |
04:12:20 - 12-Sep-25 |
| Buy* | 20 | $24.92 | Ordinary |
04:12:20 - 12-Sep-25 |
| Buy* | 1 | $24.92 | Ordinary |
04:12:10 - 12-Sep-25 |
| Buy* | 2 | $24.92 | Ordinary |
04:11:59 - 12-Sep-25 |
| Sell* | 5 | $24.91 | Ordinary |
04:11:41 - 12-Sep-25 |
| Sell* | 5 | $24.91 | Ordinary |
04:11:41 - 12-Sep-25 |
| Sell* | 30 | $24.91 | Ordinary |
04:11:41 - 12-Sep-25 |
| Sell* | 10 | $24.91 | Ordinary |
04:11:41 - 12-Sep-25 |
| Sell* | 20 | $24.91 | Ordinary |
04:11:41 - 12-Sep-25 |
| Buy* | 5 | $24.92 | Ordinary |
04:11:29 - 12-Sep-25 |
| Buy* | 6 | $24.92 | Ordinary |
04:11:02 - 12-Sep-25 |
| Buy* | 100 | $24.92 | Ordinary |
04:11:02 - 12-Sep-25 |
| Sell* | 90 | $24.91 | Ordinary |
04:10:25 - 12-Sep-25 |
| Sell* | 5 | $24.91 | Ordinary |
04:10:20 - 12-Sep-25 |
| Sell* | 5 | $24.91 | Ordinary |
04:10:20 - 12-Sep-25 |
| Sell* | 35 | $24.91 | Ordinary |
04:10:20 - 12-Sep-25 |
| Sell* | 30 | $24.91 | Ordinary |
04:10:20 - 12-Sep-25 |
| Sell* | 15 | $24.91 | Ordinary |
04:10:10 - 12-Sep-25 |
| Buy* | 20 | $24.91 | Ordinary |
04:10:07 - 12-Sep-25 |
| Buy* | 45 | $24.91 | Ordinary |
04:09:52 - 12-Sep-25 |
| Buy* | 20 | $24.91 | Ordinary |
04:09:52 - 12-Sep-25 |
| Sell* | 20 | $24.91 | Ordinary |
04:09:52 - 12-Sep-25 |
| Unknown* | 20 | $24.92 | Ordinary |
04:09:52 - 12-Sep-25 |
| Unknown* | 20 | $24.92 | Ordinary |
04:09:52 - 12-Sep-25 |
| Buy* | 12 | $24.91 | Ordinary |
04:09:52 - 12-Sep-25 |
| Buy* | 100 | $24.91 | Ordinary |
04:09:52 - 12-Sep-25 |
| Buy* | 100 | $24.91 | Ordinary |
04:09:52 - 12-Sep-25 |
| Buy* | 100 | $24.91 | Ordinary |
04:09:52 - 12-Sep-25 |
| Unknown* | 19 | $24.90 | Ordinary |
04:09:49 - 12-Sep-25 |
| Unknown* | 31 | $24.90 | Ordinary |
04:09:49 - 12-Sep-25 |
| Unknown* | 20 | $24.90 | Ordinary |
04:09:49 - 12-Sep-25 |
| Buy* | 26 | $24.90 | Ordinary |
04:09:49 - 12-Sep-25 |
| Buy* | 209 | $24.90 | Ordinary |
04:09:49 - 12-Sep-25 |
| Buy* | 20 | $24.90 | Ordinary |
04:09:49 - 12-Sep-25 |
| Buy* | 100 | $24.90 | Ordinary |
04:09:49 - 12-Sep-25 |
| Buy* | 100 | $24.90 | Ordinary |
04:09:49 - 12-Sep-25 |
| Sell* | 50 | $24.89 | Ordinary |
04:09:30 - 12-Sep-25 |
| Unknown* | 20 | $24.90 | Ordinary |
04:09:26 - 12-Sep-25 |
| Unknown* | 291 | $24.90 | Ordinary |
04:09:26 - 12-Sep-25 |
| Unknown* | 50 | $24.90 | Ordinary |
04:09:26 - 12-Sep-25 |
| Unknown* | 3 | $24.90 | Ordinary |
04:09:26 - 12-Sep-25 |
| Unknown* | 100 | $24.90 | Ordinary |
04:09:26 - 12-Sep-25 |
| Unknown* | 150 | $24.90 | Ordinary |
04:09:26 - 12-Sep-25 |
| Sell* | 38 | $24.895 | Ordinary |
04:09:26 - 12-Sep-25 |
| Buy* | 3 | $24.90 | Ordinary |
04:09:26 - 12-Sep-25 |
| Buy* | 100 | $24.90 | Ordinary |
04:09:26 - 12-Sep-25 |
| Buy* | 100 | $24.90 | Ordinary |
04:09:26 - 12-Sep-25 |
| Buy* | 200 | $24.90 | Ordinary |
04:09:26 - 12-Sep-25 |
| Unknown* | 17 | $24.895 | Ordinary |
04:09:26 - 12-Sep-25 |
| Sell* | 31 | $24.89 | Ordinary |
04:09:26 - 12-Sep-25 |
| Sell* | 83 | $24.89 | Ordinary |
04:09:26 - 12-Sep-25 |
| Sell* | 31 | $24.89 | Ordinary |
04:09:26 - 12-Sep-25 |
| Unknown* | 291 | $24.89 | Ordinary |
04:09:26 - 12-Sep-25 |
| Buy* | 100 | $24.89 | Ordinary |
04:09:26 - 12-Sep-25 |
| Buy* | 100 | $24.89 | Ordinary |
04:09:26 - 12-Sep-25 |
| Buy* | 100 | $24.89 | Ordinary |
04:09:26 - 12-Sep-25 |
| Buy* | 100 | $24.89 | Ordinary |
04:09:26 - 12-Sep-25 |
| Unknown* | 20 | $24.88 | Ordinary |
04:09:26 - 12-Sep-25 |
| Unknown* | 1 | $24.88 | Ordinary |
04:09:26 - 12-Sep-25 |
| Unknown* | 98 | $24.88 | Ordinary |
04:09:26 - 12-Sep-25 |
| Unknown* | 100 | $24.88 | Ordinary |
04:09:26 - 12-Sep-25 |
| Unknown* | 42 | $24.88 | Ordinary |
04:09:26 - 12-Sep-25 |
| Buy* | 100 | $24.88 | Ordinary |
04:09:26 - 12-Sep-25 |
| Buy* | 100 | $24.88 | Ordinary |
04:09:26 - 12-Sep-25 |
| Buy* | 40 | $24.88 | Ordinary |
04:09:26 - 12-Sep-25 |
| Buy* | 20 | $24.88 | Ordinary |
04:09:26 - 12-Sep-25 |
| Buy* | 200 | $24.88 | Ordinary |
04:09:26 - 12-Sep-25 |
| Buy* | 100 | $24.88 | Ordinary |
04:09:26 - 12-Sep-25 |
| Buy* | 100 | $24.88 | Ordinary |
04:09:26 - 12-Sep-25 |
| Buy* | 5 | $24.88 | Ordinary |
04:09:00 - 12-Sep-25 |
| Buy* | 1 | $24.88 | Ordinary |
04:08:26 - 12-Sep-25 |
| Buy* | 10 | $24.88 | Ordinary |
04:08:10 - 12-Sep-25 |
| Buy* | 4 | $24.88 | Ordinary |
04:07:56 - 12-Sep-25 |
| Buy* | 40 | $24.88 | Ordinary |
04:07:44 - 12-Sep-25 |
| Buy* | 60 | $24.88 | Ordinary |
04:07:44 - 12-Sep-25 |
| Sell* | 5 | $24.87 | Ordinary |
04:07:18 - 12-Sep-25 |
| Sell* | 30 | $24.87 | Ordinary |
04:07:18 - 12-Sep-25 |
| Buy* | 10 | $24.88 | Ordinary |
04:06:40 - 12-Sep-25 |
| Sell* | 10 | $24.87 | Ordinary |
04:06:31 - 12-Sep-25 |
| Buy* | 10 | $24.88 | Ordinary |
04:05:25 - 12-Sep-25 |
| Buy* | 1 | $24.88 | Ordinary |
04:05:22 - 12-Sep-25 |
| Buy* | 19 | $24.88 | Ordinary |
04:05:17 - 12-Sep-25 |
| Buy* | 100 | $24.88 | Ordinary |
04:05:17 - 12-Sep-25 |
| Buy* | 81 | $24.88 | Ordinary |
04:05:17 - 12-Sep-25 |
| Sell* | 45 | $24.87 | Ordinary |
04:05:04 - 12-Sep-25 |
| Sell* | 2 | $24.87 | Ordinary |
04:05:04 - 12-Sep-25 |
| Sell* | 100 | $24.87 | Ordinary |
04:05:04 - 12-Sep-25 |
| Sell* | 8 | $24.87 | Ordinary |
04:05:04 - 12-Sep-25 |
| Sell* | 100 | $24.87 | Ordinary |
04:05:04 - 12-Sep-25 |
| Sell* | 5 | $24.87 | Ordinary |
04:05:04 - 12-Sep-25 |
| Sell* | 31 | $24.87 | Ordinary |
04:05:04 - 12-Sep-25 |
| Buy* | 5 | $24.88 | Ordinary |
04:05:00 - 12-Sep-25 |
| Buy* | 14 | $24.88 | Ordinary |
04:04:58 - 12-Sep-25 |
| Buy* | 1 | $24.88 | Ordinary |
04:04:58 - 12-Sep-25 |
| Buy* | 2 | $24.88 | Ordinary |
04:04:37 - 12-Sep-25 |
| Buy* | 97 | $24.88 | Ordinary |
04:04:32 - 12-Sep-25 |
| Buy* | 100 | $24.88 | Ordinary |
04:04:32 - 12-Sep-25 |
| Buy* | 3 | $24.88 | Ordinary |
04:04:32 - 12-Sep-25 |
| Buy* | 2 | $24.88 | Ordinary |
04:04:29 - 12-Sep-25 |
| Buy* | 3 | $24.88 | Ordinary |
04:04:24 - 12-Sep-25 |
| Buy* | 1 | $24.88 | Ordinary |
04:04:21 - 12-Sep-25 |
| Sell* | 30 | $24.87 | Ordinary |
04:04:13 - 12-Sep-25 |
| Buy* | 6 | $24.88 | Ordinary |
04:04:10 - 12-Sep-25 |
| Sell* | 5 | $24.87 | Ordinary |
04:03:58 - 12-Sep-25 |
| Sell* | 5 | $24.87 | Ordinary |
04:03:58 - 12-Sep-25 |
| Sell* | 29 | $24.87 | Ordinary |
04:03:58 - 12-Sep-25 |
| Sell* | 1 | $24.87 | Ordinary |
04:03:58 - 12-Sep-25 |
| Buy* | 6 | $24.88 | Ordinary |
04:03:23 - 12-Sep-25 |
| Sell* | 4 | $24.87 | Ordinary |
04:03:20 - 12-Sep-25 |
| Buy* | 79 | $24.88 | Ordinary |
04:02:54 - 12-Sep-25 |
| Buy* | 20 | $24.88 | Ordinary |
04:02:54 - 12-Sep-25 |
| Buy* | 100 | $24.88 | Ordinary |
04:02:54 - 12-Sep-25 |
| Buy* | 20 | $24.88 | Ordinary |
04:02:54 - 12-Sep-25 |
| Buy* | 100 | $24.88 | Ordinary |
04:02:54 - 12-Sep-25 |
| Buy* | 100 | $24.88 | Ordinary |
04:02:54 - 12-Sep-25 |
| Buy* | 81 | $24.88 | Ordinary |
04:02:54 - 12-Sep-25 |
| Sell* | 30 | $24.87 | Ordinary |
04:02:49 - 12-Sep-25 |
| Sell* | 5 | $24.87 | Ordinary |
04:02:41 - 12-Sep-25 |
| Sell* | 28 | $24.87 | Ordinary |
04:02:41 - 12-Sep-25 |
| Sell* | 7 | $24.87 | Ordinary |
04:02:41 - 12-Sep-25 |
| Sell* | 5 | $24.87 | Ordinary |
04:02:33 - 12-Sep-25 |
| Sell* | 30 | $24.87 | Ordinary |
04:02:33 - 12-Sep-25 |
| Sell* | 38 | $24.87 | Ordinary |
04:02:32 - 12-Sep-25 |
| Sell* | 39 | $24.87 | Ordinary |
04:02:14 - 12-Sep-25 |
| Sell* | 8 | $24.87 | Ordinary |
04:02:13 - 12-Sep-25 |
| Buy* | 13 | $24.88 | Ordinary |
04:02:04 - 12-Sep-25 |
| Sell* | 5 | $24.87 | Ordinary |
04:01:34 - 12-Sep-25 |
| Sell* | 4 | $24.87 | Ordinary |
04:01:29 - 12-Sep-25 |
| Buy* | 3 | $24.88 | Ordinary |
04:01:24 - 12-Sep-25 |
| Buy* | 1 | $24.88 | Ordinary |
04:01:14 - 12-Sep-25 |
| Sell* | 11 | $24.87 | Ordinary |
04:01:13 - 12-Sep-25 |
| Sell* | 29 | $24.87 | Ordinary |
04:01:13 - 12-Sep-25 |
| Buy* | 2 | $24.88 | Ordinary |
04:01:09 - 12-Sep-25 |
| Buy* | 1 | $24.87 | Ordinary |
04:00:26 - 12-Sep-25 |
| Sell* | 20 | $24.86 | Ordinary |
04:00:02 - 12-Sep-25 |