Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pfizer (PFE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 700 $25.705 Automatic Execution
 15:16:06 - 11-Dec-25
Unknown* 1 $25.705 Automatic Execution
 15:16:00 - 11-Dec-25
Unknown* 1 $25.705 Automatic Execution
 15:16:00 - 11-Dec-25
Buy* 1 $25.71 Automatic Execution
 15:15:49 - 11-Dec-25
Buy* 1 $25.71 Automatic Execution
 15:15:47 - 11-Dec-25
Buy* 1 $25.71 Automatic Execution
 15:15:30 - 11-Dec-25
Buy* 2 $25.71 Automatic Execution
 15:15:29 - 11-Dec-25
Buy* 1 $25.71 Automatic Execution
 15:15:29 - 11-Dec-25
Buy* 53 $25.71 Automatic Execution
 15:15:29 - 11-Dec-25
Buy* 98 $25.71 Automatic Execution
 15:15:29 - 11-Dec-25
Buy* 2 $25.71 Automatic Execution
 15:15:29 - 11-Dec-25
Sell* 67 $25.71 Automatic Execution
 15:01:05 - 11-Dec-25
Buy* 50 $25.71 Automatic Execution
 15:01:05 - 11-Dec-25
Buy* 99 $25.71 Automatic Execution
 15:01:05 - 11-Dec-25
Buy* 100 $25.71 Automatic Execution
 15:01:05 - 11-Dec-25
Buy* 50 $25.71 Automatic Execution
 15:01:05 - 11-Dec-25
Buy* 300 $25.71 Automatic Execution
 15:01:05 - 11-Dec-25
Buy* 1 $25.71 Automatic Execution
 15:01:05 - 11-Dec-25
Buy* 200 $25.71 Automatic Execution
 15:01:05 - 11-Dec-25
Buy* 100 $25.71 Automatic Execution
 15:01:05 - 11-Dec-25
Buy* 100 $25.71 Automatic Execution
 15:01:05 - 11-Dec-25
Buy* 200 $25.71 Automatic Execution
 15:01:05 - 11-Dec-25
Buy* 100 $25.71 Automatic Execution
 15:01:05 - 11-Dec-25
Buy* 500 $25.71 Automatic Execution
 15:01:05 - 11-Dec-25
Buy* 1 $25.71 Automatic Execution
 15:01:05 - 11-Dec-25
Sell* 100 $25.71 Automatic Execution
 15:01:03 - 11-Dec-25
Sell* 68 $25.71 Automatic Execution
 15:01:03 - 11-Dec-25
Sell* 6 $25.71 Automatic Execution
 15:01:03 - 11-Dec-25
Sell* 5 $25.71 Automatic Execution
 15:01:03 - 11-Dec-25
Unknown* 8 $25.71 Automatic Execution
 15:01:03 - 11-Dec-25
Unknown* 1 $25.71 Automatic Execution
 15:01:03 - 11-Dec-25
Unknown* 1 $25.71 Automatic Execution
 15:01:03 - 11-Dec-25
Sell* 2 $25.71 Automatic Execution
 15:01:03 - 11-Dec-25
Sell* 100 $25.71 Automatic Execution
 15:01:03 - 11-Dec-25
Sell* 35 $25.71 Automatic Execution
 15:01:03 - 11-Dec-25
Sell* 100 $25.71 Automatic Execution
 15:01:03 - 11-Dec-25
Sell* 400 $25.71 Automatic Execution
 15:01:03 - 11-Dec-25
Sell* 32 $25.71 Automatic Execution
 15:01:03 - 11-Dec-25
Sell* 200 $25.71 Automatic Execution
 15:01:03 - 11-Dec-25
Sell* 3 $25.71 Automatic Execution
 15:01:03 - 11-Dec-25
Sell* 1 $25.71 Automatic Execution
 15:01:03 - 11-Dec-25
Sell* 1,000 $25.71 Automatic Execution
 15:01:03 - 11-Dec-25
Sell* 500 $25.71 Automatic Execution
 15:01:03 - 11-Dec-25
Sell* 38 $25.71 Automatic Execution
 15:01:03 - 11-Dec-25
Sell* 500 $25.71 Automatic Execution
 15:01:03 - 11-Dec-25
Sell* 6 $25.71 Automatic Execution
 15:01:03 - 11-Dec-25
Sell* 71 $25.71 Automatic Execution
 15:01:03 - 11-Dec-25
Sell* 16 $25.71 Automatic Execution
 15:01:03 - 11-Dec-25
Sell* 12 $25.71 Automatic Execution
 15:01:03 - 11-Dec-25
Sell* 75 $25.71 Automatic Execution
 15:01:03 - 11-Dec-25
Unknown* 100 $25.715 Automatic Execution
 15:01:01 - 11-Dec-25
Unknown* 700 $25.715 Automatic Execution
 15:00:50 - 11-Dec-25
Sell* 1 $25.71 Automatic Execution
 15:00:39 - 11-Dec-25
Unknown* 200 $25.715 Automatic Execution
 15:00:15 - 11-Dec-25
Unknown* 53 $25.715 Automatic Execution
 14:59:55 - 11-Dec-25
Buy* 2 $25.72 Automatic Execution
 14:59:37 - 11-Dec-25
Unknown* 1 $25.715 Automatic Execution
 14:59:10 - 11-Dec-25
Unknown* 600 $25.715 Automatic Execution
 14:59:05 - 11-Dec-25
Unknown* 2 $25.715 Automatic Execution
 14:58:40 - 11-Dec-25
Unknown* 29 $25.71 Automatic Execution
 14:58:39 - 11-Dec-25
Buy* 44 $25.71 Automatic Execution
 14:58:39 - 11-Dec-25
Buy* 56 $25.71 Automatic Execution
 14:58:39 - 11-Dec-25
Buy* 44 $25.71 Automatic Execution
 14:58:39 - 11-Dec-25
Buy* 40 $25.71 Automatic Execution
 14:58:39 - 11-Dec-25
Buy* 56 $25.71 Automatic Execution
 14:58:39 - 11-Dec-25
Buy* 80 $25.71 Automatic Execution
 14:58:39 - 11-Dec-25
Buy* 26 $25.71 Automatic Execution
 14:58:39 - 11-Dec-25
Buy* 1 $25.71 Automatic Execution
 14:58:39 - 11-Dec-25
Unknown* 137 $25.705 Automatic Execution
 14:58:14 - 11-Dec-25
Unknown* 63 $25.705 Automatic Execution
 14:58:14 - 11-Dec-25
Unknown* 337 $25.705 Automatic Execution
 14:58:12 - 11-Dec-25
Unknown* 1 $25.705 Automatic Execution
 14:58:02 - 11-Dec-25
Sell* 43 $25.70 Automatic Execution
 14:58:02 - 11-Dec-25
Sell* 90 $25.70 Automatic Execution
 14:58:02 - 11-Dec-25
Buy* 18 $25.70 Automatic Execution
 14:58:02 - 11-Dec-25
Buy* 50 $25.70 Automatic Execution
 14:58:02 - 11-Dec-25
Buy* 100 $25.70 Automatic Execution
 14:58:02 - 11-Dec-25
Buy* 3 $25.70 Automatic Execution
 14:58:02 - 11-Dec-25
Buy* 3 $25.70 Automatic Execution
 14:58:02 - 11-Dec-25
Buy* 56 $25.70 Automatic Execution
 14:58:02 - 11-Dec-25
Buy* 3 $25.70 Automatic Execution
 14:58:02 - 11-Dec-25
Buy* 200 $25.70 Automatic Execution
 14:58:02 - 11-Dec-25
Buy* 100 $25.70 Automatic Execution
 14:58:02 - 11-Dec-25
Buy* 50 $25.70 Automatic Execution
 14:58:02 - 11-Dec-25
Buy* 100 $25.70 Automatic Execution
 14:58:02 - 11-Dec-25
Buy* 1 $25.70 Automatic Execution
 14:58:02 - 11-Dec-25
Buy* 100 $25.70 Automatic Execution
 14:58:02 - 11-Dec-25
Buy* 100 $25.70 Automatic Execution
 14:58:02 - 11-Dec-25
Buy* 100 $25.70 Automatic Execution
 14:58:02 - 11-Dec-25
Buy* 36 $25.70 Automatic Execution
 14:58:02 - 11-Dec-25
Buy* 100 $25.70 Automatic Execution
 14:58:02 - 11-Dec-25
Buy* 1 $25.70 Automatic Execution
 14:57:48 - 11-Dec-25
Buy* 7 $25.70 Automatic Execution
 14:57:47 - 11-Dec-25
Buy* 4 $25.70 Automatic Execution
 14:57:47 - 11-Dec-25
Buy* 1 $25.70 Automatic Execution
 14:57:47 - 11-Dec-25
Unknown* 400 $25.695 Automatic Execution
 14:57:40 - 11-Dec-25
Unknown* 1 $25.695 Automatic Execution
 14:56:05 - 11-Dec-25
Buy* 100 $25.70 Automatic Execution
 14:56:01 - 11-Dec-25
Unknown* 1 $25.695 Automatic Execution
 14:56:01 - 11-Dec-25
Unknown* 1 $25.695 Automatic Execution
 14:56:01 - 11-Dec-25
Buy* 22 $25.70 Automatic Execution
 14:56:01 - 11-Dec-25
Buy* 2 $25.70 Automatic Execution
 14:56:01 - 11-Dec-25
Buy* 6 $25.70 Automatic Execution
 14:56:01 - 11-Dec-25
Unknown* 100 $25.695 Automatic Execution
 14:56:01 - 11-Dec-25
Sell* 46 $25.69 Automatic Execution
 14:55:50 - 11-Dec-25
Sell* 2 $25.69 Automatic Execution
 14:55:50 - 11-Dec-25
Buy* 10 $25.70 Automatic Execution
 14:55:39 - 11-Dec-25
Unknown* 4 $25.695 Automatic Execution
 14:54:57 - 11-Dec-25
Unknown* 400 $25.695 Automatic Execution
 14:54:55 - 11-Dec-25
Unknown* 20 $25.695 Automatic Execution
 14:54:54 - 11-Dec-25
Sell* 68 $25.69 Automatic Execution
 14:54:44 - 11-Dec-25
Unknown* 5 $25.69 Automatic Execution
 14:54:44 - 11-Dec-25
Buy* 100 $25.69 Automatic Execution
 14:54:44 - 11-Dec-25
Buy* 100 $25.69 Automatic Execution
 14:54:44 - 11-Dec-25
Buy* 100 $25.69 Automatic Execution
 14:54:44 - 11-Dec-25
Buy* 200 $25.69 Automatic Execution
 14:54:44 - 11-Dec-25
Buy* 157 $25.69 Automatic Execution
 14:54:44 - 11-Dec-25
Buy* 2 $25.69 Automatic Execution
 14:54:27 - 11-Dec-25
Buy* 2 $25.69 Automatic Execution
 14:54:27 - 11-Dec-25
Sell* 1,419 $25.685 Automatic Execution
 14:54:04 - 11-Dec-25
Sell* 200 $25.685 Automatic Execution
 14:54:04 - 11-Dec-25
Buy* 14 $25.69 Automatic Execution
 14:54:01 - 11-Dec-25
Buy* 1 $25.69 Automatic Execution
 14:53:54 - 11-Dec-25
Sell* 400 $25.685 Automatic Execution
 14:53:50 - 11-Dec-25
Buy* 100 $25.68 Automatic Execution
 14:53:38 - 11-Dec-25
Unknown* 82 $25.68 Automatic Execution
 14:53:38 - 11-Dec-25
Buy* 400 $25.68 Automatic Execution
 14:53:38 - 11-Dec-25
Buy* 100 $25.68 Automatic Execution
 14:53:38 - 11-Dec-25
Buy* 100 $25.68 Automatic Execution
 14:53:38 - 11-Dec-25
Buy* 57 $25.68 Automatic Execution
 14:53:38 - 11-Dec-25
Buy* 100 $25.68 Automatic Execution
 14:53:38 - 11-Dec-25
Buy* 1 $25.68 Automatic Execution
 14:53:38 - 11-Dec-25
Unknown* 400 $25.675 Automatic Execution
 14:53:21 - 11-Dec-25
Buy* 100 $25.67 Automatic Execution
 14:53:17 - 11-Dec-25
Buy* 100 $25.67 Automatic Execution
 14:53:17 - 11-Dec-25
Buy* 108 $25.67 Automatic Execution
 14:53:17 - 11-Dec-25
Buy* 73 $25.67 Automatic Execution
 14:53:17 - 11-Dec-25
Buy* 400 $25.67 Automatic Execution
 14:53:17 - 11-Dec-25
Buy* 300 $25.67 Automatic Execution
 14:53:17 - 11-Dec-25
Buy* 100 $25.67 Automatic Execution
 14:53:17 - 11-Dec-25
Buy* 399 $25.67 Automatic Execution
 14:53:17 - 11-Dec-25
Buy* 1 $25.67 Automatic Execution
 14:53:17 - 11-Dec-25
Buy* 10 $25.67 Automatic Execution
 14:53:17 - 11-Dec-25
Buy* 15 $25.67 Automatic Execution
 14:53:17 - 11-Dec-25
Buy* 100 $25.67 Automatic Execution
 14:53:17 - 11-Dec-25
Buy* 47 $25.67 Automatic Execution
 14:53:17 - 11-Dec-25
Buy* 41 $25.67 Automatic Execution
 14:53:17 - 11-Dec-25
Unknown* 100 $25.665 Automatic Execution
 14:53:05 - 11-Dec-25
Unknown* 100 $25.665 Automatic Execution
 14:53:05 - 11-Dec-25
Unknown* 100 $25.665 Automatic Execution
 14:53:05 - 11-Dec-25
Unknown* 56 $25.665 Automatic Execution
 14:53:05 - 11-Dec-25
Unknown* 2 $25.665 Automatic Execution
 14:53:04 - 11-Dec-25
Unknown* 1 $25.665 Automatic Execution
 14:52:49 - 11-Dec-25
Buy* 100 $25.67 Automatic Execution
 14:52:43 - 11-Dec-25
Buy* 1 $25.67 Automatic Execution
 14:52:43 - 11-Dec-25
Buy* 1 $25.67 Automatic Execution
 14:52:43 - 11-Dec-25
Sell* 400 $25.67 Automatic Execution
 14:52:43 - 11-Dec-25
Sell* 12 $25.67 Automatic Execution
 14:52:43 - 11-Dec-25
Sell* 10 $25.67 Automatic Execution
 14:52:43 - 11-Dec-25
Sell* 100 $25.67 Automatic Execution
 14:52:43 - 11-Dec-25
Sell* 5 $25.67 Automatic Execution
 14:52:43 - 11-Dec-25
Sell* 500 $25.67 Automatic Execution
 14:52:43 - 11-Dec-25
Sell* 14 $25.67 Automatic Execution
 14:52:43 - 11-Dec-25
Sell* 500 $25.67 Automatic Execution
 14:52:43 - 11-Dec-25
Sell* 6 $25.67 Automatic Execution
 14:52:43 - 11-Dec-25
Sell* 100 $25.67 Automatic Execution
 14:52:43 - 11-Dec-25
Sell* 400 $25.67 Automatic Execution
 14:52:43 - 11-Dec-25
Unknown* 500 $25.675 Automatic Execution
 14:52:40 - 11-Dec-25
Unknown* 10 $25.675 Automatic Execution
 14:52:06 - 11-Dec-25
Unknown* 1 $25.675 Automatic Execution
 14:51:56 - 11-Dec-25
Sell* 2 $25.67 Automatic Execution
 14:51:53 - 11-Dec-25
Buy* 1 $25.68 Automatic Execution
 14:50:29 - 11-Dec-25
Buy* 1 $25.68 Automatic Execution
 14:50:29 - 11-Dec-25
Buy* 100 $25.68 Automatic Execution
 14:50:29 - 11-Dec-25
Buy* 100 $25.68 Automatic Execution
 14:50:29 - 11-Dec-25
Unknown* 200 $25.675 Automatic Execution
 14:50:18 - 11-Dec-25
Sell* 65 $25.67 Automatic Execution
 14:50:12 - 11-Dec-25
Buy* 100 $25.67 Automatic Execution
 14:50:12 - 11-Dec-25
Buy* 51 $25.67 Automatic Execution
 14:50:12 - 11-Dec-25
Buy* 100 $25.67 Automatic Execution
 14:50:12 - 11-Dec-25
Buy* 23 $25.67 Automatic Execution
 14:50:12 - 11-Dec-25
Buy* 50 $25.67 Automatic Execution
 14:50:12 - 11-Dec-25
Buy* 67 $25.67 Automatic Execution
 14:50:06 - 11-Dec-25
Buy* 5 $25.67 Automatic Execution
 14:50:05 - 11-Dec-25
Unknown* 8 $25.67 Automatic Execution
 14:49:58 - 11-Dec-25
Unknown* 1 $25.67 Automatic Execution
 14:49:58 - 11-Dec-25
Unknown* 1 $25.67 Automatic Execution
 14:49:58 - 11-Dec-25
Unknown* 200 $25.67 Automatic Execution
 14:49:58 - 11-Dec-25
Unknown* 100 $25.67 Automatic Execution
 14:49:58 - 11-Dec-25
Sell* 13 $25.67 Automatic Execution
 14:49:58 - 11-Dec-25
Sell* 1 $25.67 Automatic Execution
 14:49:58 - 11-Dec-25
Sell* 100 $25.67 Automatic Execution
 14:49:58 - 11-Dec-25
Sell* 5 $25.67 Automatic Execution
 14:49:58 - 11-Dec-25
Sell* 100 $25.67 Automatic Execution
 14:49:58 - 11-Dec-25
Sell* 300 $25.67 Automatic Execution
 14:49:58 - 11-Dec-25
Sell* 100 $25.67 Automatic Execution
 14:49:58 - 11-Dec-25
Sell* 29 $25.67 Automatic Execution
 14:49:58 - 11-Dec-25
Sell* 100 $25.67 Automatic Execution
 14:49:58 - 11-Dec-25
Sell* 124 $25.67 Automatic Execution
 14:49:58 - 11-Dec-25
Sell* 75 $25.67 Automatic Execution
 14:49:58 - 11-Dec-25
Sell* 100 $25.67 Automatic Execution
 14:49:58 - 11-Dec-25
Sell* 400 $25.67 Automatic Execution
 14:49:58 - 11-Dec-25
Unknown* 161 $25.67 Automatic Execution
 14:49:56 - 11-Dec-25
Buy* 100 $25.67 Automatic Execution
 14:49:56 - 11-Dec-25
Buy* 117 $25.67 Automatic Execution
 14:49:56 - 11-Dec-25
Buy* 15 $25.67 Automatic Execution
 14:49:56 - 11-Dec-25
Buy* 200 $25.67 Automatic Execution
 14:49:56 - 11-Dec-25
Buy* 200 $25.67 Automatic Execution
 14:49:56 - 11-Dec-25
Buy* 100 $25.67 Automatic Execution
 14:49:56 - 11-Dec-25
Buy* 2 $25.67 Automatic Execution
 14:49:56 - 11-Dec-25
Buy* 51 $25.67 Automatic Execution
 14:49:56 - 11-Dec-25
Buy* 10 $25.67 Automatic Execution
 14:49:56 - 11-Dec-25
Buy* 100 $25.67 Automatic Execution
 14:49:56 - 11-Dec-25
Buy* 1 $25.67 Automatic Execution
 14:49:56 - 11-Dec-25
Buy* 100 $25.67 Automatic Execution
 14:49:56 - 11-Dec-25
Buy* 1 $25.67 Automatic Execution
 14:49:28 - 11-Dec-25
Buy* 300 $25.67 Automatic Execution
 14:49:28 - 11-Dec-25
Buy* 1 $25.67 Automatic Execution
 14:49:28 - 11-Dec-25
Buy* 7 $25.67 Automatic Execution
 14:49:22 - 11-Dec-25
Unknown* 600 $25.665 Automatic Execution
 14:49:12 - 11-Dec-25
Buy* 2 $25.67 Automatic Execution
 14:48:31 - 11-Dec-25
Unknown* 4 $25.665 Automatic Execution
 14:48:24 - 11-Dec-25
Unknown* 2 $25.665 Automatic Execution
 14:48:12 - 11-Dec-25
Unknown* 1 $25.665 Automatic Execution
 14:47:53 - 11-Dec-25
Unknown* 1 $25.665 Automatic Execution
 14:47:53 - 11-Dec-25
Buy* 5 $25.67 Automatic Execution
 14:47:26 - 11-Dec-25
Buy* 5 $25.67 Automatic Execution
 14:47:26 - 11-Dec-25
Buy* 3 $25.67 Automatic Execution
 14:47:26 - 11-Dec-25
Buy* 12 $25.67 Automatic Execution
 14:47:26 - 11-Dec-25
Buy* 1 $25.67 Automatic Execution
 14:47:26 - 11-Dec-25
Buy* 1 $25.67 Automatic Execution
 14:47:20 - 11-Dec-25
Buy* 1 $25.67 Automatic Execution
 14:46:41 - 11-Dec-25
Buy* 300 $25.67 Automatic Execution
 14:46:41 - 11-Dec-25
Buy* 100 $25.67 Automatic Execution
 14:46:02 - 11-Dec-25
Unknown* 1 $25.67 Automatic Execution
 14:46:02 - 11-Dec-25
Unknown* 99 $25.67 Automatic Execution
 14:46:02 - 11-Dec-25
Sell* 100 $25.67 Automatic Execution
 14:46:02 - 11-Dec-25
Sell* 1 $25.67 Automatic Execution
 14:46:02 - 11-Dec-25
Sell* 100 $25.67 Automatic Execution
 14:46:02 - 11-Dec-25
Sell* 5 $25.67 Automatic Execution
 14:46:02 - 11-Dec-25
Sell* 1 $25.67 Automatic Execution
 14:46:02 - 11-Dec-25
Sell* 1 $25.67 Automatic Execution
 14:46:02 - 11-Dec-25
Sell* 1 $25.67 Automatic Execution
 14:46:02 - 11-Dec-25
Sell* 1 $25.67 Automatic Execution
 14:46:02 - 11-Dec-25
Sell* 394 $25.67 Automatic Execution
 14:46:02 - 11-Dec-25
Sell* 100 $25.67 Automatic Execution
 14:46:02 - 11-Dec-25
Sell* 19 $25.67 Automatic Execution
 14:46:02 - 11-Dec-25
Sell* 200 $25.67 Automatic Execution
 14:46:02 - 11-Dec-25
Sell* 493 $25.67 Automatic Execution
 14:46:02 - 11-Dec-25
Sell* 100 $25.67 Automatic Execution
 14:46:02 - 11-Dec-25
Sell* 100 $25.67 Automatic Execution
 14:46:02 - 11-Dec-25
Sell* 40 $25.67 Automatic Execution
 14:46:02 - 11-Dec-25
Sell* 12 $25.67 Automatic Execution
 14:46:02 - 11-Dec-25
Sell* 5 $25.67 Automatic Execution
 14:45:40 - 11-Dec-25
Unknown* 22 $25.68 Automatic Execution
 14:45:37 - 11-Dec-25
Sell* 60 $25.68 Automatic Execution
 14:45:37 - 11-Dec-25
Sell* 5 $25.68 Automatic Execution
 14:45:37 - 11-Dec-25
Sell* 1 $25.68 Automatic Execution
 14:45:37 - 11-Dec-25
Sell* 1 $25.68 Automatic Execution
 14:45:37 - 11-Dec-25
Sell* 300 $25.68 Automatic Execution
 14:45:37 - 11-Dec-25
Sell* 300 $25.68 Automatic Execution
 14:45:37 - 11-Dec-25
Sell* 100 $25.68 Automatic Execution
 14:45:37 - 11-Dec-25
Sell* 1 $25.68 Automatic Execution
 14:45:37 - 11-Dec-25
Sell* 75 $25.68 Automatic Execution
 14:45:37 - 11-Dec-25
Sell* 476 $25.68 Automatic Execution
 14:45:37 - 11-Dec-25
Sell* 100 $25.68 Automatic Execution
 14:45:37 - 11-Dec-25
Sell* 6 $25.68 Automatic Execution
 14:45:37 - 11-Dec-25
Sell* 2 $25.64 Automatic Execution
 14:30:58 - 11-Dec-25
Unknown* 19 $25.645 Automatic Execution
 14:30:43 - 11-Dec-25
Unknown* 12 $25.645 Automatic Execution
 14:30:42 - 11-Dec-25
Buy* 1 $25.65 Automatic Execution
 14:30:27 - 11-Dec-25
Buy* 1 $25.65 Automatic Execution
 14:30:27 - 11-Dec-25
Buy* 439 $25.65 Automatic Execution
 14:30:27 - 11-Dec-25
Buy* 61 $25.65 Automatic Execution
 14:30:27 - 11-Dec-25
Buy* 1 $25.65 Automatic Execution
 14:30:27 - 11-Dec-25
Buy* 39 $25.65 Automatic Execution
 14:30:06 - 11-Dec-25
Sell* 66 $25.65 Automatic Execution
 14:29:56 - 11-Dec-25
Sell* 100 $25.65 Automatic Execution
 14:29:56 - 11-Dec-25
Sell* 143 $25.65 Automatic Execution
 14:29:56 - 11-Dec-25
Sell* 30 $25.65 Automatic Execution
 14:29:56 - 11-Dec-25
Sell* 20 $25.65 Automatic Execution
 14:29:56 - 11-Dec-25
Sell* 22 $25.65 Automatic Execution
 14:29:52 - 11-Dec-25
Unknown* 1,193 $25.655 Automatic Execution
 14:29:52 - 11-Dec-25
Buy* 6 $25.66 Automatic Execution
 14:29:38 - 11-Dec-25
Buy* 6 $25.66 Automatic Execution
 14:29:38 - 11-Dec-25
Sell* 66 $25.66 Automatic Execution
 14:29:38 - 11-Dec-25
Sell* 200 $25.66 Automatic Execution
 14:29:38 - 11-Dec-25
Sell* 100 $25.66 Automatic Execution
 14:29:38 - 11-Dec-25
Sell* 6 $25.66 Automatic Execution
 14:29:38 - 11-Dec-25
Sell* 6 $25.66 Automatic Execution
 14:29:38 - 11-Dec-25
Sell* 6 $25.66 Automatic Execution
 14:29:38 - 11-Dec-25
Sell* 6 $25.66 Automatic Execution
 14:29:38 - 11-Dec-25
Sell* 6 $25.66 Automatic Execution
 14:29:38 - 11-Dec-25
Sell* 6 $25.66 Automatic Execution
 14:29:38 - 11-Dec-25
Sell* 100 $25.66 Automatic Execution
 14:29:38 - 11-Dec-25
Sell* 13 $25.66 Automatic Execution
 14:29:38 - 11-Dec-25
Sell* 4 $25.66 Automatic Execution
 14:29:38 - 11-Dec-25
Sell* 1 $25.66 Automatic Execution
 14:29:38 - 11-Dec-25
Sell* 100 $25.66 Automatic Execution
 14:29:38 - 11-Dec-25
Sell* 100 $25.66 Automatic Execution
 14:29:38 - 11-Dec-25
Sell* 8 $25.66 Automatic Execution
 14:29:38 - 11-Dec-25
Sell* 200 $25.66 Automatic Execution
 14:29:38 - 11-Dec-25
Unknown* 200 $25.665 Automatic Execution
 14:29:30 - 11-Dec-25
Unknown* 1,193 $25.665 Automatic Execution
 14:29:22 - 11-Dec-25
Unknown* 36 $25.67 Automatic Execution
 14:29:19 - 11-Dec-25
Unknown* 41 $25.67 Automatic Execution
 14:29:19 - 11-Dec-25
Unknown* 220 $25.67 Automatic Execution
 14:29:19 - 11-Dec-25
Unknown* 100 $25.67 Automatic Execution
 14:29:19 - 11-Dec-25
Unknown* 220 $25.67 Automatic Execution
 14:29:19 - 11-Dec-25
Unknown* 100 $25.67 Automatic Execution
 14:29:19 - 11-Dec-25
Unknown* 78 $25.67 Automatic Execution
 14:29:19 - 11-Dec-25
Sell* 1 $25.67 Automatic Execution
 14:29:19 - 11-Dec-25
Sell* 318 $25.67 Automatic Execution
 14:29:19 - 11-Dec-25
Sell* 100 $25.67 Automatic Execution
 14:29:19 - 11-Dec-25
Sell* 78 $25.67 Automatic Execution
 14:29:19 - 11-Dec-25
Sell* 100 $25.67 Automatic Execution
 14:29:19 - 11-Dec-25
Sell* 100 $25.67 Automatic Execution
 14:29:19 - 11-Dec-25
Sell* 20 $25.67 Automatic Execution
 14:29:19 - 11-Dec-25
Sell* 100 $25.67 Automatic Execution
 14:29:19 - 11-Dec-25
Sell* 78 $25.67 Automatic Execution
 14:29:19 - 11-Dec-25
Sell* 98 $25.67 Automatic Execution
 14:29:19 - 11-Dec-25
Sell* 1 $25.67 Automatic Execution
 14:29:08 - 11-Dec-25
Sell* 1 $25.67 Automatic Execution
 14:29:08 - 11-Dec-25
Sell* 12 $25.67 Automatic Execution
 14:29:08 - 11-Dec-25
Sell* 100 $25.67 Automatic Execution
 14:29:08 - 11-Dec-25
Sell* 3 $25.67 Automatic Execution
 14:29:08 - 11-Dec-25
Sell* 7 $25.67 Automatic Execution
 14:29:08 - 11-Dec-25
Sell* 100 $25.67 Automatic Execution
 14:29:08 - 11-Dec-25
Sell* 2 $25.67 Automatic Execution
 14:29:08 - 11-Dec-25
Unknown* 200 $25.675 Automatic Execution
 14:28:55 - 11-Dec-25
Unknown* 200 $25.675 Automatic Execution
 14:28:55 - 11-Dec-25
Buy* 88 $25.68 Automatic Execution
 14:28:51 - 11-Dec-25
Unknown* 214 $25.675 Automatic Execution
 14:28:47 - 11-Dec-25
Sell* 1 $25.67 Automatic Execution
 14:28:44 - 11-Dec-25
Unknown* 200 $25.675 Automatic Execution
 14:28:32 - 11-Dec-25
Unknown* 4 $25.675 Automatic Execution
 14:28:21 - 11-Dec-25
Unknown* 200 $25.675 Automatic Execution
 14:28:17 - 11-Dec-25
Unknown* 8 $25.675 Automatic Execution
 14:28:13 - 11-Dec-25
Unknown* 500 $25.675 Automatic Execution
 14:28:07 - 11-Dec-25
Unknown* 200 $25.675 Automatic Execution
 14:28:02 - 11-Dec-25
Unknown* 1 $25.675 Automatic Execution
 14:28:00 - 11-Dec-25
Unknown* 200 $25.675 Automatic Execution
 14:27:22 - 11-Dec-25
Unknown* 2 $25.675 Automatic Execution
 14:27:04 - 11-Dec-25
Unknown* 400 $25.675 Automatic Execution
 14:26:50 - 11-Dec-25
Unknown* 500 $25.675 Automatic Execution
 14:26:49 - 11-Dec-25
Unknown* 2 $25.675 Automatic Execution
 14:26:37 - 11-Dec-25
Sell* 18 $25.67 Automatic Execution
 14:26:23 - 11-Dec-25
Buy* 1 $25.68 Automatic Execution
 14:25:56 - 11-Dec-25
Buy* 1 $25.68 Automatic Execution
 14:25:52 - 11-Dec-25
Unknown* 100 $25.68 Automatic Execution
 14:25:50 - 11-Dec-25
Unknown* 160 $25.68 Automatic Execution
 14:25:50 - 11-Dec-25
Sell* 40 $25.68 Automatic Execution
 14:25:50 - 11-Dec-25
Sell* 40 $25.68 Automatic Execution
 14:25:50 - 11-Dec-25
Sell* 60 $25.68 Automatic Execution
 14:25:50 - 11-Dec-25
Sell* 100 $25.68 Automatic Execution
 14:25:50 - 11-Dec-25
Sell* 100 $25.68 Automatic Execution
 14:25:50 - 11-Dec-25
Sell* 75 $25.68 Automatic Execution
 14:25:50 - 11-Dec-25
Sell* 100 $25.68 Automatic Execution
 14:25:50 - 11-Dec-25
Sell* 60 $25.68 Automatic Execution
 14:25:50 - 11-Dec-25
Sell* 200 $25.68 Automatic Execution
 14:25:50 - 11-Dec-25
Sell* 400 $25.68 Automatic Execution
 14:25:50 - 11-Dec-25
Sell* 40 $25.68 Automatic Execution
 14:25:50 - 11-Dec-25
Sell* 100 $25.68 Automatic Execution
 14:25:50 - 11-Dec-25
Sell* 40 $25.68 Automatic Execution
 14:25:50 - 11-Dec-25
Sell* 400 $25.68 Automatic Execution
 14:25:50 - 11-Dec-25
Unknown* 39 $25.68 Automatic Execution
 14:25:46 - 11-Dec-25
Unknown* 1 $25.68 Automatic Execution
 14:25:46 - 11-Dec-25
Unknown* 1 $25.68 Automatic Execution
 14:25:46 - 11-Dec-25
Unknown* 5 $25.68 Automatic Execution
 14:25:46 - 11-Dec-25
Unknown* 13 $25.68 Automatic Execution
 14:25:46 - 11-Dec-25
Buy* 400 $25.68 Automatic Execution
 14:25:46 - 11-Dec-25
Buy* 40 $25.68 Automatic Execution
 14:25:46 - 11-Dec-25
Buy* 100 $25.68 Automatic Execution
 14:25:46 - 11-Dec-25
Buy* 1 $25.68 Automatic Execution
 14:25:46 - 11-Dec-25
Buy* 100 $25.68 Automatic Execution
 14:25:46 - 11-Dec-25
Buy* 60 $25.68 Automatic Execution
 14:25:46 - 11-Dec-25
Buy* 100 $25.68 Automatic Execution
 14:25:46 - 11-Dec-25
Buy* 400 $25.68 Automatic Execution
 14:25:46 - 11-Dec-25
Buy* 100 $25.68 Automatic Execution
 14:25:46 - 11-Dec-25
Buy* 69 $25.68 Automatic Execution
 14:25:46 - 11-Dec-25
Sell* 1 $25.67 Automatic Execution
 14:25:38 - 11-Dec-25
Sell* 100 $25.67 Automatic Execution
 14:25:38 - 11-Dec-25
Sell* 1 $25.67 Automatic Execution
 14:25:38 - 11-Dec-25
Sell* 1 $25.67 Automatic Execution
 14:25:38 - 11-Dec-25
Unknown* 300 $25.675 Automatic Execution
 14:25:28 - 11-Dec-25
Unknown* 184 $25.675 Automatic Execution
 14:25:17 - 11-Dec-25
Unknown* 16 $25.675 Automatic Execution
 14:25:17 - 11-Dec-25
Unknown* 200 $25.675 Automatic Execution
 14:25:16 - 11-Dec-25
Unknown* 200 $25.675 Automatic Execution
 14:25:15 - 11-Dec-25
Unknown* 100 $25.675 Automatic Execution
 14:25:14 - 11-Dec-25
Unknown* 100 $25.675 Automatic Execution
 14:25:14 - 11-Dec-25
Unknown* 44 $25.675 Automatic Execution
 14:25:11 - 11-Dec-25
Unknown* 228 $25.675 Automatic Execution
 14:25:11 - 11-Dec-25
Sell* 62 $25.67 Automatic Execution
 14:25:03 - 11-Dec-25
Unknown* 94 $25.67 Automatic Execution
 14:25:03 - 11-Dec-25
Buy* 299 $25.67 Automatic Execution
 14:25:03 - 11-Dec-25
Buy* 300 $25.67 Automatic Execution
 14:25:03 - 11-Dec-25
Buy* 51 $25.67 Automatic Execution
 14:25:03 - 11-Dec-25
Unknown* 51 $25.67 Automatic Execution
 14:24:33 - 11-Dec-25
Sell* 3 $25.67 Automatic Execution
 14:24:33 - 11-Dec-25
Sell* 200 $25.67 Automatic Execution
 14:24:33 - 11-Dec-25
Sell* 99 $25.67 Automatic Execution
 14:24:33 - 11-Dec-25
Sell* 1 $25.67 Automatic Execution
 14:24:33 - 11-Dec-25
Sell* 16 $25.67 Automatic Execution
 14:24:33 - 11-Dec-25
Sell* 400 $25.67 Automatic Execution
 14:24:33 - 11-Dec-25
Sell* 89 $25.67 Automatic Execution
 14:24:32 - 11-Dec-25
Buy* 93 $25.67 Automatic Execution
 14:24:32 - 11-Dec-25
Buy* 7 $25.67 Automatic Execution
 14:24:32 - 11-Dec-25
Buy* 135 $25.67 Automatic Execution
 14:24:32 - 11-Dec-25
Buy* 100 $25.67 Automatic Execution
 14:24:32 - 11-Dec-25
Buy* 100 $25.67 Automatic Execution
 14:24:32 - 11-Dec-25
Buy* 1 $25.67 Automatic Execution
 14:24:32 - 11-Dec-25
Buy* 400 $25.67 Automatic Execution
 14:24:32 - 11-Dec-25
Buy* 1 $25.67 Automatic Execution
 14:24:32 - 11-Dec-25
Buy* 99 $25.67 Automatic Execution
 14:24:32 - 11-Dec-25
Buy* 1 $25.67 Automatic Execution
 14:24:32 - 11-Dec-25
Buy* 100 $25.67 Automatic Execution
 14:24:32 - 11-Dec-25
Buy* 50 $25.67 Automatic Execution
 14:24:32 - 11-Dec-25
Buy* 100 $25.67 Automatic Execution
 14:24:32 - 11-Dec-25
Buy* 100 $25.67 Automatic Execution
 14:24:32 - 11-Dec-25
Buy* 76 $25.67 Automatic Execution
 14:24:32 - 11-Dec-25
Buy* 68 $25.67 Automatic Execution
 14:24:32 - 11-Dec-25
Unknown* 100 $25.665 Automatic Execution
 14:24:30 - 11-Dec-25
Buy* 1 $25.67 Automatic Execution
 14:24:22 - 11-Dec-25
Buy* 1 $25.67 Automatic Execution
 14:24:22 - 11-Dec-25
Buy* 400 $25.67 Automatic Execution
 14:24:22 - 11-Dec-25
Buy* 100 $25.67 Automatic Execution
 14:24:22 - 11-Dec-25
Unknown* 1 $25.665 Automatic Execution
 14:23:54 - 11-Dec-25
Unknown* 1 $25.665 Automatic Execution
 14:23:53 - 11-Dec-25
Unknown* 1 $25.665 Automatic Execution
 14:23:53 - 11-Dec-25
Unknown* 1 $25.665 Automatic Execution
 14:23:53 - 11-Dec-25
Buy* 100 $25.67 Automatic Execution
 14:23:43 - 11-Dec-25
Buy* 400 $25.67 Automatic Execution
 14:23:43 - 11-Dec-25
Buy* 100 $25.67 Automatic Execution
 14:23:43 - 11-Dec-25
Buy* 20 $25.67 Automatic Execution
 14:22:59 - 11-Dec-25
Sell* 3 $25.67 Automatic Execution
 14:22:48 - 11-Dec-25
Sell* 35 $25.67 Automatic Execution
 14:22:48 - 11-Dec-25
Sell* 1 $25.67 Automatic Execution
 14:22:48 - 11-Dec-25
Sell* 100 $25.67 Automatic Execution
 14:22:48 - 11-Dec-25
Sell* 4 $25.67 Automatic Execution
 14:22:48 - 11-Dec-25
Sell* 100 $25.67 Automatic Execution
 14:22:48 - 11-Dec-25
Sell* 2,000 $25.67 Automatic Execution
 14:22:48 - 11-Dec-25
Sell* 100 $25.67 Automatic Execution
 14:22:48 - 11-Dec-25
Sell* 1 $25.67 Automatic Execution
 14:22:48 - 11-Dec-25
Sell* 1 $25.67 Automatic Execution
 14:22:48 - 11-Dec-25
Sell* 10 $25.67 Automatic Execution
 14:22:48 - 11-Dec-25
Unknown* 100 $25.675 Automatic Execution
 14:22:48 - 11-Dec-25
Unknown* 96 $25.68 Automatic Execution
 14:22:39 - 11-Dec-25
Unknown* 10 $25.68 Automatic Execution
 14:22:39 - 11-Dec-25
Unknown* 50 $25.68 Automatic Execution
 14:22:39 - 11-Dec-25
Unknown* 46 $25.68 Automatic Execution
 14:22:39 - 11-Dec-25
Unknown* 100 $25.68 Automatic Execution
 14:22:39 - 11-Dec-25
Sell* 133 $25.68 Automatic Execution
 14:22:39 - 11-Dec-25
Sell* 100 $25.68 Automatic Execution
 14:22:39 - 11-Dec-25
Sell* 2 $25.68 Automatic Execution
 14:22:39 - 11-Dec-25
Sell* 300 $25.68 Automatic Execution
 14:22:39 - 11-Dec-25
Sell* 100 $25.68 Automatic Execution
 14:22:39 - 11-Dec-25
Sell* 48 $25.68 Automatic Execution
 14:22:39 - 11-Dec-25
Sell* 300 $25.68 Automatic Execution
 14:22:39 - 11-Dec-25
Sell* 75 $25.68 Automatic Execution
 14:22:39 - 11-Dec-25
Sell* 500 $25.68 Automatic Execution
 14:22:39 - 11-Dec-25
Sell* 200 $25.68 Automatic Execution
 14:22:39 - 11-Dec-25
Sell* 3 $25.68 Automatic Execution
 14:22:39 - 11-Dec-25
Sell* 283 $25.68 Automatic Execution
 14:22:39 - 11-Dec-25
Sell* 400 $25.68 Automatic Execution
 14:22:39 - 11-Dec-25
Sell* 75 $25.68 Automatic Execution
 14:22:39 - 11-Dec-25
Sell* 100 $25.68 Automatic Execution
 14:22:26 - 11-Dec-25
Sell* 1,300 $25.685 Automatic Execution
 14:22:26 - 11-Dec-25
Sell* 1,300 $25.685 Automatic Execution
 14:22:26 - 11-Dec-25
Sell* 42 $25.68 Automatic Execution
 14:22:12 - 11-Dec-25
Buy* 40 $25.68 Automatic Execution
 14:22:12 - 11-Dec-25
Buy* 100 $25.68 Automatic Execution
 14:22:12 - 11-Dec-25
Buy* 100 $25.68 Automatic Execution
 14:22:12 - 11-Dec-25
Buy* 100 $25.68 Automatic Execution
 14:22:12 - 11-Dec-25
Buy* 241 $25.68 Automatic Execution
 14:22:12 - 11-Dec-25
Buy* 100 $25.68 Automatic Execution
 14:22:12 - 11-Dec-25
Buy* 60 $25.68 Automatic Execution
 14:22:12 - 11-Dec-25
Buy* 300 $25.68 Automatic Execution
 14:22:12 - 11-Dec-25
Buy* 64 $25.68 Automatic Execution
 14:22:12 - 11-Dec-25
Buy* 1 $25.68 Automatic Execution
 14:22:12 - 11-Dec-25
Buy* 35 $25.68 Automatic Execution
 14:22:12 - 11-Dec-25
Buy* 112 $25.68 Automatic Execution
 14:22:12 - 11-Dec-25
Buy* 50 $25.68 Automatic Execution
 14:22:12 - 11-Dec-25
Buy* 53 $25.68 Automatic Execution
 14:22:12 - 11-Dec-25
Buy* 1 $25.68 Automatic Execution
 14:22:12 - 11-Dec-25
Buy* 58 $25.68 Automatic Execution
 14:22:12 - 11-Dec-25
Buy* 99 $25.68 Automatic Execution
 14:22:12 - 11-Dec-25
Buy* 1 $25.68 Automatic Execution
 14:22:12 - 11-Dec-25
Buy* 40 $25.68 Automatic Execution
 14:22:12 - 11-Dec-25
Buy* 40 $25.68 Automatic Execution
 14:22:12 - 11-Dec-25
Buy* 400 $25.68 Automatic Execution
 14:22:12 - 11-Dec-25
Unknown* 300 $25.675 Automatic Execution
 14:22:08 - 11-Dec-25
Unknown* 1 $25.675 Automatic Execution
 14:21:42 - 11-Dec-25
Sell* 2 $25.67 Automatic Execution
 14:21:38 - 11-Dec-25
Sell* 1 $25.67 Automatic Execution
 14:21:22 - 11-Dec-25
Sell* 1 $25.67 Automatic Execution
 14:21:18 - 11-Dec-25
Buy* 2 $25.68 Automatic Execution
 14:20:19 - 11-Dec-25
Buy* 2 $25.68 Automatic Execution
 14:20:02 - 11-Dec-25
Buy* 1 $25.68 Automatic Execution
 14:19:57 - 11-Dec-25
Buy* 1 $25.68 Automatic Execution
 14:19:57 - 11-Dec-25
Buy* 100 $25.68 Automatic Execution
 14:19:57 - 11-Dec-25
Sell* 1 $25.67 Automatic Execution
 14:19:33 - 11-Dec-25
Unknown* 300 $25.675 Automatic Execution
 14:19:23 - 11-Dec-25
Unknown* 3 $25.675 Automatic Execution
 14:19:23 - 11-Dec-25
Unknown* 616 $25.675 Automatic Execution
 14:19:23 - 11-Dec-25
Unknown* 108 $25.675 Automatic Execution
 14:19:23 - 11-Dec-25
Unknown* 21 $25.675 Automatic Execution
 14:19:23 - 11-Dec-25
Unknown* 7 $25.68 Automatic Execution
 14:19:21 - 11-Dec-25
Sell* 3 $25.68 Automatic Execution
 14:19:21 - 11-Dec-25
Sell* 1 $25.68 Automatic Execution
 14:19:21 - 11-Dec-25
Sell* 2 $25.68 Automatic Execution
 14:19:21 - 11-Dec-25
Sell* 5 $25.68 Automatic Execution
 14:19:21 - 11-Dec-25
Sell* 100 $25.68 Automatic Execution
 14:19:21 - 11-Dec-25
Sell* 1 $25.68 Automatic Execution
 14:19:21 - 11-Dec-25
Sell* 187 $25.68 Automatic Execution
 14:19:21 - 11-Dec-25
Sell* 100 $25.68 Automatic Execution
 14:19:21 - 11-Dec-25
Sell* 6 $25.68 Automatic Execution
 14:19:21 - 11-Dec-25
Sell* 100 $25.68 Automatic Execution
 14:19:21 - 11-Dec-25
Sell* 16 $25.68 Automatic Execution
 14:19:21 - 11-Dec-25
Sell* 264 $25.68 Automatic Execution
 14:19:21 - 11-Dec-25
Sell* 251 $25.68 Automatic Execution
 14:19:21 - 11-Dec-25
Sell* 300 $25.68 Automatic Execution
 14:19:21 - 11-Dec-25
Sell* 200 $25.68 Automatic Execution
 14:19:21 - 11-Dec-25
Sell* 100 $25.68 Automatic Execution
 14:19:21 - 11-Dec-25
Sell* 400 $25.68 Automatic Execution
 14:19:21 - 11-Dec-25
Sell* 43 $25.68 Automatic Execution
 14:19:21 - 11-Dec-25
Sell* 258 $25.68 Automatic Execution
 14:19:21 - 11-Dec-25
Sell* 300 $25.68 Automatic Execution
 14:19:21 - 11-Dec-25
Sell* 100 $25.68 Automatic Execution
 14:19:21 - 11-Dec-25
Buy* 10 $25.68 Automatic Execution
 14:19:11 - 11-Dec-25
Buy* 17 $25.68 Automatic Execution
 14:19:11 - 11-Dec-25
Buy* 200 $25.68 Automatic Execution
 14:19:11 - 11-Dec-25
Buy* 100 $25.68 Automatic Execution
 14:19:11 - 11-Dec-25
Buy* 100 $25.68 Automatic Execution
 14:19:11 - 11-Dec-25
Buy* 51 $25.68 Automatic Execution
 14:19:11 - 11-Dec-25
Buy* 100 $25.68 Automatic Execution
 14:19:11 - 11-Dec-25
Buy* 1 $25.68 Automatic Execution
 14:19:00 - 11-Dec-25
Buy* 100 $25.68 Automatic Execution
 14:19:00 - 11-Dec-25
Unknown* 20 $25.675 Automatic Execution
 14:18:32 - 11-Dec-25
Unknown* 100 $25.675 Automatic Execution
 14:18:26 - 11-Dec-25
Unknown* 100 $25.675 Automatic Execution
 14:18:26 - 11-Dec-25
Buy* 1,000 $25.67 Automatic Execution
 14:18:26 - 11-Dec-25
Buy* 1 $25.66 Automatic Execution
 14:18:24 - 11-Dec-25
Buy* 100 $25.66 Automatic Execution
 14:18:24 - 11-Dec-25
Buy* 82 $25.66 Automatic Execution
 14:18:24 - 11-Dec-25
Buy* 5 $25.66 Automatic Execution
 14:18:14 - 11-Dec-25
Unknown* 100 $25.655 Automatic Execution
 14:18:05 - 11-Dec-25
Unknown* 100 $25.655 Automatic Execution
 14:18:05 - 11-Dec-25
Buy* 100 $25.65 Automatic Execution
 14:17:57 - 11-Dec-25
Buy* 156 $25.65 Automatic Execution
 14:17:57 - 11-Dec-25
Buy* 50 $25.65 Automatic Execution
 14:17:57 - 11-Dec-25
Buy* 128 $25.65 Automatic Execution
 14:17:57 - 11-Dec-25
Buy* 5 $25.65 Automatic Execution
 14:17:57 - 11-Dec-25
Buy* 4 $25.65 Automatic Execution
 14:17:57 - 11-Dec-25
Buy* 196 $25.65 Automatic Execution
 14:17:57 - 11-Dec-25
Unknown* 200 $25.645 Automatic Execution
 14:17:37 - 11-Dec-25
Buy* 1 $25.65 Automatic Execution
 14:17:30 - 11-Dec-25
Buy* 1 $25.65 Automatic Execution
 14:17:30 - 11-Dec-25
Buy* 2 $25.65 Automatic Execution
 14:17:30 - 11-Dec-25
Buy* 100 $25.65 Automatic Execution
 14:17:22 - 11-Dec-25
Buy* 50 $25.65 Automatic Execution
 14:17:22 - 11-Dec-25
Buy* 80 $25.65 Automatic Execution
 14:17:22 - 11-Dec-25
Buy* 13 $25.65 Automatic Execution
 14:17:22 - 11-Dec-25
Buy* 1 $25.65 Automatic Execution
 14:17:22 - 11-Dec-25
Buy* 18 $25.65 Automatic Execution
 14:17:22 - 11-Dec-25
Buy* 327 $25.65 Automatic Execution
 14:17:22 - 11-Dec-25
Buy* 327 $25.65 Automatic Execution
 14:17:22 - 11-Dec-25
Buy* 1 $25.65 Automatic Execution
 14:17:22 - 11-Dec-25
Buy* 1 $25.65 Automatic Execution
 14:17:22 - 11-Dec-25
Buy* 327 $25.65 Automatic Execution
 14:17:22 - 11-Dec-25
Unknown* 327 $25.645 Automatic Execution
 14:17:22 - 11-Dec-25
Unknown* 65 $25.645 Automatic Execution
 14:17:22 - 11-Dec-25
Unknown* 100 $25.645 Automatic Execution
 14:16:45 - 11-Dec-25
Buy* 1 $25.65 Automatic Execution
 14:16:22 - 11-Dec-25
Buy* 2 $25.65 Automatic Execution
 14:16:21 - 11-Dec-25
Unknown* 1,300 $25.645 Automatic Execution
 14:15:48 - 11-Dec-25
Unknown* 1,300 $25.645 Automatic Execution
 14:15:48 - 11-Dec-25
Unknown* 400 $25.665 Automatic Execution
 13:58:43 - 11-Dec-25
Unknown* 300 $25.665 Automatic Execution
 13:58:37 - 11-Dec-25
Unknown* 400 $25.665 Automatic Execution
 13:58:21 - 11-Dec-25
Unknown* 300 $25.665 Automatic Execution
 13:58:21 - 11-Dec-25
Unknown* 10 $25.665 Automatic Execution
 13:57:57 - 11-Dec-25
Unknown* 300 $25.665 Automatic Execution
 13:57:52 - 11-Dec-25
Sell* 2 $25.66 Automatic Execution
 13:57:50 - 11-Dec-25
Unknown* 300 $25.665 Automatic Execution
 13:57:45 - 11-Dec-25
Buy* 2 $25.67 Automatic Execution
 13:57:05 - 11-Dec-25
Buy* 1 $25.67 Automatic Execution
 13:57:04 - 11-Dec-25
Buy* 31 $25.67 Automatic Execution
 13:56:51 - 11-Dec-25
Buy* 35 $25.67 Automatic Execution
 13:56:51 - 11-Dec-25
Buy* 65 $25.67 Automatic Execution
 13:56:51 - 11-Dec-25
Buy* 50 $25.67 Automatic Execution
 13:56:48 - 11-Dec-25
Buy* 100 $25.67 Automatic Execution
 13:56:48 - 11-Dec-25
Buy* 1 $25.67 Automatic Execution
 13:56:41 - 11-Dec-25
Buy* 1 $25.67 Automatic Execution
 13:56:35 - 11-Dec-25
Buy* 100 $25.67 Automatic Execution
 13:56:25 - 11-Dec-25
Sell* 47 $25.66 Automatic Execution
 13:56:11 - 11-Dec-25
Buy* 100 $25.66 Automatic Execution
 13:56:11 - 11-Dec-25
Buy* 98 $25.66 Automatic Execution
 13:56:11 - 11-Dec-25
Buy* 1 $25.66 Automatic Execution
 13:56:11 - 11-Dec-25
Buy* 1 $25.66 Automatic Execution
 13:56:11 - 11-Dec-25
Buy* 100 $25.66 Automatic Execution
 13:56:11 - 11-Dec-25
Buy* 100 $25.66 Automatic Execution
 13:56:11 - 11-Dec-25
Buy* 300 $25.66 Automatic Execution
 13:56:11 - 11-Dec-25
Buy* 100 $25.66 Automatic Execution
 13:56:11 - 11-Dec-25
Buy* 100 $25.66 Automatic Execution
 13:56:11 - 11-Dec-25
Buy* 100 $25.66 Automatic Execution
 13:56:11 - 11-Dec-25
Buy* 100 $25.66 Automatic Execution
 13:56:11 - 11-Dec-25
Buy* 100 $25.66 Automatic Execution
 13:56:11 - 11-Dec-25
Sell* 3 $25.65 Automatic Execution
 13:55:49 - 11-Dec-25
Buy* 58 $25.65 Automatic Execution
 13:55:49 - 11-Dec-25
Buy* 91 $25.65 Automatic Execution
 13:55:49 - 11-Dec-25
Buy* 1 $25.65 Automatic Execution
 13:55:49 - 11-Dec-25
Buy* 99 $25.65 Automatic Execution
 13:55:49 - 11-Dec-25
Buy* 1 $25.65 Automatic Execution
 13:55:49 - 11-Dec-25
Buy* 49 $25.65 Automatic Execution
 13:55:49 - 11-Dec-25
Buy* 100 $25.65 Automatic Execution
 13:55:49 - 11-Dec-25
Buy* 100 $25.65 Automatic Execution
 13:55:49 - 11-Dec-25
Buy* 100 $25.65 Automatic Execution
 13:55:49 - 11-Dec-25
Buy* 100 $25.65 Automatic Execution
 13:55:49 - 11-Dec-25
Buy* 100 $25.65 Automatic Execution
 13:55:49 - 11-Dec-25
Buy* 100 $25.65 Automatic Execution
 13:55:49 - 11-Dec-25
Buy* 100 $25.65 Automatic Execution
 13:55:49 - 11-Dec-25
Buy* 100 $25.65 Automatic Execution
 13:55:49 - 11-Dec-25
Buy* 1 $25.65 Automatic Execution
 13:55:49 - 11-Dec-25
Buy* 100 $25.65 Automatic Execution
 13:55:49 - 11-Dec-25
Buy* 100 $25.65 Automatic Execution
 13:55:49 - 11-Dec-25
Buy* 100 $25.65 Automatic Execution
 13:55:49 - 11-Dec-25
Unknown* 98 $25.64 Automatic Execution
 13:55:45 - 11-Dec-25
Unknown* 52 $25.64 Automatic Execution
 13:55:45 - 11-Dec-25
Buy* 100 $25.64 Automatic Execution
 13:55:45 - 11-Dec-25
Buy* 100 $25.64 Automatic Execution
 13:55:45 - 11-Dec-25
Buy* 45 $25.64 Automatic Execution
 13:55:45 - 11-Dec-25
Buy* 1 $25.64 Automatic Execution
 13:55:45 - 11-Dec-25
Buy* 1 $25.64 Automatic Execution
 13:55:45 - 11-Dec-25
Buy* 100 $25.64 Automatic Execution
 13:55:45 - 11-Dec-25
Buy* 61 $25.64 Automatic Execution
 13:55:45 - 11-Dec-25
Buy* 100 $25.64 Automatic Execution
 13:55:45 - 11-Dec-25
Buy* 100 $25.64 Automatic Execution
 13:55:45 - 11-Dec-25
Buy* 400 $25.64 Automatic Execution
 13:55:45 - 11-Dec-25
Buy* 300 $25.64 Automatic Execution
 13:55:45 - 11-Dec-25
Buy* 100 $25.64 Automatic Execution
 13:55:45 - 11-Dec-25
Buy* 200 $25.64 Automatic Execution
 13:55:45 - 11-Dec-25
Buy* 25 $25.64 Automatic Execution
 13:55:45 - 11-Dec-25
Buy* 100 $25.64 Automatic Execution
 13:55:45 - 11-Dec-25
Buy* 12 $25.635 Automatic Execution
 13:55:40 - 11-Dec-25
Buy* 100 $25.635 Automatic Execution
 13:55:29 - 11-Dec-25
Buy* 300 $25.635 Automatic Execution
 13:55:23 - 11-Dec-25
Sell* 5 $25.63 Automatic Execution
 13:54:51 - 11-Dec-25
Unknown* 100 $25.64 Automatic Execution
 13:54:39 - 11-Dec-25
Sell* 2 $25.64 Automatic Execution
 13:54:39 - 11-Dec-25
Sell* 41 $25.64 Automatic Execution
 13:54:39 - 11-Dec-25
Sell* 21 $25.64 Automatic Execution
 13:54:19 - 11-Dec-25
Sell* 40 $25.64 Automatic Execution
 13:54:19 - 11-Dec-25
Sell* 200 $25.64 Automatic Execution
 13:54:19 - 11-Dec-25
Sell* 100 $25.64 Automatic Execution
 13:54:19 - 11-Dec-25
Sell* 100 $25.64 Automatic Execution
 13:54:19 - 11-Dec-25
Sell* 1 $25.64 Automatic Execution
 13:54:19 - 11-Dec-25
Sell* 3 $25.64 Automatic Execution
 13:54:19 - 11-Dec-25
Sell* 100 $25.64 Automatic Execution
 13:54:19 - 11-Dec-25
Sell* 5 $25.64 Automatic Execution
 13:54:19 - 11-Dec-25
Sell* 7 $25.64 Automatic Execution
 13:54:19 - 11-Dec-25
Sell* 35 $25.64 Automatic Execution
 13:54:19 - 11-Dec-25
Sell* 2 $25.64 Automatic Execution
 13:54:19 - 11-Dec-25
Sell* 98 $25.64 Automatic Execution
 13:54:19 - 11-Dec-25
Sell* 46 $25.64 Automatic Execution
 13:54:19 - 11-Dec-25
Buy* 1 $25.65 Automatic Execution
 13:53:13 - 11-Dec-25
Buy* 150 $25.65 Automatic Execution
 13:53:13 - 11-Dec-25
Buy* 1 $25.65 Automatic Execution
 13:53:13 - 11-Dec-25
Unknown* 10 $25.645 Automatic Execution
 13:52:57 - 11-Dec-25
Buy* 100 $25.64 Automatic Execution
 13:52:57 - 11-Dec-25
Buy* 100 $25.64 Automatic Execution
 13:52:57 - 11-Dec-25
Buy* 200 $25.64 Automatic Execution
 13:52:57 - 11-Dec-25
Buy* 100 $25.64 Automatic Execution
 13:52:57 - 11-Dec-25
Buy* 100 $25.64 Automatic Execution
 13:52:57 - 11-Dec-25
Buy* 100 $25.64 Automatic Execution
 13:52:57 - 11-Dec-25
Buy* 100 $25.64 Automatic Execution
 13:52:57 - 11-Dec-25
Buy* 100 $25.64 Automatic Execution
 13:52:57 - 11-Dec-25
Buy* 200 $25.64 Automatic Execution
 13:52:57 - 11-Dec-25
Buy* 100 $25.64 Automatic Execution
 13:52:57 - 11-Dec-25
Buy* 100 $25.64 Automatic Execution
 13:52:57 - 11-Dec-25
Buy* 100 $25.64 Automatic Execution
 13:52:57 - 11-Dec-25
Buy* 1,000 $25.64 Automatic Execution
 13:52:57 - 11-Dec-25
Buy* 100 $25.63 Automatic Execution
 13:52:23 - 11-Dec-25
Buy* 87 $25.63 Automatic Execution
 13:52:23 - 11-Dec-25
Buy* 10 $25.63 Automatic Execution
 13:52:23 - 11-Dec-25
Buy* 1 $25.63 Automatic Execution
 13:52:23 - 11-Dec-25
Buy* 100 $25.63 Automatic Execution
 13:52:23 - 11-Dec-25
Buy* 14 $25.63 Automatic Execution
 13:52:23 - 11-Dec-25
Unknown* 2 $25.625 Automatic Execution
 13:52:15 - 11-Dec-25
Unknown* 4 $25.625 Automatic Execution
 13:52:15 - 11-Dec-25
Sell* 2 $25.62 Automatic Execution
 13:52:12 - 11-Dec-25
Sell* 1 $25.62 Automatic Execution
 13:52:12 - 11-Dec-25
Sell* 1 $25.62 Automatic Execution
 13:52:12 - 11-Dec-25
Sell* 100 $25.62 Automatic Execution
 13:52:12 - 11-Dec-25
Sell* 1 $25.62 Automatic Execution
 13:52:12 - 11-Dec-25
Sell* 1 $25.62 Automatic Execution
 13:52:12 - 11-Dec-25
Sell* 99 $25.62 Automatic Execution
 13:52:12 - 11-Dec-25
Buy* 406 $25.62 Automatic Execution
 13:52:12 - 11-Dec-25
Buy* 352 $25.62 Automatic Execution
 13:52:12 - 11-Dec-25
Buy* 100 $25.62 Automatic Execution
 13:52:12 - 11-Dec-25
Buy* 1 $25.62 Automatic Execution
 13:52:12 - 11-Dec-25
Buy* 1 $25.62 Automatic Execution
 13:52:12 - 11-Dec-25
Buy* 1 $25.62 Automatic Execution
 13:52:12 - 11-Dec-25
Buy* 200 $25.62 Automatic Execution
 13:52:12 - 11-Dec-25
Buy* 100 $25.62 Automatic Execution
 13:52:12 - 11-Dec-25
Buy* 100 $25.62 Automatic Execution
 13:52:12 - 11-Dec-25
Buy* 1 $25.62 Automatic Execution
 13:52:12 - 11-Dec-25
Buy* 200 $25.62 Automatic Execution
 13:52:12 - 11-Dec-25
Buy* 200 $25.62 Automatic Execution
 13:52:12 - 11-Dec-25
Buy* 200 $25.62 Automatic Execution
 13:52:12 - 11-Dec-25
Buy* 449 $25.62 Automatic Execution
 13:52:12 - 11-Dec-25
Buy* 416 $25.62 Automatic Execution
 13:52:12 - 11-Dec-25
Buy* 300 $25.62 Automatic Execution
 13:52:12 - 11-Dec-25
Buy* 75 $25.62 Automatic Execution
 13:52:12 - 11-Dec-25
Buy* 459 $25.62 Automatic Execution
 13:52:12 - 11-Dec-25
Buy* 401 $25.62 Automatic Execution
 13:52:12 - 11-Dec-25
Buy* 200 $25.62 Automatic Execution
 13:52:12 - 11-Dec-25
Buy* 100 $25.62 Automatic Execution
 13:52:12 - 11-Dec-25
Buy* 100 $25.62 Automatic Execution
 13:52:12 - 11-Dec-25
Buy* 200 $25.62 Automatic Execution
 13:52:12 - 11-Dec-25
Buy* 100 $25.62 Automatic Execution
 13:52:12 - 11-Dec-25
Buy* 200 $25.62 Automatic Execution
 13:52:12 - 11-Dec-25
Buy* 100 $25.62 Automatic Execution
 13:52:12 - 11-Dec-25
Buy* 400 $25.62 Automatic Execution
 13:52:12 - 11-Dec-25
Buy* 400 $25.62 Automatic Execution
 13:52:12 - 11-Dec-25
Unknown* 100 $25.62 Automatic Execution
 13:52:12 - 11-Dec-25
Buy* 1 $25.63 Automatic Execution
 13:51:37 - 11-Dec-25
Buy* 1 $25.63 Automatic Execution
 13:51:36 - 11-Dec-25
Buy* 3,400 $25.62 Automatic Execution
 13:51:22 - 11-Dec-25
Buy* 28 $25.62 Automatic Execution
 13:51:22 - 11-Dec-25
Buy* 100 $25.62 Automatic Execution
 13:51:22 - 11-Dec-25
Buy* 100 $25.62 Automatic Execution
 13:51:22 - 11-Dec-25
Buy* 113 $25.62 Automatic Execution
 13:51:22 - 11-Dec-25
Sell* 13 $25.615 Automatic Execution
 13:51:17 - 11-Dec-25
Sell* 100 $25.615 Automatic Execution
 13:51:13 - 11-Dec-25
Sell* 100 $25.615 Automatic Execution
 13:50:48 - 11-Dec-25
Sell* 100 $25.615 Automatic Execution
 13:50:48 - 11-Dec-25
Sell* 300 $25.615 Automatic Execution
 13:50:43 - 11-Dec-25
Sell* 100 $25.615 Automatic Execution
 13:50:43 - 11-Dec-25
Sell* 100 $25.615 Automatic Execution
 13:50:43 - 11-Dec-25
Sell* 15 $25.615 Automatic Execution
 13:50:43 - 11-Dec-25
Buy* 218 $25.62 Automatic Execution
 13:50:43 - 11-Dec-25
Buy* 250 $25.62 Automatic Execution
 13:50:43 - 11-Dec-25
Buy* 250 $25.62 Automatic Execution
 13:50:43 - 11-Dec-25
Buy* 250 $25.62 Automatic Execution
 13:50:43 - 11-Dec-25
Buy* 250 $25.62 Automatic Execution
 13:50:43 - 11-Dec-25
Sell* 100 $25.62 Automatic Execution
 13:50:43 - 11-Dec-25
Sell* 250 $25.62 Automatic Execution
 13:50:43 - 11-Dec-25
Buy* 82 $25.62 Automatic Execution
 13:50:40 - 11-Dec-25
Buy* 57 $25.62 Automatic Execution
 13:50:40 - 11-Dec-25
Buy* 100 $25.62 Automatic Execution
 13:50:40 - 11-Dec-25
Buy* 1 $25.62 Automatic Execution
 13:50:40 - 11-Dec-25
Buy* 400 $25.62 Automatic Execution
 13:50:40 - 11-Dec-25
Buy* 100 $25.62 Automatic Execution
 13:50:40 - 11-Dec-25
Buy* 40 $25.62 Automatic Execution
 13:50:40 - 11-Dec-25
Buy* 100 $25.62 Automatic Execution
 13:50:40 - 11-Dec-25
Sell* 2 $25.62 Automatic Execution
 13:50:40 - 11-Dec-25
Sell* 300 $25.62 Automatic Execution
 13:50:40 - 11-Dec-25
Sell* 2 $25.62 Automatic Execution
 13:50:40 - 11-Dec-25
Sell* 7 $25.62 Automatic Execution
 13:50:40 - 11-Dec-25
Sell* 12 $25.62 Automatic Execution
 13:50:40 - 11-Dec-25
Buy* 93 $25.63 Automatic Execution
 13:50:31 - 11-Dec-25
Unknown* 100 $25.625 Automatic Execution
 13:50:26 - 11-Dec-25
Sell* 100 $25.62 Automatic Execution
 13:50:12 - 11-Dec-25
Sell* 193 $25.62 Automatic Execution
 13:50:12 - 11-Dec-25
Sell* 7 $25.62 Automatic Execution
 13:50:12 - 11-Dec-25
Sell* 58 $25.62 Automatic Execution
 13:49:55 - 11-Dec-25
Sell* 59 $25.62 Automatic Execution
 13:49:44 - 11-Dec-25
Sell* 1 $25.62 Automatic Execution
 13:49:36 - 11-Dec-25
Unknown* 22 $25.625 Automatic Execution
 13:49:35 - 11-Dec-25
Unknown* 1 $25.625 Automatic Execution
 13:49:24 - 11-Dec-25
Sell* 2 $25.62 Automatic Execution
 13:48:50 - 11-Dec-25
Sell* 1 $25.62 Automatic Execution
 13:48:50 - 11-Dec-25
Sell* 10 $25.62 Automatic Execution
 13:48:50 - 11-Dec-25
Sell* 100 $25.62 Automatic Execution
 13:48:50 - 11-Dec-25
Sell* 10 $25.62 Automatic Execution
 13:48:48 - 11-Dec-25
Sell* 100 $25.63 Automatic Execution
 13:48:33 - 11-Dec-25
Sell* 1 $25.63 Automatic Execution
 13:48:33 - 11-Dec-25
Sell* 7 $25.63 Automatic Execution
 13:48:33 - 11-Dec-25
Sell* 15 $25.63 Automatic Execution
 13:48:33 - 11-Dec-25
Sell* 100 $25.63 Automatic Execution
 13:48:33 - 11-Dec-25
Sell* 3 $25.63 Automatic Execution
 13:48:33 - 11-Dec-25
Sell* 7 $25.63 Automatic Execution
 13:48:33 - 11-Dec-25
Sell* 199 $25.63 Automatic Execution
 13:48:33 - 11-Dec-25
Sell* 1 $25.63 Automatic Execution
 13:47:50 - 11-Dec-25
Sell* 100 $25.63 Automatic Execution
 13:47:50 - 11-Dec-25
Sell* 1 $25.63 Automatic Execution
 13:47:50 - 11-Dec-25
Sell* 100 $25.63 Automatic Execution
 13:47:14 - 11-Dec-25
Sell* 5 $25.63 Automatic Execution
 13:47:14 - 11-Dec-25
Sell* 5 $25.64 Automatic Execution
 13:47:12 - 11-Dec-25
Sell* 1 $25.64 Automatic Execution
 13:47:12 - 11-Dec-25
Sell* 100 $25.64 Automatic Execution
 13:47:12 - 11-Dec-25
Sell* 250 $25.64 Automatic Execution
 13:47:12 - 11-Dec-25
Sell* 800 $25.64 Automatic Execution
 13:47:12 - 11-Dec-25
Sell* 100 $25.64 Automatic Execution
 13:47:12 - 11-Dec-25
Sell* 3 $25.64 Automatic Execution
 13:47:12 - 11-Dec-25
Sell* 300 $25.64 Automatic Execution
 13:47:12 - 11-Dec-25
Sell* 3 $25.64 Automatic Execution
 13:47:12 - 11-Dec-25
Sell* 1 $25.64 Automatic Execution
 13:47:12 - 11-Dec-25
Unknown* 163 $25.645 Automatic Execution
 13:46:58 - 11-Dec-25
Unknown* 64 $25.645 Automatic Execution
 13:46:58 - 11-Dec-25
Unknown* 100 $25.645 Automatic Execution
 13:46:58 - 11-Dec-25
Unknown* 100 $25.645 Automatic Execution
 13:46:58 - 11-Dec-25
Sell* 133 $25.65 Automatic Execution
 13:46:54 - 11-Dec-25
Sell* 30 $25.65 Automatic Execution
 13:46:35 - 11-Dec-25
Sell* 28 $25.65 Automatic Execution
 13:46:31 - 11-Dec-25
Sell* 100 $25.65 Automatic Execution
 13:46:27 - 11-Dec-25
Sell* 3 $25.65 Automatic Execution
 13:46:27 - 11-Dec-25
Sell* 40 $25.65 Automatic Execution
 13:46:27 - 11-Dec-25
Sell* 2 $25.65 Automatic Execution
 13:46:19 - 11-Dec-25
Sell* 5 $25.65 Automatic Execution
 13:46:19 - 11-Dec-25
Unknown* 20 $25.655 Automatic Execution
 13:46:00 - 11-Dec-25
Unknown* 70 $25.655 Automatic Execution
 13:45:59 - 11-Dec-25
Unknown* 20 $25.655 Automatic Execution
 13:45:54 - 11-Dec-25
Sell* 64 $25.65 Automatic Execution
 13:45:53 - 11-Dec-25
Sell* 36 $25.65 Automatic Execution
 13:45:53 - 11-Dec-25
Unknown* 15 $25.655 Automatic Execution
 13:45:49 - 11-Dec-25
Buy* 100 $25.66 Automatic Execution
 13:45:46 - 11-Dec-25
Buy* 76 $25.66 Automatic Execution
 13:45:46 - 11-Dec-25
Buy* 240 $25.66 Automatic Execution
 13:45:46 - 11-Dec-25
Buy* 100 $25.66 Automatic Execution
 13:45:46 - 11-Dec-25
Sell* 1 $25.66 Automatic Execution
 13:45:46 - 11-Dec-25
Sell* 30 $25.66 Automatic Execution
 13:45:46 - 11-Dec-25
Sell* 100 $25.66 Automatic Execution
 13:45:46 - 11-Dec-25
Sell* 7 $25.66 Automatic Execution
 13:45:46 - 11-Dec-25
Sell* 200 $25.66 Automatic Execution
 13:45:46 - 11-Dec-25
Unknown* 12 $25.665 Automatic Execution
 13:45:39 - 11-Dec-25
Unknown* 10 $25.665 Automatic Execution
 13:45:39 - 11-Dec-25
Unknown* 470 $25.665 Automatic Execution
 13:45:39 - 11-Dec-25
Sell* 100 $25.70 Automatic Execution
 13:27:21 - 11-Dec-25
Sell* 25 $25.70 Automatic Execution
 13:27:21 - 11-Dec-25
Sell* 5 $25.70 Automatic Execution
 13:27:21 - 11-Dec-25
Sell* 69 $25.70 Automatic Execution
 13:27:21 - 11-Dec-25
Sell* 31 $25.70 Automatic Execution
 13:27:21 - 11-Dec-25
Sell* 20 $25.70 Automatic Execution
 13:27:21 - 11-Dec-25
Sell* 100 $25.70 Automatic Execution
 13:27:21 - 11-Dec-25
Sell* 500 $25.70 Automatic Execution
 13:27:21 - 11-Dec-25
Sell* 3 $25.70 Automatic Execution
 13:27:21 - 11-Dec-25
Sell* 41 $25.70 Automatic Execution
 13:27:21 - 11-Dec-25
Sell* 159 $25.70 Automatic Execution
 13:27:21 - 11-Dec-25
Sell* 100 $25.70 Automatic Execution
 13:27:21 - 11-Dec-25
Sell* 5 $25.70 Automatic Execution
 13:27:21 - 11-Dec-25
Sell* 100 $25.70 Automatic Execution
 13:27:21 - 11-Dec-25
Unknown* 100 $25.705 Automatic Execution
 13:26:03 - 11-Dec-25
Unknown* 7 $25.705 Automatic Execution
 13:25:55 - 11-Dec-25
Sell* 43 $25.70 Automatic Execution
 13:25:50 - 11-Dec-25
Unknown* 100 $25.705 Automatic Execution
 13:25:05 - 11-Dec-25
Buy* 1 $25.71 Automatic Execution
 13:24:33 - 11-Dec-25
Buy* 100 $25.71 Automatic Execution
 13:24:33 - 11-Dec-25
Buy* 1 $25.71 Automatic Execution
 13:24:33 - 11-Dec-25
Sell* 100 $25.71 Automatic Execution
 13:24:30 - 11-Dec-25
Sell* 1 $25.71 Automatic Execution
 13:24:30 - 11-Dec-25
Sell* 38 $25.71 Automatic Execution
 13:24:30 - 11-Dec-25
Sell* 100 $25.71 Automatic Execution
 13:24:30 - 11-Dec-25
Sell* 14 $25.71 Automatic Execution
 13:24:30 - 11-Dec-25
Sell* 126 $25.71 Automatic Execution
 13:24:30 - 11-Dec-25
Sell* 1 $25.71 Automatic Execution
 13:24:30 - 11-Dec-25
Sell* 6 $25.71 Automatic Execution
 13:24:30 - 11-Dec-25
Sell* 200 $25.71 Automatic Execution
 13:24:30 - 11-Dec-25
Sell* 200 $25.71 Automatic Execution
 13:24:30 - 11-Dec-25
Sell* 4 $25.71 Automatic Execution
 13:24:30 - 11-Dec-25
Sell* 8 $25.71 Automatic Execution
 13:24:30 - 11-Dec-25
Sell* 76 $25.71 Automatic Execution
 13:24:30 - 11-Dec-25
Sell* 44 $25.71 Automatic Execution
 13:24:30 - 11-Dec-25
Unknown* 400 $25.715 Automatic Execution
 13:24:20 - 11-Dec-25
Unknown* 98 $25.71 Automatic Execution
 13:24:05 - 11-Dec-25
Unknown* 2 $25.71 Automatic Execution
 13:24:05 - 11-Dec-25
Unknown* 100 $25.71 Automatic Execution
 13:24:05 - 11-Dec-25
Buy* 11 $25.71 Automatic Execution
 13:24:05 - 11-Dec-25
Buy* 61 $25.71 Automatic Execution
 13:24:05 - 11-Dec-25
Buy* 100 $25.71 Automatic Execution
 13:24:05 - 11-Dec-25
Buy* 80 $25.71 Automatic Execution
 13:24:05 - 11-Dec-25
Buy* 48 $25.71 Automatic Execution
 13:24:05 - 11-Dec-25
Buy* 50 $25.71 Automatic Execution
 13:24:05 - 11-Dec-25
Buy* 1 $25.71 Automatic Execution
 13:24:05 - 11-Dec-25
Buy* 1 $25.71 Automatic Execution
 13:24:05 - 11-Dec-25
Buy* 50 $25.71 Automatic Execution
 13:24:05 - 11-Dec-25
Buy* 100 $25.71 Automatic Execution
 13:24:05 - 11-Dec-25
Buy* 1,000 $25.71 Automatic Execution
 13:24:05 - 11-Dec-25
Buy* 96 $25.71 Automatic Execution
 13:24:05 - 11-Dec-25
Buy* 1 $25.71 Automatic Execution
 13:24:05 - 11-Dec-25
Buy* 100 $25.71 Automatic Execution
 13:24:05 - 11-Dec-25
Buy* 100 $25.71 Automatic Execution
 13:24:05 - 11-Dec-25
Buy* 15 $25.71 Automatic Execution
 13:23:56 - 11-Dec-25
Unknown* 1 $25.705 Automatic Execution
 13:23:44 - 11-Dec-25
Unknown* 121 $25.705 Automatic Execution
 13:23:33 - 11-Dec-25
Unknown* 200 $25.705 Automatic Execution
 13:23:29 - 11-Dec-25
Unknown* 218 $25.705 Automatic Execution
 13:23:06 - 11-Dec-25
Sell* 1 $25.70 Automatic Execution
 13:23:06 - 11-Dec-25
Sell* 1 $25.70 Automatic Execution
 13:23:06 - 11-Dec-25
Sell* 1 $25.70 Automatic Execution
 13:23:06 - 11-Dec-25
Sell* 299 $25.70 Automatic Execution
 13:23:06 - 11-Dec-25
Buy* 100 $25.70 Automatic Execution
 13:23:06 - 11-Dec-25
Buy* 75 $25.70 Automatic Execution
 13:23:06 - 11-Dec-25
Buy* 200 $25.70 Automatic Execution
 13:23:06 - 11-Dec-25
Buy* 1 $25.70 Automatic Execution
 13:23:06 - 11-Dec-25
Buy* 100 $25.70 Automatic Execution
 13:23:06 - 11-Dec-25
Buy* 1 $25.70 Automatic Execution
 13:23:06 - 11-Dec-25
Buy* 100 $25.70 Automatic Execution
 13:23:06 - 11-Dec-25
Buy* 100 $25.70 Automatic Execution
 13:23:06 - 11-Dec-25
Buy* 50 $25.70 Automatic Execution
 13:23:06 - 11-Dec-25
Buy* 50 $25.70 Automatic Execution
 13:23:06 - 11-Dec-25
Buy* 100 $25.70 Automatic Execution
 13:23:06 - 11-Dec-25
Buy* 100 $25.70 Automatic Execution
 13:23:06 - 11-Dec-25
Buy* 13 $25.70 Automatic Execution
 13:23:06 - 11-Dec-25
Buy* 20 $25.70 Automatic Execution
 13:23:06 - 11-Dec-25
Buy* 25 $25.70 Automatic Execution
 13:23:06 - 11-Dec-25
Buy* 1 $25.70 Automatic Execution
 13:23:06 - 11-Dec-25
Buy* 1 $25.70 Automatic Execution
 13:23:06 - 11-Dec-25
Buy* 1 $25.70 Automatic Execution
 13:23:06 - 11-Dec-25
Buy* 29 $25.70 Automatic Execution
 13:23:06 - 11-Dec-25
Buy* 1 $25.70 Automatic Execution
 13:23:06 - 11-Dec-25
Buy* 1 $25.70 Automatic Execution
 13:23:06 - 11-Dec-25
Unknown* 1 $25.695 Automatic Execution
 13:21:48 - 11-Dec-25
Unknown* 100 $25.695 Automatic Execution
 13:21:38 - 11-Dec-25
Unknown* 100 $25.695 Automatic Execution
 13:21:38 - 11-Dec-25
Unknown* 45 $25.695 Automatic Execution
 13:21:03 - 11-Dec-25
Unknown* 483 $25.695 Automatic Execution
 13:20:35 - 11-Dec-25
Unknown* 100 $25.69 Automatic Execution
 13:20:25 - 11-Dec-25
Buy* 22 $25.69 Automatic Execution
 13:20:25 - 11-Dec-25
Buy* 36 $25.69 Automatic Execution
 13:20:25 - 11-Dec-25
Buy* 50 $25.69 Automatic Execution
 13:20:25 - 11-Dec-25
Buy* 100 $25.69 Automatic Execution
 13:20:25 - 11-Dec-25
Buy* 100 $25.69 Automatic Execution
 13:20:25 - 11-Dec-25
Buy* 100 $25.69 Automatic Execution
 13:20:25 - 11-Dec-25
Buy* 61 $25.69 Automatic Execution
 13:20:25 - 11-Dec-25
Buy* 34 $25.69 Automatic Execution
 13:20:25 - 11-Dec-25
Buy* 280 $25.69 Automatic Execution
 13:20:25 - 11-Dec-25
Buy* 130 $25.69 Automatic Execution
 13:20:25 - 11-Dec-25
Buy* 10 $25.69 Automatic Execution
 13:20:21 - 11-Dec-25
Buy* 79 $25.69 Automatic Execution
 13:20:21 - 11-Dec-25
Buy* 1 $25.69 Automatic Execution
 13:20:11 - 11-Dec-25
Buy* 1 $25.69 Automatic Execution
 13:20:11 - 11-Dec-25
Buy* 1 $25.69 Automatic Execution
 13:20:11 - 11-Dec-25
Buy* 150 $25.69 Automatic Execution
 13:20:11 - 11-Dec-25
Buy* 20 $25.69 Automatic Execution
 13:19:51 - 11-Dec-25
Sell* 131 $25.685 Automatic Execution
 13:19:51 - 11-Dec-25
Sell* 1 $25.69 Automatic Execution
 13:19:51 - 11-Dec-25
Sell* 100 $25.69 Automatic Execution
 13:19:51 - 11-Dec-25
Sell* 1 $25.69 Automatic Execution
 13:19:51 - 11-Dec-25
Sell* 100 $25.69 Automatic Execution
 13:19:51 - 11-Dec-25
Sell* 8 $25.69 Automatic Execution
 13:19:51 - 11-Dec-25
Sell* 5 $25.69 Automatic Execution
 13:19:51 - 11-Dec-25
Sell* 1 $25.69 Automatic Execution
 13:19:51 - 11-Dec-25
Sell* 3 $25.69 Automatic Execution
 13:19:51 - 11-Dec-25
Sell* 20 $25.69 Automatic Execution
 13:19:51 - 11-Dec-25
Sell* 8 $25.69 Automatic Execution
 13:19:51 - 11-Dec-25
Sell* 8 $25.69 Automatic Execution
 13:19:51 - 11-Dec-25
Sell* 7 $25.69 Automatic Execution
 13:19:51 - 11-Dec-25
Sell* 250 $25.69 Automatic Execution
 13:19:51 - 11-Dec-25
Sell* 50 $25.69 Automatic Execution
 13:19:51 - 11-Dec-25
Sell* 13 $25.69 Automatic Execution
 13:19:51 - 11-Dec-25
Sell* 14 $25.69 Automatic Execution
 13:19:51 - 11-Dec-25
Sell* 3 $25.69 Automatic Execution
 13:19:51 - 11-Dec-25
Sell* 100 $25.69 Automatic Execution
 13:19:51 - 11-Dec-25
Sell* 1 $25.69 Automatic Execution
 13:19:51 - 11-Dec-25
Sell* 7 $25.69 Automatic Execution
 13:19:51 - 11-Dec-25
Unknown* 200 $25.695 Automatic Execution
 13:19:50 - 11-Dec-25
Unknown* 100 $25.695 Automatic Execution
 13:19:32 - 11-Dec-25
Buy* 7 $25.70 Automatic Execution
 13:19:32 - 11-Dec-25
Unknown* 100 $25.70 Automatic Execution
 13:19:32 - 11-Dec-25
Unknown* 100 $25.70 Automatic Execution
 13:19:32 - 11-Dec-25
Unknown* 122 $25.70 Automatic Execution
 13:19:32 - 11-Dec-25
Unknown* 16 $25.70 Automatic Execution
 13:19:32 - 11-Dec-25
Unknown* 18 $25.70 Automatic Execution
 13:19:32 - 11-Dec-25
Unknown* 33 $25.70 Automatic Execution
 13:19:32 - 11-Dec-25
Sell* 5 $25.70 Automatic Execution
 13:19:32 - 11-Dec-25
Sell* 7 $25.70 Automatic Execution
 13:19:32 - 11-Dec-25
Sell* 100 $25.70 Automatic Execution
 13:19:32 - 11-Dec-25
Sell* 1 $25.70 Automatic Execution
 13:19:32 - 11-Dec-25
Sell* 100 $25.70 Automatic Execution
 13:19:32 - 11-Dec-25
Sell* 2 $25.70 Automatic Execution
 13:19:32 - 11-Dec-25
Sell* 100 $25.70 Automatic Execution
 13:19:32 - 11-Dec-25
Sell* 126 $25.70 Automatic Execution
 13:19:32 - 11-Dec-25
Unknown* 100 $25.705 Automatic Execution
 13:19:20 - 11-Dec-25
Unknown* 100 $25.705 Automatic Execution
 13:19:13 - 11-Dec-25
Unknown* 100 $25.705 Automatic Execution
 13:18:46 - 11-Dec-25
Unknown* 1 $25.705 Automatic Execution
 13:18:34 - 11-Dec-25
Sell* 34 $25.70 Automatic Execution
 13:18:33 - 11-Dec-25
Sell* 75 $25.70 Automatic Execution
 13:18:33 - 11-Dec-25
Sell* 3 $25.70 Automatic Execution
 13:18:33 - 11-Dec-25
Buy* 200 $25.70 Automatic Execution
 13:18:29 - 11-Dec-25
Buy* 10 $25.70 Automatic Execution
 13:18:29 - 11-Dec-25
Buy* 1 $25.70 Automatic Execution
 13:18:29 - 11-Dec-25
Buy* 50 $25.70 Automatic Execution
 13:18:29 - 11-Dec-25
Buy* 1 $25.70 Automatic Execution
 13:18:29 - 11-Dec-25
Buy* 66 $25.70 Automatic Execution
 13:18:29 - 11-Dec-25
Buy* 100 $25.70 Automatic Execution
 13:18:29 - 11-Dec-25
Buy* 200 $25.70 Automatic Execution
 13:18:29 - 11-Dec-25
Buy* 100 $25.70 Automatic Execution
 13:18:29 - 11-Dec-25
Buy* 20 $25.70 Automatic Execution
 13:18:29 - 11-Dec-25
Unknown* 1 $25.695 Automatic Execution
 13:18:24 - 11-Dec-25
Unknown* 1 $25.695 Automatic Execution
 13:18:21 - 11-Dec-25
Buy* 92 $25.70 Automatic Execution
 13:18:08 - 11-Dec-25
Buy* 8 $25.70 Automatic Execution
 13:18:08 - 11-Dec-25
Buy* 4 $25.70 Automatic Execution
 13:18:04 - 11-Dec-25
Unknown* 9 $25.695 Automatic Execution
 13:17:52 - 11-Dec-25
Buy* 1 $25.70 Automatic Execution
 13:17:51 - 11-Dec-25
Buy* 4 $25.70 Automatic Execution
 13:17:22 - 11-Dec-25
Buy* 100 $25.70 Automatic Execution
 13:16:54 - 11-Dec-25
Buy* 1 $25.70 Automatic Execution
 13:16:54 - 11-Dec-25
Buy* 1 $25.70 Automatic Execution
 13:16:54 - 11-Dec-25
Buy* 100 $25.70 Automatic Execution
 13:16:42 - 11-Dec-25
Buy* 1 $25.70 Automatic Execution
 13:16:42 - 11-Dec-25
Buy* 1 $25.70 Automatic Execution
 13:16:42 - 11-Dec-25
Sell* 60 $25.70 Automatic Execution
 13:16:25 - 11-Dec-25
Sell* 13 $25.70 Automatic Execution
 13:16:25 - 11-Dec-25
Sell* 23 $25.70 Automatic Execution
 13:16:25 - 11-Dec-25
Sell* 7 $25.70 Automatic Execution
 13:16:25 - 11-Dec-25
Sell* 100 $25.70 Automatic Execution
 13:16:25 - 11-Dec-25
Sell* 273 $25.70 Automatic Execution
 13:16:25 - 11-Dec-25
Sell* 44 $25.70 Automatic Execution
 13:16:25 - 11-Dec-25
Sell* 35 $25.70 Automatic Execution
 13:16:25 - 11-Dec-25
Unknown* 1 $25.705 Automatic Execution
 13:16:14 - 11-Dec-25
Unknown* 1 $25.705 Automatic Execution
 13:16:14 - 11-Dec-25
Buy* 100 $25.71 Automatic Execution
 13:16:14 - 11-Dec-25
Buy* 12 $25.71 Automatic Execution
 13:15:36 - 11-Dec-25
Unknown* 97 $25.785 Automatic Execution
 12:57:50 - 11-Dec-25
Unknown* 1 $25.785 Automatic Execution
 12:57:50 - 11-Dec-25
Unknown* 1 $25.79 Automatic Execution
 12:57:50 - 11-Dec-25
Sell* 1 $25.79 Automatic Execution
 12:57:50 - 11-Dec-25
Sell* 100 $25.79 Automatic Execution
 12:57:50 - 11-Dec-25
Sell* 200 $25.79 Automatic Execution
 12:57:50 - 11-Dec-25
Unknown* 300 $25.795 Automatic Execution
 12:57:42 - 11-Dec-25
Unknown* 100 $25.795 Automatic Execution
 12:57:42 - 11-Dec-25
Unknown* 6 $25.795 Automatic Execution
 12:57:24 - 11-Dec-25
Unknown* 11 $25.795 Automatic Execution
 12:57:24 - 11-Dec-25
Buy* 104 $25.80 Automatic Execution
 12:57:23 - 11-Dec-25
Sell* 10 $25.80 Automatic Execution
 12:57:22 - 11-Dec-25
Sell* 1 $25.80 Automatic Execution
 12:57:22 - 11-Dec-25
Sell* 3 $25.80 Automatic Execution
 12:57:22 - 11-Dec-25
Sell* 200 $25.80 Automatic Execution
 12:57:22 - 11-Dec-25
Sell* 3 $25.80 Automatic Execution
 12:57:22 - 11-Dec-25
Sell* 100 $25.80 Automatic Execution
 12:57:22 - 11-Dec-25
Sell* 1 $25.80 Automatic Execution
 12:57:22 - 11-Dec-25
Sell* 100 $25.80 Automatic Execution
 12:57:22 - 11-Dec-25
Unknown* 200 $25.805 Automatic Execution
 12:57:10 - 11-Dec-25
Unknown* 446 $25.805 Automatic Execution
 12:57:10 - 11-Dec-25
Unknown* 2 $25.805 Automatic Execution
 12:56:57 - 11-Dec-25
Unknown* 954 $25.805 Automatic Execution
 12:56:53 - 11-Dec-25
Unknown* 40 $25.81 Automatic Execution
 12:56:27 - 11-Dec-25
Unknown* 40 $25.81 Automatic Execution
 12:56:27 - 11-Dec-25
Unknown* 60 $25.81 Automatic Execution
 12:56:27 - 11-Dec-25
Unknown* 29 $25.81 Automatic Execution
 12:56:27 - 11-Dec-25
Unknown* 67 $25.81 Automatic Execution
 12:56:27 - 11-Dec-25
Unknown* 11 $25.81 Automatic Execution
 12:56:27 - 11-Dec-25
Unknown* 22 $25.81 Automatic Execution
 12:56:27 - 11-Dec-25
Unknown* 38 $25.81 Automatic Execution
 12:56:27 - 11-Dec-25
Unknown* 23 $25.81 Automatic Execution
 12:56:27 - 11-Dec-25
Unknown* 23 $25.81 Automatic Execution
 12:56:27 - 11-Dec-25
Unknown* 11 $25.81 Automatic Execution
 12:56:27 - 11-Dec-25
Buy* 700 $25.815 Automatic Execution
 12:56:26 - 11-Dec-25
Buy* 24 $25.82 Automatic Execution
 12:56:15 - 11-Dec-25
Buy* 2 $25.82 Automatic Execution
 12:56:08 - 11-Dec-25
Buy* 100 $25.82 Automatic Execution
 12:56:02 - 11-Dec-25
Buy* 75 $25.82 Automatic Execution
 12:56:02 - 11-Dec-25
Buy* 100 $25.82 Automatic Execution
 12:56:02 - 11-Dec-25
Buy* 3 $25.82 Automatic Execution
 12:56:02 - 11-Dec-25
Buy* 100 $25.82 Automatic Execution
 12:56:02 - 11-Dec-25
Buy* 100 $25.82 Automatic Execution
 12:56:02 - 11-Dec-25
Buy* 50 $25.82 Automatic Execution
 12:56:02 - 11-Dec-25
Buy* 199 $25.82 Automatic Execution
 12:56:02 - 11-Dec-25
Buy* 1 $25.82 Automatic Execution
 12:56:02 - 11-Dec-25
Sell* 100 $25.81 Automatic Execution
 12:55:58 - 11-Dec-25
Buy* 1 $25.81 Automatic Execution
 12:55:58 - 11-Dec-25
Buy* 333 $25.81 Automatic Execution
 12:55:58 - 11-Dec-25
Buy* 1 $25.81 Automatic Execution
 12:55:58 - 11-Dec-25
Buy* 1 $25.81 Automatic Execution
 12:55:58 - 11-Dec-25
Buy* 100 $25.81 Automatic Execution
 12:55:58 - 11-Dec-25
Buy* 580 $25.81 Automatic Execution
 12:55:58 - 11-Dec-25
Buy* 74 $25.81 Automatic Execution
 12:55:58 - 11-Dec-25
Buy* 1 $25.81 Automatic Execution
 12:55:58 - 11-Dec-25
Buy* 73 $25.80 Automatic Execution
 12:55:23 - 11-Dec-25
Buy* 100 $25.80 Automatic Execution
 12:55:23 - 11-Dec-25
Buy* 100 $25.80 Automatic Execution
 12:55:23 - 11-Dec-25
Buy* 100 $25.80 Automatic Execution
 12:55:23 - 11-Dec-25
Buy* 1 $25.80 Automatic Execution
 12:55:23 - 11-Dec-25
Buy* 99 $25.80 Automatic Execution
 12:55:23 - 11-Dec-25
Buy* 1 $25.80 Automatic Execution
 12:55:23 - 11-Dec-25
Buy* 52 $25.80 Automatic Execution
 12:55:23 - 11-Dec-25
Buy* 35 $25.80 Automatic Execution
 12:55:23 - 11-Dec-25
Buy* 300 $25.80 Automatic Execution
 12:55:23 - 11-Dec-25
Buy* 472 $25.80 Automatic Execution
 12:55:23 - 11-Dec-25
Buy* 1 $25.80 Automatic Execution
 12:55:23 - 11-Dec-25
Buy* 124 $25.80 Automatic Execution
 12:55:23 - 11-Dec-25
Buy* 1 $25.80 Automatic Execution
 12:55:23 - 11-Dec-25
Buy* 1 $25.80 Automatic Execution
 12:55:23 - 11-Dec-25
Buy* 18 $25.80 Automatic Execution
 12:55:23 - 11-Dec-25
Buy* 1 $25.80 Automatic Execution
 12:55:23 - 11-Dec-25
Unknown* 200 $25.795 Automatic Execution
 12:55:20 - 11-Dec-25
Unknown* 800 $25.795 Automatic Execution
 12:55:18 - 11-Dec-25
Unknown* 800 $25.795 Automatic Execution
 12:54:57 - 11-Dec-25
Buy* 73 $25.80 Automatic Execution
 12:54:48 - 11-Dec-25
Buy* 40 $25.79 Automatic Execution
 12:54:38 - 11-Dec-25
Buy* 200 $25.79 Automatic Execution
 12:54:38 - 11-Dec-25
Buy* 98 $25.79 Automatic Execution
 12:54:38 - 11-Dec-25
Buy* 100 $25.79 Automatic Execution
 12:54:38 - 11-Dec-25
Buy* 200 $25.79 Automatic Execution
 12:54:38 - 11-Dec-25
Buy* 60 $25.79 Automatic Execution
 12:54:38 - 11-Dec-25
Buy* 2 $25.79 Automatic Execution
 12:54:38 - 11-Dec-25
Buy* 51 $25.79 Automatic Execution
 12:54:38 - 11-Dec-25
Buy* 98 $25.79 Automatic Execution
 12:54:38 - 11-Dec-25
Buy* 248 $25.79 Automatic Execution
 12:54:38 - 11-Dec-25
Buy* 44 $25.79 Automatic Execution
 12:54:38 - 11-Dec-25
Buy* 1 $25.79 Automatic Execution
 12:54:38 - 11-Dec-25
Buy* 1 $25.79 Automatic Execution
 12:54:38 - 11-Dec-25
Buy* 1 $25.79 Automatic Execution
 12:54:38 - 11-Dec-25
Buy* 199 $25.79 Automatic Execution
 12:54:38 - 11-Dec-25
Buy* 1 $25.79 Automatic Execution
 12:54:38 - 11-Dec-25
Buy* 1 $25.79 Automatic Execution
 12:54:38 - 11-Dec-25
Buy* 100 $25.79 Automatic Execution
 12:54:38 - 11-Dec-25
Unknown* 1 $25.785 Automatic Execution
 12:54:28 - 11-Dec-25
Buy* 2 $25.79 Automatic Execution
 12:53:39 - 11-Dec-25
Buy* 99 $25.79 Automatic Execution
 12:53:38 - 11-Dec-25
Buy* 1 $25.79 Automatic Execution
 12:53:38 - 11-Dec-25
Buy* 2,000 $25.79 Automatic Execution
 12:53:34 - 11-Dec-25
Sell* 9 $25.79 Automatic Execution
 12:53:34 - 11-Dec-25
Sell* 100 $25.79 Automatic Execution
 12:53:34 - 11-Dec-25
Sell* 50 $25.79 Automatic Execution
 12:53:34 - 11-Dec-25
Sell* 100 $25.79 Automatic Execution
 12:53:34 - 11-Dec-25
Sell* 40 $25.79 Automatic Execution
 12:53:34 - 11-Dec-25
Sell* 100 $25.79 Automatic Execution
 12:53:34 - 11-Dec-25
Sell* 16 $25.79 Automatic Execution
 12:53:34 - 11-Dec-25
Sell* 10 $25.79 Automatic Execution
 12:53:34 - 11-Dec-25
Sell* 4 $25.79 Automatic Execution
 12:53:32 - 11-Dec-25
Sell* 14 $25.79 Automatic Execution
 12:53:32 - 11-Dec-25
Sell* 60 $25.79 Automatic Execution
 12:53:32 - 11-Dec-25
Sell* 20 $25.79 Automatic Execution
 12:53:32 - 11-Dec-25
Sell* 1 $25.79 Automatic Execution
 12:53:32 - 11-Dec-25
Sell* 1 $25.79 Automatic Execution
 12:53:32 - 11-Dec-25
Sell* 90 $25.79 Automatic Execution
 12:53:32 - 11-Dec-25
Sell* 1 $25.79 Automatic Execution
 12:53:32 - 11-Dec-25
Sell* 9 $25.79 Automatic Execution
 12:53:32 - 11-Dec-25
Buy* 80 $25.80 Automatic Execution
 12:53:17 - 11-Dec-25
Buy* 20 $25.80 Automatic Execution
 12:53:17 - 11-Dec-25
Buy* 3 $25.80 Automatic Execution
 12:53:14 - 11-Dec-25
Buy* 1 $25.80 Automatic Execution
 12:53:06 - 11-Dec-25
Buy* 1 $25.80 Automatic Execution
 12:53:06 - 11-Dec-25
Buy* 100 $25.80 Automatic Execution
 12:53:06 - 11-Dec-25
Unknown* 100 $25.795 Automatic Execution
 12:52:58 - 11-Dec-25
Unknown* 1 $25.795 Automatic Execution
 12:52:28 - 11-Dec-25
Sell* 1 $25.80 Automatic Execution
 12:51:53 - 11-Dec-25
Sell* 180 $25.80 Automatic Execution
 12:51:53 - 11-Dec-25
Sell* 20 $25.80 Automatic Execution
 12:51:53 - 11-Dec-25
Sell* 100 $25.80 Automatic Execution
 12:51:53 - 11-Dec-25
Sell* 1 $25.80 Automatic Execution
 12:51:53 - 11-Dec-25
Sell* 13 $25.80 Automatic Execution
 12:51:53 - 11-Dec-25
Sell* 39 $25.80 Automatic Execution
 12:51:53 - 11-Dec-25
Sell* 60 $25.80 Automatic Execution
 12:51:53 - 11-Dec-25
Sell* 100 $25.80 Automatic Execution
 12:51:53 - 11-Dec-25
Sell* 3 $25.80 Automatic Execution
 12:51:53 - 11-Dec-25
Sell* 7 $25.80 Automatic Execution
 12:51:53 - 11-Dec-25
Sell* 95 $25.80 Automatic Execution
 12:51:53 - 11-Dec-25
Sell* 100 $25.80 Automatic Execution
 12:51:53 - 11-Dec-25
Sell* 5 $25.80 Automatic Execution
 12:51:53 - 11-Dec-25
Sell* 600 $25.80 Automatic Execution
 12:51:53 - 11-Dec-25
Unknown* 79 $25.805 Automatic Execution
 12:51:51 - 11-Dec-25
Unknown* 300 $25.805 Automatic Execution
 12:51:50 - 11-Dec-25
Unknown* 7 $25.805 Automatic Execution
 12:51:39 - 11-Dec-25
Unknown* 7 $25.805 Automatic Execution
 12:51:39 - 11-Dec-25
Unknown* 3 $25.805 Automatic Execution
 12:51:39 - 11-Dec-25
Buy* 55 $25.81 Automatic Execution
 12:51:17 - 11-Dec-25
Unknown* 100 $25.805 Automatic Execution
 12:51:12 - 11-Dec-25
Unknown* 400 $25.805 Automatic Execution
 12:51:08 - 11-Dec-25
Unknown* 201 $25.805 Automatic Execution
 12:50:52 - 11-Dec-25
Unknown* 99 $25.805 Automatic Execution
 12:50:52 - 11-Dec-25
Unknown* 300 $25.805 Automatic Execution
 12:50:49 - 11-Dec-25
Unknown* 1 $25.805 Automatic Execution
 12:50:48 - 11-Dec-25
Unknown* 400 $25.805 Automatic Execution
 12:50:38 - 11-Dec-25
Unknown* 1 $25.80 Automatic Execution
 12:50:21 - 11-Dec-25
Unknown* 100 $25.80 Automatic Execution
 12:50:21 - 11-Dec-25
Unknown* 42 $25.80 Automatic Execution
 12:50:21 - 11-Dec-25
Unknown* 1 $25.80 Automatic Execution
 12:50:21 - 11-Dec-25
Unknown* 100 $25.80 Automatic Execution
 12:50:21 - 11-Dec-25
Buy* 100 $25.805 Automatic Execution
 12:50:21 - 11-Dec-25
Unknown* 140 $25.80 Automatic Execution
 12:50:21 - 11-Dec-25
Unknown* 100 $25.80 Automatic Execution
 12:50:21 - 11-Dec-25
Buy* 28 $25.80 Automatic Execution
 12:50:21 - 11-Dec-25
Unknown* 500 $25.795 Automatic Execution
 12:50:09 - 11-Dec-25
Buy* 8 $25.80 Automatic Execution
 12:50:00 - 11-Dec-25
Unknown* 100 $25.795 Automatic Execution
 12:50:00 - 11-Dec-25
Unknown* 200 $25.795 Automatic Execution
 12:49:22 - 11-Dec-25
Buy* 1 $25.80 Automatic Execution
 12:47:56 - 11-Dec-25
Sell* 300 $25.80 Automatic Execution
 12:47:53 - 11-Dec-25
Sell* 100 $25.80 Automatic Execution
 12:47:53 - 11-Dec-25
Sell* 50 $25.80 Automatic Execution
 12:47:53 - 11-Dec-25
Sell* 200 $25.80 Automatic Execution
 12:47:53 - 11-Dec-25
Sell* 100 $25.80 Automatic Execution
 12:47:53 - 11-Dec-25
Sell* 22 $25.80 Automatic Execution
 12:47:53 - 11-Dec-25
Sell* 54 $25.80 Automatic Execution
 12:47:53 - 11-Dec-25
Buy* 60 $25.80 Automatic Execution
 12:47:28 - 11-Dec-25
Buy* 40 $25.80 Automatic Execution
 12:47:28 - 11-Dec-25
Buy* 200 $25.80 Automatic Execution
 12:47:28 - 11-Dec-25
Buy* 100 $25.80 Automatic Execution
 12:47:28 - 11-Dec-25
Buy* 200 $25.80 Automatic Execution
 12:47:28 - 11-Dec-25
Buy* 200 $25.80 Automatic Execution
 12:47:28 - 11-Dec-25
Buy* 2 $25.80 Automatic Execution
 12:47:27 - 11-Dec-25
Buy* 7 $25.80 Automatic Execution
 12:47:27 - 11-Dec-25
Buy* 40 $25.80 Automatic Execution
 12:47:27 - 11-Dec-25
Buy* 100 $25.80 Automatic Execution
 12:47:27 - 11-Dec-25
Buy* 60 $25.80 Automatic Execution
 12:47:27 - 11-Dec-25
Buy* 40 $25.80 Automatic Execution
 12:47:27 - 11-Dec-25
Buy* 21 $25.80 Automatic Execution
 12:47:27 - 11-Dec-25
Buy* 100 $25.80 Automatic Execution
 12:47:27 - 11-Dec-25
Buy* 637 $25.80 Automatic Execution
 12:47:27 - 11-Dec-25
Buy* 1 $25.80 Automatic Execution
 12:47:27 - 11-Dec-25
Buy* 1 $25.80 Automatic Execution
 12:47:27 - 11-Dec-25
Buy* 77 $25.80 Automatic Execution
 12:47:27 - 11-Dec-25
Buy* 100 $25.80 Automatic Execution
 12:47:27 - 11-Dec-25
Buy* 75 $25.80 Automatic Execution
 12:47:27 - 11-Dec-25
Buy* 52 $25.80 Automatic Execution
 12:47:27 - 11-Dec-25
Buy* 200 $25.80 Automatic Execution
 12:47:27 - 11-Dec-25
Buy* 1 $25.80 Automatic Execution
 12:47:27 - 11-Dec-25
Buy* 1 $25.80 Automatic Execution
 12:47:27 - 11-Dec-25
Buy* 161 $25.80 Automatic Execution
 12:47:27 - 11-Dec-25
Buy* 36 $25.80 Automatic Execution
 12:47:27 - 11-Dec-25
Buy* 50 $25.80 Automatic Execution
 12:47:27 - 11-Dec-25
Buy* 200 $25.80 Automatic Execution
 12:47:27 - 11-Dec-25
Unknown* 1 $25.795 Automatic Execution
 12:47:27 - 11-Dec-25
Unknown* 3 $25.795 Automatic Execution
 12:47:18 - 11-Dec-25
Sell* 5 $25.79 Automatic Execution
 12:47:18 - 11-Dec-25
Buy* 1,400 $25.80 Automatic Execution
 12:47:16 - 11-Dec-25
Buy* 100 $25.80 Automatic Execution
 12:47:16 - 11-Dec-25
Sell* 300 $25.80 Automatic Execution
 12:47:16 - 11-Dec-25
Sell* 100 $25.80 Automatic Execution
 12:47:16 - 11-Dec-25
Sell* 300 $25.80 Automatic Execution
 12:47:16 - 11-Dec-25
Sell* 100 $25.80 Automatic Execution
 12:47:16 - 11-Dec-25
Sell* 16 $25.80 Automatic Execution
 12:47:16 - 11-Dec-25
Sell* 200 $25.80 Automatic Execution
 12:47:16 - 11-Dec-25
Sell* 1,000 $25.80 Automatic Execution
 12:47:16 - 11-Dec-25
Sell* 150 $25.80 Automatic Execution
 12:47:16 - 11-Dec-25
Sell* 150 $25.80 Automatic Execution
 12:47:16 - 11-Dec-25
Sell* 8 $25.80 Automatic Execution
 12:47:16 - 11-Dec-25
Sell* 100 $25.80 Automatic Execution
 12:47:16 - 11-Dec-25
Sell* 100 $25.80 Automatic Execution
 12:47:16 - 11-Dec-25
Unknown* 300 $25.805 Automatic Execution
 12:47:12 - 11-Dec-25
Unknown* 1 $25.805 Automatic Execution
 12:46:06 - 11-Dec-25
Unknown* 1 $25.805 Automatic Execution
 12:46:02 - 11-Dec-25
Unknown* 1 $25.805 Automatic Execution
 12:46:02 - 11-Dec-25
Buy* 100 $25.81 Automatic Execution
 12:46:02 - 11-Dec-25
Sell* 200 $25.81 Automatic Execution
 12:46:00 - 11-Dec-25
Sell* 42 $25.81 Automatic Execution
 12:46:00 - 11-Dec-25
Sell* 29 $25.81 Automatic Execution
 12:46:00 - 11-Dec-25
Sell* 29 $25.81 Automatic Execution
 12:46:00 - 11-Dec-25
Sell* 60 $25.81 Automatic Execution
 12:46:00 - 11-Dec-25
Sell* 2 $25.81 Automatic Execution
 12:46:00 - 11-Dec-25
Sell* 1 $25.81 Automatic Execution
 12:46:00 - 11-Dec-25
Sell* 100 $25.81 Automatic Execution
 12:46:00 - 11-Dec-25
Sell* 5 $25.81 Automatic Execution
 12:46:00 - 11-Dec-25
Sell* 150 $25.81 Automatic Execution
 12:46:00 - 11-Dec-25
Sell* 4 $25.81 Automatic Execution
 12:46:00 - 11-Dec-25
Unknown* 1 $25.82 Automatic Execution
 12:46:00 - 11-Dec-25
Unknown* 1 $25.82 Automatic Execution
 12:46:00 - 11-Dec-25
Unknown* 38 $25.82 Automatic Execution
 12:46:00 - 11-Dec-25
Sell* 7 $25.82 Automatic Execution
 12:46:00 - 11-Dec-25
Sell* 100 $25.82 Automatic Execution
 12:45:55 - 11-Dec-25
Sell* 200 $25.82 Automatic Execution
 12:45:55 - 11-Dec-25
Sell* 50 $25.82 Automatic Execution
 12:45:55 - 11-Dec-25
Sell* 200 $25.83 Automatic Execution
 12:45:52 - 11-Dec-25
Sell* 100 $25.83 Automatic Execution
 12:45:52 - 11-Dec-25
Sell* 60 $25.83 Automatic Execution
 12:45:52 - 11-Dec-25
Sell* 40 $25.83 Automatic Execution
 12:45:52 - 11-Dec-25
Sell* 17 $25.83 Automatic Execution
 12:45:52 - 11-Dec-25
Sell* 40 $25.83 Automatic Execution
 12:45:52 - 11-Dec-25
Sell* 700 $25.83 Automatic Execution
 12:45:52 - 11-Dec-25
Sell* 100 $25.83 Automatic Execution
 12:45:52 - 11-Dec-25
Sell* 19 $25.83 Automatic Execution
 12:45:52 - 11-Dec-25
Sell* 2 $25.83 Automatic Execution
 12:45:52 - 11-Dec-25
Sell* 100 $25.83 Automatic Execution
 12:45:52 - 11-Dec-25
Sell* 1 $25.83 Automatic Execution
 12:45:52 - 11-Dec-25
Sell* 1 $25.83 Automatic Execution
 12:45:52 - 11-Dec-25
Unknown* 8 $25.835 Automatic Execution
 12:45:48 - 11-Dec-25
Buy* 100 $25.84 Automatic Execution
 12:45:43 - 11-Dec-25
Buy* 1 $25.84 Automatic Execution
 12:45:43 - 11-Dec-25
Buy* 1 $25.84 Automatic Execution
 12:45:43 - 11-Dec-25
Unknown* 1 $25.875 Automatic Execution
 12:26:44 - 11-Dec-25
Sell* 100 $25.88 Automatic Execution
 12:26:30 - 11-Dec-25
Sell* 6 $25.88 Automatic Execution
 12:26:30 - 11-Dec-25
Buy* 3 $25.89 Automatic Execution
 12:26:29 - 11-Dec-25
Sell* 4 $25.89 Automatic Execution
 12:26:29 - 11-Dec-25
Sell* 60 $25.89 Automatic Execution
 12:26:29 - 11-Dec-25
Sell* 83 $25.89 Automatic Execution
 12:26:29 - 11-Dec-25
Sell* 216 $25.89 Automatic Execution
 12:26:29 - 11-Dec-25
Sell* 99 $25.89 Automatic Execution
 12:26:29 - 11-Dec-25
Sell* 100 $25.89 Automatic Execution
 12:26:29 - 11-Dec-25
Sell* 100 $25.89 Automatic Execution
 12:26:29 - 11-Dec-25
Sell* 1 $25.89 Automatic Execution
 12:26:29 - 11-Dec-25
Sell* 1 $25.89 Automatic Execution
 12:26:29 - 11-Dec-25
Sell* 50 $25.89 Automatic Execution
 12:26:29 - 11-Dec-25
Sell* 100 $25.89 Automatic Execution
 12:26:29 - 11-Dec-25
Sell* 17 $25.89 Automatic Execution
 12:26:29 - 11-Dec-25
Sell* 100 $25.89 Automatic Execution
 12:26:29 - 11-Dec-25
Sell* 100 $25.89 Automatic Execution
 12:26:29 - 11-Dec-25
Sell* 7 $25.89 Automatic Execution
 12:26:29 - 11-Dec-25
Sell* 100 $25.89 Automatic Execution
 12:26:29 - 11-Dec-25
Sell* 100 $25.89 Automatic Execution
 12:26:29 - 11-Dec-25
Sell* 100 $25.89 Automatic Execution
 12:26:29 - 11-Dec-25
Sell* 8 $25.89 Automatic Execution
 12:26:29 - 11-Dec-25
Sell* 100 $25.89 Automatic Execution
 12:26:29 - 11-Dec-25
Sell* 100 $25.89 Automatic Execution
 12:26:29 - 11-Dec-25
Sell* 6 $25.89 Automatic Execution
 12:26:29 - 11-Dec-25
Sell* 75 $25.89 Automatic Execution
 12:26:29 - 11-Dec-25
Sell* 100 $25.89 Automatic Execution
 12:26:29 - 11-Dec-25
Sell* 50 $25.89 Automatic Execution
 12:26:29 - 11-Dec-25
Sell* 100 $25.89 Automatic Execution
 12:26:29 - 11-Dec-25
Unknown* 800 $25.895 Automatic Execution
 12:26:25 - 11-Dec-25
Buy* 1 $25.90 Automatic Execution
 12:26:12 - 11-Dec-25
Unknown* 100 $25.895 Automatic Execution
 12:26:03 - 11-Dec-25
Unknown* 100 $25.895 Automatic Execution
 12:26:00 - 11-Dec-25
Sell* 1 $25.89 Automatic Execution
 12:25:59 - 11-Dec-25
Buy* 1 $25.90 Automatic Execution
 12:25:36 - 11-Dec-25
Buy* 1 $25.90 Automatic Execution
 12:25:36 - 11-Dec-25
Buy* 425 $25.90 Automatic Execution
 12:25:36 - 11-Dec-25
Buy* 75 $25.90 Automatic Execution
 12:25:36 - 11-Dec-25
Unknown* 68 $25.89 Automatic Execution
 12:25:25 - 11-Dec-25
Unknown* 200 $25.89 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 2 $25.89 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 4 $25.89 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 1 $25.89 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 4 $25.89 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 1 $25.89 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 163 $25.89 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 11 $25.89 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 14 $25.89 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 1 $25.89 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 1 $25.89 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 13 $25.89 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 112 $25.89 Automatic Execution
 12:25:25 - 11-Dec-25
Sell* 11 $25.88 Automatic Execution
 12:25:16 - 11-Dec-25
Buy* 90 $25.89 Automatic Execution
 12:24:56 - 11-Dec-25
Buy* 6 $25.89 Automatic Execution
 12:24:28 - 11-Dec-25
Buy* 2 $25.89 Automatic Execution
 12:24:20 - 11-Dec-25
Sell* 1 $25.88 Automatic Execution
 12:23:41 - 11-Dec-25
Buy* 1 $25.89 Automatic Execution
 12:23:29 - 11-Dec-25
Sell* 1 $25.89 Automatic Execution
 12:23:07 - 11-Dec-25
Sell* 3 $25.89 Automatic Execution
 12:23:07 - 11-Dec-25
Sell* 100 $25.89 Automatic Execution
 12:23:07 - 11-Dec-25
Sell* 100 $25.89 Automatic Execution
 12:23:07 - 11-Dec-25
Sell* 2 $25.89 Automatic Execution
 12:23:07 - 11-Dec-25
Sell* 8 $25.89 Automatic Execution
 12:23:01 - 11-Dec-25
Unknown* 17 $25.895 Automatic Execution
 12:22:54 - 11-Dec-25
Buy* 27 $25.89 Automatic Execution
 12:22:38 - 11-Dec-25
Buy* 1 $25.89 Automatic Execution
 12:22:38 - 11-Dec-25
Buy* 124 $25.89 Automatic Execution
 12:22:38 - 11-Dec-25
Unknown* 1 $25.89 Automatic Execution
 12:22:38 - 11-Dec-25
Unknown* 1 $25.89 Automatic Execution
 12:22:38 - 11-Dec-25
Buy* 100 $25.89 Automatic Execution
 12:22:38 - 11-Dec-25
Buy* 245 $25.89 Automatic Execution
 12:22:38 - 11-Dec-25
Buy* 200 $25.89 Automatic Execution
 12:22:38 - 11-Dec-25
Buy* 1 $25.89 Automatic Execution
 12:22:38 - 11-Dec-25
Buy* 3 $25.89 Automatic Execution
 12:22:38 - 11-Dec-25
Buy* 11 $25.89 Automatic Execution
 12:22:38 - 11-Dec-25
Buy* 2 $25.89 Automatic Execution
 12:22:38 - 11-Dec-25
Buy* 1 $25.89 Automatic Execution
 12:22:38 - 11-Dec-25
Buy* 9 $25.89 Automatic Execution
 12:22:38 - 11-Dec-25
Buy* 49 $25.89 Automatic Execution
 12:22:38 - 11-Dec-25
Buy* 5 $25.89 Automatic Execution
 12:22:38 - 11-Dec-25
Buy* 5 $25.89 Automatic Execution
 12:22:38 - 11-Dec-25
Buy* 20 $25.89 Automatic Execution
 12:22:38 - 11-Dec-25
Buy* 5 $25.89 Automatic Execution
 12:22:20 - 11-Dec-25
Sell* 100 $25.89 Automatic Execution
 12:22:13 - 11-Dec-25
Unknown* 100 $25.89 Automatic Execution
 12:22:13 - 11-Dec-25
Sell* 100 $25.89 Automatic Execution
 12:22:13 - 11-Dec-25
Sell* 56 $25.89 Automatic Execution
 12:22:13 - 11-Dec-25
Sell* 62 $25.89 Automatic Execution
 12:22:13 - 11-Dec-25
Sell* 138 $25.89 Automatic Execution
 12:22:07 - 11-Dec-25
Sell* 16 $25.89 Automatic Execution
 12:22:07 - 11-Dec-25
Sell* 40 $25.89 Automatic Execution
 12:22:07 - 11-Dec-25
Sell* 6 $25.89 Automatic Execution
 12:22:07 - 11-Dec-25
Sell* 75 $25.89 Automatic Execution
 12:22:07 - 11-Dec-25
Sell* 1 $25.89 Automatic Execution
 12:22:07 - 11-Dec-25
Sell* 2 $25.89 Automatic Execution
 12:22:07 - 11-Dec-25
Sell* 19 $25.89 Automatic Execution
 12:22:07 - 11-Dec-25
Sell* 80 $25.89 Automatic Execution
 12:22:07 - 11-Dec-25
Sell* 7 $25.89 Automatic Execution
 12:22:07 - 11-Dec-25
Sell* 100 $25.89 Automatic Execution
 12:22:07 - 11-Dec-25
Buy* 1 $25.90 Automatic Execution
 12:21:40 - 11-Dec-25
Buy* 2 $25.90 Automatic Execution
 12:21:37 - 11-Dec-25
Unknown* 108 $25.895 Automatic Execution
 12:21:27 - 11-Dec-25
Unknown* 100 $25.895 Automatic Execution
 12:21:27 - 11-Dec-25
Unknown* 100 $25.895 Automatic Execution
 12:21:24 - 11-Dec-25
Unknown* 492 $25.895 Automatic Execution
 12:21:23 - 11-Dec-25
Unknown* 100 $25.895 Automatic Execution
 12:21:23 - 11-Dec-25
Unknown* 500 $25.895 Automatic Execution
 12:21:18 - 11-Dec-25
Unknown* 16 $25.89 Automatic Execution
 12:21:18 - 11-Dec-25
Buy* 45 $25.89 Automatic Execution
 12:21:18 - 11-Dec-25
Buy* 128 $25.89 Automatic Execution
 12:21:18 - 11-Dec-25
Buy* 200 $25.89 Automatic Execution
 12:21:18 - 11-Dec-25
Buy* 35 $25.89 Automatic Execution
 12:21:18 - 11-Dec-25
Buy* 86 $25.89 Automatic Execution
 12:21:18 - 11-Dec-25
Buy* 14 $25.89 Automatic Execution
 12:21:18 - 11-Dec-25
Buy* 50 $25.89 Automatic Execution
 12:21:18 - 11-Dec-25
Buy* 41 $25.89 Automatic Execution
 12:21:18 - 11-Dec-25
Buy* 100 $25.89 Automatic Execution
 12:21:18 - 11-Dec-25
Buy* 1 $25.89 Automatic Execution
 12:20:44 - 11-Dec-25
Buy* 2 $25.89 Automatic Execution
 12:20:43 - 11-Dec-25
Unknown* 5 $25.89 Automatic Execution
 12:20:31 - 11-Dec-25
Sell* 24 $25.89 Automatic Execution
 12:20:31 - 11-Dec-25
Sell* 95 $25.89 Automatic Execution
 12:20:31 - 11-Dec-25
Sell* 5 $25.89 Automatic Execution
 12:20:31 - 11-Dec-25
Sell* 25 $25.89 Automatic Execution
 12:20:31 - 11-Dec-25
Sell* 200 $25.89 Automatic Execution
 12:20:31 - 11-Dec-25
Sell* 100 $25.89 Automatic Execution
 12:20:31 - 11-Dec-25
Sell* 30 $25.89 Automatic Execution
 12:20:31 - 11-Dec-25
Sell* 40 $25.89 Automatic Execution
 12:20:31 - 11-Dec-25
Sell* 100 $25.89 Automatic Execution
 12:20:31 - 11-Dec-25
Sell* 137 $25.89 Automatic Execution
 12:20:31 - 11-Dec-25
Sell* 63 $25.89 Automatic Execution
 12:20:31 - 11-Dec-25
Sell* 100 $25.89 Automatic Execution
 12:20:31 - 11-Dec-25
Sell* 1 $25.89 Automatic Execution
 12:20:31 - 11-Dec-25
Sell* 1 $25.89 Automatic Execution
 12:20:31 - 11-Dec-25
Sell* 3 $25.89 Automatic Execution
 12:20:31 - 11-Dec-25
Sell* 5 $25.89 Automatic Execution
 12:20:31 - 11-Dec-25
Sell* 1 $25.89 Automatic Execution
 12:20:31 - 11-Dec-25
Sell* 100 $25.89 Automatic Execution
 12:20:31 - 11-Dec-25
Sell* 100 $25.89 Automatic Execution
 12:20:31 - 11-Dec-25
Sell* 26 $25.89 Automatic Execution
 12:20:31 - 11-Dec-25
Sell* 75 $25.89 Automatic Execution
 12:20:31 - 11-Dec-25
Sell* 1 $25.89 Automatic Execution
 12:20:30 - 11-Dec-25
Sell* 100 $25.89 Automatic Execution
 12:20:30 - 11-Dec-25
Sell* 1 $25.89 Automatic Execution
 12:20:30 - 11-Dec-25
Unknown* 800 $25.895 Automatic Execution
 12:20:29 - 11-Dec-25
Buy* 1 $25.90 Automatic Execution
 12:20:15 - 11-Dec-25
Buy* 2 $25.90 Automatic Execution
 12:20:15 - 11-Dec-25
Buy* 2 $25.90 Automatic Execution
 12:20:15 - 11-Dec-25
Buy* 29 $25.90 Automatic Execution
 12:20:04 - 11-Dec-25
Buy* 1 $25.90 Automatic Execution
 12:20:04 - 11-Dec-25
Buy* 2 $25.90 Automatic Execution
 12:20:04 - 11-Dec-25
Unknown* 1,100 $25.895 Automatic Execution
 12:19:37 - 11-Dec-25
Unknown* 1,200 $25.895 Automatic Execution
 12:19:37 - 11-Dec-25
Unknown* 600 $25.895 Automatic Execution
 12:19:14 - 11-Dec-25
Unknown* 100 $25.895 Automatic Execution
 12:19:14 - 11-Dec-25
Unknown* 1,200 $25.895 Automatic Execution
 12:19:05 - 11-Dec-25
Unknown* 60 $25.90 Automatic Execution
 12:18:28 - 11-Dec-25
Sell* 13 $25.90 Automatic Execution
 12:18:28 - 11-Dec-25
Sell* 99 $25.90 Automatic Execution
 12:18:28 - 11-Dec-25
Sell* 15 $25.90 Automatic Execution
 12:18:28 - 11-Dec-25
Sell* 1 $25.90 Automatic Execution
 12:18:28 - 11-Dec-25
Sell* 277 $25.90 Automatic Execution
 12:18:28 - 11-Dec-25
Sell* 1 $25.90 Automatic Execution
 12:18:26 - 11-Dec-25
Unknown* 446 $25.905 Automatic Execution
 12:18:26 - 11-Dec-25
Unknown* 954 $25.905 Automatic Execution
 12:18:26 - 11-Dec-25
Sell* 15 $25.90 Automatic Execution
 12:18:25 - 11-Dec-25
Sell* 22 $25.90 Automatic Execution
 12:18:25 - 11-Dec-25
Sell* 7 $25.90 Automatic Execution
 12:18:25 - 11-Dec-25
Sell* 3 $25.90 Automatic Execution
 12:18:25 - 11-Dec-25
Sell* 91 $25.90 Automatic Execution
 12:18:25 - 11-Dec-25
Unknown* 846 $25.905 Automatic Execution
 12:18:15 - 11-Dec-25
Buy* 1 $25.91 Automatic Execution
 12:18:09 - 11-Dec-25
Unknown* 1 $25.905 Automatic Execution
 12:18:09 - 11-Dec-25
Buy* 100 $25.91 Automatic Execution
 12:18:09 - 11-Dec-25
Unknown* 954 $25.905 Automatic Execution
 12:18:06 - 11-Dec-25
Unknown* 14 $25.905 Automatic Execution
 12:18:05 - 11-Dec-25
Unknown* 1,200 $25.905 Automatic Execution
 12:18:00 - 11-Dec-25
Buy* 17 $25.90 Automatic Execution
 12:18:00 - 11-Dec-25
Buy* 5 $25.90 Automatic Execution
 12:18:00 - 11-Dec-25
Buy* 25 $25.90 Automatic Execution
 12:18:00 - 11-Dec-25
Unknown* 191 $25.89 Automatic Execution
 12:17:51 - 11-Dec-25
Unknown* 19 $25.89 Automatic Execution
 12:17:51 - 11-Dec-25
Buy* 14 $25.89 Automatic Execution
 12:17:51 - 11-Dec-25
Buy* 19 $25.89 Automatic Execution
 12:17:51 - 11-Dec-25
Buy* 60 $25.89 Automatic Execution
 12:17:51 - 11-Dec-25
Buy* 50 $25.89 Automatic Execution
 12:17:51 - 11-Dec-25
Buy* 100 $25.89 Automatic Execution
 12:17:51 - 11-Dec-25
Sell* 39 $25.89 Automatic Execution
 12:17:34 - 11-Dec-25
Sell* 1 $25.89 Automatic Execution
 12:17:34 - 11-Dec-25
Sell* 100 $25.89 Automatic Execution
 12:17:34 - 11-Dec-25
Sell* 60 $25.89 Automatic Execution
 12:17:34 - 11-Dec-25
Sell* 1 $25.89 Automatic Execution
 12:17:34 - 11-Dec-25
Sell* 5 $25.89 Automatic Execution
 12:17:34 - 11-Dec-25
Sell* 13 $25.89 Automatic Execution
 12:17:32 - 11-Dec-25
Buy* 586 $25.90 Automatic Execution
 12:17:31 - 11-Dec-25
Buy* 510 $25.90 Automatic Execution
 12:17:31 - 11-Dec-25
Buy* 200 $25.90 Automatic Execution
 12:17:31 - 11-Dec-25
Sell* 200 $25.90 Automatic Execution
 12:17:31 - 11-Dec-25
Sell* 100 $25.90 Automatic Execution
 12:17:31 - 11-Dec-25
Sell* 2 $25.90 Automatic Execution
 12:17:31 - 11-Dec-25
Sell* 100 $25.90 Automatic Execution
 12:17:31 - 11-Dec-25
Sell* 100 $25.90 Automatic Execution
 12:17:31 - 11-Dec-25
Sell* 100 $25.90 Automatic Execution
 12:17:31 - 11-Dec-25
Sell* 38 $25.90 Automatic Execution
 12:17:31 - 11-Dec-25
Sell* 100 $25.90 Automatic Execution
 12:17:31 - 11-Dec-25
Sell* 148 $25.90 Automatic Execution
 12:17:31 - 11-Dec-25
Sell* 124 $25.90 Automatic Execution
 12:17:31 - 11-Dec-25
Sell* 100 $25.90 Automatic Execution
 12:17:31 - 11-Dec-25
Sell* 25 $25.90 Automatic Execution
 12:17:31 - 11-Dec-25
Sell* 5 $25.90 Automatic Execution
 12:17:21 - 11-Dec-25
Unknown* 1 $25.905 Automatic Execution
 12:17:21 - 11-Dec-25
Unknown* 1 $25.905 Automatic Execution
 12:17:21 - 11-Dec-25
Unknown* 100 $25.905 Automatic Execution
 12:17:21 - 11-Dec-25
Unknown* 100 $25.905 Automatic Execution
 12:17:21 - 11-Dec-25
Unknown* 1 $25.905 Automatic Execution
 12:17:21 - 11-Dec-25
Unknown* 100 $25.905 Automatic Execution
 12:17:21 - 11-Dec-25
Unknown* 46 $25.905 Automatic Execution
 12:17:21 - 11-Dec-25
Unknown* 100 $25.905 Automatic Execution
 12:17:21 - 11-Dec-25
Unknown* 100 $25.905 Automatic Execution
 12:17:21 - 11-Dec-25
Unknown* 54 $25.905 Automatic Execution
 12:17:21 - 11-Dec-25
Unknown* 100 $25.905 Automatic Execution
 12:17:21 - 11-Dec-25
Unknown* 100 $25.905 Automatic Execution
 12:17:21 - 11-Dec-25
Unknown* 946 $25.905 Automatic Execution
 12:17:21 - 11-Dec-25
Unknown* 1,154 $25.905 Automatic Execution
 12:17:12 - 11-Dec-25
Unknown* 46 $25.905 Automatic Execution
 12:17:12 - 11-Dec-25
Buy* 1 $25.91 Automatic Execution
 12:17:11 - 11-Dec-25
Buy* 2 $25.91 Automatic Execution
 12:17:04 - 11-Dec-25
Unknown* 100 $25.905 Automatic Execution
 12:16:45 - 11-Dec-25
Unknown* 154 $25.905 Automatic Execution
 12:16:45 - 11-Dec-25
Unknown* 1,046 $25.905 Automatic Execution
 12:16:45 - 11-Dec-25
Unknown* 300 $25.905 Automatic Execution
 12:16:45 - 11-Dec-25
Unknown* 54 $25.90 Automatic Execution
 12:16:45 - 11-Dec-25
Buy* 30 $25.90 Automatic Execution
 12:16:45 - 11-Dec-25
Buy* 100 $25.90 Automatic Execution
 12:16:45 - 11-Dec-25
Buy* 126 $25.90 Automatic Execution
 12:16:45 - 11-Dec-25
Buy* 13 $25.90 Automatic Execution
 12:16:45 - 11-Dec-25
Buy* 100 $25.90 Automatic Execution
 12:16:45 - 11-Dec-25
Buy* 1 $25.90 Automatic Execution
 12:16:45 - 11-Dec-25
Buy* 28 $25.90 Automatic Execution
 12:16:45 - 11-Dec-25
Buy* 1 $25.90 Automatic Execution
 12:16:27 - 11-Dec-25
Buy* 10 $25.90 Automatic Execution
 12:16:27 - 11-Dec-25
Buy* 1 $25.90 Automatic Execution
 12:16:15 - 11-Dec-25
Unknown* 1 $25.895 Automatic Execution
 12:15:56 - 11-Dec-25
Unknown* 200 $25.895 Automatic Execution
 12:15:36 - 11-Dec-25
Unknown* 200 $25.895 Automatic Execution
 12:15:36 - 11-Dec-25
Unknown* 100 $25.895 Automatic Execution
 12:15:36 - 11-Dec-25
Unknown* 100 $25.895 Automatic Execution
 12:15:36 - 11-Dec-25
Unknown* 654 $25.895 Automatic Execution
 12:15:36 - 11-Dec-25
Unknown* 300 $25.895 Automatic Execution
 12:15:36 - 11-Dec-25
Unknown* 100 $25.895 Automatic Execution
 12:15:36 - 11-Dec-25
Unknown* 100 $25.895 Automatic Execution
 12:15:36 - 11-Dec-25
Unknown* 100 $25.895 Automatic Execution
 12:15:33 - 11-Dec-25
Unknown* 100 $25.895 Automatic Execution
 12:15:33 - 11-Dec-25
Buy* 15 $25.90 Automatic Execution
 12:15:26 - 11-Dec-25
Unknown* 1 $25.89 Automatic Execution
 11:53:41 - 11-Dec-25
Unknown* 5 $25.89 Automatic Execution
 11:53:41 - 11-Dec-25
Unknown* 5 $25.89 Automatic Execution
 11:53:41 - 11-Dec-25
Unknown* 13 $25.89 Automatic Execution
 11:53:41 - 11-Dec-25
Sell* 1 $25.89 Automatic Execution
 11:53:41 - 11-Dec-25
Sell* 1 $25.89 Automatic Execution
 11:53:41 - 11-Dec-25
Sell* 1 $25.89 Automatic Execution
 11:53:41 - 11-Dec-25
Sell* 1 $25.89 Automatic Execution
 11:53:41 - 11-Dec-25
Sell* 160 $25.89 Automatic Execution
 11:53:41 - 11-Dec-25
Sell* 100 $25.89 Automatic Execution
 11:53:41 - 11-Dec-25
Sell* 23 $25.89 Automatic Execution
 11:53:41 - 11-Dec-25
Sell* 185 $25.89 Automatic Execution
 11:53:41 - 11-Dec-25
Sell* 95 $25.89 Automatic Execution
 11:53:38 - 11-Dec-25
Sell* 5 $25.89 Automatic Execution
 11:53:38 - 11-Dec-25
Sell* 78 $25.89 Automatic Execution
 11:53:23 - 11-Dec-25
Unknown* 1 $25.895 Automatic Execution
 11:53:23 - 11-Dec-25
Sell* 25 $25.90 Automatic Execution
 11:53:14 - 11-Dec-25
Sell* 1 $25.90 Automatic Execution
 11:53:14 - 11-Dec-25
Sell* 1 $25.90 Automatic Execution
 11:53:14 - 11-Dec-25
Sell* 1 $25.90 Automatic Execution
 11:53:14 - 11-Dec-25
Sell* 30 $25.90 Automatic Execution
 11:53:14 - 11-Dec-25
Sell* 100 $25.90 Automatic Execution
 11:53:14 - 11-Dec-25
Sell* 5 $25.90 Automatic Execution
 11:53:14 - 11-Dec-25
Sell* 100 $25.90 Automatic Execution
 11:53:14 - 11-Dec-25
Sell* 1,000 $25.90 Automatic Execution
 11:53:14 - 11-Dec-25
Sell* 3 $25.90 Automatic Execution
 11:53:14 - 11-Dec-25
Sell* 100 $25.90 Automatic Execution
 11:53:14 - 11-Dec-25
Sell* 80 $25.90 Automatic Execution
 11:53:14 - 11-Dec-25
Sell* 40 $25.90 Automatic Execution
 11:53:14 - 11-Dec-25
Sell* 40 $25.90 Automatic Execution
 11:53:14 - 11-Dec-25
Sell* 1 $25.90 Automatic Execution
 11:53:14 - 11-Dec-25
Unknown* 100 $25.905 Automatic Execution
 11:53:07 - 11-Dec-25
Unknown* 100 $25.905 Automatic Execution
 11:53:07 - 11-Dec-25
Unknown* 100 $25.905 Automatic Execution
 11:53:07 - 11-Dec-25
Unknown* 100 $25.905 Automatic Execution
 11:53:07 - 11-Dec-25
Unknown* 100 $25.905 Automatic Execution
 11:53:07 - 11-Dec-25
Unknown* 100 $25.905 Automatic Execution
 11:53:07 - 11-Dec-25
Unknown* 100 $25.905 Automatic Execution
 11:53:07 - 11-Dec-25
Unknown* 100 $25.905 Automatic Execution
 11:53:07 - 11-Dec-25
Unknown* 100 $25.905 Automatic Execution
 11:53:07 - 11-Dec-25
Unknown* 100 $25.905 Automatic Execution
 11:53:07 - 11-Dec-25
Unknown* 100 $25.905 Automatic Execution
 11:53:07 - 11-Dec-25
Unknown* 100 $25.905 Automatic Execution
 11:53:07 - 11-Dec-25
Unknown* 100 $25.905 Automatic Execution
 11:53:07 - 11-Dec-25
Unknown* 100 $25.905 Automatic Execution
 11:53:04 - 11-Dec-25
Unknown* 200 $25.905 Automatic Execution
 11:53:04 - 11-Dec-25
Unknown* 200 $25.905 Automatic Execution
 11:53:04 - 11-Dec-25
Sell* 10 $25.91 Automatic Execution
 11:53:01 - 11-Dec-25
Sell* 50 $25.91 Automatic Execution
 11:53:01 - 11-Dec-25
Sell* 74 $25.91 Automatic Execution
 11:53:01 - 11-Dec-25
Sell* 100 $25.91 Automatic Execution
 11:53:01 - 11-Dec-25
Unknown* 100 $25.92 Automatic Execution
 11:52:57 - 11-Dec-25
Sell* 155 $25.92 Automatic Execution
 11:52:57 - 11-Dec-25
Sell* 45 $25.92 Automatic Execution
 11:52:57 - 11-Dec-25
Sell* 58 $25.92 Automatic Execution
 11:52:57 - 11-Dec-25
Sell* 1 $25.92 Automatic Execution
 11:52:57 - 11-Dec-25
Sell* 200 $25.92 Automatic Execution
 11:52:57 - 11-Dec-25
Sell* 400 $25.92 Automatic Execution
 11:52:57 - 11-Dec-25
Sell* 103 $25.92 Automatic Execution
 11:52:57 - 11-Dec-25
Sell* 100 $25.92 Automatic Execution
 11:52:57 - 11-Dec-25
Sell* 3 $25.92 Automatic Execution
 11:52:57 - 11-Dec-25
Sell* 600 $25.92 Automatic Execution
 11:52:57 - 11-Dec-25
Unknown* 6 $25.925 Automatic Execution
 11:52:45 - 11-Dec-25
Unknown* 1 $25.925 Automatic Execution
 11:52:32 - 11-Dec-25
Unknown* 100 $25.925 Automatic Execution
 11:52:15 - 11-Dec-25
Unknown* 100 $25.925 Automatic Execution
 11:52:15 - 11-Dec-25
Unknown* 100 $25.925 Automatic Execution
 11:52:15 - 11-Dec-25
Unknown* 300 $25.925 Automatic Execution
 11:52:15 - 11-Dec-25
Unknown* 200 $25.925 Automatic Execution
 11:52:15 - 11-Dec-25
Unknown* 98 $25.93 Automatic Execution
 11:52:10 - 11-Dec-25
Sell* 1 $25.93 Automatic Execution
 11:52:10 - 11-Dec-25
Sell* 100 $25.93 Automatic Execution
 11:52:10 - 11-Dec-25
Sell* 700 $25.935 Automatic Execution
 11:52:01 - 11-Dec-25
Sell* 100 $25.94 Automatic Execution
 11:52:01 - 11-Dec-25
Sell* 4 $25.94 Automatic Execution
 11:52:01 - 11-Dec-25
Sell* 15 $25.94 Automatic Execution
 11:52:01 - 11-Dec-25
Sell* 26 $25.94 Automatic Execution
 11:51:59 - 11-Dec-25
Unknown* 100 $25.945 Automatic Execution
 11:51:55 - 11-Dec-25
Sell* 2,000 $25.95 Automatic Execution
 11:51:44 - 11-Dec-25
Sell* 10 $25.95 Automatic Execution
 11:51:44 - 11-Dec-25
Sell* 290 $25.95 Automatic Execution
 11:51:44 - 11-Dec-25
Sell* 300 $25.95 Automatic Execution
 11:51:44 - 11-Dec-25
Sell* 4 $25.95 Automatic Execution
 11:51:44 - 11-Dec-25
Sell* 75 $25.95 Automatic Execution
 11:51:44 - 11-Dec-25
Unknown* 200 $25.955 Automatic Execution
 11:51:40 - 11-Dec-25
Unknown* 200 $25.955 Automatic Execution
 11:51:40 - 11-Dec-25
Unknown* 99 $25.955 Automatic Execution
 11:51:40 - 11-Dec-25
Unknown* 1 $25.955 Automatic Execution
 11:51:40 - 11-Dec-25
Unknown* 100 $25.955 Automatic Execution
 11:51:40 - 11-Dec-25
Unknown* 100 $25.955 Automatic Execution
 11:51:40 - 11-Dec-25
Unknown* 100 $25.955 Automatic Execution
 11:51:40 - 11-Dec-25
Unknown* 100 $25.955 Automatic Execution
 11:51:40 - 11-Dec-25
Unknown* 100 $25.955 Automatic Execution
 11:51:40 - 11-Dec-25
Unknown* 100 $25.955 Automatic Execution
 11:51:40 - 11-Dec-25
Unknown* 100 $25.955 Automatic Execution
 11:51:40 - 11-Dec-25
Unknown* 100 $25.955 Automatic Execution
 11:51:40 - 11-Dec-25
Unknown* 100 $25.955 Automatic Execution
 11:51:40 - 11-Dec-25
Unknown* 100 $25.955 Automatic Execution
 11:51:40 - 11-Dec-25
Unknown* 100 $25.955 Automatic Execution
 11:51:40 - 11-Dec-25
Unknown* 100 $25.955 Automatic Execution
 11:51:40 - 11-Dec-25
Unknown* 199 $25.955 Automatic Execution
 11:51:40 - 11-Dec-25
Unknown* 200 $25.955 Automatic Execution
 11:51:40 - 11-Dec-25
Unknown* 1 $25.955 Automatic Execution
 11:51:39 - 11-Dec-25
Unknown* 600 $25.955 Automatic Execution
 11:51:25 - 11-Dec-25
Unknown* 11 $25.95 Automatic Execution
 11:51:22 - 11-Dec-25
Unknown* 4 $25.95 Automatic Execution
 11:51:22 - 11-Dec-25
Unknown* 2 $25.95 Automatic Execution
 11:51:22 - 11-Dec-25
Unknown* 3 $25.95 Automatic Execution
 11:51:22 - 11-Dec-25
Unknown* 3 $25.95 Automatic Execution
 11:51:22 - 11-Dec-25
Unknown* 2 $25.95 Automatic Execution
 11:51:22 - 11-Dec-25
Unknown* 2 $25.95 Automatic Execution
 11:51:22 - 11-Dec-25
Unknown* 2 $25.95 Automatic Execution
 11:51:22 - 11-Dec-25
Unknown* 16 $25.95 Automatic Execution
 11:51:22 - 11-Dec-25
Unknown* 14 $25.95 Automatic Execution
 11:51:22 - 11-Dec-25
Unknown* 2 $25.95 Automatic Execution
 11:51:22 - 11-Dec-25
Unknown* 2 $25.95 Automatic Execution
 11:51:22 - 11-Dec-25
Unknown* 2 $25.95 Automatic Execution
 11:51:22 - 11-Dec-25
Unknown* 2 $25.95 Automatic Execution
 11:51:22 - 11-Dec-25
Unknown* 2 $25.95 Automatic Execution
 11:51:22 - 11-Dec-25
Unknown* 2 $25.95 Automatic Execution
 11:51:22 - 11-Dec-25
Unknown* 3 $25.95 Automatic Execution
 11:51:22 - 11-Dec-25
Unknown* 2 $25.95 Automatic Execution
 11:51:22 - 11-Dec-25
Unknown* 3 $25.95 Automatic Execution
 11:51:22 - 11-Dec-25
Unknown* 200 $25.95 Automatic Execution
 11:51:22 - 11-Dec-25
Unknown* 1,000 $25.95 Automatic Execution
 11:51:22 - 11-Dec-25
Unknown* 100 $25.945 Automatic Execution
 11:51:17 - 11-Dec-25
Unknown* 200 $25.94 Automatic Execution
 11:51:07 - 11-Dec-25
Unknown* 31 $25.94 Automatic Execution
 11:51:07 - 11-Dec-25
Buy* 15 $25.94 Automatic Execution
 11:51:07 - 11-Dec-25
Buy* 185 $25.94 Automatic Execution
 11:51:07 - 11-Dec-25
Buy* 1 $25.94 Automatic Execution
 11:51:06 - 11-Dec-25
Buy* 1 $25.94 Automatic Execution
 11:51:06 - 11-Dec-25
Buy* 100 $25.94 Automatic Execution
 11:51:06 - 11-Dec-25
Sell* 100 $25.935 Automatic Execution
 11:50:54 - 11-Dec-25
Sell* 200 $25.935 Automatic Execution
 11:50:54 - 11-Dec-25
Sell* 200 $25.935 Automatic Execution
 11:50:54 - 11-Dec-25
Sell* 200 $25.935 Automatic Execution
 11:50:54 - 11-Dec-25
Sell* 100 $25.935 Automatic Execution
 11:50:54 - 11-Dec-25
Sell* 100 $25.935 Automatic Execution
 11:50:54 - 11-Dec-25
Sell* 100 $25.935 Automatic Execution
 11:50:54 - 11-Dec-25
Sell* 100 $25.935 Automatic Execution
 11:50:54 - 11-Dec-25
Sell* 100 $25.935 Automatic Execution
 11:50:54 - 11-Dec-25
Sell* 100 $25.935 Automatic Execution
 11:50:54 - 11-Dec-25
Sell* 100 $25.935 Automatic Execution
 11:50:54 - 11-Dec-25
Sell* 100 $25.935 Automatic Execution
 11:50:54 - 11-Dec-25
Sell* 100 $25.935 Automatic Execution
 11:50:54 - 11-Dec-25
Sell* 100 $25.935 Automatic Execution
 11:50:54 - 11-Dec-25
Sell* 100 $25.935 Automatic Execution
 11:50:54 - 11-Dec-25
Sell* 100 $25.935 Automatic Execution
 11:50:54 - 11-Dec-25
Sell* 100 $25.935 Automatic Execution
 11:50:54 - 11-Dec-25
Sell* 200 $25.935 Automatic Execution
 11:50:54 - 11-Dec-25
Sell* 200 $25.935 Automatic Execution
 11:50:52 - 11-Dec-25
Buy* 60 $25.94 Automatic Execution
 11:50:46 - 11-Dec-25
Sell* 200 $25.94 Automatic Execution
 11:50:46 - 11-Dec-25
Sell* 7 $25.94 Automatic Execution
 11:50:46 - 11-Dec-25
Sell* 78 $25.94 Automatic Execution
 11:50:46 - 11-Dec-25
Sell* 112 $25.94 Automatic Execution
 11:50:46 - 11-Dec-25
Sell* 88 $25.94 Automatic Execution
 11:50:46 - 11-Dec-25
Sell* 95 $25.94 Automatic Execution
 11:50:45 - 11-Dec-25
Unknown* 100 $25.945 Automatic Execution
 11:50:44 - 11-Dec-25
Unknown* 200 $25.945 Automatic Execution
 11:50:44 - 11-Dec-25
Unknown* 200 $25.945 Automatic Execution
 11:50:44 - 11-Dec-25
Buy* 12 $25.94 Automatic Execution
 11:50:44 - 11-Dec-25
Buy* 400 $25.94 Automatic Execution
 11:50:44 - 11-Dec-25
Buy* 10 $25.94 Automatic Execution
 11:50:44 - 11-Dec-25
Buy* 525 $25.94 Automatic Execution
 11:50:44 - 11-Dec-25
Buy* 75 $25.94 Automatic Execution
 11:50:34 - 11-Dec-25
Buy* 100 $25.94 Automatic Execution
 11:50:34 - 11-Dec-25
Buy* 200 $25.94 Automatic Execution
 11:50:34 - 11-Dec-25
Buy* 1 $25.94 Automatic Execution
 11:50:24 - 11-Dec-25
Sell* 100 $25.935 Automatic Execution
 11:50:01 - 11-Dec-25
Buy* 1 $25.94 Automatic Execution
 11:50:00 - 11-Dec-25
Sell* 2 $25.93 Automatic Execution
 11:49:57 - 11-Dec-25
Sell* 100 $25.935 Automatic Execution
 11:49:51 - 11-Dec-25
Sell* 2 $25.93 Automatic Execution
 11:49:50 - 11-Dec-25
Sell* 100 $25.935 Automatic Execution
 11:49:45 - 11-Dec-25
Sell* 300 $25.935 Automatic Execution
 11:49:45 - 11-Dec-25
Sell* 100 $25.935 Automatic Execution
 11:49:44 - 11-Dec-25
Sell* 300 $25.935 Automatic Execution
 11:49:44 - 11-Dec-25
Sell* 100 $25.935 Automatic Execution
 11:49:44 - 11-Dec-25
Sell* 100 $25.935 Automatic Execution
 11:49:44 - 11-Dec-25
Sell* 100 $25.935 Automatic Execution
 11:49:44 - 11-Dec-25
Sell* 100 $25.935 Automatic Execution
 11:49:44 - 11-Dec-25
Sell* 100 $25.935 Automatic Execution
 11:49:44 - 11-Dec-25
Sell* 100 $25.935 Automatic Execution
 11:49:44 - 11-Dec-25
Sell* 300 $25.935 Automatic Execution
 11:49:44 - 11-Dec-25
Buy* 200 $25.94 Automatic Execution
 11:49:34 - 11-Dec-25
Buy* 100 $25.94 Automatic Execution
 11:49:29 - 11-Dec-25
Buy* 200 $25.94 Automatic Execution
 11:49:29 - 11-Dec-25
Buy* 100 $25.94 Automatic Execution
 11:49:29 - 11-Dec-25
Buy* 14 $25.94 Automatic Execution
 11:49:28 - 11-Dec-25
Buy* 13 $25.93 Automatic Execution
 11:49:27 - 11-Dec-25
Buy* 100 $25.93 Automatic Execution
 11:49:25 - 11-Dec-25
Buy* 1 $25.93 Automatic Execution
 11:49:20 - 11-Dec-25
Unknown* 14 $25.92 Automatic Execution
 11:49:16 - 11-Dec-25
Buy* 99 $25.92 Automatic Execution
 11:49:16 - 11-Dec-25
Buy* 1 $25.92 Automatic Execution
 11:49:16 - 11-Dec-25
Buy* 100 $25.92 Automatic Execution
 11:49:16 - 11-Dec-25
Buy* 13 $25.92 Automatic Execution
 11:49:16 - 11-Dec-25
Buy* 10 $25.92 Automatic Execution
 11:49:16 - 11-Dec-25
Sell* 1 $25.92 Automatic Execution
 11:48:45 - 11-Dec-25
Sell* 100 $25.92 Automatic Execution
 11:48:45 - 11-Dec-25
Sell* 121 $25.92 Automatic Execution
 11:48:45 - 11-Dec-25
Sell* 100 $25.92 Automatic Execution
 11:48:39 - 11-Dec-25
Unknown* 68 $25.92 Automatic Execution
 11:48:39 - 11-Dec-25
Unknown* 32 $25.92 Automatic Execution
 11:48:39 - 11-Dec-25
Buy* 98 $25.92 Automatic Execution
 11:48:39 - 11-Dec-25
Buy* 1 $25.92 Automatic Execution
 11:48:39 - 11-Dec-25
Buy* 1 $25.92 Automatic Execution
 11:48:39 - 11-Dec-25
Buy* 100 $25.92 Automatic Execution
 11:48:39 - 11-Dec-25
Buy* 100 $25.92 Automatic Execution
 11:48:39 - 11-Dec-25
Buy* 16 $25.92 Automatic Execution
 11:48:39 - 11-Dec-25
Buy* 21 $25.92 Automatic Execution
 11:48:39 - 11-Dec-25
Buy* 100 $25.92 Automatic Execution
 11:48:39 - 11-Dec-25
Buy* 100 $25.92 Automatic Execution
 11:48:39 - 11-Dec-25
Buy* 1 $25.92 Automatic Execution
 11:48:39 - 11-Dec-25
Unknown* 100 $25.915 Automatic Execution
 11:48:27 - 11-Dec-25
Unknown* 100 $25.915 Automatic Execution
 11:48:27 - 11-Dec-25
Unknown* 300 $25.915 Automatic Execution
 11:48:27 - 11-Dec-25
Unknown* 100 $25.915 Automatic Execution
 11:48:27 - 11-Dec-25
Unknown* 100 $25.915 Automatic Execution
 11:48:27 - 11-Dec-25
Unknown* 100 $25.915 Automatic Execution
 11:48:27 - 11-Dec-25
Unknown* 100 $25.915 Automatic Execution
 11:48:27 - 11-Dec-25
Unknown* 100 $25.915 Automatic Execution
 11:48:27 - 11-Dec-25
Unknown* 300 $25.915 Automatic Execution
 11:48:27 - 11-Dec-25
Unknown* 40 $25.905 Automatic Execution
 11:48:15 - 11-Dec-25
Buy* 54 $25.91 Automatic Execution
 11:48:13 - 11-Dec-25
Buy* 200 $25.91 Automatic Execution
 11:48:13 - 11-Dec-25
Buy* 100 $25.91 Automatic Execution
 11:48:13 - 11-Dec-25
Buy* 1 $25.91 Automatic Execution
 11:48:13 - 11-Dec-25
Unknown* 25 $25.91 Automatic Execution
 11:48:11 - 11-Dec-25
Unknown* 100 $25.91 Automatic Execution
 11:48:11 - 11-Dec-25
Unknown* 75 $25.91 Automatic Execution
 11:48:11 - 11-Dec-25
Buy* 1 $25.91 Automatic Execution
 11:48:06 - 11-Dec-25
Unknown* 13 $25.905 Automatic Execution
 11:48:05 - 11-Dec-25
Buy* 1 $25.91 Automatic Execution
 11:48:01 - 11-Dec-25
Buy* 1 $25.91 Automatic Execution
 11:48:01 - 11-Dec-25
Buy* 100 $25.91 Automatic Execution
 11:48:01 - 11-Dec-25
Buy* 2 $25.91 Automatic Execution
 11:48:01 - 11-Dec-25
Sell* 17 $25.91 Automatic Execution
 11:48:00 - 11-Dec-25
Sell* 800 $25.91 Automatic Execution
 11:48:00 - 11-Dec-25
Sell* 5 $25.91 Automatic Execution
 11:48:00 - 11-Dec-25
Sell* 100 $25.91 Automatic Execution
 11:48:00 - 11-Dec-25
Unknown* 499 $25.92 Automatic Execution
 11:47:49 - 11-Dec-25
Unknown* 698 $25.92 Automatic Execution
 11:47:49 - 11-Dec-25
Unknown* 1 $25.92 Automatic Execution
 11:47:49 - 11-Dec-25
Unknown* 1 $25.92 Automatic Execution
 11:47:49 - 11-Dec-25
Unknown* 1 $25.92 Automatic Execution
 11:47:49 - 11-Dec-25
Unknown* 699 $25.92 Automatic Execution
 11:47:49 - 11-Dec-25
Unknown* 1 $25.92 Automatic Execution
 11:47:49 - 11-Dec-25
Unknown* 1 $25.92 Automatic Execution
 11:47:49 - 11-Dec-25
Unknown* 700 $25.92 Automatic Execution
 11:47:49 - 11-Dec-25
Sell* 112 $25.92 Automatic Execution
 11:47:49 - 11-Dec-25
Sell* 600 $25.92 Automatic Execution
 11:47:49 - 11-Dec-25
Sell* 88 $25.92 Automatic Execution
 11:47:49 - 11-Dec-25
Sell* 56 $25.92 Automatic Execution
 11:47:49 - 11-Dec-25
Sell* 599 $25.92 Automatic Execution
 11:47:49 - 11-Dec-25
Sell* 1 $25.92 Automatic Execution
 11:47:49 - 11-Dec-25
Sell* 144 $25.92 Automatic Execution
 11:47:49 - 11-Dec-25
Sell* 599 $25.92 Automatic Execution
 11:47:49 - 11-Dec-25
Sell* 1 $25.92 Automatic Execution
 11:47:49 - 11-Dec-25
Sell* 100 $25.92 Automatic Execution
 11:47:49 - 11-Dec-25
Sell* 600 $25.92 Automatic Execution
 11:47:49 - 11-Dec-25
Sell* 6 $25.92 Automatic Execution
 11:47:49 - 11-Dec-25
Sell* 37 $25.92 Automatic Execution
 11:47:49 - 11-Dec-25
Sell* 500 $25.92 Automatic Execution
 11:47:49 - 11-Dec-25
Sell* 700 $25.92 Automatic Execution
 11:47:49 - 11-Dec-25
Sell* 700 $25.92 Automatic Execution
 11:47:49 - 11-Dec-25
Sell* 700 $25.92 Automatic Execution
 11:47:49 - 11-Dec-25
Sell* 1 $25.92 Automatic Execution
 11:47:49 - 11-Dec-25
Sell* 1 $25.92 Automatic Execution
 11:47:49 - 11-Dec-25
Sell* 200 $25.92 Automatic Execution
 11:47:49 - 11-Dec-25
Sell* 599 $25.92 Automatic Execution
 11:47:49 - 11-Dec-25
Sell* 1 $25.92 Automatic Execution
 11:47:49 - 11-Dec-25
Sell* 599 $25.92 Automatic Execution
 11:47:49 - 11-Dec-25
Sell* 1 $25.92 Automatic Execution
 11:47:49 - 11-Dec-25
Sell* 175 $25.92 Automatic Execution
 11:47:49 - 11-Dec-25
Sell* 29 $25.92 Automatic Execution
 11:47:45 - 11-Dec-25
Sell* 1 $25.92 Automatic Execution
 11:47:45 - 11-Dec-25
Sell* 1 $25.92 Automatic Execution
 11:47:45 - 11-Dec-25
Sell* 425 $25.92 Automatic Execution
 11:47:45 - 11-Dec-25
Sell* 425 $25.92 Automatic Execution
 11:47:45 - 11-Dec-25
Sell* 1 $25.92 Automatic Execution
 11:47:45 - 11-Dec-25
Sell* 17 $25.92 Automatic Execution
 11:47:45 - 11-Dec-25
Sell* 1 $25.92 Automatic Execution
 11:47:45 - 11-Dec-25
Sell* 145 $25.92 Automatic Execution
 11:47:45 - 11-Dec-25
Sell* 6 $25.92 Automatic Execution
 11:47:43 - 11-Dec-25
Sell* 5 $25.92 Automatic Execution
 11:47:42 - 11-Dec-25
Sell* 100 $25.93 Automatic Execution
 11:47:23 - 11-Dec-25
Sell* 200 $25.94 Automatic Execution
 11:47:21 - 11-Dec-25
Sell* 100 $25.94 Automatic Execution
 11:47:21 - 11-Dec-25
Sell* 40 $25.94 Automatic Execution
 11:47:21 - 11-Dec-25
Sell* 4 $25.94 Automatic Execution
 11:47:21 - 11-Dec-25
Sell* 2,660 $25.94 Automatic Execution
 11:47:21 - 11-Dec-25
Sell* 2 $25.94 Automatic Execution
 11:47:21 - 11-Dec-25
Sell* 100 $25.94 Automatic Execution
 11:47:21 - 11-Dec-25
Sell* 41 $25.95 Automatic Execution
 11:46:57 - 11-Dec-25
Sell* 39 $25.95 Automatic Execution
 11:46:57 - 11-Dec-25
Sell* 1 $25.95 Automatic Execution
 11:46:57 - 11-Dec-25
Sell* 100 $25.95 Automatic Execution
 11:46:57 - 11-Dec-25
Sell* 3 $25.95 Automatic Execution
 11:46:57 - 11-Dec-25
Sell* 14 $25.95 Automatic Execution
 11:46:57 - 11-Dec-25
Sell* 100 $25.95 Automatic Execution
 11:46:57 - 11-Dec-25
Sell* 100 $25.95 Automatic Execution
 11:46:57 - 11-Dec-25
Sell* 33 $25.96 Automatic Execution
 11:46:45 - 11-Dec-25
Sell* 100 $25.96 Automatic Execution
 11:46:45 - 11-Dec-25
Sell* 100 $25.96 Automatic Execution
 11:46:45 - 11-Dec-25
Sell* 100 $25.96 Automatic Execution
 11:46:45 - 11-Dec-25
Sell* 100 $25.96 Automatic Execution
 11:46:45 - 11-Dec-25
Sell* 67 $25.96 Automatic Execution
 11:46:45 - 11-Dec-25
Sell* 3 $25.96 Automatic Execution
 11:46:45 - 11-Dec-25
Sell* 100 $25.96 Automatic Execution
 11:46:45 - 11-Dec-25
Sell* 7 $25.96 Automatic Execution
 11:46:45 - 11-Dec-25
Sell* 2 $25.96 Automatic Execution
 11:46:45 - 11-Dec-25
Sell* 41 $25.96 Automatic Execution
 11:46:45 - 11-Dec-25
Sell* 100 $25.96 Automatic Execution
 11:46:45 - 11-Dec-25
Sell* 2 $25.96 Automatic Execution
 11:46:40 - 11-Dec-25
Unknown* 100 $25.965 Automatic Execution
 11:46:36 - 11-Dec-25
Unknown* 200 $25.965 Automatic Execution
 11:46:35 - 11-Dec-25
Unknown* 200 $25.965 Automatic Execution
 11:46:35 - 11-Dec-25
Unknown* 100 $25.965 Automatic Execution
 11:46:35 - 11-Dec-25
Unknown* 100 $25.965 Automatic Execution
 11:46:35 - 11-Dec-25
Unknown* 100 $25.965 Automatic Execution
 11:46:35 - 11-Dec-25
Unknown* 100 $25.965 Automatic Execution
 11:46:35 - 11-Dec-25
Unknown* 100 $25.965 Automatic Execution
 11:46:35 - 11-Dec-25
Unknown* 100 $25.965 Automatic Execution
 11:46:35 - 11-Dec-25
Unknown* 100 $25.965 Automatic Execution
 11:46:35 - 11-Dec-25
Unknown* 300 $25.965 Automatic Execution
 11:46:34 - 11-Dec-25
Unknown* 100 $25.965 Automatic Execution
 11:46:34 - 11-Dec-25
Unknown* 300 $25.965 Automatic Execution
 11:46:34 - 11-Dec-25
Sell* 21 $25.96 Automatic Execution
 11:46:31 - 11-Dec-25
Unknown* 19 $25.96 Automatic Execution
 11:46:30 - 11-Dec-25
Buy* 10 $25.96 Automatic Execution
 11:46:30 - 11-Dec-25
Buy* 16 $25.96 Automatic Execution
 11:46:30 - 11-Dec-25
Buy* 100 $25.96 Automatic Execution
 11:46:30 - 11-Dec-25
Buy* 1 $25.96 Automatic Execution
 11:46:30 - 11-Dec-25
Buy* 100 $25.96 Automatic Execution
 11:46:30 - 11-Dec-25
Buy* 3 $25.96 Automatic Execution
 11:46:30 - 11-Dec-25
Buy* 15 $25.96 Automatic Execution
 11:46:30 - 11-Dec-25
Buy* 1 $25.96 Automatic Execution
 11:46:30 - 11-Dec-25
Unknown* 100 $25.955 Automatic Execution
 11:46:17 - 11-Dec-25
Unknown* 200 $25.955 Automatic Execution
 11:46:17 - 11-Dec-25
Unknown* 300 $25.955 Automatic Execution
 11:46:17 - 11-Dec-25
Buy* 17 $25.95 Automatic Execution
 11:46:17 - 11-Dec-25
Buy* 1 $25.95 Automatic Execution
 11:46:17 - 11-Dec-25
Buy* 399 $25.95 Automatic Execution
 11:46:17 - 11-Dec-25
Buy* 100 $25.95 Automatic Execution
 11:46:17 - 11-Dec-25
Buy* 50 $25.95 Automatic Execution
 11:46:17 - 11-Dec-25
Buy* 11 $25.95 Automatic Execution
 11:46:17 - 11-Dec-25
Buy* 97 $25.95 Automatic Execution
 11:46:17 - 11-Dec-25
Buy* 1 $25.95 Automatic Execution
 11:46:17 - 11-Dec-25
Buy* 1 $25.95 Automatic Execution
 11:46:17 - 11-Dec-25
Buy* 100 $25.95 Automatic Execution
 11:46:17 - 11-Dec-25
Buy* 2 $25.95 Automatic Execution
 11:46:03 - 11-Dec-25
Unknown* 300 $25.965 Automatic Execution
 10:52:13 - 11-Dec-25
Unknown* 200 $25.965 Automatic Execution
 10:52:13 - 11-Dec-25
Unknown* 200 $25.965 Automatic Execution
 10:52:13 - 11-Dec-25
Unknown* 100 $25.965 Automatic Execution
 10:52:13 - 11-Dec-25
Unknown* 300 $25.965 Automatic Execution
 10:52:13 - 11-Dec-25
Unknown* 100 $25.965 Automatic Execution
 10:52:13 - 11-Dec-25
Unknown* 100 $25.965 Automatic Execution
 10:52:13 - 11-Dec-25
Unknown* 100 $25.965 Automatic Execution
 10:52:13 - 11-Dec-25
Unknown* 100 $25.965 Automatic Execution
 10:52:13 - 11-Dec-25
Buy* 24 $25.97 Automatic Execution
 10:52:02 - 11-Dec-25
Buy* 6 $25.97 Automatic Execution
 10:52:02 - 11-Dec-25
Unknown* 300 $25.965 Automatic Execution
 10:52:00 - 11-Dec-25
Sell* 92 $25.97 Automatic Execution
 10:51:52 - 11-Dec-25
Sell* 20 $25.97 Automatic Execution
 10:51:52 - 11-Dec-25
Sell* 423 $25.97 Automatic Execution
 10:51:52 - 11-Dec-25
Sell* 1 $25.97 Automatic Execution
 10:51:52 - 11-Dec-25
Sell* 1,176 $25.97 Automatic Execution
 10:51:52 - 11-Dec-25
Sell* 300 $25.97 Automatic Execution
 10:51:52 - 11-Dec-25
Sell* 16 $25.97 Automatic Execution
 10:51:52 - 11-Dec-25
Sell* 14 $25.97 Automatic Execution
 10:51:52 - 11-Dec-25
Sell* 3 $25.97 Automatic Execution
 10:51:52 - 11-Dec-25
Sell* 90 $25.97 Automatic Execution
 10:51:52 - 11-Dec-25
Sell* 18 $25.97 Automatic Execution
 10:51:52 - 11-Dec-25
Sell* 1 $25.97 Automatic Execution
 10:51:46 - 11-Dec-25
Sell* 1 $25.97 Automatic Execution
 10:51:40 - 11-Dec-25
Sell* 1 $25.97 Automatic Execution
 10:51:40 - 11-Dec-25
Sell* 1,400 $25.98 Automatic Execution
 10:51:23 - 11-Dec-25
Sell* 4,200 $25.98 Automatic Execution
 10:51:23 - 11-Dec-25
Sell* 100 $25.98 Automatic Execution
 10:51:23 - 11-Dec-25
Sell* 7 $25.98 Automatic Execution
 10:51:23 - 11-Dec-25
Sell* 200 $25.98 Automatic Execution
 10:51:23 - 11-Dec-25
Unknown* 500 $25.985 Automatic Execution
 10:51:18 - 11-Dec-25
Sell* 100 $25.98 Automatic Execution
 10:51:14 - 11-Dec-25
Sell* 1 $25.98 Automatic Execution
 10:51:14 - 11-Dec-25
Sell* 1 $25.98 Automatic Execution
 10:51:14 - 11-Dec-25
Buy* 84 $25.98 Automatic Execution
 10:51:14 - 11-Dec-25
Buy* 10 $25.98 Automatic Execution
 10:51:14 - 11-Dec-25
Buy* 71 $25.98 Automatic Execution
 10:51:14 - 11-Dec-25
Buy* 29 $25.98 Automatic Execution
 10:51:14 - 11-Dec-25
Buy* 100 $25.98 Automatic Execution
 10:51:14 - 11-Dec-25
Buy* 300 $25.98 Automatic Execution
 10:51:14 - 11-Dec-25
Buy* 700 $25.98 Automatic Execution
 10:51:14 - 11-Dec-25
Buy* 100 $25.98 Automatic Execution
 10:51:14 - 11-Dec-25
Buy* 100 $25.98 Automatic Execution
 10:51:14 - 11-Dec-25
Buy* 36 $25.98 Automatic Execution
 10:51:14 - 11-Dec-25
Buy* 127 $25.98 Automatic Execution
 10:51:14 - 11-Dec-25
Buy* 297 $25.98 Automatic Execution
 10:51:14 - 11-Dec-25
Buy* 200 $25.98 Automatic Execution
 10:51:14 - 11-Dec-25
Buy* 75 $25.98 Automatic Execution
 10:51:14 - 11-Dec-25
Unknown* 196 $25.975 Automatic Execution
 10:51:12 - 11-Dec-25
Unknown* 20 $25.975 Automatic Execution
 10:51:11 - 11-Dec-25
Sell* 1 $25.97 Automatic Execution
 10:51:04 - 11-Dec-25
Sell* 1 $25.97 Automatic Execution
 10:51:04 - 11-Dec-25
Sell* 280 $25.97 Automatic Execution
 10:51:04 - 11-Dec-25
Sell* 8 $25.97 Automatic Execution
 10:50:46 - 11-Dec-25
Sell* 1 $25.97 Automatic Execution
 10:50:46 - 11-Dec-25
Sell* 1 $25.97 Automatic Execution
 10:50:46 - 11-Dec-25
Sell* 2 $25.97 Automatic Execution
 10:50:46 - 11-Dec-25
Sell* 2 $25.97 Automatic Execution
 10:50:46 - 11-Dec-25
Sell* 9 $25.97 Automatic Execution
 10:50:38 - 11-Dec-25
Unknown* 300 $25.98 Automatic Execution
 10:50:20 - 11-Dec-25
Sell* 3 $25.98 Automatic Execution
 10:50:20 - 11-Dec-25
Sell* 400 $25.98 Automatic Execution
 10:50:20 - 11-Dec-25
Sell* 51 $25.98 Automatic Execution
 10:50:20 - 11-Dec-25
Sell* 1 $25.98 Automatic Execution
 10:50:20 - 11-Dec-25
Sell* 7 $25.98 Automatic Execution
 10:50:20 - 11-Dec-25
Sell* 1 $25.98 Automatic Execution
 10:50:20 - 11-Dec-25
Sell* 4 $25.98 Automatic Execution
 10:50:20 - 11-Dec-25
Sell* 3 $25.98 Automatic Execution
 10:50:20 - 11-Dec-25
Sell* 1 $25.98 Automatic Execution
 10:50:20 - 11-Dec-25
Sell* 100 $25.98 Automatic Execution
 10:50:20 - 11-Dec-25
Sell* 48 $25.98 Automatic Execution
 10:50:20 - 11-Dec-25
Sell* 10 $25.98 Automatic Execution
 10:50:20 - 11-Dec-25
Buy* 2 $25.97 Automatic Execution
 11:23:59 - 11-Dec-25
Sell* 200 $25.99 Automatic Execution
 10:50:09 - 11-Dec-25
Buy* 73 $25.96 Automatic Execution
 11:23:57 - 11-Dec-25
Sell* 2 $25.99 Automatic Execution
 10:50:09 - 11-Dec-25
Buy* 100 $25.96 Automatic Execution
 11:23:57 - 11-Dec-25
Sell* 1,100 $25.99 Automatic Execution
 10:50:09 - 11-Dec-25
Buy* 17 $25.96 Automatic Execution
 11:23:57 - 11-Dec-25
Sell* 100 $25.99 Automatic Execution
 10:50:09 - 11-Dec-25
Buy* 23 $25.96 Automatic Execution
 11:23:57 - 11-Dec-25
Sell* 1 $25.99 Automatic Execution
 10:50:09 - 11-Dec-25
Buy* 24 $25.96 Automatic Execution
 11:23:57 - 11-Dec-25
Sell* 1 $25.99 Automatic Execution
 10:50:09 - 11-Dec-25
Buy* 77 $25.96 Automatic Execution
 11:23:57 - 11-Dec-25
Sell* 100 $25.99 Automatic Execution
 10:50:09 - 11-Dec-25
Buy* 72 $25.96 Automatic Execution
 11:23:57 - 11-Dec-25
Sell* 700 $25.99 Automatic Execution
 10:50:09 - 11-Dec-25
Buy* 5 $25.96 Automatic Execution
 11:23:57 - 11-Dec-25
Sell* 19 $25.99 Automatic Execution
 10:50:09 - 11-Dec-25
Buy* 1,099 $25.96 Automatic Execution
 11:23:57 - 11-Dec-25
Sell* 1,200 $25.99 Automatic Execution
 10:50:09 - 11-Dec-25
Buy* 6 $25.96 Automatic Execution
 11:23:57 - 11-Dec-25
Sell* 745 $26.005 Automatic Execution
 10:49:22 - 11-Dec-25
Buy* 27 $25.96 Automatic Execution
 11:23:57 - 11-Dec-25
Unknown* 100 $26.01 Automatic Execution
 10:49:09 - 11-Dec-25
Buy* 6 $25.96 Automatic Execution
 11:23:52 - 11-Dec-25
Unknown* 700 $26.01 Automatic Execution
 10:49:09 - 11-Dec-25
Buy* 30 $25.96 Automatic Execution
 11:23:49 - 11-Dec-25
Sell* 81 $26.01 Automatic Execution
 10:49:09 - 11-Dec-25
Sell* 30 $25.96 Automatic Execution
 11:23:49 - 11-Dec-25
Sell* 200 $26.01 Automatic Execution
 10:49:09 - 11-Dec-25
Sell* 100 $25.96 Automatic Execution
 11:23:49 - 11-Dec-25
Sell* 300 $26.01 Automatic Execution
 10:49:09 - 11-Dec-25
Sell* 100 $25.96 Automatic Execution
 11:23:49 - 11-Dec-25
Sell* 100 $26.01 Automatic Execution
 10:49:09 - 11-Dec-25
Sell* 201 $25.96 Automatic Execution
 11:23:49 - 11-Dec-25
Sell* 50 $26.01 Automatic Execution
 10:49:09 - 11-Dec-25
Sell* 100 $25.96 Automatic Execution
 11:23:49 - 11-Dec-25
Sell* 1 $26.01 Automatic Execution
 10:49:09 - 11-Dec-25
Sell* 100 $25.96 Automatic Execution
 11:23:49 - 11-Dec-25
Sell* 200 $26.01 Automatic Execution
 10:49:09 - 11-Dec-25
Sell* 3 $25.96 Automatic Execution
 11:23:49 - 11-Dec-25
Sell* 7 $26.01 Automatic Execution
 10:49:09 - 11-Dec-25
Sell* 4 $25.96 Automatic Execution
 11:23:49 - 11-Dec-25
Sell* 16 $26.01 Automatic Execution
 10:49:09 - 11-Dec-25
Sell* 8 $25.96 Automatic Execution
 11:23:49 - 11-Dec-25
Sell* 399 $26.01 Automatic Execution
 10:49:09 - 11-Dec-25
Sell* 1 $25.96 Automatic Execution
 11:23:49 - 11-Dec-25
Sell* 1 $26.01 Automatic Execution
 10:49:09 - 11-Dec-25
Sell* 7 $25.96 Automatic Execution
 11:23:49 - 11-Dec-25
Sell* 700 $26.01 Automatic Execution
 10:49:09 - 11-Dec-25
Sell* 12 $25.96 Automatic Execution
 11:23:49 - 11-Dec-25
Buy* 500 $26.02 Automatic Execution
 10:48:53 - 11-Dec-25
Sell* 1 $25.96 Automatic Execution
 11:23:49 - 11-Dec-25
Buy* 100 $26.02 Automatic Execution
 10:48:53 - 11-Dec-25
Sell* 10 $25.96 Automatic Execution
 11:23:49 - 11-Dec-25
Sell* 100 $26.02 Automatic Execution
 10:48:53 - 11-Dec-25
Sell* 100 $25.96 Automatic Execution
 11:23:49 - 11-Dec-25
Sell* 100 $26.02 Automatic Execution
 10:48:53 - 11-Dec-25
Sell* 100 $25.96 Automatic Execution
 11:23:49 - 11-Dec-25
Sell* 100 $26.02 Automatic Execution
 10:48:53 - 11-Dec-25
Sell* 1 $25.96 Automatic Execution
 11:23:49 - 11-Dec-25
Sell* 1 $26.02 Automatic Execution
 10:48:53 - 11-Dec-25
Unknown* 100 $25.965 Automatic Execution
 11:23:49 - 11-Dec-25
Sell* 200 $26.02 Automatic Execution
 10:48:53 - 11-Dec-25
Unknown* 42 $25.965 Automatic Execution
 11:23:38 - 11-Dec-25
Sell* 200 $26.02 Automatic Execution
 10:48:53 - 11-Dec-25
Unknown* 200 $25.965 Automatic Execution
 11:23:29 - 11-Dec-25
Sell* 1 $26.02 Automatic Execution
 10:48:53 - 11-Dec-25
Unknown* 300 $25.965 Automatic Execution
 11:23:29 - 11-Dec-25
Unknown* 200 $26.025 Automatic Execution
 10:48:53 - 11-Dec-25
Sell* 14 $25.96 Automatic Execution
 11:23:24 - 11-Dec-25
Sell* 75 $25.89 Automatic Execution
 10:22:14 - 11-Dec-25
Unknown* 393 $26.025 Automatic Execution
 10:48:53 - 11-Dec-25
Unknown* 2 $25.965 Automatic Execution
 11:23:17 - 11-Dec-25
Sell* 100 $25.89 Automatic Execution
 10:22:14 - 11-Dec-25
Unknown* 200 $26.025 Automatic Execution
 10:48:53 - 11-Dec-25
Unknown* 1 $25.965 Automatic Execution
 11:23:17 - 11-Dec-25
Sell* 100 $25.89 Automatic Execution
 10:22:14 - 11-Dec-25
Unknown* 10 $26.025 Automatic Execution
 10:48:44 - 11-Dec-25
Unknown* 50 $25.965 Automatic Execution
 11:23:12 - 11-Dec-25
Sell* 1 $25.89 Automatic Execution
 10:22:14 - 11-Dec-25
Unknown* 11 $26.025 Automatic Execution
 10:48:42 - 11-Dec-25
Sell* 1 $25.96 Automatic Execution
 11:23:10 - 11-Dec-25
Sell* 100 $25.89 Automatic Execution
 10:22:14 - 11-Dec-25
Unknown* 300 $26.025 Automatic Execution
 10:48:41 - 11-Dec-25
Unknown* 196 $25.965 Automatic Execution
 11:23:01 - 11-Dec-25
Sell* 181 $25.89 Automatic Execution
 10:22:14 - 11-Dec-25
Unknown* 200 $26.025 Automatic Execution
 10:48:41 - 11-Dec-25
Unknown* 100 $25.965 Automatic Execution
 11:23:01 - 11-Dec-25
Buy* 19 $25.89 Automatic Execution
 10:22:14 - 11-Dec-25
Unknown* 200 $26.025 Automatic Execution
 10:48:41 - 11-Dec-25
Unknown* 100 $25.965 Automatic Execution
 11:23:01 - 11-Dec-25
Unknown* 33 $25.89 Automatic Execution
 10:22:14 - 11-Dec-25
Unknown* 200 $26.025 Automatic Execution
 10:48:41 - 11-Dec-25
Unknown* 100 $25.965 Automatic Execution
 11:23:01 - 11-Dec-25
Unknown* 32 $25.89 Automatic Execution
 10:22:14 - 11-Dec-25
Unknown* 100 $26.025 Automatic Execution
 10:48:41 - 11-Dec-25
Unknown* 100 $25.965 Automatic Execution
 11:23:01 - 11-Dec-25
Unknown* 91 $25.89 Automatic Execution
 10:22:14 - 11-Dec-25
Unknown* 100 $26.025 Automatic Execution
 10:48:41 - 11-Dec-25
Unknown* 100 $25.965 Automatic Execution
 11:23:01 - 11-Dec-25
Unknown* 40 $25.89 Automatic Execution
 10:22:14 - 11-Dec-25
Unknown* 100 $26.025 Automatic Execution
 10:48:41 - 11-Dec-25
Unknown* 100 $25.965 Automatic Execution
 11:23:01 - 11-Dec-25
Unknown* 1 $25.89 Automatic Execution
 10:22:14 - 11-Dec-25
Unknown* 100 $26.025 Automatic Execution
 10:48:41 - 11-Dec-25
Unknown* 40 $25.965 Automatic Execution
 11:23:01 - 11-Dec-25
Unknown* 63 $25.89 Automatic Execution
 10:22:14 - 11-Dec-25
Unknown* 100 $26.025 Automatic Execution
 10:48:41 - 11-Dec-25
Buy* 2 $25.97 Automatic Execution
 11:22:50 - 11-Dec-25
Unknown* 100 $25.89 Automatic Execution
 10:22:14 - 11-Dec-25
Unknown* 100 $26.025 Automatic Execution
 10:48:41 - 11-Dec-25
Buy* 48 $25.97 Automatic Execution
 11:22:49 - 11-Dec-25
Unknown* 18 $25.89 Automatic Execution
 10:22:14 - 11-Dec-25
Unknown* 100 $26.025 Automatic Execution
 10:48:41 - 11-Dec-25
Buy* 1 $25.97 Automatic Execution
 11:22:49 - 11-Dec-25
Unknown* 109 $25.89 Automatic Execution
 10:22:14 - 11-Dec-25
Unknown* 100 $26.025 Automatic Execution
 10:48:41 - 11-Dec-25
Sell* 51 $25.96 Automatic Execution
 11:22:38 - 11-Dec-25
Unknown* 173 $25.89 Automatic Execution
 10:22:14 - 11-Dec-25
Unknown* 100 $26.025 Automatic Execution
 10:48:41 - 11-Dec-25
Buy* 1 $25.97 Automatic Execution
 11:22:36 - 11-Dec-25
Unknown* 100 $25.89 Automatic Execution
 10:22:14 - 11-Dec-25
Unknown* 100 $26.025 Automatic Execution
 10:48:41 - 11-Dec-25
Buy* 1 $25.97 Automatic Execution
 11:22:36 - 11-Dec-25
Buy* 19 $25.89 Automatic Execution
 10:22:14 - 11-Dec-25
Unknown* 100 $26.025 Automatic Execution
 10:48:41 - 11-Dec-25
Unknown* 2 $25.965 Automatic Execution
 11:22:36 - 11-Dec-25
Buy* 1 $25.89 Automatic Execution
 10:22:14 - 11-Dec-25
Unknown* 100 $26.025 Automatic Execution
 10:48:41 - 11-Dec-25
Unknown* 1 $25.965 Automatic Execution
 11:22:36 - 11-Dec-25
Buy* 10 $25.89 Automatic Execution
 10:22:14 - 11-Dec-25
Unknown* 100 $26.025 Automatic Execution
 10:48:41 - 11-Dec-25
Buy* 15 $25.97 Automatic Execution
 11:22:34 - 11-Dec-25
Buy* 100 $25.89 Automatic Execution
 10:22:14 - 11-Dec-25
Unknown* 200 $26.025 Automatic Execution
 10:48:41 - 11-Dec-25
Unknown* 60 $25.965 Automatic Execution
 11:22:29 - 11-Dec-25
Buy* 1 $25.89 Automatic Execution
 10:22:14 - 11-Dec-25
Sell* 20 $26.02 Automatic Execution
 10:48:41 - 11-Dec-25
Unknown* 100 $25.965 Automatic Execution
 11:22:29 - 11-Dec-25
Buy* 100 $25.89 Automatic Execution
 10:22:14 - 11-Dec-25
Buy* 232 $26.02 Automatic Execution
 10:48:41 - 11-Dec-25
Unknown* 100 $25.965 Automatic Execution
 11:22:29 - 11-Dec-25
Buy* 15 $25.89 Automatic Execution
 10:22:14 - 11-Dec-25
Buy* 50 $26.02 Automatic Execution
 10:48:41 - 11-Dec-25
Sell* 10 $25.96 Automatic Execution
 11:22:29 - 11-Dec-25
Buy* 200 $25.885 Automatic Execution
 10:22:07 - 11-Dec-25
Buy* 13 $26.02 Automatic Execution
 10:48:41 - 11-Dec-25
Unknown* 100 $25.965 Automatic Execution
 11:22:29 - 11-Dec-25
Buy* 3 $25.88 Automatic Execution
 10:21:31 - 11-Dec-25
Buy* 10 $26.02 Automatic Execution
 10:48:41 - 11-Dec-25
Unknown* 100 $25.965 Automatic Execution
 11:22:29 - 11-Dec-25
Buy* 32 $25.88 Automatic Execution
 10:21:31 - 11-Dec-25
Sell* 20 $26.02 Automatic Execution
 10:48:10 - 11-Dec-25
Unknown* 200 $25.965 Automatic Execution
 11:22:27 - 11-Dec-25
Sell* 50 $25.88 Automatic Execution
 10:21:21 - 11-Dec-25
Sell* 55 $26.02 Automatic Execution
 10:48:10 - 11-Dec-25
Unknown* 1 $25.965 Automatic Execution
 11:22:25 - 11-Dec-25
Sell* 18 $25.88 Automatic Execution
 10:21:21 - 11-Dec-25
Sell* 100 $26.02 Automatic Execution
 10:48:10 - 11-Dec-25
Unknown* 1 $25.965 Automatic Execution
 11:22:25 - 11-Dec-25
Unknown* 13 $25.88 Automatic Execution
 10:21:15 - 11-Dec-25
Sell* 484 $26.02 Automatic Execution
 10:48:10 - 11-Dec-25
Unknown* 1 $25.965 Automatic Execution
 11:22:25 - 11-Dec-25
Sell* 20 $25.88 Automatic Execution
 10:21:15 - 11-Dec-25
Sell* 16 $26.02 Automatic Execution
 10:48:10 - 11-Dec-25
Unknown* 2 $25.965 Automatic Execution
 11:22:25 - 11-Dec-25
Buy* 1 $25.88 Automatic Execution
 10:21:15 - 11-Dec-25
Sell* 65 $26.02 Automatic Execution
 10:48:10 - 11-Dec-25
Unknown* 2 $25.965 Automatic Execution
 11:22:25 - 11-Dec-25
Buy* 50 $25.88 Automatic Execution
 10:21:15 - 11-Dec-25
Unknown* 200 $26.025 Automatic Execution
 10:48:07 - 11-Dec-25
Unknown* 91 $25.97 Automatic Execution
 11:22:24 - 11-Dec-25
Buy* 10 $25.88 Automatic Execution
 10:21:15 - 11-Dec-25
Unknown* 200 $26.025 Automatic Execution
 10:48:07 - 11-Dec-25
Unknown* 109 $25.97 Automatic Execution
 11:22:24 - 11-Dec-25
Buy* 20 $25.88 Automatic Execution
 10:21:15 - 11-Dec-25
Unknown* 128 $26.025 Automatic Execution
 10:48:07 - 11-Dec-25
Sell* 100 $25.97 Automatic Execution
 11:22:24 - 11-Dec-25
Buy* 40 $25.88 Automatic Execution
 10:21:15 - 11-Dec-25
Unknown* 72 $26.025 Automatic Execution
 10:48:06 - 11-Dec-25
Sell* 9 $25.97 Automatic Execution
 11:22:24 - 11-Dec-25
Buy* 1 $25.88 Automatic Execution
 10:21:15 - 11-Dec-25
Unknown* 200 $26.025 Automatic Execution
 10:48:06 - 11-Dec-25
Sell* 100 $25.97 Automatic Execution
 11:22:24 - 11-Dec-25
Unknown* 1 $25.875 Automatic Execution
 10:21:07 - 11-Dec-25
Unknown* 100 $26.025 Automatic Execution
 10:48:06 - 11-Dec-25
Sell* 50 $25.97 Automatic Execution
 11:22:24 - 11-Dec-25
Unknown* 13 $25.87 Automatic Execution
 10:21:07 - 11-Dec-25
Unknown* 21 $26.025 Automatic Execution
 10:48:06 - 11-Dec-25
Sell* 15 $25.97 Automatic Execution
 11:22:24 - 11-Dec-25
Unknown* 23 $25.87 Automatic Execution
 10:21:07 - 11-Dec-25
Unknown* 79 $26.025 Automatic Execution
 10:48:06 - 11-Dec-25
Sell* 10 $25.97 Automatic Execution
 11:22:24 - 11-Dec-25
Buy* 1 $25.875 Automatic Execution
 10:21:07 - 11-Dec-25
Unknown* 100 $26.025 Automatic Execution
 10:48:06 - 11-Dec-25
Sell* 5 $25.97 Automatic Execution
 11:22:13 - 11-Dec-25
Unknown* 1 $25.87 Automatic Execution
 10:21:07 - 11-Dec-25
Unknown* 100 $26.025 Automatic Execution
 10:48:06 - 11-Dec-25
Sell* 1 $25.97 Automatic Execution
 11:22:10 - 11-Dec-25
Unknown* 100 $25.87 Automatic Execution
 10:21:07 - 11-Dec-25
Unknown* 100 $26.025 Automatic Execution
 10:48:06 - 11-Dec-25
Sell* 1 $25.97 Automatic Execution
 11:22:01 - 11-Dec-25
Buy* 1 $25.87 Automatic Execution
 10:21:06 - 11-Dec-25
Unknown* 14 $26.025 Automatic Execution
 10:48:06 - 11-Dec-25
Unknown* 200 $25.975 Automatic Execution
 11:21:26 - 11-Dec-25
Buy* 100 $25.87 Automatic Execution
 10:21:06 - 11-Dec-25
Unknown* 86 $26.025 Automatic Execution
 10:48:06 - 11-Dec-25
Unknown* 100 $25.975 Automatic Execution
 11:21:26 - 11-Dec-25
Buy* 40 $25.87 Automatic Execution
 10:21:06 - 11-Dec-25
Unknown* 100 $26.025 Automatic Execution
 10:48:06 - 11-Dec-25
Unknown* 100 $25.975 Automatic Execution
 11:21:26 - 11-Dec-25
Buy* 100 $25.87 Automatic Execution
 10:21:06 - 11-Dec-25
Unknown* 100 $26.025 Automatic Execution
 10:48:06 - 11-Dec-25
Unknown* 100 $25.975 Automatic Execution
 11:21:26 - 11-Dec-25
Buy* 100 $25.87 Automatic Execution
 10:21:06 - 11-Dec-25
Unknown* 100 $26.025 Automatic Execution
 10:48:06 - 11-Dec-25
Unknown* 100 $25.975 Automatic Execution
 11:21:26 - 11-Dec-25
Buy* 1 $25.87 Automatic Execution
 10:21:06 - 11-Dec-25
Unknown* 7 $26.025 Automatic Execution
 10:48:06 - 11-Dec-25
Unknown* 100 $25.975 Automatic Execution
 11:21:26 - 11-Dec-25
Sell* 1 $25.87 Automatic Execution
 10:21:06 - 11-Dec-25
Unknown* 93 $26.025 Automatic Execution
 10:48:06 - 11-Dec-25
Unknown* 100 $25.975 Automatic Execution
 11:21:26 - 11-Dec-25
Sell* 100 $25.87 Automatic Execution
 10:21:06 - 11-Dec-25
Unknown* 100 $26.025 Automatic Execution
 10:48:06 - 11-Dec-25
Unknown* 100 $25.975 Automatic Execution
 11:21:26 - 11-Dec-25
Sell* 100 $25.87 Automatic Execution
 10:21:06 - 11-Dec-25
Unknown* 100 $26.025 Automatic Execution
 10:48:06 - 11-Dec-25
Unknown* 100 $25.975 Automatic Execution
 11:21:26 - 11-Dec-25
Unknown* 200 $25.875 Automatic Execution
 10:21:06 - 11-Dec-25
Unknown* 100 $26.025 Automatic Execution
 10:48:06 - 11-Dec-25
Unknown* 100 $25.975 Automatic Execution
 11:21:26 - 11-Dec-25
Sell* 100 $25.87 Automatic Execution
 10:21:06 - 11-Dec-25
Unknown* 300 $26.025 Automatic Execution
 10:48:06 - 11-Dec-25
Unknown* 100 $25.975 Automatic Execution
 11:21:26 - 11-Dec-25
Sell* 99 $25.87 Automatic Execution
 10:21:06 - 11-Dec-25
Unknown* 100 $26.03 Automatic Execution
 10:47:51 - 11-Dec-25
Unknown* 100 $25.975 Automatic Execution
 11:21:26 - 11-Dec-25
Sell* 1 $25.87 Automatic Execution
 10:21:02 - 11-Dec-25
Unknown* 100 $26.03 Automatic Execution
 10:47:51 - 11-Dec-25
Unknown* 100 $25.975 Automatic Execution
 11:21:25 - 11-Dec-25
Buy* 50 $25.88 Automatic Execution
 10:21:00 - 11-Dec-25
Sell* 100 $26.03 Automatic Execution
 10:47:51 - 11-Dec-25
Unknown* 200 $25.975 Automatic Execution
 11:21:25 - 11-Dec-25
Buy* 33 $25.87 Automatic Execution
 10:20:52 - 11-Dec-25
Sell* 100 $26.03 Automatic Execution
 10:47:51 - 11-Dec-25
Unknown* 200 $25.975 Automatic Execution
 11:21:25 - 11-Dec-25
Sell* 65 $25.87 Automatic Execution
 10:20:44 - 11-Dec-25
Sell* 100 $26.03 Automatic Execution
 10:47:51 - 11-Dec-25
Buy* 51 $25.97 Automatic Execution
 11:21:25 - 11-Dec-25
Unknown* 11 $25.875 Automatic Execution
 10:20:23 - 11-Dec-25
Sell* 100 $26.03 Automatic Execution
 10:47:51 - 11-Dec-25
Buy* 74 $25.97 Automatic Execution
 11:21:25 - 11-Dec-25
Unknown* 389 $25.875 Automatic Execution
 10:20:23 - 11-Dec-25
Sell* 300 $26.03 Automatic Execution
 10:47:51 - 11-Dec-25
Buy* 13 $25.97 Automatic Execution
 11:21:25 - 11-Dec-25
Unknown* 11 $25.875 Automatic Execution
 10:20:23 - 11-Dec-25
Sell* 20 $26.03 Automatic Execution
 10:47:51 - 11-Dec-25
Buy* 14 $25.97 Automatic Execution
 11:21:25 - 11-Dec-25
Unknown* 389 $25.875 Automatic Execution
 10:20:23 - 11-Dec-25
Sell* 99 $26.03 Automatic Execution
 10:47:51 - 11-Dec-25
Buy* 1 $25.97 Automatic Execution
 11:21:25 - 11-Dec-25
Unknown* 300 $25.875 Automatic Execution
 10:20:23 - 11-Dec-25
Sell* 397 $26.03 Automatic Execution
 10:47:51 - 11-Dec-25
Buy* 1 $25.97 Automatic Execution
 11:21:25 - 11-Dec-25
Unknown* 100 $25.875 Automatic Execution
 10:20:23 - 11-Dec-25
Sell* 2 $26.03 Automatic Execution
 10:47:51 - 11-Dec-25
Buy* 1 $25.97 Automatic Execution
 11:21:25 - 11-Dec-25
Buy* 1 $25.88 Automatic Execution
 10:20:20 - 11-Dec-25
Sell* 20 $26.03 Automatic Execution
 10:47:51 - 11-Dec-25
Buy* 11 $25.97 Automatic Execution
 11:21:25 - 11-Dec-25
Buy* 2 $25.88 Automatic Execution
 10:20:14 - 11-Dec-25
Sell* 400 $26.03 Automatic Execution
 10:47:51 - 11-Dec-25
Buy* 1 $25.97 Automatic Execution
 11:21:25 - 11-Dec-25
Unknown* 13 $25.875 Automatic Execution
 10:20:08 - 11-Dec-25
Sell* 212 $26.03 Automatic Execution
 10:47:51 - 11-Dec-25
Buy* 1 $25.97 Automatic Execution
 11:21:25 - 11-Dec-25
Buy* 2 $25.88 Automatic Execution
 10:20:06 - 11-Dec-25
Sell* 100 $26.03 Automatic Execution
 10:47:51 - 11-Dec-25
Buy* 75 $25.97 Automatic Execution
 11:21:25 - 11-Dec-25
Buy* 3 $25.88 Automatic Execution
 10:20:06 - 11-Dec-25
Sell* 4 $26.03 Automatic Execution
 10:47:51 - 11-Dec-25
Unknown* 65 $25.965 Automatic Execution
 11:21:05 - 11-Dec-25
Sell* 200 $25.88 Automatic Execution
 10:20:05 - 11-Dec-25
Sell* 10 $26.03 Automatic Execution
 10:47:51 - 11-Dec-25
Unknown* 34 $25.96 Automatic Execution
 11:21:05 - 11-Dec-25
Sell* 100 $25.88 Automatic Execution
 10:20:05 - 11-Dec-25
Sell* 3 $26.03 Automatic Execution
 10:47:45 - 11-Dec-25
Unknown* 2 $25.96 Automatic Execution
 11:21:05 - 11-Dec-25
Sell* 27 $25.89 Automatic Execution
 10:20:00 - 11-Dec-25
Unknown* 100 $26.035 Automatic Execution
 10:47:41 - 11-Dec-25
Unknown* 100 $25.96 Automatic Execution
 11:21:05 - 11-Dec-25
Sell* 123 $25.89 Automatic Execution
 10:20:00 - 11-Dec-25
Unknown* 244 $26.035 Automatic Execution
 10:47:41 - 11-Dec-25
Unknown* 1 $25.96 Automatic Execution
 11:21:05 - 11-Dec-25
Sell* 100 $25.89 Automatic Execution
 10:20:00 - 11-Dec-25
Unknown* 156 $26.035 Automatic Execution
 10:47:41 - 11-Dec-25
Unknown* 6 $25.96 Automatic Execution
 11:21:05 - 11-Dec-25
Sell* 100 $25.89 Automatic Execution
 10:20:00 - 11-Dec-25
Unknown* 100 $26.035 Automatic Execution
 10:47:41 - 11-Dec-25
Buy* 35 $25.965 Automatic Execution
 11:21:05 - 11-Dec-25
Unknown* 3 $25.895 Automatic Execution
 10:20:00 - 11-Dec-25
Unknown* 100 $26.035 Automatic Execution
 10:47:41 - 11-Dec-25
Buy* 14 $25.96 Automatic Execution
 11:21:05 - 11-Dec-25
Unknown* 160 $25.895 Automatic Execution
 10:20:00 - 11-Dec-25
Unknown* 100 $26.035 Automatic Execution
 10:47:41 - 11-Dec-25
Buy* 202 $25.96 Automatic Execution
 11:21:05 - 11-Dec-25
Unknown* 66 $25.895 Automatic Execution
 10:20:00 - 11-Dec-25
Unknown* 100 $26.035 Automatic Execution
 10:47:41 - 11-Dec-25
Buy* 49 $25.96 Automatic Execution
 11:21:05 - 11-Dec-25
Unknown* 163 $25.895 Automatic Execution
 10:20:00 - 11-Dec-25
Unknown* 100 $26.035 Automatic Execution
 10:47:41 - 11-Dec-25
Buy* 15 $25.96 Automatic Execution
 11:21:05 - 11-Dec-25
Buy* 100 $25.89 Automatic Execution
 10:20:00 - 11-Dec-25
Unknown* 100 $26.035 Automatic Execution
 10:47:41 - 11-Dec-25
Buy* 2 $25.96 Automatic Execution
 11:21:05 - 11-Dec-25
Buy* 34 $25.89 Automatic Execution
 10:20:00 - 11-Dec-25
Unknown* 7 $26.035 Automatic Execution
 10:47:41 - 11-Dec-25
Buy* 51 $25.96 Automatic Execution
 11:21:05 - 11-Dec-25
Buy* 1 $25.89 Automatic Execution
 10:20:00 - 11-Dec-25
Unknown* 93 $26.035 Automatic Execution
 10:47:41 - 11-Dec-25
Unknown* 50 $25.955 Automatic Execution
 11:21:04 - 11-Dec-25
Buy* 100 $25.89 Automatic Execution
 10:20:00 - 11-Dec-25
Unknown* 100 $26.035 Automatic Execution
 10:47:41 - 11-Dec-25
Buy* 10 $25.96 Automatic Execution
 11:21:02 - 11-Dec-25
Buy* 1 $25.89 Automatic Execution
 10:20:00 - 11-Dec-25
Unknown* 100 $26.035 Automatic Execution
 10:47:41 - 11-Dec-25
Unknown* 10 $25.955 Automatic Execution
 11:20:52 - 11-Dec-25
Buy* 21 $25.89 Automatic Execution
 10:20:00 - 11-Dec-25
Unknown* 100 $26.035 Automatic Execution
 10:47:41 - 11-Dec-25
Buy* 26 $25.96 Automatic Execution
 11:20:14 - 11-Dec-25
Buy* 1 $25.89 Automatic Execution
 10:20:00 - 11-Dec-25
Unknown* 100 $26.035 Automatic Execution
 10:47:39 - 11-Dec-25
Buy* 77 $25.96 Automatic Execution
 11:20:14 - 11-Dec-25
Buy* 50 $25.89 Automatic Execution
 10:20:00 - 11-Dec-25
Unknown* 100 $26.035 Automatic Execution
 10:47:39 - 11-Dec-25
Buy* 200 $25.96 Automatic Execution
 11:20:14 - 11-Dec-25
Buy* 14 $25.89 Automatic Execution
 10:20:00 - 11-Dec-25
Unknown* 200 $26.035 Automatic Execution
 10:47:39 - 11-Dec-25
Buy* 400 $25.96 Automatic Execution
 11:20:14 - 11-Dec-25
Buy* 105 $25.89 Automatic Execution
 10:20:00 - 11-Dec-25
Unknown* 200 $26.035 Automatic Execution
 10:47:39 - 11-Dec-25
Buy* 200 $25.96 Automatic Execution
 11:20:14 - 11-Dec-25
Buy* 2 $25.89 Automatic Execution
 10:20:00 - 11-Dec-25
Unknown* 200 $26.035 Automatic Execution
 10:47:37 - 11-Dec-25
Buy* 1 $25.96 Automatic Execution
 11:20:14 - 11-Dec-25
Buy* 304 $25.89 Automatic Execution
 10:20:00 - 11-Dec-25
Unknown* 100 $26.035 Automatic Execution
 10:47:37 - 11-Dec-25
Buy* 58 $25.96 Automatic Execution
 11:20:14 - 11-Dec-25
Buy* 96 $25.89 Automatic Execution
 10:19:59 - 11-Dec-25
Unknown* 193 $26.035 Automatic Execution
 10:47:37 - 11-Dec-25
Buy* 24 $25.96 Automatic Execution
 11:20:14 - 11-Dec-25
Buy* 1 $25.89 Automatic Execution
 10:19:59 - 11-Dec-25
Unknown* 100 $26.035 Automatic Execution
 10:47:37 - 11-Dec-25
Buy* 100 $25.96 Automatic Execution
 11:20:14 - 11-Dec-25
Buy* 1 $25.89 Automatic Execution
 10:19:59 - 11-Dec-25
Unknown* 100 $26.035 Automatic Execution
 10:47:37 - 11-Dec-25
Buy* 30 $25.96 Automatic Execution
 11:20:14 - 11-Dec-25
Buy* 2 $25.89 Automatic Execution
 10:19:59 - 11-Dec-25
Unknown* 100 $26.035 Automatic Execution
 10:47:37 - 11-Dec-25
Buy* 75 $25.96 Automatic Execution
 11:20:14 - 11-Dec-25
Buy* 50 $25.89 Automatic Execution
 10:19:56 - 11-Dec-25
Unknown* 100 $26.035 Automatic Execution
 10:47:37 - 11-Dec-25
Buy* 100 $25.96 Automatic Execution
 11:20:14 - 11-Dec-25
Buy* 100 $25.885 Automatic Execution
 10:19:48 - 11-Dec-25
Unknown* 100 $26.035 Automatic Execution
 10:47:37 - 11-Dec-25
Buy* 100 $25.96 Automatic Execution
 11:20:14 - 11-Dec-25
Buy* 200 $25.885 Automatic Execution
 10:19:48 - 11-Dec-25
Unknown* 100 $26.035 Automatic Execution
 10:47:37 - 11-Dec-25
Buy* 1 $25.96 Automatic Execution
 11:20:14 - 11-Dec-25
Buy* 200 $25.885 Automatic Execution
 10:19:45 - 11-Dec-25
Sell* 1 $26.03 Automatic Execution
 10:47:36 - 11-Dec-25
Unknown* 98 $25.955 Automatic Execution
 11:20:13 - 11-Dec-25
Sell* 75 $25.88 Automatic Execution
 10:19:39 - 11-Dec-25
Sell* 200 $26.03 Automatic Execution
 10:47:36 - 11-Dec-25
Unknown* 16 $25.96 Automatic Execution
 11:20:05 - 11-Dec-25
Buy* 2 $25.88 Automatic Execution
 10:19:36 - 11-Dec-25
Unknown* 200 $26.035 Automatic Execution
 10:47:36 - 11-Dec-25
Sell* 72 $25.96 Automatic Execution
 11:20:05 - 11-Dec-25
Buy* 7 $25.88 Automatic Execution
 10:19:36 - 11-Dec-25
Unknown* 100 $26.035 Automatic Execution
 10:47:36 - 11-Dec-25
Sell* 100 $25.96 Automatic Execution
 11:20:05 - 11-Dec-25
Buy* 1 $25.88 Automatic Execution
 10:19:36 - 11-Dec-25
Unknown* 100 $26.035 Automatic Execution
 10:47:31 - 11-Dec-25
Sell* 28 $25.96 Automatic Execution
 11:20:05 - 11-Dec-25
Buy* 195 $25.88 Automatic Execution
 10:19:36 - 11-Dec-25
Unknown* 100 $26.035 Automatic Execution
 10:47:31 - 11-Dec-25
Sell* 72 $25.96 Automatic Execution
 11:20:05 - 11-Dec-25
Buy* 1 $25.88 Automatic Execution
 10:19:36 - 11-Dec-25
Unknown* 100 $26.035 Automatic Execution
 10:47:31 - 11-Dec-25
Sell* 28 $25.96 Automatic Execution
 11:20:05 - 11-Dec-25
Buy* 1 $25.88 Automatic Execution
 10:19:36 - 11-Dec-25
Unknown* 300 $26.035 Automatic Execution
 10:47:31 - 11-Dec-25
Sell* 6 $25.96 Automatic Execution
 11:20:05 - 11-Dec-25
Unknown* 19 $25.875 Automatic Execution
 10:19:27 - 11-Dec-25
Unknown* 18 $26.03 Automatic Execution
 10:47:31 - 11-Dec-25
Unknown* 1 $25.965 Automatic Execution
 11:20:02 - 11-Dec-25
Buy* 1 $25.87 Automatic Execution
 10:19:27 - 11-Dec-25
Unknown* 1 $26.03 Automatic Execution
 10:47:31 - 11-Dec-25
Unknown* 300 $25.965 Automatic Execution
 11:20:01 - 11-Dec-25
Buy* 19 $25.87 Automatic Execution
 10:19:27 - 11-Dec-25
Buy* 20 $26.03 Automatic Execution
 10:47:31 - 11-Dec-25
Unknown* 300 $25.965 Automatic Execution
 11:20:01 - 11-Dec-25
Buy* 1 $25.87 Automatic Execution
 10:19:27 - 11-Dec-25
Buy* 12 $26.03 Automatic Execution
 10:47:31 - 11-Dec-25
Sell* 100 $25.97 Automatic Execution
 11:20:01 - 11-Dec-25
Buy* 1 $25.87 Automatic Execution
 10:19:27 - 11-Dec-25
Buy* 2 $26.03 Automatic Execution
 10:47:31 - 11-Dec-25
Sell* 600 $25.97 Automatic Execution
 11:20:01 - 11-Dec-25
Buy* 100 $25.87 Automatic Execution
 10:19:27 - 11-Dec-25
Buy* 1 $26.03 Automatic Execution
 10:47:31 - 11-Dec-25
Sell* 20 $25.97 Automatic Execution
 11:20:01 - 11-Dec-25
Buy* 420 $25.87 Automatic Execution
 10:19:27 - 11-Dec-25
Buy* 3 $26.03 Automatic Execution
 10:47:31 - 11-Dec-25
Sell* 4 $25.97 Automatic Execution
 11:20:01 - 11-Dec-25
Buy* 24 $25.86 Automatic Execution
 10:19:24 - 11-Dec-25
Buy* 480 $26.03 Automatic Execution
 10:47:31 - 11-Dec-25
Sell* 147 $25.97 Automatic Execution
 11:20:01 - 11-Dec-25
Buy* 9 $25.86 Automatic Execution
 10:19:24 - 11-Dec-25
Buy* 1 $26.03 Automatic Execution
 10:47:31 - 11-Dec-25
Sell* 52 $25.97 Automatic Execution
 11:20:01 - 11-Dec-25
Unknown* 9 $25.855 Automatic Execution
 10:19:21 - 11-Dec-25
Buy* 200 $26.03 Automatic Execution
 10:47:31 - 11-Dec-25
Sell* 82 $25.97 Automatic Execution
 11:20:01 - 11-Dec-25
Unknown* 100 $25.86 Automatic Execution
 10:19:09 - 11-Dec-25
Buy* 50 $26.03 Automatic Execution
 10:47:31 - 11-Dec-25
Sell* 75 $25.97 Automatic Execution
 11:20:01 - 11-Dec-25
Sell* 1 $25.86 Automatic Execution
 10:19:09 - 11-Dec-25
Buy* 15 $26.03 Automatic Execution
 10:47:31 - 11-Dec-25
Sell* 200 $25.97 Automatic Execution
 11:20:01 - 11-Dec-25
Sell* 1 $25.86 Automatic Execution
 10:19:09 - 11-Dec-25
Buy* 20 $26.03 Automatic Execution
 10:47:31 - 11-Dec-25
Sell* 75 $25.97 Automatic Execution
 11:20:01 - 11-Dec-25
Sell* 26 $25.86 Automatic Execution
 10:19:09 - 11-Dec-25
Unknown* 4 $26.025 Automatic Execution
 10:47:27 - 11-Dec-25
Sell* 200 $25.97 Automatic Execution
 11:20:01 - 11-Dec-25
Sell* 16 $25.86 Automatic Execution
 10:19:09 - 11-Dec-25
Unknown* 18 $26.02 Automatic Execution
 10:47:26 - 11-Dec-25
Sell* 1,974 $25.97 Automatic Execution
 11:20:01 - 11-Dec-25
Sell* 119 $25.86 Automatic Execution
 10:19:09 - 11-Dec-25
Unknown* 10 $26.02 Automatic Execution
 10:47:26 - 11-Dec-25
Sell* 30 $25.97 Automatic Execution
 11:20:01 - 11-Dec-25
Sell* 100 $25.86 Automatic Execution
 10:19:09 - 11-Dec-25
Unknown* 300 $26.02 Automatic Execution
 10:47:26 - 11-Dec-25
Sell* 100 $25.97 Automatic Execution
 11:20:01 - 11-Dec-25
Sell* 50 $25.86 Automatic Execution
 10:19:09 - 11-Dec-25
Buy* 100 $26.02 Automatic Execution
 10:47:26 - 11-Dec-25
Sell* 100 $25.97 Automatic Execution
 11:20:01 - 11-Dec-25
Buy* 14 $25.86 Automatic Execution
 10:19:09 - 11-Dec-25
Sell* 300 $26.02 Automatic Execution
 10:47:26 - 11-Dec-25
Sell* 14 $25.97 Automatic Execution
 11:19:58 - 11-Dec-25
Unknown* 100 $25.85 Automatic Execution
 10:19:07 - 11-Dec-25
Sell* 1 $26.02 Automatic Execution
 10:47:26 - 11-Dec-25
Sell* 18 $25.97 Automatic Execution
 11:19:58 - 11-Dec-25
Buy* 100 $25.85 Automatic Execution
 10:19:07 - 11-Dec-25
Sell* 1 $26.02 Automatic Execution
 10:47:26 - 11-Dec-25
Sell* 18 $25.97 Automatic Execution
 11:19:58 - 11-Dec-25
Buy* 17 $25.85 Automatic Execution
 10:19:07 - 11-Dec-25
Buy* 300 $26.02 Automatic Execution
 10:47:26 - 11-Dec-25
Sell* 28 $25.97 Automatic Execution
 11:19:58 - 11-Dec-25
Buy* 164 $25.85 Automatic Execution
 10:19:07 - 11-Dec-25
Buy* 273 $26.02 Automatic Execution
 10:47:26 - 11-Dec-25
Unknown* 100 $25.97 Automatic Execution
 11:19:58 - 11-Dec-25
Buy* 50 $25.85 Automatic Execution
 10:19:06 - 11-Dec-25
Buy* 1 $26.02 Automatic Execution
 10:47:26 - 11-Dec-25
Unknown* 100 $25.97 Automatic Execution
 11:19:58 - 11-Dec-25
Buy* 50 $25.85 Automatic Execution
 10:19:06 - 11-Dec-25
Buy* 519 $26.02 Automatic Execution
 10:47:26 - 11-Dec-25
Buy* 100 $25.97 Automatic Execution
 11:19:58 - 11-Dec-25
Sell* 100 $25.85 Automatic Execution
 10:19:03 - 11-Dec-25
Buy* 1 $26.02 Automatic Execution
 10:47:26 - 11-Dec-25
Buy* 100 $25.97 Automatic Execution
 11:19:58 - 11-Dec-25
Sell* 20 $25.85 Automatic Execution
 10:19:03 - 11-Dec-25
Buy* 56 $26.02 Automatic Execution
 10:47:26 - 11-Dec-25
Buy* 56 $25.97 Automatic Execution
 11:19:58 - 11-Dec-25
Sell* 80 $25.85 Automatic Execution
 10:19:03 - 11-Dec-25
Buy* 75 $26.02 Automatic Execution
 10:47:26 - 11-Dec-25
Buy* 12 $25.97 Automatic Execution
 11:19:58 - 11-Dec-25
Sell* 20 $25.85 Automatic Execution
 10:19:03 - 11-Dec-25
Buy* 300 $26.02 Automatic Execution
 10:47:26 - 11-Dec-25
Buy* 14 $25.97 Automatic Execution
 11:19:58 - 11-Dec-25
Sell* 100 $25.85 Automatic Execution
 10:19:03 - 11-Dec-25
Buy* 66 $26.02 Automatic Execution
 10:47:26 - 11-Dec-25
Unknown* 1 $25.965 Automatic Execution
 11:19:45 - 11-Dec-25
Sell* 100 $25.85 Automatic Execution
 10:19:03 - 11-Dec-25
Buy* 5 $26.02 Automatic Execution
 10:47:26 - 11-Dec-25
Unknown* 200 $25.965 Automatic Execution
 11:19:42 - 11-Dec-25
Sell* 1 $25.85 Automatic Execution
 10:19:03 - 11-Dec-25
Buy* 5 $26.02 Automatic Execution
 10:47:26 - 11-Dec-25
Unknown* 200 $25.965 Automatic Execution
 11:19:41 - 11-Dec-25
Sell* 1 $25.85 Automatic Execution
 10:19:03 - 11-Dec-25
Unknown* 100 $26.015 Automatic Execution
 10:47:09 - 11-Dec-25
Unknown* 200 $25.965 Automatic Execution
 11:19:41 - 11-Dec-25
Sell* 2 $25.85 Automatic Execution
 10:19:03 - 11-Dec-25
Unknown* 100 $26.015 Automatic Execution
 10:47:05 - 11-Dec-25
Unknown* 300 $25.965 Automatic Execution
 11:19:41 - 11-Dec-25
Sell* 96 $25.85 Automatic Execution
 10:19:03 - 11-Dec-25
Unknown* 400 $26.015 Automatic Execution
 10:47:05 - 11-Dec-25
Unknown* 400 $25.965 Automatic Execution
 11:19:41 - 11-Dec-25
Sell* 100 $25.86 Automatic Execution
 10:18:58 - 11-Dec-25
Unknown* 1 $26.015 Automatic Execution
 10:46:57 - 11-Dec-25
Buy* 35 $25.97 Automatic Execution
 11:19:39 - 11-Dec-25
Sell* 100 $25.86 Automatic Execution
 10:18:58 - 11-Dec-25
Unknown* 200 $26.015 Automatic Execution
 10:46:56 - 11-Dec-25
Unknown* 162 $25.965 Automatic Execution
 11:19:36 - 11-Dec-25
Sell* 100 $25.86 Automatic Execution
 10:18:58 - 11-Dec-25
Unknown* 200 $26.015 Automatic Execution
 10:46:51 - 11-Dec-25
Unknown* 6 $25.965 Automatic Execution
 11:19:33 - 11-Dec-25
Sell* 100 $25.86 Automatic Execution
 10:18:58 - 11-Dec-25
Unknown* 200 $26.015 Automatic Execution
 10:46:46 - 11-Dec-25
Buy* 1 $25.97 Automatic Execution
 11:19:26 - 11-Dec-25
Sell* 100 $25.86 Automatic Execution
 10:18:58 - 11-Dec-25
Unknown* 200 $26.015 Automatic Execution
 10:46:46 - 11-Dec-25
Buy* 1 $25.97 Automatic Execution
 11:19:26 - 11-Dec-25
Sell* 7 $25.86 Automatic Execution
 10:18:58 - 11-Dec-25
Unknown* 100 $26.015 Automatic Execution
 10:46:46 - 11-Dec-25
Buy* 1 $25.97 Automatic Execution
 11:19:26 - 11-Dec-25
Sell* 3 $25.86 Automatic Execution
 10:18:58 - 11-Dec-25
Unknown* 100 $26.015 Automatic Execution
 10:46:46 - 11-Dec-25
Buy* 1 $25.97 Automatic Execution
 11:19:26 - 11-Dec-25
Sell* 9 $25.86 Automatic Execution
 10:18:58 - 11-Dec-25
Unknown* 100 $26.015 Automatic Execution
 10:46:46 - 11-Dec-25
Buy* 123 $25.97 Automatic Execution
 11:19:26 - 11-Dec-25
Sell* 1 $25.865 Automatic Execution
 10:18:42 - 11-Dec-25
Unknown* 100 $26.015 Automatic Execution
 10:46:46 - 11-Dec-25
Buy* 1 $25.97 Automatic Execution
 11:19:26 - 11-Dec-25
Sell* 1 $25.86 Automatic Execution
 10:18:29 - 11-Dec-25
Unknown* 100 $26.015 Automatic Execution
 10:46:46 - 11-Dec-25
Buy* 1 $25.97 Automatic Execution
 11:19:26 - 11-Dec-25
Sell* 1 $25.865 Automatic Execution
 10:18:20 - 11-Dec-25
Unknown* 100 $26.015 Automatic Execution
 10:46:46 - 11-Dec-25
Buy* 12 $25.97 Automatic Execution
 11:19:26 - 11-Dec-25
Buy* 15 $25.86 Automatic Execution
 10:18:20 - 11-Dec-25
Unknown* 100 $26.015 Automatic Execution
 10:46:46 - 11-Dec-25
Buy* 1 $25.97 Automatic Execution
 11:19:26 - 11-Dec-25
Buy* 6 $25.86 Automatic Execution
 10:18:20 - 11-Dec-25
Unknown* 100 $26.015 Automatic Execution
 10:46:46 - 11-Dec-25
Buy* 4 $25.97 Automatic Execution
 11:19:26 - 11-Dec-25
Buy* 1 $25.86 Automatic Execution
 10:18:20 - 11-Dec-25
Unknown* 100 $26.015 Automatic Execution
 10:46:37 - 11-Dec-25
Buy* 44 $25.97 Automatic Execution
 11:19:26 - 11-Dec-25
Buy* 1 $25.86 Automatic Execution
 10:18:20 - 11-Dec-25
Unknown* 100 $26.015 Automatic Execution
 10:46:37 - 11-Dec-25
Buy* 150 $25.97 Automatic Execution
 11:19:26 - 11-Dec-25
Unknown* 300 $25.855 Automatic Execution
 10:18:08 - 11-Dec-25
Unknown* 300 $26.015 Automatic Execution
 10:46:37 - 11-Dec-25
Buy* 1 $25.97 Automatic Execution
 11:19:26 - 11-Dec-25
Buy* 2 $25.86 Automatic Execution
 10:18:04 - 11-Dec-25
Unknown* 300 $26.015 Automatic Execution
 10:46:37 - 11-Dec-25
Buy* 1 $25.97 Automatic Execution
 11:19:26 - 11-Dec-25
Unknown* 19 $25.85 Automatic Execution
 10:18:02 - 11-Dec-25
Buy* 100 $26.01 Automatic Execution
 10:46:36 - 11-Dec-25
Unknown* 10 $25.965 Automatic Execution
 11:18:48 - 11-Dec-25
Unknown* 1 $25.85 Automatic Execution
 10:18:02 - 11-Dec-25
Buy* 1 $26.01 Automatic Execution
 10:46:36 - 11-Dec-25
Sell* 15 $25.96 Automatic Execution
 11:18:40 - 11-Dec-25
Buy* 87 $25.85 Automatic Execution
 10:18:02 - 11-Dec-25
Buy* 100 $26.01 Automatic Execution
 10:46:36 - 11-Dec-25
Unknown* 300 $25.965 Automatic Execution
 11:18:13 - 11-Dec-25
Buy* 7 $25.85 Automatic Execution
 10:18:02 - 11-Dec-25
Buy* 100 $26.01 Automatic Execution
 10:46:36 - 11-Dec-25
Unknown* 200 $25.965 Automatic Execution
 11:18:13 - 11-Dec-25
Buy* 120 $25.85 Automatic Execution
 10:18:02 - 11-Dec-25
Buy* 54 $26.01 Automatic Execution
 10:46:36 - 11-Dec-25
Unknown* 34 $25.96 Automatic Execution
 11:18:12 - 11-Dec-25
Sell* 87 $25.84 Automatic Execution
 10:17:50 - 11-Dec-25
Buy* 15 $26.01 Automatic Execution
 10:46:36 - 11-Dec-25
Unknown* 39 $25.96 Automatic Execution
 11:18:12 - 11-Dec-25
Buy* 100 $25.84 Automatic Execution
 10:17:50 - 11-Dec-25
Buy* 100 $26.01 Automatic Execution
 10:46:36 - 11-Dec-25
Buy* 100 $25.96 Automatic Execution
 11:18:12 - 11-Dec-25
Buy* 20 $25.84 Automatic Execution
 10:17:50 - 11-Dec-25
Buy* 1 $26.01 Automatic Execution
 10:46:35 - 11-Dec-25
Buy* 100 $25.96 Automatic Execution
 11:18:12 - 11-Dec-25
Buy* 20 $25.84 Automatic Execution
 10:17:50 - 11-Dec-25
Sell* 200 $26.005 Automatic Execution
 10:46:24 - 11-Dec-25
Buy* 100 $25.96 Automatic Execution
 11:18:12 - 11-Dec-25
Buy* 20 $25.84 Automatic Execution
 10:17:50 - 11-Dec-25
Sell* 393 $26.00 Automatic Execution
 10:46:24 - 11-Dec-25
Buy* 20 $25.96 Automatic Execution
 11:18:12 - 11-Dec-25
Buy* 30 $25.84 Automatic Execution
 10:17:50 - 11-Dec-25
Sell* 106 $26.00 Automatic Execution
 10:46:24 - 11-Dec-25
Buy* 48 $25.96 Automatic Execution
 11:18:12 - 11-Dec-25
Buy* 200 $25.84 Automatic Execution
 10:17:50 - 11-Dec-25
Sell* 15 $26.00 Automatic Execution
 10:46:24 - 11-Dec-25
Buy* 69 $25.96 Automatic Execution
 11:18:12 - 11-Dec-25
Buy* 82 $25.84 Automatic Execution
 10:17:50 - 11-Dec-25
Sell* 18 $26.00 Automatic Execution
 10:46:24 - 11-Dec-25
Buy* 1 $25.96 Automatic Execution
 11:18:12 - 11-Dec-25
Unknown* 611 $25.835 Automatic Execution
 10:17:35 - 11-Dec-25
Sell* 1 $26.00 Automatic Execution
 10:46:24 - 11-Dec-25
Unknown* 2 $25.955 Automatic Execution
 11:17:03 - 11-Dec-25
Unknown* 389 $25.835 Automatic Execution
 10:17:35 - 11-Dec-25
Buy* 100 $26.00 Automatic Execution
 10:46:24 - 11-Dec-25
Unknown* 1,100 $25.955 Automatic Execution
 11:17:03 - 11-Dec-25
Unknown* 200 $25.835 Automatic Execution
 10:17:24 - 11-Dec-25
Buy* 39 $26.00 Automatic Execution
 10:46:24 - 11-Dec-25
Unknown* 1,100 $25.955 Automatic Execution
 11:17:03 - 11-Dec-25
Unknown* 200 $25.835 Automatic Execution
 10:17:12 - 11-Dec-25
Buy* 10 $26.00 Automatic Execution
 10:46:24 - 11-Dec-25
Sell* 100 $25.95 Automatic Execution
 11:16:58 - 11-Dec-25
Sell* 1 $25.83 Automatic Execution
 10:16:38 - 11-Dec-25
Buy* 100 $26.00 Automatic Execution
 10:46:24 - 11-Dec-25
Unknown* 93 $25.955 Automatic Execution
 11:16:49 - 11-Dec-25
Sell* 6 $25.83 Automatic Execution
 10:16:38 - 11-Dec-25
Buy* 71 $26.00 Automatic Execution
 10:46:24 - 11-Dec-25
Unknown* 100 $25.955 Automatic Execution
 11:16:49 - 11-Dec-25
Unknown* 10 $25.835 Automatic Execution
 10:16:34 - 11-Dec-25
Buy* 1 $26.00 Automatic Execution
 10:46:24 - 11-Dec-25
Unknown* 100 $25.955 Automatic Execution
 11:16:49 - 11-Dec-25
Unknown* 1 $25.835 Automatic Execution
 10:16:29 - 11-Dec-25
Buy* 100 $26.00 Automatic Execution
 10:46:24 - 11-Dec-25
Unknown* 200 $25.955 Automatic Execution
 11:16:49 - 11-Dec-25
Unknown* 10 $25.835 Automatic Execution
 10:16:28 - 11-Dec-25
Buy* 100 $26.00 Automatic Execution
 10:46:24 - 11-Dec-25
Unknown* 200 $25.955 Automatic Execution
 11:16:49 - 11-Dec-25
Sell* 100 $25.84 Automatic Execution
 10:16:12 - 11-Dec-25
Buy* 67 $26.00 Automatic Execution
 10:46:24 - 11-Dec-25
Sell* 56 $25.96 Automatic Execution
 11:16:44 - 11-Dec-25
Sell* 7 $25.84 Automatic Execution
 10:16:12 - 11-Dec-25
Buy* 1 $26.00 Automatic Execution
 10:46:24 - 11-Dec-25
Sell* 100 $25.96 Automatic Execution
 11:16:44 - 11-Dec-25
Sell* 6 $25.84 Automatic Execution
 10:16:12 - 11-Dec-25
Buy* 10 $26.00 Automatic Execution
 10:46:24 - 11-Dec-25
Sell* 2 $25.96 Automatic Execution
 11:16:44 - 11-Dec-25
Sell* 3 $25.84 Automatic Execution
 10:16:12 - 11-Dec-25
Buy* 57 $26.00 Automatic Execution
 10:46:24 - 11-Dec-25
Sell* 5 $25.96 Automatic Execution
 11:16:44 - 11-Dec-25
Sell* 100 $25.84 Automatic Execution
 10:16:12 - 11-Dec-25
Buy* 50 $26.00 Automatic Execution
 10:46:21 - 11-Dec-25
Unknown* 200 $25.965 Automatic Execution
 11:16:37 - 11-Dec-25
Buy* 10 $25.84 Automatic Execution
 10:16:05 - 11-Dec-25
Buy* 42 $26.00 Automatic Execution
 10:46:21 - 11-Dec-25
Sell* 10 $25.97 Automatic Execution
 11:16:37 - 11-Dec-25
Buy* 100 $25.84 Automatic Execution
 10:16:05 - 11-Dec-25
Buy* 1 $26.00 Automatic Execution
 10:46:20 - 11-Dec-25
Sell* 37 $25.97 Automatic Execution
 11:16:37 - 11-Dec-25
Buy* 5 $25.84 Automatic Execution
 10:15:54 - 11-Dec-25
Buy* 1 $26.00 Automatic Execution
 10:46:20 - 11-Dec-25
Sell* 7 $25.97 Automatic Execution
 11:16:37 - 11-Dec-25
Sell* 43 $25.84 Automatic Execution
 10:15:45 - 11-Dec-25
Buy* 50 $26.00 Automatic Execution
 10:46:20 - 11-Dec-25
Sell* 100 $25.97 Automatic Execution
 11:16:37 - 11-Dec-25
Unknown* 31 $25.84 Automatic Execution
 10:15:45 - 11-Dec-25
Buy* 100 $26.00 Automatic Execution
 10:46:20 - 11-Dec-25
Sell* 132 $25.97 Automatic Execution
 11:16:37 - 11-Dec-25
Unknown* 600 $25.84 Automatic Execution
 10:15:45 - 11-Dec-25
Buy* 72 $26.00 Automatic Execution
 10:46:15 - 11-Dec-25
Sell* 3 $25.97 Automatic Execution
 11:16:37 - 11-Dec-25
Unknown* 100 $25.84 Automatic Execution
 10:15:45 - 11-Dec-25
Buy* 100 $25.995 Automatic Execution
 10:46:06 - 11-Dec-25
Sell* 6 $25.97 Automatic Execution
 11:16:37 - 11-Dec-25
Unknown* 100 $25.84 Automatic Execution
 10:15:45 - 11-Dec-25
Buy* 100 $25.995 Automatic Execution
 10:46:02 - 11-Dec-25
Sell* 99 $25.97 Automatic Execution
 11:16:37 - 11-Dec-25
Sell* 100 $25.84 Automatic Execution
 10:15:45 - 11-Dec-25
Buy* 100 $25.995 Automatic Execution
 10:45:54 - 11-Dec-25
Sell* 1 $25.97 Automatic Execution
 11:16:24 - 11-Dec-25
Sell* 3 $25.84 Automatic Execution
 10:15:45 - 11-Dec-25
Sell* 50 $25.99 Automatic Execution
 10:45:52 - 11-Dec-25
Unknown* 100 $25.975 Automatic Execution
 11:16:17 - 11-Dec-25
Sell* 28 $25.84 Automatic Execution
 10:15:45 - 11-Dec-25
Sell* 1 $25.99 Automatic Execution
 10:45:52 - 11-Dec-25
Unknown* 600 $25.975 Automatic Execution
 11:15:42 - 11-Dec-25
Unknown* 900 $25.845 Automatic Execution
 10:15:29 - 11-Dec-25
Unknown* 900 $25.845 Automatic Execution
 10:15:29 - 11-Dec-25
Buy* 1 $25.87 Automatic Execution
 09:33:01 - 11-Dec-25
Sell* 1 $25.865 Automatic Execution
 09:32:57 - 11-Dec-25
Sell* 1 $25.865 Automatic Execution
 09:32:57 - 11-Dec-25
Buy* 6 $25.87 Automatic Execution
 09:32:45 - 11-Dec-25
Sell* 1 $25.86 Automatic Execution
 09:32:45 - 11-Dec-25
Sell* 13 $25.87 Automatic Execution
 09:32:35 - 11-Dec-25
Sell* 1 $25.87 Automatic Execution
 09:32:35 - 11-Dec-25
Sell* 34 $25.87 Automatic Execution
 09:32:35 - 11-Dec-25
Buy* 118 $25.87 Automatic Execution
 09:32:26 - 11-Dec-25
Buy* 13 $25.87 Automatic Execution
 09:32:26 - 11-Dec-25
Buy* 1 $25.87 Automatic Execution
 09:32:26 - 11-Dec-25
Buy* 99 $25.87 Automatic Execution
 09:32:26 - 11-Dec-25
Buy* 1 $25.87 Automatic Execution
 09:32:26 - 11-Dec-25
Buy* 100 $25.87 Automatic Execution
 09:32:26 - 11-Dec-25
Sell* 50 $25.87 Automatic Execution
 09:32:14 - 11-Dec-25
Sell* 601 $25.88 Automatic Execution
 09:32:09 - 11-Dec-25
Sell* 1 $25.88 Automatic Execution
 09:32:09 - 11-Dec-25
Sell* 4 $25.88 Automatic Execution
 09:32:09 - 11-Dec-25
Sell* 1 $25.88 Automatic Execution
 09:32:09 - 11-Dec-25
Sell* 100 $25.88 Automatic Execution
 09:32:09 - 11-Dec-25
Sell* 25 $25.88 Automatic Execution
 09:32:09 - 11-Dec-25
Sell* 50 $25.88 Automatic Execution
 09:32:09 - 11-Dec-25
Sell* 10 $25.88 Automatic Execution
 09:32:09 - 11-Dec-25
Sell* 4 $25.88 Automatic Execution
 09:32:09 - 11-Dec-25
Sell* 25 $25.88 Automatic Execution
 09:32:09 - 11-Dec-25
Sell* 1 $25.88 Automatic Execution
 09:32:09 - 11-Dec-25
Sell* 8 $25.88 Automatic Execution
 09:32:09 - 11-Dec-25
Sell* 200 $25.885 Automatic Execution
 09:32:09 - 11-Dec-25
Sell* 1 $25.86 Automatic Execution
 09:31:35 - 11-Dec-25
Buy* 5 $25.87 Automatic Execution
 09:31:33 - 11-Dec-25
Sell* 5 $25.865 Automatic Execution
 09:31:33 - 11-Dec-25
Buy* 26 $25.87 Automatic Execution
 09:31:33 - 11-Dec-25
Buy* 100 $25.87 Automatic Execution
 09:31:33 - 11-Dec-25
Buy* 100 $25.87 Automatic Execution
 09:31:33 - 11-Dec-25
Buy* 100 $25.86 Automatic Execution
 09:31:33 - 11-Dec-25
Buy* 25 $25.85 Automatic Execution
 09:31:28 - 11-Dec-25
Buy* 23 $25.85 Automatic Execution
 09:31:28 - 11-Dec-25
Buy* 31 $25.85 Automatic Execution
 09:31:28 - 11-Dec-25
Buy* 25 $25.85 Automatic Execution
 09:31:28 - 11-Dec-25
Buy* 100 $25.85 Automatic Execution
 09:31:28 - 11-Dec-25
Buy* 176 $25.85 Automatic Execution
 09:31:28 - 11-Dec-25
Buy* 25 $25.85 Automatic Execution
 09:31:28 - 11-Dec-25
Buy* 25 $25.85 Automatic Execution
 09:31:28 - 11-Dec-25
Buy* 100 $25.855 Automatic Execution
 09:31:24 - 11-Dec-25
Sell* 100 $25.845 Automatic Execution
 09:31:20 - 11-Dec-25
Unknown* 25 $25.85 Automatic Execution
 09:31:16 - 11-Dec-25
Unknown* 6 $25.855 Automatic Execution
 09:31:16 - 11-Dec-25
Sell* 1 $25.86 Automatic Execution
 09:31:11 - 11-Dec-25
Sell* 8 $25.86 Automatic Execution
 09:31:11 - 11-Dec-25
Sell* 25 $25.87 Automatic Execution
 09:31:03 - 11-Dec-25
Sell* 100 $25.87 Automatic Execution
 09:31:03 - 11-Dec-25
Sell* 99 $25.74 Automatic Execution
 09:52:02 - 11-Dec-25
Buy* 2 $25.89 Automatic Execution
 09:30:27 - 11-Dec-25
Sell* 100 $25.74 Automatic Execution
 09:52:02 - 11-Dec-25
Buy* 100 $25.89 Automatic Execution
 09:30:27 - 11-Dec-25
Sell* 1 $25.74 Automatic Execution
 09:52:02 - 11-Dec-25
Unknown* 68 $25.88 Automatic Execution
 09:30:27 - 11-Dec-25
Sell* 1 $25.74 Automatic Execution
 09:52:02 - 11-Dec-25
Buy* 67 $25.88 Automatic Execution
 09:30:27 - 11-Dec-25
Sell* 1 $25.74 Automatic Execution
 09:52:02 - 11-Dec-25
Sell* 28 $25.88 Automatic Execution
 09:30:27 - 11-Dec-25
Sell* 1 $25.74 Automatic Execution
 09:52:02 - 11-Dec-25
Sell* 40 $25.88 Automatic Execution
 09:30:27 - 11-Dec-25
Sell* 10 $25.74 Automatic Execution
 09:52:02 - 11-Dec-25
Sell* 20 $25.88 Automatic Execution
 09:30:27 - 11-Dec-25
Sell* 30 $25.74 Automatic Execution
 09:52:02 - 11-Dec-25
Unknown* 21 $25.88 Automatic Execution
 09:30:27 - 11-Dec-25
Sell* 100 $25.74 Automatic Execution
 09:52:02 - 11-Dec-25
Unknown* 40 $25.88 Automatic Execution
 09:30:27 - 11-Dec-25
Unknown* 18 $25.75 Automatic Execution
 09:51:59 - 11-Dec-25
Unknown* 100 $25.88 Automatic Execution
 09:30:27 - 11-Dec-25
Sell* 3 $25.75 Automatic Execution
 09:51:59 - 11-Dec-25
Sell* 69 $25.88 Automatic Execution
 09:30:27 - 11-Dec-25
Sell* 35 $25.75 Automatic Execution
 09:51:59 - 11-Dec-25
Sell* 100 $25.88 Automatic Execution
 09:30:27 - 11-Dec-25
Sell* 79 $25.75 Automatic Execution
 09:51:59 - 11-Dec-25
Sell* 100 $25.88 Automatic Execution
 09:30:27 - 11-Dec-25
Sell* 1 $25.75 Automatic Execution
 09:51:55 - 11-Dec-25
Sell* 1 $25.88 Automatic Execution
 09:30:27 - 11-Dec-25
Sell* 32 $25.75 Automatic Execution
 09:51:55 - 11-Dec-25
Sell* 100 $25.88 Automatic Execution
 09:30:27 - 11-Dec-25
Sell* 30 $25.75 Automatic Execution
 09:51:55 - 11-Dec-25
Sell* 100 $25.88 Automatic Execution
 09:30:27 - 11-Dec-25
Sell* 100 $25.75 Automatic Execution
 09:51:55 - 11-Dec-25
Sell* 100 $25.88 Automatic Execution
 09:30:27 - 11-Dec-25
Sell* 2 $25.75 Automatic Execution
 09:51:55 - 11-Dec-25
Sell* 21 $25.88 Automatic Execution
 09:30:27 - 11-Dec-25
Sell* 1 $25.75 Automatic Execution
 09:51:55 - 11-Dec-25
Sell* 68 $25.88 Automatic Execution
 09:30:27 - 11-Dec-25
Sell* 1 $25.75 Automatic Execution
 09:51:55 - 11-Dec-25
Sell* 1 $25.88 Automatic Execution
 09:30:27 - 11-Dec-25
Sell* 100 $25.75 Automatic Execution
 09:51:55 - 11-Dec-25
Sell* 20 $25.88 Automatic Execution
 09:30:27 - 11-Dec-25
Sell* 100 $25.75 Automatic Execution
 09:51:55 - 11-Dec-25
Sell* 21 $25.88 Automatic Execution
 09:30:27 - 11-Dec-25
Sell* 100 $25.77 Automatic Execution
 09:51:12 - 11-Dec-25
Sell* 100 $25.88 Automatic Execution
 09:30:27 - 11-Dec-25
Sell* 13 $25.77 Automatic Execution
 09:51:12 - 11-Dec-25
Sell* 100 $25.88 Automatic Execution
 09:30:27 - 11-Dec-25
Sell* 86 $25.77 Automatic Execution
 09:51:12 - 11-Dec-25
Sell* 100 $25.88 Automatic Execution
 09:30:27 - 11-Dec-25
Sell* 1 $25.77 Automatic Execution
 09:51:12 - 11-Dec-25
Sell* 100 $25.88 Automatic Execution
 09:30:27 - 11-Dec-25
Sell* 1 $25.77 Automatic Execution
 09:51:12 - 11-Dec-25
Sell* 12 $25.88 Automatic Execution
 09:30:27 - 11-Dec-25
Sell* 100 $25.77 Automatic Execution
 09:51:12 - 11-Dec-25
Sell* 40 $25.88 Automatic Execution
 09:30:27 - 11-Dec-25
Sell* 100 $25.77 Automatic Execution
 09:51:12 - 11-Dec-25
Sell* 40 $25.88 Automatic Execution
 09:30:27 - 11-Dec-25
Sell* 100 $25.77 Automatic Execution
 09:51:12 - 11-Dec-25
Sell* 97 $25.88 Automatic Execution
 09:30:27 - 11-Dec-25
Sell* 100 $25.77 Automatic Execution
 09:51:12 - 11-Dec-25
Sell* 3 $25.88 Automatic Execution
 09:30:27 - 11-Dec-25
Sell* 15 $25.77 Automatic Execution
 09:51:12 - 11-Dec-25
Sell* 100 $25.88 Automatic Execution
 09:30:27 - 11-Dec-25
Sell* 15 $25.77 Automatic Execution
 09:50:48 - 11-Dec-25
Sell* 100 $25.88 Automatic Execution
 09:30:27 - 11-Dec-25
Sell* 1 $25.77 Automatic Execution
 09:50:45 - 11-Dec-25
Sell* 100 $25.88 Automatic Execution
 09:30:27 - 11-Dec-25
Sell* 1 $25.77 Automatic Execution
 09:50:45 - 11-Dec-25
Sell* 146 $25.88 Automatic Execution
 09:30:27 - 11-Dec-25
Sell* 12 $25.77 Automatic Execution
 09:50:45 - 11-Dec-25
Sell* 26 $25.88 Automatic Execution
 09:30:27 - 11-Dec-25
Sell* 40 $25.77 Automatic Execution
 09:50:45 - 11-Dec-25
Sell* 28 $25.88 Automatic Execution
 09:30:27 - 11-Dec-25
Sell* 100 $25.77 Automatic Execution
 09:50:45 - 11-Dec-25
Buy* 69 $25.88 Automatic Execution
 09:30:27 - 11-Dec-25
Unknown* 200 $25.775 Automatic Execution
 09:50:45 - 11-Dec-25
Sell* 21 $25.88 Automatic Execution
 09:30:27 - 11-Dec-25
Unknown* 274 $25.775 Automatic Execution
 09:50:45 - 11-Dec-25
Sell* 100 $25.88 Automatic Execution
 09:30:27 - 11-Dec-25
Buy* 25 $25.78 Automatic Execution
 09:50:45 - 11-Dec-25
Sell* 14 $25.88 Automatic Execution
 09:30:27 - 11-Dec-25
Sell* 75 $25.77 Automatic Execution
 09:50:04 - 11-Dec-25
Buy* 26 $25.88 Automatic Execution
 09:30:27 - 11-Dec-25
Sell* 25 $25.77 Automatic Execution
 09:50:04 - 11-Dec-25
Sell* 100 $25.88 Automatic Execution
 09:30:27 - 11-Dec-25
Sell* 2 $25.77 Automatic Execution
 09:50:04 - 11-Dec-25
Sell* 40 $25.88 Automatic Execution
 09:30:27 - 11-Dec-25
Sell* 1 $25.77 Automatic Execution
 09:49:56 - 11-Dec-25
Sell* 40 $25.88 Automatic Execution
 09:30:27 - 11-Dec-25
Sell* 19 $25.77 Automatic Execution
 09:49:56 - 11-Dec-25
Sell* 100 $25.88 Automatic Execution
 09:30:27 - 11-Dec-25
Unknown* 1 $25.775 Automatic Execution
 09:49:56 - 11-Dec-25
Sell* 100 $25.88 Automatic Execution
 09:30:27 - 11-Dec-25
Buy* 100 $25.78 Automatic Execution
 09:49:56 - 11-Dec-25
Sell* 100 $25.88 Automatic Execution
 09:30:27 - 11-Dec-25
Sell* 2 $25.77 Automatic Execution
 09:49:56 - 11-Dec-25
Sell* 40 $25.88 Automatic Execution
 09:30:27 - 11-Dec-25
Unknown* 62 $25.775 Automatic Execution
 09:49:50 - 11-Dec-25
Sell* 40 $25.88 Automatic Execution
 09:30:27 - 11-Dec-25
Sell* 200 $25.77 Automatic Execution
 09:49:50 - 11-Dec-25
Sell* 100 $25.88 Automatic Execution
 09:30:27 - 11-Dec-25
Sell* 99 $25.77 Automatic Execution
 09:49:50 - 11-Dec-25
Sell* 40 $25.88 Automatic Execution
 09:30:27 - 11-Dec-25
Sell* 1 $25.77 Automatic Execution
 09:49:50 - 11-Dec-25
Sell* 100 $25.88 Automatic Execution
 09:30:27 - 11-Dec-25
Buy* 100 $25.77 Automatic Execution
 09:49:50 - 11-Dec-25
Buy* 302 $25.885 Automatic Execution
 09:30:27 - 11-Dec-25
Buy* 1 $25.77 Automatic Execution
 09:49:50 - 11-Dec-25
Sell* 56 $25.88 Automatic Execution
 09:30:27 - 11-Dec-25
Buy* 25 $25.77 Automatic Execution
 09:49:50 - 11-Dec-25
Buy* 200 $25.885 Automatic Execution
 09:30:27 - 11-Dec-25
Sell* 100 $25.77 Automatic Execution
 09:49:45 - 11-Dec-25
Sell* 60 $25.88 Automatic Execution
 09:30:27 - 11-Dec-25
Sell* 100 $25.77 Automatic Execution
 09:49:45 - 11-Dec-25
Sell* 100 $25.88 Automatic Execution
 09:30:27 - 11-Dec-25
Sell* 100 $25.77 Automatic Execution
 09:49:45 - 11-Dec-25
Sell* 100 $25.88 Automatic Execution
 09:30:27 - 11-Dec-25
Sell* 100 $25.77 Automatic Execution
 09:49:45 - 11-Dec-25
Buy* 40 $25.885 Automatic Execution
 09:30:27 - 11-Dec-25
Sell* 75 $25.77 Automatic Execution
 09:49:45 - 11-Dec-25
Buy* 200 $25.885 Automatic Execution
 09:30:27 - 11-Dec-25
Sell* 25 $25.77 Automatic Execution
 09:49:45 - 11-Dec-25
Sell* 100 $25.88 Automatic Execution
 09:30:27 - 11-Dec-25
Unknown* 99 $25.78 Automatic Execution
 09:49:45 - 11-Dec-25
Buy* 200 $25.885 Automatic Execution
 09:30:27 - 11-Dec-25
Sell* 99 $25.78 Automatic Execution
 09:49:45 - 11-Dec-25
Buy* 800 $25.885 Automatic Execution
 09:30:27 - 11-Dec-25
Sell* 100 $25.78 Automatic Execution
 09:49:45 - 11-Dec-25
Buy* 600 $25.885 Automatic Execution
 09:30:27 - 11-Dec-25
Sell* 1 $25.78 Automatic Execution
 09:49:45 - 11-Dec-25
Sell* 100 $25.88 Automatic Execution
 09:30:27 - 11-Dec-25
Sell* 1 $25.78 Automatic Execution
 09:49:45 - 11-Dec-25
Buy* 18 $25.885 Automatic Execution
 09:30:27 - 11-Dec-25
Sell* 31 $25.78 Automatic Execution
 09:49:45 - 11-Dec-25
Buy* 280 $25.885 Automatic Execution
 09:30:27 - 11-Dec-25
Sell* 100 $25.78 Automatic Execution
 09:49:45 - 11-Dec-25
Buy* 360 $25.885 Automatic Execution
 09:30:27 - 11-Dec-25
Sell* 6 $25.78 Automatic Execution
 09:49:45 - 11-Dec-25
Sell* 40 $25.89 Automatic Execution
 09:30:27 - 11-Dec-25
Sell* 100 $25.78 Automatic Execution
 09:49:45 - 11-Dec-25
Sell* 60 $25.89 Automatic Execution
 09:30:27 - 11-Dec-25
Sell* 100 $25.78 Automatic Execution
 09:49:45 - 11-Dec-25
Sell* 100 $25.89 Automatic Execution
 09:30:27 - 11-Dec-25
Sell* 1,200 $25.79 Automatic Execution
 09:49:33 - 11-Dec-25
Sell* 100 $25.89 Automatic Execution
 09:30:27 - 11-Dec-25
Sell* 200 $25.79 Automatic Execution
 09:49:33 - 11-Dec-25
Sell* 67 $25.89 Automatic Execution
 09:30:27 - 11-Dec-25
Sell* 59 $25.79 Automatic Execution
 09:49:33 - 11-Dec-25
Sell* 21 $25.89 Automatic Execution
 09:30:27 - 11-Dec-25
Sell* 3 $25.79 Automatic Execution
 09:49:33 - 11-Dec-25
Sell* 100 $25.89 Automatic Execution
 09:30:27 - 11-Dec-25
Sell* 40 $25.79 Automatic Execution
 09:49:33 - 11-Dec-25
Sell* 100 $25.89 Automatic Execution
 09:30:27 - 11-Dec-25
Sell* 69 $25.79 Automatic Execution
 09:49:33 - 11-Dec-25
Sell* 69 $25.89 Automatic Execution
 09:30:27 - 11-Dec-25
Unknown* 162 $25.795 Automatic Execution
 09:49:33 - 11-Dec-25
Sell* 21 $25.89 Automatic Execution
 09:30:27 - 11-Dec-25
Unknown* 10 $25.795 Automatic Execution
 09:49:31 - 11-Dec-25
Sell* 100 $25.89 Automatic Execution
 09:30:27 - 11-Dec-25
Unknown* 190 $25.795 Automatic Execution
 09:49:31 - 11-Dec-25
Sell* 200 $25.89 Automatic Execution
 09:30:27 - 11-Dec-25
Sell* 119 $25.77 Automatic Execution
 09:48:46 - 11-Dec-25
Buy* 200 $25.89 Automatic Execution
 09:30:27 - 11-Dec-25
Sell* 1 $25.77 Automatic Execution
 09:48:46 - 11-Dec-25
Sell* 40 $25.89 Automatic Execution
 09:30:27 - 11-Dec-25
Sell* 65 $25.77 Automatic Execution
 09:48:46 - 11-Dec-25
Sell* 200 $25.89 Automatic Execution
 09:30:27 - 11-Dec-25
Sell* 1 $25.77 Automatic Execution
 09:48:46 - 11-Dec-25
Sell* 200 $25.89 Automatic Execution
 09:30:27 - 11-Dec-25
Sell* 100 $25.77 Automatic Execution
 09:48:46 - 11-Dec-25
Sell* 100 $25.89 Automatic Execution
 09:30:27 - 11-Dec-25
Sell* 37 $25.77 Automatic Execution
 09:48:41 - 11-Dec-25
Unknown* 600 $25.895 Automatic Execution
 09:30:27 - 11-Dec-25
Unknown* 1 $25.775 Automatic Execution
 09:48:40 - 11-Dec-25
Sell* 40 $25.91 Automatic Execution
 09:30:24 - 11-Dec-25
Sell* 20 $25.77 Automatic Execution
 09:48:38 - 11-Dec-25
Sell* 60 $25.91 Automatic Execution
 09:30:24 - 11-Dec-25
Sell* 30 $25.77 Automatic Execution
 09:48:33 - 11-Dec-25
Sell* 100 $25.91 Automatic Execution
 09:30:24 - 11-Dec-25
Sell* 33 $25.78 Automatic Execution
 09:48:32 - 11-Dec-25
Buy* 100 $25.92 Automatic Execution
 09:30:23 - 11-Dec-25
Sell* 25 $25.78 Automatic Execution
 09:48:32 - 11-Dec-25
Buy* 13 $25.92 Automatic Execution
 09:30:23 - 11-Dec-25
Buy* 43 $25.79 Automatic Execution
 09:48:32 - 11-Dec-25
Buy* 90 $25.92 Automatic Execution
 09:30:23 - 11-Dec-25
Buy* 200 $25.78 Automatic Execution
 09:48:32 - 11-Dec-25
Buy* 25 $25.92 Automatic Execution
 09:30:23 - 11-Dec-25
Buy* 100 $25.78 Automatic Execution
 09:48:32 - 11-Dec-25
Buy* 100 $25.91 Automatic Execution
 09:30:23 - 11-Dec-25
Buy* 100 $25.78 Automatic Execution
 09:48:32 - 11-Dec-25
Buy* 103 $25.91 Automatic Execution
 09:30:23 - 11-Dec-25
Buy* 100 $25.78 Automatic Execution
 09:48:32 - 11-Dec-25
Buy* 3 $25.91 Automatic Execution
 09:30:23 - 11-Dec-25
Buy* 40 $25.78 Automatic Execution
 09:48:32 - 11-Dec-25
Buy* 10 $25.91 Automatic Execution
 09:30:23 - 11-Dec-25
Buy* 40 $25.78 Automatic Execution
 09:48:32 - 11-Dec-25
Buy* 18 $25.91 Automatic Execution
 09:30:23 - 11-Dec-25
Buy* 100 $25.78 Automatic Execution
 09:48:32 - 11-Dec-25
Buy* 1 $25.91 Automatic Execution
 09:30:23 - 11-Dec-25
Buy* 60 $25.78 Automatic Execution
 09:48:32 - 11-Dec-25
Buy* 1,000 $25.91 Automatic Execution
 09:30:23 - 11-Dec-25
Buy* 100 $25.78 Automatic Execution
 09:48:32 - 11-Dec-25
Buy* 100 $25.91 Automatic Execution
 09:30:23 - 11-Dec-25
Buy* 41 $25.78 Automatic Execution
 09:48:32 - 11-Dec-25
Buy* 100 $25.91 Automatic Execution
 09:30:23 - 11-Dec-25
Buy* 700 $25.775 Automatic Execution
 09:48:32 - 11-Dec-25
Buy* 100 $25.90 Automatic Execution
 09:30:22 - 11-Dec-25
Buy* 700 $25.775 Automatic Execution
 09:48:32 - 11-Dec-25
Buy* 107 $25.90 Automatic Execution
 09:30:22 - 11-Dec-25
Sell* 50 $25.77 Automatic Execution
 09:48:30 - 11-Dec-25
Buy* 100 $25.89 Automatic Execution
 09:30:22 - 11-Dec-25
Sell* 72 $25.77 Automatic Execution
 09:48:27 - 11-Dec-25
Buy* 1 $25.89 Automatic Execution
 09:30:22 - 11-Dec-25
Sell* 25 $25.77 Automatic Execution
 09:48:26 - 11-Dec-25
Buy* 81 $25.89 Automatic Execution
 09:30:22 - 11-Dec-25
Buy* 200 $25.77 Automatic Execution
 09:48:25 - 11-Dec-25
Buy* 1 $25.89 Automatic Execution
 09:30:22 - 11-Dec-25
Buy* 94 $25.77 Automatic Execution
 09:48:25 - 11-Dec-25
Buy* 100 $25.89 Automatic Execution
 09:30:22 - 11-Dec-25
Sell* 25 $25.76 Automatic Execution
 09:48:22 - 11-Dec-25
Buy* 100 $25.89 Automatic Execution
 09:30:22 - 11-Dec-25
Unknown* 200 $25.765 Automatic Execution
 09:48:22 - 11-Dec-25
Sell* 99 $25.88 Automatic Execution
 09:30:13 - 11-Dec-25
Sell* 1 $25.77 Automatic Execution
 09:48:21 - 11-Dec-25
Sell* 100 $25.88 Automatic Execution
 09:30:13 - 11-Dec-25
Sell* 7 $25.77 Automatic Execution
 09:48:21 - 11-Dec-25
Sell* 100 $25.88 Automatic Execution
 09:30:13 - 11-Dec-25
Sell* 3 $25.77 Automatic Execution
 09:48:21 - 11-Dec-25
Sell* 1 $25.88 Automatic Execution
 09:30:11 - 11-Dec-25
Sell* 8 $25.77 Automatic Execution
 09:48:21 - 11-Dec-25
Sell* 100 $25.88 Automatic Execution
 09:30:11 - 11-Dec-25
Sell* 3 $25.77 Automatic Execution
 09:48:21 - 11-Dec-25
Buy* 16 $25.88 Automatic Execution
 09:30:07 - 11-Dec-25
Sell* 2 $25.77 Automatic Execution
 09:48:21 - 11-Dec-25
Sell* 100 $25.88 Automatic Execution
 09:30:07 - 11-Dec-25
Sell* 1 $25.77 Automatic Execution
 09:48:21 - 11-Dec-25
Sell* 100 $25.89 Automatic Execution
 09:30:07 - 11-Dec-25
Unknown* 30 $25.775 Automatic Execution
 09:48:14 - 11-Dec-25
Sell* 16 $25.89 Automatic Execution
 09:30:07 - 11-Dec-25
Sell* 100 $25.78 Automatic Execution
 09:48:05 - 11-Dec-25
Sell* 100 $25.89 Automatic Execution
 09:30:07 - 11-Dec-25
Unknown* 100 $25.78 Automatic Execution
 09:48:05 - 11-Dec-25
Buy* 100 $25.89 Automatic Execution
 09:30:07 - 11-Dec-25
Sell* 465 $25.79 Automatic Execution
 09:47:56 - 11-Dec-25
Buy* 16 $25.89 Automatic Execution
 09:30:07 - 11-Dec-25
Sell* 100 $25.79 Automatic Execution
 09:47:56 - 11-Dec-25
Buy* 40 $25.89 Automatic Execution
 09:30:07 - 11-Dec-25
Sell* 200 $25.79 Automatic Execution
 09:47:56 - 11-Dec-25
Buy* 2 $25.89 Automatic Execution
 09:30:07 - 11-Dec-25
Sell* 98 $25.79 Automatic Execution
 09:47:56 - 11-Dec-25
Buy* 1 $25.89 Automatic Execution
 09:30:07 - 11-Dec-25
Sell* 1 $25.79 Automatic Execution
 09:47:56 - 11-Dec-25
Sell* 40 $25.89 Automatic Execution
 09:30:06 - 11-Dec-25
Sell* 48 $25.79 Automatic Execution
 09:47:56 - 11-Dec-25
Sell* 100 $25.89 Automatic Execution
 09:30:06 - 11-Dec-25
Sell* 52 $25.79 Automatic Execution
 09:47:56 - 11-Dec-25
Sell* 60 $25.89 Automatic Execution
 09:30:06 - 11-Dec-25
Sell* 1 $25.79 Automatic Execution
 09:47:56 - 11-Dec-25
Sell* 100 $25.89 Automatic Execution
 09:30:06 - 11-Dec-25
Sell* 1 $25.79 Automatic Execution
 09:47:56 - 11-Dec-25
Sell* 170 $25.89 Automatic Execution
 09:30:06 - 11-Dec-25
Sell* 185 $25.79 Automatic Execution
 09:47:56 - 11-Dec-25
Sell* 162 $25.89 Automatic Execution
 09:30:06 - 11-Dec-25
Buy* 100 $25.82 Automatic Execution
 09:47:16 - 11-Dec-25
Unknown* 4 $25.895 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 40 $25.82 Automatic Execution
 09:47:16 - 11-Dec-25
Unknown* 1 $25.895 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 100 $25.82 Automatic Execution
 09:47:16 - 11-Dec-25
Unknown* 1 $25.895 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 252 $25.815 Automatic Execution
 09:47:16 - 11-Dec-25
Buy* 40 $25.90 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 248 $25.815 Automatic Execution
 09:47:16 - 11-Dec-25
Unknown* 307 $25.895 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 240 $25.815 Automatic Execution
 09:47:16 - 11-Dec-25
Buy* 31 $25.89 Automatic Execution
 09:30:05 - 11-Dec-25
Unknown* 10 $25.81 Automatic Execution
 09:47:16 - 11-Dec-25
Sell* 100 $25.89 Automatic Execution
 09:30:05 - 11-Dec-25
Unknown* 500 $25.81 Automatic Execution
 09:47:16 - 11-Dec-25
Sell* 60 $25.90 Automatic Execution
 09:30:05 - 11-Dec-25
Sell* 1 $25.80 Automatic Execution
 09:47:13 - 11-Dec-25
Sell* 39 $25.90 Automatic Execution
 09:30:05 - 11-Dec-25
Sell* 1 $25.80 Automatic Execution
 09:47:13 - 11-Dec-25
Sell* 1 $25.90 Automatic Execution
 09:30:05 - 11-Dec-25
Sell* 32 $25.80 Automatic Execution
 09:47:13 - 11-Dec-25
Sell* 100 $25.90 Automatic Execution
 09:30:05 - 11-Dec-25
Sell* 100 $25.80 Automatic Execution
 09:47:13 - 11-Dec-25
Sell* 60 $25.90 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 100 $25.80 Automatic Execution
 09:47:13 - 11-Dec-25
Sell* 100 $25.90 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 32 $25.80 Automatic Execution
 09:47:13 - 11-Dec-25
Sell* 100 $25.90 Automatic Execution
 09:30:05 - 11-Dec-25
Sell* 25 $25.79 Automatic Execution
 09:47:09 - 11-Dec-25
Sell* 100 $25.90 Automatic Execution
 09:30:05 - 11-Dec-25
Sell* 24 $25.79 Automatic Execution
 09:47:03 - 11-Dec-25
Sell* 40 $25.90 Automatic Execution
 09:30:05 - 11-Dec-25
Sell* 1 $25.79 Automatic Execution
 09:47:03 - 11-Dec-25
Sell* 40 $25.90 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 100 $25.80 Automatic Execution
 09:47:03 - 11-Dec-25
Buy* 26 $25.90 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 368 $25.80 Automatic Execution
 09:47:03 - 11-Dec-25
Buy* 1 $25.90 Automatic Execution
 09:30:05 - 11-Dec-25
Sell* 101 $25.80 Automatic Execution
 09:47:03 - 11-Dec-25
Buy* 40 $25.90 Automatic Execution
 09:30:05 - 11-Dec-25
Sell* 98 $25.80 Automatic Execution
 09:47:03 - 11-Dec-25
Buy* 40 $25.90 Automatic Execution
 09:30:05 - 11-Dec-25
Sell* 1 $25.80 Automatic Execution
 09:47:03 - 11-Dec-25
Buy* 500 $25.90 Automatic Execution
 09:30:05 - 11-Dec-25
Sell* 1 $25.80 Automatic Execution
 09:47:03 - 11-Dec-25
Buy* 10 $25.90 Automatic Execution
 09:30:05 - 11-Dec-25
Sell* 1 $25.80 Automatic Execution
 09:47:03 - 11-Dec-25
Buy* 5 $25.90 Automatic Execution
 09:30:05 - 11-Dec-25
Sell* 1 $25.80 Automatic Execution
 09:47:03 - 11-Dec-25
Buy* 5 $25.90 Automatic Execution
 09:30:05 - 11-Dec-25
Sell* 100 $25.80 Automatic Execution
 09:47:03 - 11-Dec-25
Buy* 2 $25.90 Automatic Execution
 09:30:05 - 11-Dec-25
Sell* 200 $25.80 Automatic Execution
 09:47:03 - 11-Dec-25
Buy* 3 $25.90 Automatic Execution
 09:30:05 - 11-Dec-25
Sell* 100 $25.80 Automatic Execution
 09:47:03 - 11-Dec-25
Buy* 100 $25.90 Automatic Execution
 09:30:05 - 11-Dec-25
Sell* 100 $25.80 Automatic Execution
 09:47:03 - 11-Dec-25
Buy* 15 $25.90 Automatic Execution
 09:30:05 - 11-Dec-25
Sell* 68 $25.80 Automatic Execution
 09:47:03 - 11-Dec-25
Buy* 60 $25.90 Automatic Execution
 09:30:05 - 11-Dec-25
Sell* 100 $25.80 Automatic Execution
 09:47:03 - 11-Dec-25
Buy* 62 $25.90 Automatic Execution
 09:30:05 - 11-Dec-25
Sell* 75 $25.80 Automatic Execution
 09:47:03 - 11-Dec-25
Buy* 60 $25.90 Automatic Execution
 09:30:05 - 11-Dec-25
Sell* 32 $25.80 Automatic Execution
 09:47:03 - 11-Dec-25
Buy* 60 $25.89 Automatic Execution
 09:30:04 - 11-Dec-25
Sell* 100 $25.80 Automatic Execution
 09:47:03 - 11-Dec-25
Buy* 40 $25.89 Automatic Execution
 09:30:04 - 11-Dec-25
Sell* 25 $25.80 Automatic Execution
 09:47:03 - 11-Dec-25
Buy* 100 $25.89 Automatic Execution
 09:30:04 - 11-Dec-25
Sell* 67 $25.80 Automatic Execution
 09:47:03 - 11-Dec-25
Buy* 99 $25.89 Automatic Execution
 09:30:04 - 11-Dec-25
Buy* 400 $25.80 Automatic Execution
 09:47:03 - 11-Dec-25
Buy* 1 $25.89 Automatic Execution
 09:30:04 - 11-Dec-25
Buy* 100 $25.80 Automatic Execution
 09:47:03 - 11-Dec-25
Sell* 61 $25.88 Automatic Execution
 09:30:04 - 11-Dec-25
Buy* 11 $25.80 Automatic Execution
 09:47:03 - 11-Dec-25
Buy* 10 $25.88 Automatic Execution
 09:30:03 - 11-Dec-25
Buy* 100 $25.79 Automatic Execution
 09:46:55 - 11-Dec-25
Buy* 20 $25.88 Automatic Execution
 09:30:03 - 11-Dec-25
Buy* 200 $25.79 Automatic Execution
 09:46:55 - 11-Dec-25
Buy* 100 $25.87 Automatic Execution
 09:30:03 - 11-Dec-25
Buy* 100 $25.79 Automatic Execution
 09:46:55 - 11-Dec-25
Buy* 100 $25.87 Automatic Execution
 09:30:03 - 11-Dec-25
Buy* 100 $25.79 Automatic Execution
 09:46:55 - 11-Dec-25
Buy* 100 $25.88 Automatic Execution
 09:30:02 - 11-Dec-25
Buy* 200 $25.78 Automatic Execution
 09:46:55 - 11-Dec-25
Buy* 46 $25.88 Automatic Execution
 09:30:02 - 11-Dec-25
Buy* 100 $25.78 Automatic Execution
 09:46:55 - 11-Dec-25
Buy* 60 $25.88 Automatic Execution
 09:30:02 - 11-Dec-25
Buy* 41 $25.78 Automatic Execution
 09:46:55 - 11-Dec-25
Sell* 40 $25.88 Automatic Execution
 09:30:02 - 11-Dec-25
Buy* 10 $25.77 Automatic Execution
 09:46:51 - 11-Dec-25
Sell* 100 $25.88 Automatic Execution
 09:30:02 - 11-Dec-25
Buy* 41 $25.77 Automatic Execution
 09:46:51 - 11-Dec-25
Sell* 100 $25.88 Automatic Execution
 09:30:02 - 11-Dec-25
Unknown* 1 $25.765 Automatic Execution
 09:46:49 - 11-Dec-25
Sell* 113 $25.885 Automatic Execution
 09:30:02 - 11-Dec-25
Sell* 31 $25.76 Automatic Execution
 09:46:41 - 11-Dec-25
Sell* 1 $25.89 Automatic Execution
 09:30:02 - 11-Dec-25
Sell* 25 $25.77 Automatic Execution
 09:46:01 - 11-Dec-25
Sell* 201 $25.885 Automatic Execution
 09:30:02 - 11-Dec-25
Unknown* 25 $25.765 Automatic Execution
 09:45:56 - 11-Dec-25
Sell* 200 $25.88 Automatic Execution
 09:30:02 - 11-Dec-25
Sell* 18 $25.77 Automatic Execution
 09:45:53 - 11-Dec-25
Buy* 46 $25.83 Automatic Execution
 09:30:00 - 11-Dec-25
Sell* 100 $25.77 Automatic Execution
 09:45:53 - 11-Dec-25
Sell* 110 $25.80 Automatic Execution
 09:30:00 - 11-Dec-25
Sell* 2 $25.77 Automatic Execution
 09:45:53 - 11-Dec-25
Sell* 5 $25.80 Automatic Execution
 09:30:00 - 11-Dec-25
Sell* 38 $25.77 Automatic Execution
 09:45:53 - 11-Dec-25
Sell* 9 $25.80 Automatic Execution
 09:30:00 - 11-Dec-25
Sell* 1 $25.77 Automatic Execution
 09:45:53 - 11-Dec-25
Sell* 2 $25.80 Automatic Execution
 09:30:00 - 11-Dec-25
Sell* 1 $25.77 Automatic Execution
 09:45:53 - 11-Dec-25
Sell* 5 $25.83 Automatic Execution
 09:30:00 - 11-Dec-25
Sell* 37 $25.77 Automatic Execution
 09:45:53 - 11-Dec-25
Sell* 66 $25.83 Automatic Execution
 09:30:00 - 11-Dec-25
Unknown* 274 $25.78 Automatic Execution
 09:45:52 - 11-Dec-25
Sell* 1 $25.84 Automatic Execution
 09:29:59 - 11-Dec-25
Unknown* 1 $25.78 Automatic Execution
 09:45:52 - 11-Dec-25
Sell* 1 $25.85 Automatic Execution
 09:29:59 - 11-Dec-25
Sell* 40 $25.78 Automatic Execution
 09:45:52 - 11-Dec-25
Buy* 229 $25.88 Automatic Execution
 09:29:58 - 11-Dec-25
Sell* 1 $25.78 Automatic Execution
 09:45:52 - 11-Dec-25
Buy* 10 $25.88 Automatic Execution
 09:29:58 - 11-Dec-25
Sell* 301 $25.78 Automatic Execution
 09:45:51 - 11-Dec-25
Buy* 10 $25.88 Automatic Execution
 09:29:58 - 11-Dec-25
Sell* 25 $25.78 Automatic Execution
 09:45:50 - 11-Dec-25
Buy* 100 $25.88 Automatic Execution
 09:29:58 - 11-Dec-25
Buy* 203 $25.79 Automatic Execution
 09:45:49 - 11-Dec-25
Buy* 72 $25.88 Automatic Execution
 09:29:58 - 11-Dec-25
Buy* 100 $25.79 Automatic Execution
 09:45:49 - 11-Dec-25
Buy* 1 $25.88 Automatic Execution
 09:29:58 - 11-Dec-25
Buy* 303 $25.79 Automatic Execution
 09:45:49 - 11-Dec-25
Buy* 3 $25.88 Automatic Execution
 09:29:58 - 11-Dec-25
Sell* 303 $25.79 Automatic Execution
 09:45:49 - 11-Dec-25
Buy* 73 $25.88 Automatic Execution
 09:29:58 - 11-Dec-25
Sell* 100 $25.79 Automatic Execution
 09:45:49 - 11-Dec-25
Buy* 26 $25.95 Automatic Execution
 09:29:58 - 11-Dec-25
Sell* 5 $25.79 Automatic Execution
 09:45:49 - 11-Dec-25
Buy* 2 $25.92 Automatic Execution
 09:29:58 - 11-Dec-25
Sell* 63 $25.79 Automatic Execution
 09:45:49 - 11-Dec-25
Buy* 3 $25.90 Automatic Execution
 09:29:58 - 11-Dec-25
Sell* 1 $25.79 Automatic Execution
 09:45:49 - 11-Dec-25
Buy* 2 $25.90 Automatic Execution
 09:29:58 - 11-Dec-25
Buy* 1 $25.88 Ordinary
 09:29:53 - 11-Dec-25
Unknown* 91 $25.875 Ordinary
 09:29:52 - 11-Dec-25
Buy* 100 $25.87 Ordinary
 09:29:46 - 11-Dec-25
Buy* 3 $25.87 Ordinary
 09:29:46 - 11-Dec-25
Buy* 2 $25.87 Ordinary
 09:29:46 - 11-Dec-25
Buy* 35 $25.865 Ordinary
 09:29:42 - 11-Dec-25
Buy* 28 $25.86 Ordinary
 09:29:33 - 11-Dec-25
Buy* 100 $25.86 Ordinary
 09:29:33 - 11-Dec-25
Buy* 25 $25.86 Ordinary
 09:29:33 - 11-Dec-25
Buy* 44 $25.86 Ordinary
 09:29:33 - 11-Dec-25
Buy* 20 $25.86 Ordinary
 09:29:33 - 11-Dec-25
Buy* 85 $25.86 Ordinary
 09:29:33 - 11-Dec-25
Buy* 87 $25.86 Ordinary
 09:29:30 - 11-Dec-25
Buy* 1 $25.86 Ordinary
 09:29:30 - 11-Dec-25
Buy* 8 $25.86 Ordinary
 09:29:30 - 11-Dec-25
Sell* 1 $25.84 Ordinary
 09:29:25 - 11-Dec-25
Sell* 50 $25.84 Ordinary
 09:28:34 - 11-Dec-25
Buy* 2 $25.85 Ordinary
 09:28:24 - 11-Dec-25
Sell* 100 $25.84 Ordinary
 09:28:03 - 11-Dec-25
Buy* 40 $25.85 Ordinary
 09:28:01 - 11-Dec-25
Buy* 1 $25.85 Ordinary
 09:28:01 - 11-Dec-25
Buy* 12 $25.85 Ordinary
 09:28:01 - 11-Dec-25
Buy* 65 $25.85 Ordinary
 09:28:01 - 11-Dec-25
Buy* 8 $25.85 Ordinary
 09:28:01 - 11-Dec-25
Unknown* 25 $25.84 Ordinary
 09:27:56 - 11-Dec-25
Unknown* 25 $25.84 Ordinary
 09:27:56 - 11-Dec-25
Unknown* 1 $25.84 Ordinary
 09:27:44 - 11-Dec-25
Unknown* 2 $25.84 Ordinary
 09:27:35 - 11-Dec-25
Buy* 57 $25.84 Ordinary
 09:26:35 - 11-Dec-25
Buy* 19 $25.84 Ordinary
 09:26:32 - 11-Dec-25
Buy* 100 $25.84 Ordinary
 09:26:32 - 11-Dec-25
Buy* 19 $25.84 Ordinary
 09:26:32 - 11-Dec-25
Buy* 50 $25.84 Ordinary
 09:26:32 - 11-Dec-25
Unknown* 93 $25.81 Ordinary
 09:25:03 - 11-Dec-25
Sell* 1 $25.80 Ordinary
 09:25:03 - 11-Dec-25
Sell* 1 $25.80 Ordinary
 09:25:03 - 11-Dec-25
Sell* 3 $25.80 Ordinary
 09:25:03 - 11-Dec-25
Sell* 3 $25.80 Ordinary
 09:25:03 - 11-Dec-25
Sell* 9 $25.80 Ordinary
 09:25:03 - 11-Dec-25
Sell* 7 $25.81 Ordinary
 09:25:03 - 11-Dec-25
Sell* 3 $25.82 Ordinary
 09:25:03 - 11-Dec-25
Sell* 100 $25.81 Ordinary
 09:25:00 - 11-Dec-25
Unknown* 75 $25.81 Ordinary
 09:25:00 - 11-Dec-25
Sell* 1 $25.81 Ordinary
 09:25:00 - 11-Dec-25
Sell* 10 $25.81 Ordinary
 09:25:00 - 11-Dec-25
Sell* 5 $25.81 Ordinary
 09:25:00 - 11-Dec-25
Sell* 1 $25.81 Ordinary
 09:25:00 - 11-Dec-25
Sell* 1 $25.81 Ordinary
 09:25:00 - 11-Dec-25
Sell* 30 $25.81 Ordinary
 09:25:00 - 11-Dec-25
Sell* 3 $25.82 Ordinary
 09:25:00 - 11-Dec-25
Sell* 100 $25.82 Ordinary
 09:25:00 - 11-Dec-25
Buy* 17 $25.83 Ordinary
 09:25:00 - 11-Dec-25
Buy* 1 $25.83 Ordinary
 09:24:26 - 11-Dec-25
Buy* 2 $25.83 Ordinary
 09:24:14 - 11-Dec-25
Sell* 1 $25.82 Ordinary
 09:23:48 - 11-Dec-25
Buy* 100 $25.83 Ordinary
 09:23:37 - 11-Dec-25
Buy* 100 $25.83 Ordinary
 09:23:37 - 11-Dec-25
Sell* 1 $25.82 Ordinary
 09:23:29 - 11-Dec-25
Sell* 1 $25.82 Ordinary
 09:23:29 - 11-Dec-25
Sell* 1 $25.82 Ordinary
 09:23:29 - 11-Dec-25
Sell* 3 $25.82 Ordinary
 09:23:29 - 11-Dec-25
Sell* 16 $25.83 Ordinary
 09:22:14 - 11-Dec-25
Sell* 13 $25.83 Ordinary
 09:22:14 - 11-Dec-25
Buy* 5 $25.83 Ordinary
 09:22:10 - 11-Dec-25
Buy* 10 $25.83 Ordinary
 09:22:10 - 11-Dec-25
Buy* 30 $25.83 Ordinary
 09:21:42 - 11-Dec-25
Sell* 3 $25.83 Ordinary
 09:21:40 - 11-Dec-25
Buy* 95 $25.83 Ordinary
 09:21:40 - 11-Dec-25
Buy* 5 $25.83 Ordinary
 09:21:40 - 11-Dec-25
Sell* 25 $25.82 Ordinary
 09:21:40 - 11-Dec-25
Sell* 35 $25.82 Ordinary
 09:21:40 - 11-Dec-25
Sell* 25 $25.83 Ordinary
 09:21:39 - 11-Dec-25
Buy* 30 $25.83 Ordinary
 09:21:39 - 11-Dec-25
Sell* 1 $25.82 Ordinary
 09:21:34 - 11-Dec-25
Sell* 15 $25.82 Ordinary
 09:21:15 - 11-Dec-25
Unknown* 20 $25.825 Ordinary
 09:20:22 - 11-Dec-25
Unknown* 48 $25.825 Ordinary
 09:19:29 - 11-Dec-25
Sell* 99 $25.82 Ordinary
 09:19:29 - 11-Dec-25
Buy* 2 $25.83 Ordinary
 09:19:17 - 11-Dec-25
Sell* 25 $25.82 Ordinary
 09:19:12 - 11-Dec-25
Unknown* 25 $25.83 Ordinary
 09:19:12 - 11-Dec-25
Sell* 25 $25.82 Ordinary
 09:19:12 - 11-Dec-25
Sell* 25 $25.82 Ordinary
 09:19:12 - 11-Dec-25
Sell* 25 $25.82 Ordinary
 09:19:12 - 11-Dec-25
Sell* 10 $25.82 Ordinary
 09:19:12 - 11-Dec-25
Buy* 1 $25.83 Ordinary
 09:19:12 - 11-Dec-25
Sell* 5 $25.83 Ordinary
 09:18:53 - 11-Dec-25
Sell* 50 $25.83 Ordinary
 09:18:53 - 11-Dec-25
Sell* 5 $25.83 Ordinary
 09:18:19 - 11-Dec-25
Sell* 5 $25.83 Ordinary
 09:16:32 - 11-Dec-25
Sell* 100 $25.83 Ordinary
 09:15:58 - 11-Dec-25
Buy* 25 $25.83 Ordinary
 09:15:16 - 11-Dec-25
Buy* 50 $25.83 Ordinary
 09:15:16 - 11-Dec-25
Buy* 89 $25.83 Ordinary
 09:15:16 - 11-Dec-25
Sell* 5 $25.82 Ordinary
 09:14:49 - 11-Dec-25
Sell* 5 $25.82 Ordinary
 09:14:49 - 11-Dec-25
Sell* 6 $25.81 Ordinary
 09:11:27 - 11-Dec-25
Sell* 10 $25.81 Ordinary
 09:11:03 - 11-Dec-25
Buy* 3 $25.82 Ordinary
 09:10:56 - 11-Dec-25
Buy* 8 $25.82 Ordinary
 09:10:56 - 11-Dec-25
Buy* 3 $25.82 Ordinary
 09:10:56 - 11-Dec-25
Buy* 13 $25.82 Ordinary
 09:09:42 - 11-Dec-25
Buy* 2 $25.82 Ordinary
 09:09:42 - 11-Dec-25
Sell* 4 $25.81 Ordinary
 09:09:38 - 11-Dec-25
Buy* 5 $25.82 Ordinary
 09:08:40 - 11-Dec-25
Sell* 7 $25.82 Ordinary
 09:08:29 - 11-Dec-25
Buy* 4 $25.82 Ordinary
 09:08:29 - 11-Dec-25
Sell* 50 $25.81 Ordinary
 09:08:13 - 11-Dec-25
Sell* 50 $25.81 Ordinary
 09:07:07 - 11-Dec-25
Buy* 1 $25.83 Ordinary
 09:04:18 - 11-Dec-25
Buy* 1 $25.84 Ordinary
 09:03:23 - 11-Dec-25
Buy* 2 $25.84 Ordinary
 09:03:13 - 11-Dec-25
Buy* 10 $25.83 Ordinary
 09:03:00 - 11-Dec-25
Buy* 54 $25.83 Ordinary
 09:03:00 - 11-Dec-25
Buy* 53 $25.83 Ordinary
 09:02:33 - 11-Dec-25
Buy* 790 $25.83 Ordinary
 09:02:33 - 11-Dec-25
Buy* 10 $25.82 Ordinary
 09:02:33 - 11-Dec-25
Buy* 100 $25.83 Ordinary
 09:02:33 - 11-Dec-25
Buy* 3 $25.83 Ordinary
 09:01:20 - 11-Dec-25
Buy* 5 $25.83 Ordinary
 09:00:58 - 11-Dec-25
Buy* 5 $25.83 Ordinary
 09:00:58 - 11-Dec-25
Buy* 1 $25.82 Ordinary
 08:59:58 - 11-Dec-25
Buy* 20 $25.81 Ordinary
 08:59:58 - 11-Dec-25
Buy* 90 $25.82 Ordinary
 08:59:58 - 11-Dec-25
Buy* 10 $25.81 Ordinary
 08:59:58 - 11-Dec-25
Sell* 1 $25.81 Ordinary
 08:59:42 - 11-Dec-25
Sell* 2 $25.81 Ordinary
 08:59:42 - 11-Dec-25
Sell* 20 $25.80 Ordinary
 08:58:46 - 11-Dec-25
Sell* 6 $25.81 Ordinary
 08:58:30 - 11-Dec-25
Buy* 34 $25.80 Ordinary
 08:58:27 - 11-Dec-25
Buy* 50 $25.80 Ordinary
 08:58:27 - 11-Dec-25
Buy* 730 $25.80 Ordinary
 08:58:27 - 11-Dec-25
Buy* 9 $25.80 Ordinary
 08:58:27 - 11-Dec-25
Buy* 50 $25.80 Ordinary
 08:58:27 - 11-Dec-25
Buy* 1 $25.80 Ordinary
 08:58:01 - 11-Dec-25
Sell* 13 $25.79 Ordinary
 08:57:42 - 11-Dec-25
Sell* 40 $25.79 Ordinary
 08:57:07 - 11-Dec-25
Sell* 10 $25.79 Ordinary
 08:57:07 - 11-Dec-25
Sell* 1 $25.79 Ordinary
 08:54:53 - 11-Dec-25
Sell* 2 $25.79 Ordinary
 08:54:43 - 11-Dec-25
Buy* 1 $25.80 Ordinary
 08:52:39 - 11-Dec-25
Buy* 2 $25.80 Ordinary
 08:52:33 - 11-Dec-25
Sell* 3 $25.79 Ordinary
 08:51:58 - 11-Dec-25
Sell* 1 $25.79 Ordinary
 08:51:56 - 11-Dec-25
Buy* 1 $25.80 Ordinary
 08:50:28 - 11-Dec-25
Buy* 1 $25.80 Ordinary
 08:49:05 - 11-Dec-25
Buy* 1 $25.80 Ordinary
 08:48:13 - 11-Dec-25
Sell* 10 $25.79 Ordinary
 08:46:48 - 11-Dec-25
Buy* 4 $25.80 Ordinary
 08:45:47 - 11-Dec-25
Buy* 200 $25.80 Ordinary
 08:45:35 - 11-Dec-25
Buy* 14 $25.80 Ordinary
 08:45:06 - 11-Dec-25
Buy* 100 $25.80 Ordinary
 08:45:06 - 11-Dec-25
Buy* 2 $25.79 Ordinary
 08:43:02 - 11-Dec-25
Buy* 1 $25.79 Ordinary
 08:43:02 - 11-Dec-25
Unknown* 2 $25.79 Ordinary
 08:42:28 - 11-Dec-25
Sell* 1 $25.78 Ordinary
 08:42:09 - 11-Dec-25
Sell* 1 $25.78 Ordinary
 08:42:09 - 11-Dec-25
Unknown* 1 $25.79 Ordinary
 08:42:09 - 11-Dec-25
Buy* 70 $25.80 Ordinary
 08:41:24 - 11-Dec-25
Buy* 10 $25.80 Ordinary
 08:41:24 - 11-Dec-25
Sell* 5 $25.78 Ordinary
 08:40:57 - 11-Dec-25
Sell* 10 $25.78 Ordinary
 08:40:57 - 11-Dec-25
Buy* 1 $25.78 Ordinary
 08:40:12 - 11-Dec-25
Buy* 50 $25.78 Ordinary
 08:40:12 - 11-Dec-25
Buy* 100 $25.78 Ordinary
 08:40:12 - 11-Dec-25
Buy* 100 $25.78 Ordinary
 08:40:12 - 11-Dec-25
Sell* 1 $25.78 Ordinary
 08:38:23 - 11-Dec-25
Sell* 50 $25.78 Ordinary
 08:38:23 - 11-Dec-25
Sell* 100 $25.78 Ordinary
 08:38:23 - 11-Dec-25
Sell* 50 $25.78 Ordinary
 08:38:23 - 11-Dec-25
Sell* 7 $25.78 Ordinary
 08:38:23 - 11-Dec-25
Sell* 2 $25.78 Ordinary
 08:38:23 - 11-Dec-25
Sell* 20 $25.78 Ordinary
 08:38:23 - 11-Dec-25
Sell* 30 $25.78 Ordinary
 08:38:23 - 11-Dec-25
Sell* 70 $25.78 Ordinary
 08:38:23 - 11-Dec-25
Sell* 17 $25.78 Ordinary
 08:38:23 - 11-Dec-25
Sell* 5 $25.78 Ordinary
 08:38:23 - 11-Dec-25
Sell* 25 $25.79 Ordinary
 08:36:18 - 11-Dec-25
Sell* 212 $25.79 Ordinary
 08:36:18 - 11-Dec-25
Sell* 50 $25.79 Ordinary
 08:36:18 - 11-Dec-25
Sell* 10 $25.79 Ordinary
 08:36:18 - 11-Dec-25
Sell* 10 $25.79 Ordinary
 08:36:18 - 11-Dec-25
Sell* 10 $25.79 Ordinary
 08:36:18 - 11-Dec-25
Buy* 201 $25.80 Ordinary
 08:36:18 - 11-Dec-25
Buy* 500 $25.80 Ordinary
 08:36:18 - 11-Dec-25
Buy* 100 $25.80 Ordinary
 08:36:18 - 11-Dec-25
Buy* 50 $25.80 Ordinary
 08:36:18 - 11-Dec-25
Sell* 50 $25.79 Ordinary
 08:36:18 - 11-Dec-25
Buy* 34 $25.79 Ordinary
 08:36:18 - 11-Dec-25
Buy* 6 $25.79 Ordinary
 08:36:18 - 11-Dec-25
Sell* 3 $25.78 Ordinary
 08:34:19 - 11-Dec-25
Sell* 1 $25.78 Ordinary
 08:34:19 - 11-Dec-25
Unknown* 1 $25.785 Ordinary
 08:32:22 - 11-Dec-25
Buy* 10 $25.79 Ordinary
 08:31:07 - 11-Dec-25
Sell* 100 $25.79 Ordinary
 08:31:07 - 11-Dec-25
Sell* 2 $25.79 Ordinary
 08:31:07 - 11-Dec-25
Sell* 1 $25.80 Ordinary
 08:31:07 - 11-Dec-25
Sell* 1,000 $25.80 Ordinary
 08:31:07 - 11-Dec-25
Sell* 1 $25.80 Ordinary
 08:31:07 - 11-Dec-25
Sell* 7 $25.80 Ordinary
 08:31:07 - 11-Dec-25
Sell* 10 $25.80 Ordinary
 08:31:07 - 11-Dec-25
Sell* 1 $25.80 Ordinary
 08:31:07 - 11-Dec-25
Sell* 174 $25.80 Ordinary
 08:31:07 - 11-Dec-25
Sell* 100 $25.80 Ordinary
 08:31:07 - 11-Dec-25
Sell* 100 $25.801 Ordinary
 08:31:07 - 11-Dec-25
Sell* 100 $25.81 Ordinary
 08:31:07 - 11-Dec-25
Sell* 10 $25.81 Ordinary
 08:31:07 - 11-Dec-25
Sell* 3 $25.81 Ordinary
 08:31:07 - 11-Dec-25
Sell* 100 $25.81 Ordinary
 08:31:07 - 11-Dec-25
Sell* 134 $25.81 Ordinary
 08:31:07 - 11-Dec-25
Sell* 10 $25.81 Ordinary
 08:31:07 - 11-Dec-25
Sell* 1 $25.81 Ordinary
 08:31:07 - 11-Dec-25
Unknown* 3 $25.82 Ordinary
 08:31:07 - 11-Dec-25
Unknown* 1 $25.82 Ordinary
 08:31:07 - 11-Dec-25
Unknown* 3 $25.82 Ordinary
 08:31:07 - 11-Dec-25
Unknown* 1 $25.82 Ordinary
 08:31:07 - 11-Dec-25
Sell* 5 $25.815 Ordinary
 08:31:02 - 11-Dec-25
Sell* 5 $25.82 Ordinary
 08:28:06 - 11-Dec-25
Unknown* 30 $25.82 Ordinary
 08:27:55 - 11-Dec-25
Sell* 1 $25.82 Ordinary
 08:27:35 - 11-Dec-25
Sell* 1 $25.82 Ordinary
 08:27:23 - 11-Dec-25
Unknown* 30 $25.825 Ordinary
 08:23:48 - 11-Dec-25
Sell* 1 $25.82 Ordinary
 08:21:15 - 11-Dec-25
Sell* 1 $25.82 Ordinary
 08:20:19 - 11-Dec-25
Sell* 1 $25.82 Ordinary
 08:20:19 - 11-Dec-25
Sell* 1 $25.82 Ordinary
 08:19:00 - 11-Dec-25
Unknown* 1 $25.825 Ordinary
 08:18:43 - 11-Dec-25
Unknown* 1 $25.825 Ordinary
 08:18:22 - 11-Dec-25
Sell* 1 $25.82 Ordinary
 08:16:54 - 11-Dec-25
Sell* 28 $25.82 Ordinary
 08:16:00 - 11-Dec-25
Buy* 1 $25.83 Ordinary
 08:15:19 - 11-Dec-25
Buy* 2 $25.83 Ordinary
 08:14:47 - 11-Dec-25
Sell* 19 $25.82 Ordinary
 08:14:39 - 11-Dec-25
Sell* 1 $25.82 Ordinary
 08:14:39 - 11-Dec-25
Sell* 100 $25.82 Ordinary
 08:14:39 - 11-Dec-25
Unknown* 1 $25.83 Ordinary
 08:14:03 - 11-Dec-25
Unknown* 7 $25.83 Ordinary
 08:13:40 - 11-Dec-25
Unknown* 1 $25.83 Ordinary
 08:13:26 - 11-Dec-25
Buy* 23 $25.83 Ordinary
 08:13:13 - 11-Dec-25
Buy* 3 $25.83 Ordinary
 08:13:13 - 11-Dec-25
Buy* 1 $25.83 Ordinary
 08:13:13 - 11-Dec-25
Buy* 2 $25.83 Ordinary
 08:12:46 - 11-Dec-25
Buy* 18 $25.83 Ordinary
 08:11:28 - 11-Dec-25
Buy* 1 $25.83 Ordinary
 08:11:28 - 11-Dec-25
Buy* 10 $25.83 Ordinary
 08:11:28 - 11-Dec-25
Sell* 38 $25.82 Ordinary
 08:08:53 - 11-Dec-25
Sell* 9 $25.82 Ordinary
 08:08:21 - 11-Dec-25
Sell* 10 $25.82 Ordinary
 08:08:21 - 11-Dec-25
Sell* 10 $25.82 Ordinary
 08:08:21 - 11-Dec-25
Sell* 10 $25.82 Ordinary
 08:08:21 - 11-Dec-25
Sell* 1 $25.82 Ordinary
 08:08:21 - 11-Dec-25
Unknown* 3 $25.83 Ordinary
 08:07:54 - 11-Dec-25
Unknown* 1 $25.83 Ordinary
 08:06:55 - 11-Dec-25
Sell* 1 $25.82 Ordinary
 08:06:23 - 11-Dec-25
Sell* 1 $25.82 Ordinary
 08:06:23 - 11-Dec-25
Sell* 1 $25.83 Ordinary
 08:06:23 - 11-Dec-25
Sell* 2 $25.83 Ordinary
 08:06:23 - 11-Dec-25
Unknown* 1 $25.835 Ordinary
 08:05:32 - 11-Dec-25
Sell* 2 $25.84 Ordinary
 08:01:55 - 11-Dec-25
Sell* 168 $25.84 Ordinary
 08:01:55 - 11-Dec-25
Sell* 30 $25.84 Ordinary
 08:00:33 - 11-Dec-25
Buy* 1 $25.85 Ordinary
 07:59:03 - 11-Dec-25
Sell* 30 $25.84 Ordinary
 07:57:44 - 11-Dec-25
Sell* 1 $25.84 Ordinary
 07:57:32 - 11-Dec-25
Sell* 1 $25.84 Ordinary
 07:57:32 - 11-Dec-25
Sell* 2 $25.84 Ordinary
 07:57:32 - 11-Dec-25
Sell* 10 $25.84 Ordinary
 07:57:32 - 11-Dec-25
Sell* 1 $25.84 Ordinary
 07:57:32 - 11-Dec-25
Sell* 10 $25.84 Ordinary
 07:57:32 - 11-Dec-25
Sell* 6 $25.84 Ordinary
 07:57:32 - 11-Dec-25
Sell* 70 $25.84 Ordinary
 07:57:32 - 11-Dec-25
Buy* 10 $25.85 Ordinary
 07:57:11 - 11-Dec-25
Buy* 50 $25.85 Ordinary
 07:57:03 - 11-Dec-25
Sell* 5 $25.84 Ordinary
 07:56:45 - 11-Dec-25
Sell* 2 $25.84 Ordinary
 07:56:38 - 11-Dec-25
Buy* 14 $25.85 Ordinary
 07:53:58 - 11-Dec-25
Buy* 2 $25.85 Ordinary
 07:53:58 - 11-Dec-25
Buy* 10 $25.85 Ordinary
 07:53:58 - 11-Dec-25
Buy* 3 $25.85 Ordinary
 07:53:58 - 11-Dec-25
Buy* 11 $25.85 Ordinary
 07:53:58 - 11-Dec-25
Buy* 5 $25.85 Ordinary
 07:53:03 - 11-Dec-25
Sell* 1 $25.84 Ordinary
 07:50:49 - 11-Dec-25
Buy* 4 $25.85 Ordinary
 07:50:03 - 11-Dec-25
Buy* 100 $25.85 Ordinary
 07:49:30 - 11-Dec-25
Buy* 1 $25.85 Ordinary
 07:49:23 - 11-Dec-25
Buy* 41 $25.85 Ordinary
 07:48:44 - 11-Dec-25
Sell* 5 $25.84 Ordinary
 07:47:30 - 11-Dec-25
Sell* 1 $25.84 Ordinary
 07:47:30 - 11-Dec-25
Sell* 10 $25.84 Ordinary
 07:47:30 - 11-Dec-25
Sell* 2 $25.84 Ordinary
 07:47:30 - 11-Dec-25
Sell* 1 $25.84 Ordinary
 07:47:30 - 11-Dec-25
Sell* 5 $25.84 Ordinary
 07:47:30 - 11-Dec-25
Buy* 6 $25.85 Ordinary
 07:47:29 - 11-Dec-25
Buy* 10 $25.85 Ordinary
 07:47:01 - 11-Dec-25
Buy* 33 $25.85 Ordinary
 07:46:23 - 11-Dec-25
Buy* 67 $25.85 Ordinary
 07:46:23 - 11-Dec-25
Buy* 22 $25.85 Ordinary
 07:46:08 - 11-Dec-25
Buy* 100 $25.85 Ordinary
 07:44:41 - 11-Dec-25
Buy* 100 $25.85 Ordinary
 07:43:54 - 11-Dec-25
Buy* 11 $25.85 Ordinary
 07:43:52 - 11-Dec-25
Buy* 1 $25.85 Ordinary
 07:43:44 - 11-Dec-25
Buy* 231 $25.85 Ordinary
 07:43:16 - 11-Dec-25
Sell* 6 $25.84 Ordinary
 07:42:11 - 11-Dec-25
Sell* 4 $25.84 Ordinary
 07:41:47 - 11-Dec-25
Buy* 372 $25.85 Ordinary
 07:41:24 - 11-Dec-25
Sell* 1 $25.84 Ordinary
 07:40:19 - 11-Dec-25
Buy* 1 $25.85 Ordinary
 07:40:13 - 11-Dec-25
Buy* 1 $25.85 Ordinary
 07:38:35 - 11-Dec-25
Sell* 1 $25.84 Ordinary
 07:37:17 - 11-Dec-25
Sell* 2 $25.84 Ordinary
 07:37:17 - 11-Dec-25
Buy* 10 $25.84 Ordinary
 07:36:03 - 11-Dec-25
Sell* 1 $25.84 Ordinary
 07:36:01 - 11-Dec-25
Sell* 1 $25.84 Ordinary
 07:35:12 - 11-Dec-25
Sell* 9 $25.84 Ordinary
 07:35:12 - 11-Dec-25
Buy* 100 $25.85 Ordinary
 07:34:03 - 11-Dec-25
Sell* 1 $25.84 Ordinary
 07:33:39 - 11-Dec-25
Sell* 10 $25.84 Ordinary
 07:33:39 - 11-Dec-25
Buy* 16 $25.85 Ordinary
 07:32:03 - 11-Dec-25
Sell* 53 $25.84 Ordinary
 07:31:03 - 11-Dec-25
Buy* 6 $25.85 Ordinary
 07:28:46 - 11-Dec-25
Sell* 1 $25.84 Ordinary
 07:28:36 - 11-Dec-25
Sell* 9 $25.84 Ordinary
 07:27:17 - 11-Dec-25
Sell* 50 $25.85 Ordinary
 07:26:12 - 11-Dec-25
Buy* 525 $25.85 Ordinary
 07:26:12 - 11-Dec-25
Buy* 2 $25.85 Ordinary
 07:26:12 - 11-Dec-25
Buy* 144 $25.85 Ordinary
 07:26:12 - 11-Dec-25
Buy* 331 $25.85 Ordinary
 07:25:07 - 11-Dec-25
Buy* 50 $25.84 Ordinary
 07:22:33 - 11-Dec-25
Buy* 50 $25.84 Ordinary
 07:22:33 - 11-Dec-25
Buy* 1,049 $25.84 Ordinary
 07:21:43 - 11-Dec-25
Buy* 100 $25.84 Ordinary
 07:21:43 - 11-Dec-25
Sell* 10 $25.84 Ordinary
 07:21:15 - 11-Dec-25
Unknown* 90 $25.83 Ordinary
 07:20:16 - 11-Dec-25
Unknown* 2 $25.81 Ordinary
 07:20:16 - 11-Dec-25
Sell* 8 $25.80 Ordinary
 07:19:02 - 11-Dec-25
Sell* 20 $25.80 Ordinary
 07:18:42 - 11-Dec-25
Unknown* 10 $25.805 Ordinary
 07:17:48 - 11-Dec-25
Unknown* 2 $25.81 Ordinary
 07:17:42 - 11-Dec-25
Sell* 2 $25.80 Ordinary
 07:17:42 - 11-Dec-25
Sell* 30 $25.80 Ordinary
 07:17:42 - 11-Dec-25
Sell* 2 $25.80 Ordinary
 07:17:42 - 11-Dec-25
Unknown* 32 $25.80 Ordinary
 07:17:42 - 11-Dec-25
Unknown* 70 $25.80 Ordinary
 07:17:42 - 11-Dec-25
Unknown* 126 $25.80 Ordinary
 07:17:42 - 11-Dec-25
Unknown* 25 $25.80 Ordinary
 07:17:42 - 11-Dec-25
Unknown* 49 $25.80 Ordinary
 07:17:42 - 11-Dec-25
Unknown* 16 $25.79 Ordinary
 07:17:42 - 11-Dec-25
Buy* 84 $25.79 Ordinary
 07:17:42 - 11-Dec-25
Buy* 2 $25.79 Ordinary
 07:17:42 - 11-Dec-25
Buy* 2 $25.79 Ordinary
 07:17:42 - 11-Dec-25
Buy* 3 $25.79 Ordinary
 07:17:42 - 11-Dec-25
Buy* 100 $25.79 Ordinary
 07:17:42 - 11-Dec-25
Buy* 5 $25.78 Ordinary
 07:17:42 - 11-Dec-25
Buy* 1 $25.78 Ordinary
 07:17:11 - 11-Dec-25
Unknown* 100 $25.78 Ordinary
 07:13:26 - 11-Dec-25
Sell* 1 $25.77 Ordinary
 07:13:16 - 11-Dec-25
Buy* 8 $25.78 Ordinary
 07:13:12 - 11-Dec-25
Unknown* 53 $25.77 Ordinary
 07:11:14 - 11-Dec-25
Unknown* 50 $25.77 Ordinary
 07:11:14 - 11-Dec-25
Unknown* 2 $25.77 Ordinary
 07:11:14 - 11-Dec-25
Buy* 52 $25.77 Ordinary
 07:11:14 - 11-Dec-25
Buy* 69 $25.77 Ordinary
 07:11:14 - 11-Dec-25
Buy* 1 $25.75 Ordinary
 07:08:08 - 11-Dec-25
Buy* 1 $25.75 Ordinary
 07:08:08 - 11-Dec-25
Buy* 1 $25.75 Ordinary
 07:08:06 - 11-Dec-25
Sell* 191 $25.75 Ordinary
 07:08:06 - 11-Dec-25
Sell* 100 $25.75 Ordinary
 07:08:06 - 11-Dec-25
Sell* 4 $25.76 Ordinary
 07:08:06 - 11-Dec-25
Sell* 5 $25.76 Ordinary
 07:08:06 - 11-Dec-25
Buy* 1 $25.76 Ordinary
 07:04:49 - 11-Dec-25
Buy* 1 $25.76 Ordinary
 07:04:49 - 11-Dec-25
Buy* 15 $25.76 Ordinary
 07:04:49 - 11-Dec-25
Buy* 100 $25.76 Ordinary
 07:04:49 - 11-Dec-25
Buy* 40 $25.75 Ordinary
 07:02:48 - 11-Dec-25
Sell* 10 $25.74 Ordinary
 07:00:00 - 11-Dec-25
Sell* 10 $25.74 Ordinary
 07:00:00 - 11-Dec-25
Sell* 10 $25.74 Ordinary
 07:00:00 - 11-Dec-25
Sell* 197 $25.74 Ordinary
 07:00:00 - 11-Dec-25
Unknown* 100 $25.75 Ordinary
 07:00:00 - 11-Dec-25
Unknown* 9 $25.75 Ordinary
 07:00:00 - 11-Dec-25
Unknown* 70 $25.75 Ordinary
 07:00:00 - 11-Dec-25
Unknown* 147 $25.75 Ordinary
 07:00:00 - 11-Dec-25
Unknown* 5 $25.75 Ordinary
 07:00:00 - 11-Dec-25
Unknown* 50 $25.75 Ordinary
 07:00:00 - 11-Dec-25
Sell* 100 $25.74 Ordinary
 07:00:00 - 11-Dec-25
Sell* 50 $25.74 Ordinary
 07:00:00 - 11-Dec-25
Sell* 10 $25.75 Ordinary
 07:00:00 - 11-Dec-25
Sell* 4 $25.76 Ordinary
 06:57:39 - 11-Dec-25
Sell* 25 $25.76 Ordinary
 06:54:24 - 11-Dec-25
Sell* 25 $25.76 Ordinary
 06:54:24 - 11-Dec-25
Sell* 25 $25.76 Ordinary
 06:54:10 - 11-Dec-25
Sell* 3 $25.76 Ordinary
 06:53:53 - 11-Dec-25
Buy* 69 $25.76 Ordinary
 06:53:25 - 11-Dec-25
Buy* 50 $25.76 Ordinary
 06:53:25 - 11-Dec-25
Unknown* 405 $25.78 Ordinary
 06:50:46 - 11-Dec-25
Buy* 164 $25.78 Ordinary
 06:48:25 - 11-Dec-25
Buy* 10 $25.78 Ordinary
 06:48:25 - 11-Dec-25
Unknown* 10 $25.78 Ordinary
 06:48:07 - 11-Dec-25
Buy* 197 $25.78 Ordinary
 06:48:06 - 11-Dec-25
Buy* 25 $25.78 Ordinary
 06:48:06 - 11-Dec-25
Buy* 19 $25.77 Ordinary
 06:47:44 - 11-Dec-25
Buy* 1 $25.77 Ordinary
 06:47:44 - 11-Dec-25
Buy* 100 $25.77 Ordinary
 06:47:44 - 11-Dec-25
Buy* 5 $25.77 Ordinary
 06:47:44 - 11-Dec-25
Unknown* 72 $25.76 Ordinary
 06:47:32 - 11-Dec-25
Unknown* 245 $25.76 Ordinary
 06:47:32 - 11-Dec-25
Unknown* 608 $25.76 Ordinary
 06:47:32 - 11-Dec-25
Unknown* 873 $25.76 Ordinary
 06:47:32 - 11-Dec-25
Buy* 6,492 $25.76 Ordinary
 06:47:32 - 11-Dec-25
Buy* 100 $25.75 Ordinary
 06:47:26 - 11-Dec-25
Buy* 100 $25.71 Ordinary
 06:47:23 - 11-Dec-25
Buy* 100 $25.71 Ordinary
 06:47:01 - 11-Dec-25
Sell* 19 $25.69 Ordinary
 06:46:25 - 11-Dec-25
Sell* 30 $25.70 Ordinary
 06:45:59 - 11-Dec-25
Sell* 70 $25.70 Ordinary
 06:45:59 - 11-Dec-25
Buy* 10 $25.71 Ordinary
 06:45:59 - 11-Dec-25
Buy* 100 $25.71 Ordinary
 06:45:59 - 11-Dec-25
Sell* 25 $25.70 Ordinary
 06:45:59 - 11-Dec-25
Sell* 10 $25.70 Ordinary
 06:45:59 - 11-Dec-25
Buy* 10 $25.70 Ordinary
 06:45:59 - 11-Dec-25
Buy* 50 $25.70 Ordinary
 06:45:59 - 11-Dec-25
Buy* 498 $25.69 Ordinary
 06:45:59 - 11-Dec-25
Buy* 100 $25.69 Ordinary
 06:45:59 - 11-Dec-25
Buy* 10 $25.68 Ordinary
 06:45:59 - 11-Dec-25
Buy* 10 $25.68 Ordinary
 06:45:59 - 11-Dec-25
Sell* 100 $25.67 Ordinary
 06:45:59 - 11-Dec-25
Sell* 17 $25.67 Ordinary
 06:45:59 - 11-Dec-25
Unknown* 107 $25.69 Ordinary
 06:45:59 - 11-Dec-25
Unknown* 127 $25.69 Ordinary
 06:45:59 - 11-Dec-25
Sell* 1 $25.68 Ordinary
 06:45:59 - 11-Dec-25
Sell* 1 $25.69 Ordinary
 06:45:59 - 11-Dec-25
Sell* 20 $25.70 Ordinary
 06:45:59 - 11-Dec-25
Sell* 1 $25.70 Ordinary
 06:45:59 - 11-Dec-25
Sell* 2 $25.70 Ordinary
 06:45:59 - 11-Dec-25
Sell* 1 $25.70 Ordinary
 06:45:59 - 11-Dec-25
Sell* 4 $25.70 Ordinary
 06:45:59 - 11-Dec-25
Sell* 20 $25.70 Ordinary
 06:45:59 - 11-Dec-25
Sell* 3 $25.70 Ordinary
 06:45:59 - 11-Dec-25
Sell* 100 $25.72 Ordinary
 06:45:59 - 11-Dec-25
Sell* 1 $25.72 Ordinary
 06:45:59 - 11-Dec-25
Sell* 1 $25.73 Ordinary
 06:45:59 - 11-Dec-25
Sell* 2 $25.73 Ordinary
 06:45:59 - 11-Dec-25
Sell* 50 $25.73 Ordinary
 06:45:59 - 11-Dec-25
Sell* 20 $25.73 Ordinary
 06:45:59 - 11-Dec-25
Sell* 10 $25.74 Ordinary
 06:45:59 - 11-Dec-25
Sell* 10 $25.74 Ordinary
 06:45:59 - 11-Dec-25
Sell* 10 $25.73 Ordinary
 06:45:59 - 11-Dec-25
Sell* 1 $25.70 Ordinary
 06:45:59 - 11-Dec-25
Sell* 100 $25.70 Ordinary
 06:45:59 - 11-Dec-25
Sell* 1 $25.70 Ordinary
 06:45:59 - 11-Dec-25
Sell* 69 $25.71 Ordinary
 06:45:59 - 11-Dec-25
Sell* 31 $25.71 Ordinary
 06:45:59 - 11-Dec-25
Sell* 10 $25.72 Ordinary
 06:45:59 - 11-Dec-25
Sell* 1 $25.74 Ordinary
 06:45:59 - 11-Dec-25
Sell* 1 $25.74 Ordinary
 06:45:59 - 11-Dec-25
Sell* 1 $25.74 Ordinary
 06:45:59 - 11-Dec-25
Sell* 100 $25.72 Ordinary
 06:45:59 - 11-Dec-25
Sell* 10 $25.73 Ordinary
 06:45:59 - 11-Dec-25
Sell* 100 $25.73 Ordinary
 06:45:59 - 11-Dec-25
Sell* 1 $25.74 Ordinary
 06:45:59 - 11-Dec-25
Sell* 2 $25.74 Ordinary
 06:45:59 - 11-Dec-25
Sell* 99 $25.74 Ordinary
 06:45:59 - 11-Dec-25
Sell* 2 $25.75 Ordinary
 06:45:59 - 11-Dec-25
Sell* 1 $25.74 Ordinary
 06:45:59 - 11-Dec-25
Sell* 2 $25.75 Ordinary
 06:45:59 - 11-Dec-25
Sell* 3 $25.75 Ordinary
 06:45:59 - 11-Dec-25
Buy* 2 $25.76 Ordinary
 06:44:35 - 11-Dec-25
Buy* 19 $25.76 Ordinary
 06:44:24 - 11-Dec-25
Buy* 10 $25.76 Ordinary
 06:42:14 - 11-Dec-25
Unknown* 1 $25.76 Ordinary
 06:41:24 - 11-Dec-25
Unknown* 464 $25.76 Ordinary
 06:41:19 - 11-Dec-25
Buy* 2,973 $25.76 Ordinary
 06:41:19 - 11-Dec-25
Buy* 9 $25.76 Ordinary
 06:40:35 - 11-Dec-25
Buy* 16 $25.76 Ordinary
 06:40:13 - 11-Dec-25
Buy* 100 $25.76 Ordinary
 06:39:37 - 11-Dec-25
Buy* 272 $25.76 Ordinary
 06:39:37 - 11-Dec-25
Buy* 5 $25.76 Ordinary
 06:35:51 - 11-Dec-25
Sell* 2 $25.75 Ordinary
 06:35:12 - 11-Dec-25
Buy* 50 $25.76 Ordinary
 06:34:19 - 11-Dec-25
Buy* 1 $25.76 Ordinary
 06:33:45 - 11-Dec-25
Buy* 184 $25.76 Ordinary
 06:33:32 - 11-Dec-25
Sell* 1 $25.75 Ordinary
 06:31:25 - 11-Dec-25
Sell* 87 $25.75 Ordinary
 06:30:24 - 11-Dec-25
Buy* 2 $25.76 Ordinary
 06:29:01 - 11-Dec-25
Sell* 7 $25.75 Ordinary
 06:25:10 - 11-Dec-25
Buy* 669 $25.76 Ordinary
 06:25:05 - 11-Dec-25
Sell* 4 $25.75 Ordinary
 06:22:30 - 11-Dec-25
Sell* 1 $25.75 Ordinary
 06:21:55 - 11-Dec-25
Buy* 1 $25.76 Ordinary
 06:20:33 - 11-Dec-25
Buy* 3 $25.76 Ordinary
 06:20:24 - 11-Dec-25
Buy* 26 $25.76 Ordinary
 06:18:07 - 11-Dec-25
Sell* 5 $25.75 Ordinary
 06:17:20 - 11-Dec-25
Sell* 52 $25.75 Ordinary
 06:17:20 - 11-Dec-25
Sell* 18 $25.75 Ordinary
 06:17:20 - 11-Dec-25
Sell* 2 $25.75 Ordinary
 06:17:20 - 11-Dec-25
Sell* 2 $25.75 Ordinary
 06:17:20 - 11-Dec-25
Sell* 1 $25.75 Ordinary
 06:17:20 - 11-Dec-25
Sell* 1 $25.75 Ordinary
 06:17:20 - 11-Dec-25
Sell* 2 $25.75 Ordinary
 06:17:20 - 11-Dec-25
Sell* 1 $25.75 Ordinary
 06:17:20 - 11-Dec-25
Sell* 1 $25.75 Ordinary
 06:17:20 - 11-Dec-25
Sell* 2 $25.75 Ordinary
 06:17:20 - 11-Dec-25
Sell* 20 $25.75 Ordinary
 06:12:34 - 11-Dec-25
Buy* 8 $25.76 Ordinary
 06:11:34 - 11-Dec-25
Buy* 14 $25.76 Ordinary
 06:10:30 - 11-Dec-25
Buy* 5 $25.76 Ordinary
 06:09:48 - 11-Dec-25
Sell* 2 $25.75 Ordinary
 06:05:56 - 11-Dec-25
Buy* 1 $25.76 Ordinary
 06:05:55 - 11-Dec-25
Sell* 2 $25.75 Ordinary
 06:04:51 - 11-Dec-25
Sell* 3 $25.75 Ordinary
 06:04:51 - 11-Dec-25
Sell* 33 $25.75 Ordinary
 06:04:20 - 11-Dec-25
Sell* 1 $25.75 Ordinary
 06:04:20 - 11-Dec-25
Buy* 1 $25.76 Ordinary
 06:03:34 - 11-Dec-25
Buy* 1 $25.76 Ordinary
 06:02:04 - 11-Dec-25
Buy* 200 $25.76 Ordinary
 06:01:52 - 11-Dec-25
Buy* 1 $25.76 Ordinary
 05:57:48 - 11-Dec-25
Buy* 2 $25.76 Ordinary
 05:55:31 - 11-Dec-25
Buy* 3 $25.76 Ordinary
 05:55:19 - 11-Dec-25
Buy* 300 $25.76 Ordinary
 05:53:39 - 11-Dec-25
Buy* 24 $25.75 Ordinary
 05:52:56 - 11-Dec-25
Buy* 8 $25.75 Ordinary
 05:52:56 - 11-Dec-25
Buy* 10 $25.75 Ordinary
 05:52:56 - 11-Dec-25
Buy* 7 $25.75 Ordinary
 05:52:56 - 11-Dec-25
Buy* 25 $25.75 Ordinary
 05:52:56 - 11-Dec-25
Buy* 23 $25.75 Ordinary
 05:52:56 - 11-Dec-25
Buy* 15 $25.75 Ordinary
 05:52:08 - 11-Dec-25
Buy* 5 $25.75 Ordinary
 05:52:08 - 11-Dec-25
Sell* 1 $25.74 Ordinary
 05:46:44 - 11-Dec-25
Unknown* 5 $25.74 Ordinary
 05:42:48 - 11-Dec-25
Unknown* 50 $25.74 Ordinary
 05:42:48 - 11-Dec-25
Sell* 5 $25.74 Ordinary
 05:42:46 - 11-Dec-25
Unknown* 50 $25.74 Ordinary
 05:42:46 - 11-Dec-25
Sell* 96 $25.74 Ordinary
 05:42:17 - 11-Dec-25
Sell* 4 $25.74 Ordinary
 05:42:17 - 11-Dec-25
Sell* 25 $25.74 Ordinary
 05:42:09 - 11-Dec-25
Sell* 25 $25.74 Ordinary
 05:42:09 - 11-Dec-25
Sell* 7 $25.75 Ordinary
 05:41:51 - 11-Dec-25
Sell* 3 $25.75 Ordinary
 05:40:52 - 11-Dec-25
Sell* 100 $25.75 Ordinary
 05:35:42 - 11-Dec-25
Buy* 1 $25.76 Ordinary
 05:32:40 - 11-Dec-25
Buy* 10 $25.76 Ordinary
 05:31:40 - 11-Dec-25
Buy* 5 $25.76 Ordinary
 05:26:12 - 11-Dec-25
Buy* 41 $25.76 Ordinary
 05:23:58 - 11-Dec-25
Buy* 1 $25.76 Ordinary
 05:20:14 - 11-Dec-25
Buy* 26 $25.76 Ordinary
 05:15:38 - 11-Dec-25
Buy* 1 $25.76 Ordinary
 05:14:59 - 11-Dec-25
Buy* 182 $25.76 Ordinary
 05:14:31 - 11-Dec-25
Unknown* 41 $25.75 Ordinary
 05:10:52 - 11-Dec-25
Unknown* 9 $25.75 Ordinary
 05:10:52 - 11-Dec-25
Unknown* 25 $25.75 Ordinary
 05:10:52 - 11-Dec-25
Unknown* 25 $25.75 Ordinary
 05:10:52 - 11-Dec-25
Sell* 1 $25.75 Ordinary
 05:10:52 - 11-Dec-25
Buy* 1 $25.76 Ordinary
 05:10:51 - 11-Dec-25
Buy* 1 $25.76 Ordinary
 05:10:37 - 11-Dec-25
Buy* 76 $25.75 Ordinary
 05:09:14 - 11-Dec-25
Buy* 9 $25.75 Ordinary
 05:09:00 - 11-Dec-25
Sell* 10 $25.75 Ordinary
 05:08:56 - 11-Dec-25
Sell* 1 $25.75 Ordinary
 05:04:15 - 11-Dec-25
Sell* 11 $25.75 Ordinary
 05:04:00 - 11-Dec-25
Buy* 1 $25.76 Ordinary
 05:03:49 - 11-Dec-25
Buy* 50 $25.75 Ordinary
 05:03:20 - 11-Dec-25
Buy* 14 $25.75 Ordinary
 05:03:20 - 11-Dec-25
Buy* 1 $25.75 Ordinary
 05:01:10 - 11-Dec-25
Buy* 12 $25.74 Ordinary
 05:00:43 - 11-Dec-25
Buy* 40 $25.74 Ordinary
 05:00:43 - 11-Dec-25
Buy* 10 $25.74 Ordinary
 05:00:43 - 11-Dec-25
Sell* 10 $25.74 Ordinary
 05:00:43 - 11-Dec-25
Sell* 3 $25.74 Ordinary
 05:00:43 - 11-Dec-25
Sell* 2 $25.74 Ordinary
 05:00:43 - 11-Dec-25
Sell* 5 $25.74 Ordinary
 05:00:43 - 11-Dec-25
Sell* 41 $25.74 Ordinary
 05:00:43 - 11-Dec-25
Sell* 15 $25.75 Ordinary
 05:00:25 - 11-Dec-25
Sell* 6 $25.75 Ordinary
 05:00:25 - 11-Dec-25
Sell* 1 $25.75 Ordinary
 05:00:25 - 11-Dec-25
Sell* 1 $25.75 Ordinary
 05:00:25 - 11-Dec-25
Buy* 5 $25.76 Ordinary
 04:58:27 - 11-Dec-25
Sell* 1 $25.75 Ordinary
 04:55:39 - 11-Dec-25
Buy* 5 $25.76 Ordinary
 04:55:21 - 11-Dec-25
Sell* 9 $25.74 Ordinary
 04:54:55 - 11-Dec-25
Sell* 1 $25.75 Ordinary
 04:53:51 - 11-Dec-25
Sell* 6 $25.75 Ordinary
 04:50:34 - 11-Dec-25
Sell* 1 $25.75 Ordinary
 04:50:34 - 11-Dec-25
Buy* 1 $25.76 Ordinary
 04:49:35 - 11-Dec-25
Sell* 29 $25.75 Ordinary
 04:48:44 - 11-Dec-25
Buy* 5 $25.75 Ordinary
 04:47:57 - 11-Dec-25
Sell* 50 $25.75 Ordinary
 04:44:34 - 11-Dec-25
Buy* 100 $25.75 Ordinary
 04:41:21 - 11-Dec-25
Unknown* 16 $25.77 Ordinary
 04:41:20 - 11-Dec-25
Buy* 10 $25.79 Ordinary
 04:41:20 - 11-Dec-25
Buy* 10 $25.79 Ordinary
 04:41:20 - 11-Dec-25
Sell* 10 $25.79 Ordinary
 04:41:20 - 11-Dec-25
Buy* 10 $25.78 Ordinary
 04:40:20 - 11-Dec-25
Buy* 10 $25.78 Ordinary
 04:40:20 - 11-Dec-25
Sell* 10 $25.77 Ordinary
 04:40:20 - 11-Dec-25
Sell* 25 $25.77 Ordinary
 04:40:20 - 11-Dec-25
Sell* 66 $25.77 Ordinary
 04:40:20 - 11-Dec-25
Buy* 100 $25.77 Ordinary
 04:40:20 - 11-Dec-25
Buy* 50 $25.77 Ordinary
 04:40:20 - 11-Dec-25
Buy* 16 $25.77 Ordinary
 04:40:20 - 11-Dec-25
Sell* 1 $25.77 Ordinary
 04:40:20 - 11-Dec-25
Sell* 100 $25.77 Ordinary
 04:40:20 - 11-Dec-25
Sell* 383 $25.77 Ordinary
 04:40:20 - 11-Dec-25
Sell* 1 $25.77 Ordinary
 04:40:20 - 11-Dec-25
Unknown* 10 $25.78 Ordinary
 04:40:20 - 11-Dec-25
Unknown* 25 $25.78 Ordinary
 04:40:20 - 11-Dec-25
Unknown* 10 $25.78 Ordinary
 04:40:20 - 11-Dec-25
Sell* 37 $25.78 Ordinary
 04:40:20 - 11-Dec-25
Sell* 10 $25.78 Ordinary
 04:40:20 - 11-Dec-25
Unknown* 3 $25.78 Ordinary
 04:37:43 - 11-Dec-25
Buy* 50 $25.78 Ordinary
 04:36:21 - 11-Dec-25
Sell* 50 $25.78 Ordinary
 04:33:09 - 11-Dec-25
Buy* 1 $25.79 Ordinary
 04:29:29 - 11-Dec-25
Buy* 2 $25.79 Ordinary
 04:28:18 - 11-Dec-25
Sell* 1 $25.78 Ordinary
 04:28:09 - 11-Dec-25
Sell* 1 $25.78 Ordinary
 04:28:09 - 11-Dec-25
Sell* 1 $25.78 Ordinary
 04:28:09 - 11-Dec-25
Unknown* 3 $25.79 Ordinary
 04:28:06 - 11-Dec-25
Sell* 50 $25.80 Ordinary
 04:26:42 - 11-Dec-25
Buy* 1 $25.80 Ordinary
 04:25:28 - 11-Dec-25
Unknown* 2 $25.79 Ordinary
 04:24:39 - 11-Dec-25
Sell* 189 $25.77 Ordinary
 04:20:44 - 11-Dec-25
Sell* 10 $25.77 Ordinary
 04:20:44 - 11-Dec-25
Sell* 1 $25.77 Ordinary
 04:20:44 - 11-Dec-25
Sell* 99 $25.77 Ordinary
 04:20:44 - 11-Dec-25
Sell* 1 $25.78 Ordinary
 04:20:44 - 11-Dec-25
Buy* 1 $25.79 Ordinary
 04:20:36 - 11-Dec-25
Sell* 1 $25.77 Ordinary
 04:20:29 - 11-Dec-25
Buy* 18 $25.79 Ordinary
 04:18:39 - 11-Dec-25
Buy* 50 $25.78 Ordinary
 04:18:38 - 11-Dec-25
Buy* 100 $25.78 Ordinary
 04:18:38 - 11-Dec-25
Sell* 1 $25.77 Ordinary
 04:17:16 - 11-Dec-25
Buy* 2 $25.77 Ordinary
 04:15:37 - 11-Dec-25
Buy* 10 $25.77 Ordinary
 04:15:37 - 11-Dec-25
Buy* 1 $25.77 Ordinary
 04:15:36 - 11-Dec-25
Sell* 1 $25.76 Ordinary
 04:14:40 - 11-Dec-25
Sell* 1 $25.77 Ordinary
 04:11:16 - 11-Dec-25
Sell* 1 $25.77 Ordinary
 04:11:16 - 11-Dec-25
Sell* 1 $25.77 Ordinary
 04:11:16 - 11-Dec-25
Buy* 2 $25.78 Ordinary
 04:09:37 - 11-Dec-25
Buy* 1 $25.77 Ordinary
 04:08:15 - 11-Dec-25
Buy* 2 $25.78 Ordinary
 04:05:42 - 11-Dec-25
Buy* 58 $25.76 Ordinary
 04:05:00 - 11-Dec-25
Buy* 32 $25.78 Ordinary
 04:02:44 - 11-Dec-25
Sell* 98 $25.77 Ordinary
 04:02:19 - 11-Dec-25
Buy* 20 $25.76 Ordinary
 04:02:19 - 11-Dec-25
Buy* 3 $25.76 Ordinary
 04:02:19 - 11-Dec-25
Buy* 100 $25.76 Ordinary
 04:02:19 - 11-Dec-25
Buy* 1 $25.76 Ordinary
 04:01:51 - 11-Dec-25
Buy* 1 $25.76 Ordinary
 04:01:22 - 11-Dec-25
Sell* 1 $25.75 Ordinary
 04:00:18 - 11-Dec-25
FTSE 100 Latest
Value9,703.16
Change47.63