| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $24.49 | Ordinary |
17:39:33 - 18-Jul-25 |
| Sell* | 1 | $24.48 | Ordinary |
17:39:01 - 18-Jul-25 |
| Sell* | 70 | $24.48 | Ordinary |
17:36:13 - 18-Jul-25 |
| Sell* | 1 | $24.48 | Ordinary |
17:36:13 - 18-Jul-25 |
| Sell* | 1 | $24.48 | Ordinary |
17:36:13 - 18-Jul-25 |
| Sell* | 3 | $24.48 | Ordinary |
17:36:13 - 18-Jul-25 |
| Sell* | 1 | $24.48 | Ordinary |
17:36:13 - 18-Jul-25 |
| Sell* | 35 | $24.48 | Ordinary |
17:36:13 - 18-Jul-25 |
| Sell* | 1 | $24.48 | Ordinary |
17:36:13 - 18-Jul-25 |
| Sell* | 10 | $24.48 | Ordinary |
17:36:13 - 18-Jul-25 |
| Sell* | 1 | $24.48 | Ordinary |
17:36:13 - 18-Jul-25 |
| Sell* | 3 | $24.48 | Ordinary |
17:36:13 - 18-Jul-25 |
| Sell* | 74 | $24.48 | Ordinary |
17:36:13 - 18-Jul-25 |
| Sell* | 110 | $24.48 | Ordinary |
17:33:31 - 18-Jul-25 |
| Sell* | 1 | $24.49 | Ordinary |
17:30:18 - 18-Jul-25 |
| Sell* | 10 | $24.49 | Ordinary |
17:30:18 - 18-Jul-25 |
| Sell* | 5 | $24.49 | Ordinary |
17:30:18 - 18-Jul-25 |
| Sell* | 8 | $24.49 | Ordinary |
17:30:18 - 18-Jul-25 |
| Sell* | 3 | $24.49 | Ordinary |
17:30:18 - 18-Jul-25 |
| Sell* | 20 | $24.49 | Ordinary |
17:30:18 - 18-Jul-25 |
| Sell* | 85 | $24.49 | Ordinary |
17:30:18 - 18-Jul-25 |
| Sell* | 24 | $24.49 | Ordinary |
17:30:18 - 18-Jul-25 |
| Buy* | 10 | $24.50 | Ordinary |
17:30:09 - 18-Jul-25 |
| Sell* | 15 | $24.49 | Ordinary |
17:27:51 - 18-Jul-25 |
| Buy* | 2 | $24.50 | Ordinary |
17:25:44 - 18-Jul-25 |
| Buy* | 57 | $24.50 | Ordinary |
17:25:22 - 18-Jul-25 |
| Buy* | 1 | $24.50 | Ordinary |
17:24:59 - 18-Jul-25 |
| Buy* | 2 | $24.50 | Ordinary |
17:24:44 - 18-Jul-25 |
| Buy* | 14 | $24.50 | Ordinary |
17:24:19 - 18-Jul-25 |
| Buy* | 7 | $24.49 | Ordinary |
17:20:20 - 18-Jul-25 |
| Sell* | 7 | $24.49 | Ordinary |
17:20:20 - 18-Jul-25 |
| Sell* | 9 | $24.49 | Ordinary |
17:20:20 - 18-Jul-25 |
| Sell* | 7 | $24.49 | Ordinary |
17:20:20 - 18-Jul-25 |
| Sell* | 1 | $24.49 | Ordinary |
17:18:37 - 18-Jul-25 |
| Buy* | 5 | $24.50 | Ordinary |
17:18:34 - 18-Jul-25 |
| Buy* | 5 | $24.50 | Ordinary |
17:18:34 - 18-Jul-25 |
| Buy* | 10 | $24.50 | Ordinary |
17:18:27 - 18-Jul-25 |
| Sell* | 30 | $24.49 | Ordinary |
17:18:16 - 18-Jul-25 |
| Buy* | 10 | $24.50 | Ordinary |
17:18:11 - 18-Jul-25 |
| Buy* | 5 | $24.50 | Ordinary |
17:17:49 - 18-Jul-25 |
| Buy* | 5 | $24.50 | Ordinary |
17:17:15 - 18-Jul-25 |
| Buy* | 7 | $24.49 | Ordinary |
17:16:23 - 18-Jul-25 |
| Sell* | 10 | $24.49 | Ordinary |
17:16:23 - 18-Jul-25 |
| Sell* | 1 | $24.49 | Ordinary |
17:16:23 - 18-Jul-25 |
| Sell* | 7 | $24.49 | Ordinary |
17:16:23 - 18-Jul-25 |
| Sell* | 7 | $24.49 | Ordinary |
17:16:04 - 18-Jul-25 |
| Buy* | 300 | $24.50 | Ordinary |
17:15:56 - 18-Jul-25 |
| Buy* | 5 | $24.50 | Ordinary |
17:15:50 - 18-Jul-25 |
| Buy* | 1 | $24.50 | Ordinary |
17:13:03 - 18-Jul-25 |
| Buy* | 1 | $24.50 | Ordinary |
17:12:26 - 18-Jul-25 |
| Buy* | 1 | $24.50 | Ordinary |
17:12:24 - 18-Jul-25 |
| Sell* | 3 | $24.49 | Ordinary |
17:12:12 - 18-Jul-25 |
| Sell* | 7 | $24.49 | Ordinary |
17:12:12 - 18-Jul-25 |
| Buy* | 50 | $24.50 | Ordinary |
17:12:09 - 18-Jul-25 |
| Buy* | 2 | $24.50 | Ordinary |
17:11:57 - 18-Jul-25 |
| Buy* | 1 | $24.50 | Ordinary |
17:11:49 - 18-Jul-25 |
| Sell* | 39 | $24.49 | Ordinary |
17:09:25 - 18-Jul-25 |
| Buy* | 5 | $24.50 | Ordinary |
17:08:52 - 18-Jul-25 |
| Sell* | 1 | $24.49 | Ordinary |
17:06:06 - 18-Jul-25 |
| Sell* | 4 | $24.49 | Ordinary |
17:06:06 - 18-Jul-25 |
| Buy* | 1 | $24.50 | Ordinary |
17:06:00 - 18-Jul-25 |
| Buy* | 57 | $24.50 | Ordinary |
17:05:51 - 18-Jul-25 |
| Buy* | 105 | $24.50 | Ordinary |
17:05:51 - 18-Jul-25 |
| Buy* | 2 | $24.50 | Ordinary |
17:03:31 - 18-Jul-25 |
| Sell* | 1 | $24.49 | Ordinary |
17:03:25 - 18-Jul-25 |
| Buy* | 35 | $24.50 | Ordinary |
17:03:19 - 18-Jul-25 |
| Buy* | 1 | $24.50 | Ordinary |
17:03:18 - 18-Jul-25 |
| Sell* | 1 | $24.49 | Ordinary |
17:03:12 - 18-Jul-25 |
| Buy* | 1 | $24.50 | Ordinary |
17:03:06 - 18-Jul-25 |
| Sell* | 1 | $24.48 | Ordinary |
17:01:56 - 18-Jul-25 |
| Buy* | 1 | $24.50 | Ordinary |
17:01:51 - 18-Jul-25 |
| Sell* | 1 | $24.48 | Ordinary |
17:01:42 - 18-Jul-25 |
| Buy* | 1 | $24.50 | Ordinary |
17:01:35 - 18-Jul-25 |
| Sell* | 53 | $24.49 | Ordinary |
17:01:33 - 18-Jul-25 |
| Sell* | 1 | $24.49 | Ordinary |
17:01:30 - 18-Jul-25 |
| Buy* | 7 | $24.49 | Ordinary |
16:59:49 - 18-Jul-25 |
| Sell* | 1 | $24.48 | Ordinary |
16:59:25 - 18-Jul-25 |
| Sell* | 7 | $24.48 | Ordinary |
16:58:46 - 18-Jul-25 |
| Sell* | 7 | $24.48 | Ordinary |
16:58:46 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Ordinary |
16:58:46 - 18-Jul-25 |
| Sell* | 1 | $24.48 | Ordinary |
16:58:46 - 18-Jul-25 |
| Sell* | 10 | $24.48 | Ordinary |
16:58:46 - 18-Jul-25 |
| Sell* | 400 | $24.48 | Ordinary |
16:58:46 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Ordinary |
16:58:46 - 18-Jul-25 |
| Sell* | 5 | $24.49 | Ordinary |
16:58:46 - 18-Jul-25 |
| Sell* | 5 | $24.49 | Ordinary |
16:58:46 - 18-Jul-25 |
| Sell* | 5 | $24.49 | Ordinary |
16:58:46 - 18-Jul-25 |
| Sell* | 10 | $24.49 | Ordinary |
16:58:46 - 18-Jul-25 |
| Sell* | 2 | $24.49 | Ordinary |
16:58:46 - 18-Jul-25 |
| Sell* | 1 | $24.49 | Ordinary |
16:57:13 - 18-Jul-25 |
| Sell* | 7 | $24.49 | Ordinary |
16:56:36 - 18-Jul-25 |
| Buy* | 1 | $24.50 | Ordinary |
16:54:59 - 18-Jul-25 |
| Sell* | 1 | $24.49 | Ordinary |
16:54:15 - 18-Jul-25 |
| Sell* | 1 | $24.49 | Ordinary |
16:54:07 - 18-Jul-25 |
| Sell* | 1 | $24.49 | Ordinary |
16:54:07 - 18-Jul-25 |
| Sell* | 1 | $24.49 | Ordinary |
16:54:07 - 18-Jul-25 |
| Sell* | 1 | $24.49 | Ordinary |
16:54:07 - 18-Jul-25 |
| Buy* | 1 | $24.50 | Ordinary |
16:53:30 - 18-Jul-25 |
| Buy* | 1 | $24.50 | Ordinary |
16:52:48 - 18-Jul-25 |
| Buy* | 1 | $24.50 | Ordinary |
16:52:40 - 18-Jul-25 |
| Buy* | 1 | $24.50 | Ordinary |
16:52:16 - 18-Jul-25 |
| Buy* | 1 | $24.50 | Ordinary |
16:52:04 - 18-Jul-25 |
| Buy* | 1 | $24.50 | Ordinary |
16:52:02 - 18-Jul-25 |
| Buy* | 1 | $24.50 | Ordinary |
16:51:45 - 18-Jul-25 |
| Buy* | 3 | $24.50 | Ordinary |
16:49:06 - 18-Jul-25 |
| Buy* | 17 | $24.50 | Ordinary |
16:49:04 - 18-Jul-25 |
| Sell* | 1 | $24.49 | Ordinary |
16:48:44 - 18-Jul-25 |
| Sell* | 2 | $24.49 | Ordinary |
16:48:44 - 18-Jul-25 |
| Sell* | 1 | $24.49 | Ordinary |
16:48:44 - 18-Jul-25 |
| Sell* | 1 | $24.49 | Ordinary |
16:48:44 - 18-Jul-25 |
| Sell* | 7 | $24.49 | Ordinary |
16:48:44 - 18-Jul-25 |
| Buy* | 1 | $24.50 | Ordinary |
16:44:32 - 18-Jul-25 |
| Buy* | 1 | $24.50 | Ordinary |
16:43:38 - 18-Jul-25 |
| Buy* | 3 | $24.50 | Ordinary |
16:43:29 - 18-Jul-25 |
| Buy* | 1 | $24.50 | Ordinary |
16:43:24 - 18-Jul-25 |
| Buy* | 1 | $24.50 | Ordinary |
16:43:08 - 18-Jul-25 |
| Unknown* | 9 | $24.50 | Ordinary |
16:42:42 - 18-Jul-25 |
| Sell* | 5 | $24.50 | Ordinary |
16:41:47 - 18-Jul-25 |
| Unknown* | 6 | $24.50 | Ordinary |
16:41:45 - 18-Jul-25 |
| Buy* | 7 | $24.50 | Ordinary |
16:41:45 - 18-Jul-25 |
| Buy* | 1 | $24.50 | Ordinary |
16:41:45 - 18-Jul-25 |
| Buy* | 1 | $24.50 | Ordinary |
16:41:04 - 18-Jul-25 |
| Sell* | 7 | $24.50 | Ordinary |
16:41:03 - 18-Jul-25 |
| Sell* | 100 | $24.50 | Ordinary |
16:41:03 - 18-Jul-25 |
| Sell* | 7 | $24.50 | Ordinary |
16:41:03 - 18-Jul-25 |
| Unknown* | 10 | $24.50 | Ordinary |
16:41:03 - 18-Jul-25 |
| Unknown* | 784 | $24.50 | Ordinary |
16:41:03 - 18-Jul-25 |
| Unknown* | 1,000 | $24.50 | Ordinary |
16:41:03 - 18-Jul-25 |
| Unknown* | 100 | $24.50 | Ordinary |
16:41:03 - 18-Jul-25 |
| Unknown* | 616 | $24.50 | Ordinary |
16:41:03 - 18-Jul-25 |
| Buy* | 10 | $24.50 | Ordinary |
16:40:58 - 18-Jul-25 |
| Buy* | 5 | $24.50 | Ordinary |
16:40:36 - 18-Jul-25 |
| Buy* | 70 | $24.50 | Ordinary |
16:40:33 - 18-Jul-25 |
| Buy* | 7 | $24.50 | Ordinary |
16:40:33 - 18-Jul-25 |
| Buy* | 1 | $24.50 | Ordinary |
16:40:33 - 18-Jul-25 |
| Buy* | 4 | $24.50 | Ordinary |
16:40:23 - 18-Jul-25 |
| Buy* | 1 | $24.50 | Ordinary |
16:39:47 - 18-Jul-25 |
| Buy* | 1 | $24.50 | Ordinary |
16:38:31 - 18-Jul-25 |
| Buy* | 2 | $24.50 | Ordinary |
16:38:10 - 18-Jul-25 |
| Buy* | 50 | $24.50 | Ordinary |
16:35:45 - 18-Jul-25 |
| Buy* | 1 | $24.50 | Ordinary |
16:34:57 - 18-Jul-25 |
| Buy* | 1 | $24.50 | Ordinary |
16:34:46 - 18-Jul-25 |
| Buy* | 1 | $24.50 | Ordinary |
16:34:21 - 18-Jul-25 |
| Sell* | 20 | $24.49 | Ordinary |
16:34:14 - 18-Jul-25 |
| Buy* | 10 | $24.50 | Ordinary |
16:33:46 - 18-Jul-25 |
| Buy* | 100 | $24.50 | Ordinary |
16:33:16 - 18-Jul-25 |
| Buy* | 13 | $24.50 | Ordinary |
16:33:06 - 18-Jul-25 |
| Buy* | 50 | $24.50 | Ordinary |
16:32:52 - 18-Jul-25 |
| Buy* | 3 | $24.50 | Ordinary |
16:32:49 - 18-Jul-25 |
| Buy* | 2 | $24.50 | Ordinary |
16:32:21 - 18-Jul-25 |
| Buy* | 100 | $24.50 | Ordinary |
16:32:05 - 18-Jul-25 |
| Buy* | 71 | $24.49 | Ordinary |
16:29:43 - 18-Jul-25 |
| Buy* | 1 | $24.49 | Ordinary |
16:29:43 - 18-Jul-25 |
| Buy* | 4 | $24.49 | Ordinary |
16:29:38 - 18-Jul-25 |
| Buy* | 1 | $24.49 | Ordinary |
16:29:28 - 18-Jul-25 |
| Buy* | 3 | $24.49 | Ordinary |
16:29:24 - 18-Jul-25 |
| Sell* | 5 | $24.48 | Ordinary |
16:27:33 - 18-Jul-25 |
| Buy* | 3 | $24.49 | Ordinary |
16:27:19 - 18-Jul-25 |
| Buy* | 10 | $24.50 | Ordinary |
16:26:22 - 18-Jul-25 |
| Unknown* | 1 | $24.49 | Ordinary |
16:25:33 - 18-Jul-25 |
| Sell* | 1 | $24.49 | Ordinary |
16:23:18 - 18-Jul-25 |
| Buy* | 2 | $24.50 | Ordinary |
16:22:43 - 18-Jul-25 |
| Sell* | 1 | $24.49 | Ordinary |
16:20:44 - 18-Jul-25 |
| Sell* | 20 | $24.49 | Ordinary |
16:20:44 - 18-Jul-25 |
| Sell* | 10 | $24.49 | Ordinary |
16:20:44 - 18-Jul-25 |
| Sell* | 1 | $24.49 | Ordinary |
16:20:44 - 18-Jul-25 |
| Sell* | 1 | $24.49 | Ordinary |
16:20:42 - 18-Jul-25 |
| Sell* | 1 | $24.49 | Ordinary |
16:20:42 - 18-Jul-25 |
| Buy* | 267 | $24.495 | Ordinary |
16:18:26 - 18-Jul-25 |
| Buy* | 10 | $24.495 | Ordinary |
16:18:24 - 18-Jul-25 |
| Buy* | 3 | $24.495 | Ordinary |
16:17:17 - 18-Jul-25 |
| Buy* | 18 | $24.50 | Ordinary |
16:17:04 - 18-Jul-25 |
| Buy* | 2 | $24.50 | Ordinary |
16:17:04 - 18-Jul-25 |
| Unknown* | 187 | $24.465 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 1 | $24.465 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Unknown* | 163 | $24.465 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 25 | $24.465 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 375 | $24.465 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 1 | $24.47 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 750 | $24.465 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 100 | $24.465 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 100 | $24.465 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 100 | $24.465 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 43 | $24.46 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 100 | $24.465 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 1,232 | $24.465 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 100 | $24.465 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 400 | $24.465 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 600 | $24.465 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 500 | $24.465 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 500 | $24.465 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 300 | $24.465 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Unknown* | 100 | $24.465 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Unknown* | 577 | $24.465 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Unknown* | 100 | $24.465 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 514 | $24.47 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 408 | $24.47 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 514 | $24.47 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 153 | $24.47 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 408 | $24.47 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 514 | $24.47 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 14 | $24.47 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Unknown* | 10 | $24.465 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 123 | $24.46 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 300 | $24.46 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 13 | $24.47 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 19 | $24.47 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 300 | $24.47 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 58 | $24.47 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 847 | $24.47 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 1,038 | $24.47 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 60 | $24.47 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 29 | $24.47 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 55 | $24.47 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 54 | $24.47 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 6 | $24.47 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 35 | $24.47 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 17 | $24.47 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 91 | $24.47 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 109 | $24.47 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 94 | $24.47 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 6 | $24.47 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 97 | $24.47 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 3 | $24.47 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 397 | $24.47 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 3 | $24.47 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 54 | $24.47 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 3 | $24.47 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 800 | $24.47 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 24 | $24.47 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 2 | $24.47 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 39 | $24.47 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 8 | $24.47 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 3 | $24.47 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 2 | $24.47 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 17 | $24.47 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 4 | $24.47 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 9 | $24.47 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 837 | $24.47 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Unknown* | 100 | $24.465 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 100 | $24.465 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 624 | $24.465 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 600 | $24.465 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 1,123 | $24.465 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Unknown* | 200 | $24.465 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Unknown* | 108 | $24.465 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 400 | $24.47 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Unknown* | 200 | $24.465 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 766 | $24.47 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 150 | $24.47 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 100 | $24.465 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Unknown* | 104 | $24.47 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Unknown* | 100 | $24.47 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 500 | $24.47 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 117 | $24.47 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 183 | $24.47 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 500 | $24.47 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 4 | $24.47 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 22 | $24.47 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 9 | $24.47 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 6 | $24.47 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 200 | $24.47 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 15 | $24.47 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 9 | $24.47 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 148 | $24.47 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 90 | $24.47 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 300 | $24.47 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 18 | $24.47 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 15 | $24.47 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 5 | $24.47 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 18 | $24.47 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 6 | $24.47 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Unknown* | 633 | $24.48 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Unknown* | 100 | $24.48 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Unknown* | 43 | $24.48 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Unknown* | 100 | $24.48 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 57 | $24.48 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Unknown* | 100 | $24.48 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Unknown* | 100 | $24.48 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Unknown* | 15 | $24.48 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Unknown* | 100 | $24.48 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Unknown* | 100 | $24.48 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Unknown* | 100 | $24.48 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Unknown* | 57 | $24.48 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 200 | $24.48 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 57 | $24.48 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 50 | $24.48 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 300 | $24.48 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 595 | $24.48 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 354 | $24.48 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 540 | $24.48 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 1 | $24.48 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 6 | $24.48 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 69 | $24.48 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 5 | $24.48 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 145 | $24.48 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 96 | $24.48 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 265 | $24.48 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 400 | $24.48 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 1 | $24.48 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 15 | $24.48 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 4 | $24.48 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 5 | $24.48 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 800 | $24.48 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 145 | $24.48 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 69 | $24.48 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 4 | $24.48 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 500 | $24.48 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 700 | $24.48 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 17 | $24.48 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 56 | $24.48 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 11 | $24.48 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Unknown* | 100 | $24.485 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Unknown* | 600 | $24.485 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 44 | $24.49 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 88 | $24.49 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Unknown* | 34 | $24.485 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Unknown* | 600 | $24.485 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Unknown* | 600 | $24.485 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 300 | $24.49 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 15 | $24.49 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 66 | $24.49 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Unknown* | 100 | $24.485 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Unknown* | 127 | $24.485 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 10 | $24.485 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 22 | $24.485 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 100 | $24.485 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 13 | $24.485 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 15 | $24.48 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Unknown* | 95 | $24.485 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Unknown* | 12 | $24.485 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Unknown* | 68 | $24.485 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 16 | $24.48 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 13 | $24.48 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Unknown* | 26 | $24.485 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Unknown* | 100 | $24.485 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Unknown* | 10 | $24.485 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Unknown* | 48 | $24.485 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Unknown* | 100 | $24.485 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Unknown* | 100 | $24.485 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Unknown* | 11 | $24.485 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Unknown* | 1 | $24.485 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Unknown* | 20 | $24.485 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Unknown* | 100 | $24.485 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 30 | $24.48 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 4 | $24.48 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 5 | $24.48 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 50 | $24.48 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 1 | $24.48 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Unknown* | 150 | $24.485 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Unknown* | 13 | $24.485 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 400 | $24.48 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Unknown* | 100 | $24.485 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Unknown* | 1 | $24.485 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 43 | $24.48 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Unknown* | 146 | $24.485 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 1 | $24.485 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Unknown* | 1 | $24.485 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 44 | $24.48 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Unknown* | 137 | $24.485 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Unknown* | 11 | $24.485 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 136 | $24.48 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 56 | $24.48 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 300 | $24.48 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 500 | $24.48 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 300 | $24.48 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Unknown* | 200 | $24.485 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Unknown* | 100 | $24.485 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 12 | $24.49 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 150 | $24.49 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 89 | $24.49 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 11 | $24.49 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 90 | $24.49 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 10 | $24.49 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 75 | $24.49 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 300 | $24.49 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 76 | $24.49 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 13 | $24.49 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 32 | $24.49 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Unknown* | 103 | $24.485 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Unknown* | 21 | $24.485 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 101 | $24.485 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 300 | $24.48 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 400 | $24.48 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 1,200 | $24.48 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 2 | $24.48 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 2 | $24.48 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 26 | $24.48 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 2 | $24.48 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 2 | $24.48 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 2 | $24.48 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 2 | $24.48 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 200 | $24.48 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 2 | $24.48 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 2 | $24.48 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 2 | $24.48 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 3 | $24.48 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 2 | $24.48 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 1,300 | $24.48 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 300 | $24.48 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 44 | $24.48 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 300 | $24.48 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 300 | $24.48 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 87 | $24.48 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 13 | $24.48 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Unknown* | 33 | $24.475 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 12 | $24.48 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 44 | $24.48 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 42 | $24.48 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Unknown* | 3 | $24.475 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 1 | $24.48 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 58 | $24.48 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 7 | $24.48 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 21 | $24.48 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Buy* | 84 | $24.48 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 11 | $24.48 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 61 | $24.48 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 12 | $24.48 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Unknown* | 22 | $24.475 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Unknown* | 100 | $24.475 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Unknown* | 1 | $24.475 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Unknown* | 46 | $24.475 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 11 | $24.475 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 89 | $24.475 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Unknown* | 78 | $24.475 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Unknown* | 13 | $24.475 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Unknown* | 16 | $24.475 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 200 | $24.47 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Unknown* | 600 | $24.475 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Unknown* | 10 | $24.475 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Unknown* | 81 | $24.475 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 11 | $24.47 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Unknown* | 600 | $24.475 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Unknown* | 3,026 | $24.475 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Unknown* | 600 | $24.475 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Unknown* | 100 | $24.475 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Unknown* | 39 | $24.475 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 135 | $24.475 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 36 | $24.47 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 16 | $24.47 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 16 | $24.47 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 12 | $24.47 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Unknown* | 78 | $24.475 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Unknown* | 100 | $24.475 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Unknown* | 100 | $24.475 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Unknown* | 11 | $24.475 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Unknown* | 135 | $24.475 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Unknown* | 17 | $24.475 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 1,300 | $24.47 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 85 | $24.47 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 36 | $24.47 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 864 | $24.47 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 67 | $24.47 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 23 | $24.47 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 78 | $24.47 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 21 | $24.47 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 3 | $24.47 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Unknown* | 57 | $24.475 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 10 | $24.47 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 3 | $24.47 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Unknown* | 20 | $24.475 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 76 | $24.47 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Unknown* | 43 | $24.475 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Unknown* | 534 | $24.475 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Unknown* | 12 | $24.475 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Unknown* | 100 | $24.475 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Unknown* | 100 | $24.475 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Unknown* | 88 | $24.475 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Unknown* | 12 | $24.475 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 18 | $24.47 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 92 | $24.47 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Unknown* | 29 | $24.475 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Unknown* | 600 | $24.475 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 23 | $24.47 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Unknown* | 600 | $24.475 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Unknown* | 600 | $24.475 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 42 | $24.47 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Unknown* | 32 | $24.475 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Unknown* | 145 | $24.475 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 200 | $24.47 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Unknown* | 100 | $24.475 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Unknown* | 1 | $24.475 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Unknown* | 138 | $24.475 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Unknown* | 10 | $24.475 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Unknown* | 16 | $24.475 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 200 | $24.475 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 188 | $24.475 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Unknown* | 55 | $24.475 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Unknown* | 11 | $24.475 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Unknown* | 110 | $24.475 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Unknown* | 100 | $24.475 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 265 | $24.48 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 110 | $24.48 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Unknown* | 300 | $24.475 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Unknown* | 100 | $24.475 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Unknown* | 100 | $24.475 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Unknown* | 100 | $24.475 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Unknown* | 694 | $24.475 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 137 | $24.47 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Unknown* | 48 | $24.475 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 25 | $24.47 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 25 | $24.47 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 96 | $24.475 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 55 | $24.47 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 77 | $24.47 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 6 | $24.47 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 17 | $24.47 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 17 | $24.47 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 11 | $24.47 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Unknown* | 52 | $24.475 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Unknown* | 1 | $24.475 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Unknown* | 2 | $24.475 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 10 | $24.48 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 94 | $24.48 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 50 | $24.48 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 85 | $24.48 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 15 | $24.48 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 59 | $24.48 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 41 | $24.48 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 150 | $24.48 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 2 | $24.48 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 4 | $24.48 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 91 | $24.48 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 50 | $24.48 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 493 | $24.48 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Unknown* | 126 | $24.475 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Unknown* | 33 | $24.475 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Unknown* | 232 | $24.475 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 31 | $24.47 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 16 | $24.47 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Unknown* | 15 | $24.475 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Unknown* | 12 | $24.475 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 8 | $24.48 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Unknown* | 33 | $24.475 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Unknown* | 440 | $24.475 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Unknown* | 89 | $24.475 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Unknown* | 100 | $24.475 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Unknown* | 48 | $24.475 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 10 | $24.47 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 14 | $24.48 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Unknown* | 58 | $24.475 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 173 | $24.48 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Unknown* | 92 | $24.475 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Unknown* | 600 | $24.475 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 134 | $24.48 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 27 | $24.48 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 164 | $24.48 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 86 | $24.48 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Unknown* | 571 | $24.475 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 63 | $24.47 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 37 | $24.47 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Unknown* | 44 | $24.475 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 100 | $24.48 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 60 | $24.48 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 4 | $24.48 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 50 | $24.48 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 2 | $24.48 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 45 | $24.48 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 5 | $24.48 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 300 | $24.48 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 66 | $24.48 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 70 | $24.48 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 10 | $24.48 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Unknown* | 103 | $24.485 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 20 | $24.48 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 64 | $24.48 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 200 | $24.48 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 36 | $24.48 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 200 | $24.48 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 36 | $24.48 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 96 | $24.48 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 300 | $24.48 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 19 | $24.48 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 281 | $24.48 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 300 | $24.48 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 24 | $24.48 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 1,976 | $24.48 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 200 | $24.48 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 600 | $24.48 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 8 | $24.48 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 200 | $24.48 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 1 | $24.48 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 2 | $24.48 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 154 | $24.48 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 646 | $24.48 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 42 | $24.48 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 47 | $24.48 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Unknown* | 50 | $24.485 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 42 | $24.48 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Unknown* | 1 | $24.485 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 32 | $24.48 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 2 | $24.48 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 1,300 | $24.48 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 300 | $24.48 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 90 | $24.48 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 200 | $24.48 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 300 | $24.48 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 10 | $24.48 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Unknown* | 37 | $24.475 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 20 | $24.475 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 96 | $24.48 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 96 | $24.48 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 7 | $24.48 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 193 | $24.48 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 67 | $24.48 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 133 | $24.48 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 17 | $24.48 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 20 | $24.48 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 63 | $24.48 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 91 | $24.48 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $24.48 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 61 | $24.48 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 19 | $24.475 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 37 | $24.475 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Unknown* | 37 | $24.475 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Unknown* | 10 | $24.475 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Unknown* | 26 | $24.47 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Unknown* | 100 | $24.47 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 3 | $24.47 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 5 | $24.47 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 2 | $24.47 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 3 | $24.47 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 95 | $24.47 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 2 | $24.47 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 178 | $24.47 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 61 | $24.47 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Unknown* | 11 | $24.465 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Unknown* | 11 | $24.465 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Unknown* | 11 | $24.465 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Unknown* | 11 | $24.465 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Unknown* | 1 | $24.465 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Unknown* | 11 | $24.465 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Unknown* | 1,171 | $24.465 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Unknown* | 800 | $24.465 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 12 | $24.47 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 15 | $24.46 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 200 | $24.46 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 300 | $24.46 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 12 | $24.47 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 223 | $24.47 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 134 | $24.46 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 200 | $24.46 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 300 | $24.46 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 1 | $24.46 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 2 | $24.46 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 300 | $24.46 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 2 | $24.46 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 2 | $24.46 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 2 | $24.46 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 5 | $24.46 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 7 | $24.46 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 200 | $24.46 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Unknown* | 400 | $24.455 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 12 | $24.46 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Unknown* | 12 | $24.455 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Unknown* | 6 | $24.455 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Unknown* | 12 | $24.455 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Unknown* | 12 | $24.455 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Unknown* | 100 | $24.455 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Unknown* | 600 | $24.455 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Unknown* | 12 | $24.455 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Unknown* | 100 | $24.455 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 123 | $24.46 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 12 | $24.46 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Unknown* | 12 | $24.455 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 116 | $24.46 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Unknown* | 12 | $24.455 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Unknown* | 12 | $24.455 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Unknown* | 150 | $24.455 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 12 | $24.46 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 12 | $24.46 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 1 | $24.46 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 800 | $24.46 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 3 | $24.46 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 200 | $24.46 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 200 | $24.46 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 2 | $24.46 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 4 | $24.46 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 6 | $24.46 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 4 | $24.46 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Unknown* | 100 | $24.455 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 12 | $24.46 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Unknown* | 1 | $24.455 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 200 | $24.45 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Sell* | 300 | $24.45 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Sell* | 35 | $24.45 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Unknown* | 100 | $24.455 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Unknown* | 2 | $24.455 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 116 | $24.46 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 100 | $24.455 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Unknown* | 100 | $24.455 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 1,200 | $24.45 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 300 | $24.45 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 657 | $24.45 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 4 | $24.45 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 300 | $24.45 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 600 | $24.45 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 1,100 | $24.45 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 200 | $24.45 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 14 | $24.45 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 200 | $24.45 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 200 | $24.45 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 200 | $24.45 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 5 | $24.45 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 200 | $24.45 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 200 | $24.45 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 20 | $24.45 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 5 | $24.45 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 5 | $24.45 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 3 | $24.45 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 15 | $24.45 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 3 | $24.45 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 5 | $24.45 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 20 | $24.45 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 300 | $24.45 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 25 | $24.45 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 1,000 | $24.45 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 290 | $24.45 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 236 | $24.45 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 400 | $24.45 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 4 | $24.45 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 16 | $24.45 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 300 | $24.45 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 300 | $24.45 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 2 | $24.45 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Unknown* | 126 | $24.455 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Unknown* | 1 | $24.455 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Unknown* | 10 | $24.455 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 22 | $24.46 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 95 | $24.46 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 80 | $24.46 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Unknown* | 100 | $24.455 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Buy* | 1 | $24.46 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Unknown* | 400 | $24.455 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 984 | $24.455 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 3,026 | $24.455 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 500 | $24.455 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 2 | $24.46 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 300 | $24.46 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 5 | $24.46 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 5 | $24.46 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 4 | $24.46 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 400 | $24.46 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 5 | $24.46 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 200 | $24.46 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 96 | $24.46 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 5 | $24.46 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 5 | $24.46 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 600 | $24.46 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 4 | $24.46 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 8 | $24.46 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 300 | $24.46 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 5 | $24.46 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 1 | $24.46 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 2 | $24.46 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 39 | $24.46 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 65 | $24.46 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Unknown* | 1 | $24.465 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Unknown* | 100 | $24.465 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Unknown* | 275 | $24.465 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Unknown* | 100 | $24.465 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 93 | $24.46 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 7 | $24.46 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 200 | $24.46 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 54 | $24.46 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 99 | $24.46 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 24 | $24.46 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 1 | $24.46 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Unknown* | 100 | $24.465 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Unknown* | 984 | $24.475 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Unknown* | 100 | $24.47 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Buy* | 35 | $24.47 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Buy* | 134 | $24.47 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Buy* | 400 | $24.47 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Buy* | 105 | $24.47 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Buy* | 200 | $24.47 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Buy* | 500 | $24.47 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Buy* | 200 | $24.47 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Buy* | 200 | $24.47 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Buy* | 800 | $24.47 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Buy* | 600 | $24.47 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Buy* | 700 | $24.47 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Buy* | 1,579 | $24.47 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Buy* | 2,000 | $24.47 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Buy* | 800 | $24.47 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 152 | $24.47 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 46 | $24.47 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 2 | $24.47 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 129 | $24.47 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 200 | $24.47 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 11 | $24.47 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 5 | $24.47 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 300 | $24.47 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 95 | $24.47 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 600 | $24.47 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 5 | $24.47 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 30 | $24.47 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 25 | $24.47 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 4 | $24.47 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 4 | $24.47 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 69 | $24.47 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 4 | $24.47 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Buy* | 99 | $24.48 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Buy* | 1 | $24.48 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Buy* | 300 | $24.48 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 4 | $24.48 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Buy* | 3 | $24.48 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 25 | $24.48 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 18 | $24.48 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Unknown* | 100 | $24.475 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Unknown* | 1 | $24.475 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 32 | $24.47 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 32 | $24.47 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 1 | $24.48 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 9 | $24.48 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 6 | $24.48 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 5 | $24.48 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 22 | $24.48 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 4 | $24.48 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 5 | $24.48 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 90 | $24.48 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 67 | $24.48 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 133 | $24.48 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 200 | $24.49 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 300 | $24.49 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 25 | $24.49 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 88 | $24.49 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 10 | $24.49 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 200 | $24.49 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 4 | $24.49 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 700 | $24.49 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 200 | $24.49 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 100 | $24.495 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 1 | $24.495 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 1 | $24.495 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 1 | $24.495 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 1 | $24.495 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Sell* | 300 | $24.49 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Buy* | 6 | $24.49 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Buy* | 3 | $24.49 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Buy* | 3 | $24.49 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Buy* | 31 | $24.49 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Buy* | 826 | $24.49 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Buy* | 150 | $24.49 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Buy* | 117 | $24.49 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Buy* | 300 | $24.49 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Buy* | 43 | $24.49 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Buy* | 400 | $24.49 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Buy* | 400 | $24.49 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Buy* | 198 | $24.49 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Buy* | 4 | $24.49 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Buy* | 300 | $24.49 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Buy* | 332 | $24.49 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Buy* | 1 | $24.49 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Buy* | 300 | $24.49 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Buy* | 2 | $24.49 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Buy* | 27 | $24.49 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Buy* | 200 | $24.49 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Buy* | 73 | $24.49 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Buy* | 2 | $24.49 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Buy* | 400 | $24.49 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Buy* | 500 | $24.49 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Buy* | 7 | $24.49 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Buy* | 800 | $24.49 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Buy* | 700 | $24.49 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Buy* | 800 | $24.49 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Unknown* | 4 | $24.485 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Unknown* | 5 | $24.485 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 500 | $24.485 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Unknown* | 500 | $24.485 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Unknown* | 100 | $24.485 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Unknown* | 100 | $24.485 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Unknown* | 100 | $24.49 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Unknown* | 200 | $24.49 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 200 | $24.49 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 20 | $24.49 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 60 | $24.49 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 96 | $24.49 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 8 | $24.49 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 91 | $24.49 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 180 | $24.49 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 20 | $24.49 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 25 | $24.49 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 600 | $24.49 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 400 | $24.49 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 25 | $24.49 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 4 | $24.49 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 222 | $24.49 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 38 | $24.49 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 5 | $24.49 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 197 | $24.49 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 162 | $24.49 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 3 | $24.49 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 100 | $24.495 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 100 | $24.495 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Buy* | 7 | $24.495 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 4 | $24.50 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 100 | $24.495 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Buy* | 100 | $24.495 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Buy* | 10 | $24.495 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Sell* | 26 | $24.49 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 5 | $24.49 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 10 | $24.49 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 2 | $24.49 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 2 | $24.49 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 54 | $24.49 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 2 | $24.49 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 2 | $24.49 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 5 | $24.49 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 200 | $24.49 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 3 | $24.49 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 11 | $24.49 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 4 | $24.49 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 1 | $24.49 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 14 | $24.49 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 2 | $24.49 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 2 | $24.49 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 2 | $24.49 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 2 | $24.49 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 33 | $24.49 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 17 | $24.49 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Unknown* | 1 | $24.485 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Unknown* | 2 | $24.485 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Unknown* | 100 | $24.485 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 200 | $24.48 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 400 | $24.48 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 94 | $24.48 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Unknown* | 50 | $24.485 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Buy* | 2 | $24.49 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 2 | $24.49 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Unknown* | 25 | $24.485 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Unknown* | 8 | $24.485 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 1 | $24.49 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Buy* | 3 | $24.49 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 1 | $24.49 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Unknown* | 10 | $24.485 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Buy* | 200 | $24.49 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Buy* | 200 | $24.49 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Buy* | 2 | $24.49 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 200 | $24.49 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Buy* | 38 | $24.49 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Buy* | 71 | $24.49 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Buy* | 103 | $24.49 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Buy* | 97 | $24.49 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 175 | $24.49 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 50 | $24.49 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 5 | $24.49 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 500 | $24.49 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 600 | $24.49 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 903 | $24.49 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 147 | $24.49 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 29 | $24.49 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 6 | $24.49 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 300 | $24.49 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 99 | $24.49 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 23 | $24.49 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Sell* | 77 | $24.49 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Buy* | 1 | $24.495 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Sell* | 44 | $24.49 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Buy* | 100 | $24.495 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Buy* | 100 | $24.495 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 46 | $24.49 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 54 | $24.49 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Buy* | 100 | $24.495 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Buy* | 500 | $24.495 | Automatic Execution |
15:25:20 - 18-Jul-25 |
| Buy* | 100 | $24.495 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Buy* | 1 | $24.495 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Buy* | 100 | $24.495 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Sell* | 20 | $24.49 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Buy* | 100 | $24.495 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Unknown* | 200 | $24.50 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 37 | $24.50 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 21 | $24.50 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 42 | $24.50 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 21 | $24.50 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 179 | $24.50 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 200 | $24.50 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 200 | $24.50 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 74 | $24.50 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 200 | $24.50 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 20 | $24.50 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 6 | $24.50 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 8 | $24.50 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 8 | $24.50 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 300 | $24.50 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 5 | $24.50 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 200 | $24.50 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Unknown* | 200 | $24.50 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 2 | $24.50 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 4 | $24.50 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 4 | $24.50 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 200 | $24.50 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 70 | $24.50 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 984 | $24.50 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 48 | $24.50 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 300 | $24.50 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 22 | $24.50 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 8 | $24.50 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 4 | $24.50 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 2 | $24.50 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 50 | $24.50 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 5 | $24.50 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 1,253 | $24.50 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 200 | $24.50 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 200 | $24.50 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 154 | $24.50 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 24 | $24.495 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 198 | $24.495 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Buy* | 200 | $24.50 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Buy* | 62 | $24.495 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Buy* | 19 | $24.495 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Buy* | 30 | $24.495 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Sell* | 65 | $24.49 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 427 | $24.495 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 12 | $24.50 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 10 | $24.50 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 100 | $24.495 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Buy* | 1 | $24.495 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Buy* | 100 | $24.495 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Buy* | 10 | $24.495 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Sell* | 24 | $24.49 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Sell* | 24 | $24.49 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 27 | $24.49 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 18 | $24.49 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 8 | $24.49 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Sell* | 9 | $24.49 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Sell* | 34 | $24.49 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 200 | $24.49 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 81 | $24.49 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 200 | $24.49 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 336 | $24.49 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 200 | $24.49 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 514 | $24.49 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 500 | $24.49 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 200 | $24.49 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 154 | $24.49 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 259 | $24.49 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 1,100 | $24.49 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 400 | $24.495 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 6 | $24.49 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 22 | $24.49 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 10 | $24.49 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 111 | $24.49 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 300 | $24.49 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 500 | $24.49 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 10,000 | $24.49 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 200 | $24.49 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 50 | $24.49 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1,000 | $24.49 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 24 | $24.49 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 13 | $24.49 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Unknown* | 100 | $24.485 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Sell* | 200 | $24.48 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Unknown* | 10 | $24.48 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Unknown* | 304 | $24.48 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 1 | $24.48 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 29 | $24.48 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 166 | $24.48 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 337 | $24.48 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 10 | $24.48 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 5 | $24.48 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 10 | $24.48 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 4 | $24.48 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 75 | $24.48 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 2 | $24.48 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 4 | $24.48 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 8 | $24.48 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 54 | $24.48 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 11 | $24.48 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 4 | $24.48 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 2 | $24.48 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 5 | $24.48 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 408 | $24.48 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 3 | $24.48 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 500 | $24.48 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 395 | $24.48 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 99 | $24.48 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 12 | $24.48 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Buy* | 5 | $24.48 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 3 | $24.48 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Unknown* | 50 | $24.475 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Unknown* | 2 | $24.475 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Unknown* | 1 | $24.475 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Unknown* | 1 | $24.475 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Unknown* | 1 | $24.475 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Unknown* | 200 | $24.475 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Unknown* | 200 | $24.475 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Unknown* | 200 | $24.475 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Unknown* | 200 | $24.475 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Unknown* | 200 | $24.475 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Unknown* | 200 | $24.475 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Unknown* | 194 | $24.475 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Unknown* | 200 | $24.475 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Unknown* | 6 | $24.475 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 6 | $24.47 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 194 | $24.47 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Unknown* | 194 | $24.475 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Unknown* | 200 | $24.475 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Unknown* | 1 | $24.475 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Unknown* | 1 | $24.475 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Unknown* | 1 | $24.475 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Unknown* | 100 | $24.475 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Unknown* | 1 | $24.475 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Unknown* | 2 | $24.475 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Unknown* | 200 | $24.475 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Unknown* | 100 | $24.475 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Buy* | 200 | $24.48 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 3 | $24.48 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Unknown* | 10 | $24.475 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Buy* | 2 | $24.48 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Unknown* | 232 | $24.475 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Unknown* | 417 | $24.475 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 73 | $24.48 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Buy* | 203 | $24.48 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Buy* | 5 | $24.48 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Buy* | 1 | $24.48 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Unknown* | 283 | $24.475 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Unknown* | 146 | $24.475 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Buy* | 3 | $24.48 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Unknown* | 188 | $24.475 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Unknown* | 700 | $24.475 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 18 | $24.48 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 23 | $24.48 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 250 | $24.48 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Unknown* | 100 | $24.475 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Unknown* | 14 | $24.475 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Unknown* | 5 | $24.475 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Unknown* | 1 | $24.475 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Unknown* | 1 | $24.475 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Unknown* | 2 | $24.475 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Unknown* | 100 | $24.475 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Sell* | 35 | $24.47 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Sell* | 65 | $24.47 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Sell* | 4 | $24.47 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Sell* | 35 | $24.47 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Unknown* | 400 | $24.475 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Buy* | 1 | $24.48 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 122 | $24.48 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 28 | $24.48 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Buy* | 24 | $24.48 | Automatic Execution |
15:18:57 - 18-Jul-25 |
| Unknown* | 2 | $24.475 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Unknown* | 1 | $24.475 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Unknown* | 1 | $24.475 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Unknown* | 1 | $24.475 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Unknown* | 1 | $24.475 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Unknown* | 1 | $24.475 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Buy* | 122 | $24.48 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 5 | $24.48 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 4 | $24.48 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 2 | $24.48 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 2 | $24.48 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 22 | $24.48 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 2 | $24.48 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 5 | $24.48 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 2 | $24.48 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 68 | $24.48 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 1,251 | $24.48 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 238 | $24.48 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 6 | $24.48 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 6 | $24.48 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 2 | $24.48 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 33 | $24.48 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 6 | $24.48 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 6 | $24.48 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 50 | $24.48 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 5 | $24.48 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 5 | $24.48 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 2 | $24.48 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 2 | $24.48 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 4 | $24.48 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 78 | $24.48 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 22 | $24.48 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 11 | $24.48 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 119 | $24.48 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 174 | $24.48 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 503 | $24.48 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 74 | $24.48 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 12 | $24.48 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Unknown* | 1,452 | $24.475 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Unknown* | 400 | $24.475 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Unknown* | 1 | $24.475 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Unknown* | 1 | $24.475 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Unknown* | 400 | $24.475 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Unknown* | 400 | $24.475 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Unknown* | 1 | $24.475 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Unknown* | 1 | $24.475 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Unknown* | 1 | $24.475 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Unknown* | 1 | $24.475 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Unknown* | 1 | $24.475 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Unknown* | 1 | $24.475 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Unknown* | 100 | $24.475 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Unknown* | 1 | $24.475 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Unknown* | 295 | $24.475 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Unknown* | 400 | $24.475 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Unknown* | 100 | $24.475 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 238 | $24.48 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Unknown* | 100 | $24.475 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Unknown* | 300 | $24.475 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Unknown* | 300 | $24.475 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Unknown* | 300 | $24.475 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Unknown* | 100 | $24.475 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Unknown* | 400 | $24.475 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Unknown* | 501 | $24.475 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Unknown* | 399 | $24.475 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Unknown* | 1 | $24.475 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Unknown* | 155 | $24.475 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Unknown* | 400 | $24.475 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Buy* | 62 | $24.48 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Buy* | 1 | $24.48 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Unknown* | 134 | $24.475 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Unknown* | 100 | $24.475 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Unknown* | 7 | $24.475 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Unknown* | 1 | $24.475 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Unknown* | 30 | $24.475 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 262 | $24.48 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 132 | $24.48 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 1 | $24.48 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 1 | $24.48 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 2 | $24.48 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 178 | $24.48 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Buy* | 90 | $24.48 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Unknown* | 400 | $24.475 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Unknown* | 400 | $24.475 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 75 | $24.48 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 17 | $24.48 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Unknown* | 400 | $24.475 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Unknown* | 400 | $24.475 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Unknown* | 400 | $24.475 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Unknown* | 400 | $24.475 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Unknown* | 400 | $24.475 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Unknown* | 400 | $24.475 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Unknown* | 400 | $24.475 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Unknown* | 400 | $24.475 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Unknown* | 400 | $24.475 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Unknown* | 400 | $24.475 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 121 | $24.48 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 11 | $24.48 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Unknown* | 2 | $24.475 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 14 | $24.48 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 150 | $24.48 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Buy* | 99 | $24.48 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Unknown* | 400 | $24.475 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Unknown* | 1 | $24.475 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Unknown* | 332 | $24.475 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Unknown* | 5 | $24.475 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Buy* | 150 | $24.48 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 9 | $24.48 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 183 | $24.48 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 67 | $24.48 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Unknown* | 1,831 | $24.475 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Buy* | 70 | $24.48 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Buy* | 45 | $24.48 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Buy* | 5 | $24.48 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Buy* | 5 | $24.48 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Buy* | 47 | $24.48 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Buy* | 321 | $24.48 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Buy* | 200 | $24.48 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Buy* | 113 | $24.48 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Unknown* | 100 | $24.475 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Buy* | 68 | $24.48 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Buy* | 1 | $24.48 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Buy* | 124 | $24.48 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Buy* | 126 | $24.48 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Buy* | 38 | $24.48 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 40 | $24.48 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Unknown* | 45 | $24.47 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Unknown* | 100 | $24.47 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 10 | $24.47 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 29 | $24.47 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 32 | $24.47 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 200 | $24.47 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 200 | $24.47 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 121 | $24.47 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 5 | $24.47 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 240 | $24.47 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 20 | $24.47 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 5 | $24.47 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 2 | $24.47 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 300 | $24.47 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 60 | $24.47 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Unknown* | 4 | $24.465 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Unknown* | 100 | $24.465 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Sell* | 5 | $24.47 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Sell* | 5 | $24.47 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Sell* | 13 | $24.47 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Sell* | 156 | $24.47 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Unknown* | 100 | $24.475 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Unknown* | 3 | $24.475 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Sell* | 23 | $24.47 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 44 | $24.47 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 13 | $24.47 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 43 | $24.47 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Unknown* | 7 | $24.475 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Unknown* | 10 | $24.475 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Unknown* | 66 | $24.475 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Sell* | 75 | $24.47 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 257 | $24.47 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Unknown* | 400 | $24.475 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Unknown* | 410 | $24.475 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Unknown* | 1,513 | $24.475 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Unknown* | 2,600 | $24.475 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Unknown* | 2,425 | $24.475 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Unknown* | 75 | $24.475 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Unknown* | 100 | $24.475 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Buy* | 128 | $24.48 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Buy* | 22 | $24.48 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Buy* | 45 | $24.48 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Buy* | 66 | $24.48 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Buy* | 211 | $24.48 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Buy* | 22 | $24.48 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Buy* | 25 | $24.48 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 17 | $24.48 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 337 | $24.47 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Buy* | 16 | $24.47 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Buy* | 171 | $24.47 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Buy* | 44 | $24.47 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Buy* | 250 | $24.47 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Buy* | 2 | $24.47 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Unknown* | 400 | $24.465 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Buy* | 18 | $24.47 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 415 | $24.47 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 289 | $24.47 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 3 | $24.47 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 2 | $24.47 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 3 | $24.47 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 3 | $24.47 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 57 | $24.47 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Buy* | 343 | $24.47 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 300 | $24.47 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 7,458 | $24.47 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 15 | $24.47 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 10 | $24.47 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 600 | $24.47 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Unknown* | 7 | $24.475 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Sell* | 18 | $24.47 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Sell* | 200 | $24.47 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Unknown* | 141 | $24.475 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 19 | $24.47 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 81 | $24.47 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 15 | $24.47 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 300 | $24.47 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 300 | $24.47 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 700 | $24.47 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Unknown* | 10 | $24.475 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 2 | $24.47 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 300 | $24.47 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 200 | $24.47 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 400 | $24.465 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 400 | $24.465 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 400 | $24.465 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 400 | $24.465 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 400 | $24.465 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 100 | $24.465 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 38 | $24.46 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 200 | $24.46 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 500 | $24.46 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 7 | $24.46 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5,500 | $24.46 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 14 | $24.46 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 4 | $24.46 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 998 | $24.46 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 700 | $24.46 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 183 | $24.46 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 74 | $24.46 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $24.46 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 28 | $24.46 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 24 | $24.46 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 500 | $24.45 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Buy* | 123 | $24.45 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Buy* | 5 | $24.45 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Buy* | 500 | $24.45 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Buy* | 999 | $24.45 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Unknown* | 400 | $24.445 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Unknown* | 300 | $24.445 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Buy* | 200 | $24.44 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Buy* | 4 | $24.44 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Buy* | 1 | $24.44 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 200 | $24.44 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 5 | $24.44 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 45 | $24.44 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 300 | $24.44 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 5 | $24.44 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 50 | $24.44 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 50 | $24.44 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 87 | $24.44 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 600 | $24.44 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 7 | $24.44 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 1 | $24.44 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 93 | $24.44 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Unknown* | 400 | $24.445 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Unknown* | 400 | $24.445 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Unknown* | 23 | $24.445 | Automatic Execution |
14:57:19 - 18-Jul-25 |
| Unknown* | 10 | $24.445 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Unknown* | 500 | $24.445 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Unknown* | 200 | $24.445 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Unknown* | 400 | $24.445 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Unknown* | 400 | $24.445 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Unknown* | 500 | $24.445 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Unknown* | 500 | $24.445 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Unknown* | 400 | $24.445 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Unknown* | 100 | $24.445 | Automatic Execution |
14:56:52 - 18-Jul-25 |
| Unknown* | 65 | $24.445 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Unknown* | 100 | $24.445 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Unknown* | 100 | $24.445 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Unknown* | 100 | $24.445 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Unknown* | 10 | $24.445 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Buy* | 1 | $24.45 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Unknown* | 500 | $24.445 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Unknown* | 500 | $24.445 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Unknown* | 10 | $24.445 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Unknown* | 10 | $24.445 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Unknown* | 3 | $24.445 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Unknown* | 100 | $24.445 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Unknown* | 400 | $24.445 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Unknown* | 10 | $24.445 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Unknown* | 3 | $24.445 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Unknown* | 1 | $24.445 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 130 | $24.45 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 41 | $24.45 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 23 | $24.45 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 70 | $24.45 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 51 | $24.45 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 14 | $24.45 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 15 | $24.45 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 10 | $24.45 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 1 | $24.455 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 38 | $24.45 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 13 | $24.45 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 600 | $24.45 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 200 | $24.45 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 200 | $24.45 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 349 | $24.45 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 300 | $24.45 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 79 | $24.45 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 121 | $24.45 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 50 | $24.45 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 150 | $24.46 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 50 | $24.46 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 600 | $24.46 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 60 | $24.46 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Unknown* | 562 | $24.455 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 50 | $24.45 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 24 | $24.45 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Buy* | 124 | $24.45 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 300 | $24.45 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 91 | $24.45 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 36 | $24.45 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 180 | $24.45 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 32 | $24.45 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Buy* | 39 | $24.45 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Buy* | 120 | $24.45 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Buy* | 80 | $24.45 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Buy* | 1,500 | $24.44 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 74 | $24.44 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 2 | $24.44 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 35 | $24.44 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 250 | $24.44 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 15 | $24.44 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 9 | $24.44 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 200 | $24.44 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Sell* | 217 | $24.435 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Buy* | 142 | $24.44 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 2 | $24.44 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Buy* | 31 | $24.44 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Buy* | 69 | $24.44 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Sell* | 11 | $24.435 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Buy* | 46 | $24.44 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Sell* | 45 | $24.435 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Buy* | 36 | $24.44 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Buy* | 49 | $24.44 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Buy* | 21 | $24.44 | Automatic Execution |
14:51:17 - 18-Jul-25 |
| Buy* | 7 | $24.44 | Automatic Execution |
14:51:17 - 18-Jul-25 |
| Buy* | 50 | $24.44 | Automatic Execution |
14:51:17 - 18-Jul-25 |
| Sell* | 100 | $24.435 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Sell* | 3 | $24.435 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 100 | $24.43 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Buy* | 200 | $24.43 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Buy* | 200 | $24.43 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Buy* | 700 | $24.43 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Buy* | 958 | $24.43 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Buy* | 100 | $24.43 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Buy* | 100 | $24.43 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Buy* | 28 | $24.43 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 100 | $24.43 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 100 | $24.43 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 177 | $24.43 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 100 | $24.43 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 100 | $24.43 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 112 | $24.43 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 100 | $24.43 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 100 | $24.43 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 100 | $24.43 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 100 | $24.43 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 100 | $24.43 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 100 | $24.43 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 100 | $24.43 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 100 | $24.43 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 123 | $24.43 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 12 | $24.43 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 53 | $24.43 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 22 | $24.43 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 6 | $24.43 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 10 | $24.43 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 100 | $24.43 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 200 | $24.43 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 1 | $24.43 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 97 | $24.43 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 1,182 | $24.435 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 100 | $24.435 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 516 | $24.435 | Automatic Execution |
14:50:40 - 18-Jul-25 |
| Sell* | 3 | $24.43 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Sell* | 100 | $24.435 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 50 | $24.44 | Automatic Execution |
14:50:14 - 18-Jul-25 |
| Buy* | 40 | $24.44 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Buy* | 473 | $24.44 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Buy* | 10 | $24.44 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Buy* | 18 | $24.44 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Buy* | 299 | $24.44 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Buy* | 36 | $24.44 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 64 | $24.44 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Sell* | 100 | $24.435 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Sell* | 30 | $24.435 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
14:49:49 - 18-Jul-25 |
| Sell* | 100 | $24.435 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Sell* | 228 | $24.435 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Sell* | 2 | $24.435 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Sell* | 2 | $24.435 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Sell* | 400 | $24.435 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Sell* | 2 | $24.435 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Sell* | 2 | $24.435 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Sell* | 2 | $24.435 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Sell* | 100 | $24.435 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Sell* | 400 | $24.435 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Sell* | 100 | $24.435 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Sell* | 500 | $24.435 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Sell* | 100 | $24.435 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Sell* | 400 | $24.435 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Sell* | 100 | $24.435 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Buy* | 93 | $24.44 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Sell* | 6 | $24.435 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Buy* | 7 | $24.44 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Sell* | 1,168 | $24.435 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 45 | $24.44 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Sell* | 100 | $24.435 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 6 | $24.44 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Sell* | 100 | $24.435 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 37 | $24.44 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Buy* | 13 | $24.44 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Buy* | 50 | $24.44 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 71 | $24.44 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 103 | $24.44 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 7 | $24.44 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 45 | $24.44 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 55 | $24.44 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 231 | $24.44 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 127 | $24.44 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 29 | $24.44 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 111 | $24.44 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 127 | $24.44 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 15 | $24.44 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 27 | $24.44 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Sell* | 400 | $24.435 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 488 | $24.435 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 100 | $24.435 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Sell* | 10 | $24.435 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Sell* | 20 | $24.43 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Sell* | 91 | $24.43 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Sell* | 88 | $24.43 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Sell* | 317 | $24.43 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Sell* | 64 | $24.43 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Sell* | 197 | $24.43 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Sell* | 3 | $24.43 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Sell* | 44 | $24.43 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Sell* | 100 | $24.435 | Automatic Execution |
14:47:33 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 100 | $24.435 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Buy* | 1 | $24.44 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Sell* | 2 | $24.435 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Buy* | 55 | $24.44 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 35 | $24.435 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Buy* | 1 | $24.44 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 350 | $24.435 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Unknown* | 400 | $24.43 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Unknown* | 1,400 | $24.43 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 8 | $24.43 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 42 | $24.43 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Unknown* | 167 | $24.43 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Unknown* | 3 | $24.43 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Unknown* | 200 | $24.43 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Unknown* | 475 | $24.43 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Unknown* | 712 | $24.43 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Unknown* | 100 | $24.43 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Unknown* | 200 | $24.43 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Unknown* | 58 | $24.43 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Unknown* | 58 | $24.43 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 10 | $24.43 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 100 | $24.43 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 33 | $24.43 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 5 | $24.43 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 300 | $24.43 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 4 | $24.43 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 32 | $24.43 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 150 | $24.435 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Unknown* | 100 | $24.44 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Unknown* | 1 | $24.44 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 2 | $24.44 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 8 | $24.44 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 2 | $24.44 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 20 | $24.44 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 300 | $24.44 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 1 | $24.44 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 1 | $24.44 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 3 | $24.44 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 9 | $24.44 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 107 | $24.44 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 286 | $24.44 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 13 | $24.44 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 20 | $24.44 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Unknown* | 100 | $24.445 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Sell* | 6 | $24.44 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Sell* | 38 | $24.44 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 200 | $24.44 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 2 | $24.44 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 300 | $24.44 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 135 | $24.44 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 265 | $24.435 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 135 | $24.435 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 50 | $24.435 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 1,500 | $24.435 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 6 | $24.44 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 500 | $24.43 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 100 | $24.43 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 500 | $24.43 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 24 | $24.43 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 12 | $24.43 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 200 | $24.43 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 600 | $24.43 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 115 | $24.43 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 100 | $24.43 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 300 | $24.43 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 20 | $24.43 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Unknown* | 100 | $24.425 | Automatic Execution |
14:45:45 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Buy* | 1 | $24.42 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Buy* | 16 | $24.42 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Buy* | 19 | $24.42 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Buy* | 200 | $24.42 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Unknown* | 100 | $24.415 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Unknown* | 100 | $24.415 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Unknown* | 100 | $24.415 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Unknown* | 500 | $24.415 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Unknown* | 500 | $24.415 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Unknown* | 500 | $24.415 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Sell* | 4 | $24.41 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Unknown* | 1 | $24.415 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Unknown* | 1 | $24.415 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Unknown* | 100 | $24.415 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Unknown* | 68 | $24.415 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Unknown* | 100 | $24.415 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Buy* | 300 | $24.41 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Buy* | 10 | $24.41 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Buy* | 1 | $24.41 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Buy* | 200 | $24.41 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Buy* | 97 | $24.41 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Buy* | 807 | $24.41 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Buy* | 200 | $24.41 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Buy* | 100 | $24.41 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Buy* | 26 | $24.41 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Buy* | 364 | $24.41 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Buy* | 300 | $24.41 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Buy* | 207 | $24.41 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Buy* | 100 | $24.41 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Buy* | 200 | $24.41 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Buy* | 900 | $24.41 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Buy* | 400 | $24.41 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 100 | $24.41 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 48 | $24.41 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 300 | $24.41 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 91 | $24.41 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 81 | $24.41 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 2 | $24.41 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Unknown* | 400 | $24.405 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Unknown* | 238 | $24.405 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Unknown* | 100 | $24.405 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Sell* | 45 | $24.40 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 87 | $24.40 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 13 | $24.40 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 36 | $24.40 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 24 | $24.40 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 5 | $24.40 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 171 | $24.40 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 2 | $24.40 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 200 | $24.40 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 4 | $24.40 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 20 | $24.40 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 8 | $24.40 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 700 | $24.40 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 205 | $24.40 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 10 | $24.40 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 9 | $24.40 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 200 | $24.40 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 5 | $24.40 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 70 | $24.40 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 2 | $24.40 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 10 | $24.40 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 10 | $24.40 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Unknown* | 1 | $24.405 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Buy* | 26 | $24.41 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 4,000 | $24.41 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 1 | $24.41 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 6 | $24.41 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 34 | $24.41 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 2 | $24.41 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 149 | $24.41 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Unknown* | 1 | $24.415 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 1 | $24.41 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Unknown* | 1 | $24.415 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Unknown* | 100 | $24.415 | Automatic Execution |
14:32:17 - 18-Jul-25 |
| Unknown* | 1 | $24.415 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Unknown* | 100 | $24.415 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Unknown* | 100 | $24.415 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Unknown* | 100 | $24.415 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Unknown* | 400 | $24.415 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Unknown* | 80 | $24.415 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Unknown* | 100 | $24.415 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Unknown* | 100 | $24.415 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Unknown* | 187 | $24.415 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Unknown* | 400 | $24.415 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Unknown* | 1,513 | $24.415 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Buy* | 5 | $24.42 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Unknown* | 982 | $24.415 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 1 | $24.42 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Unknown* | 100 | $24.415 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 62 | $24.42 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 65 | $24.42 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Unknown* | 579 | $24.415 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Unknown* | 275 | $24.415 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Unknown* | 200 | $24.415 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Unknown* | 400 | $24.415 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Unknown* | 400 | $24.415 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Unknown* | 400 | $24.415 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Buy* | 2 | $24.42 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 1 | $24.42 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 1 | $24.42 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Unknown* | 100 | $24.415 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 67 | $24.42 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Unknown* | 1 | $24.415 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Unknown* | 4 | $24.415 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Sell* | 7 | $24.41 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Unknown* | 100 | $24.415 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Sell* | 13 | $24.41 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 14 | $24.41 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 173 | $24.41 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 144 | $24.41 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 13 | $24.41 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 14 | $24.41 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 13 | $24.41 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 2 | $24.41 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 2 | $24.41 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 4 | $24.41 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 14 | $24.41 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 4 | $24.41 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 4 | $24.41 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 13 | $24.41 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Unknown* | 400 | $24.415 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Unknown* | 500 | $24.415 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Unknown* | 400 | $24.415 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Unknown* | 1 | $24.415 | Automatic Execution |
14:29:38 - 18-Jul-25 |
| Unknown* | 300 | $24.415 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Unknown* | 1 | $24.415 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Unknown* | 82 | $24.415 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Unknown* | 300 | $24.415 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 15 | $24.42 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Buy* | 20 | $24.42 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Buy* | 100 | $24.42 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 300 | $24.42 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 3 | $24.42 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 500 | $24.42 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 600 | $24.42 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 100 | $24.42 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 1 | $24.42 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 200 | $24.421 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 41 | $24.42 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Unknown* | 15 | $24.425 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 100 | $24.43 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Sell* | 162 | $24.43 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Sell* | 200 | $24.43 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Sell* | 100 | $24.43 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Sell* | 1,000 | $24.43 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Sell* | 10 | $24.43 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Sell* | 10 | $24.43 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Sell* | 100 | $24.43 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Sell* | 5 | $24.43 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Sell* | 1 | $24.43 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Sell* | 1,000 | $24.43 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Sell* | 500 | $24.43 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Sell* | 36 | $24.43 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Sell* | 1,000 | $24.43 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Sell* | 400 | $24.43 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Sell* | 50 | $24.43 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Sell* | 5 | $24.43 | Automatic Execution |
14:28:08 - 18-Jul-25 |
| Sell* | 100 | $24.435 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Sell* | 8 | $24.435 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 16 | $24.435 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 733 | $24.435 | Automatic Execution |
14:27:21 - 18-Jul-25 |
| Buy* | 3 | $24.44 | Automatic Execution |
14:27:01 - 18-Jul-25 |
| Buy* | 7 | $24.44 | Automatic Execution |
14:27:01 - 18-Jul-25 |
| Buy* | 2 | $24.44 | Automatic Execution |
14:26:51 - 18-Jul-25 |
| Buy* | 200 | $24.44 | Automatic Execution |
14:26:51 - 18-Jul-25 |
| Buy* | 200 | $24.44 | Automatic Execution |
14:26:51 - 18-Jul-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
14:26:51 - 18-Jul-25 |
| Buy* | 55 | $24.44 | Automatic Execution |
14:26:51 - 18-Jul-25 |
| Buy* | 113 | $24.44 | Automatic Execution |
14:26:51 - 18-Jul-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
14:26:51 - 18-Jul-25 |
| Buy* | 421 | $24.44 | Automatic Execution |
14:26:51 - 18-Jul-25 |
| Sell* | 346 | $24.435 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Sell* | 383 | $24.435 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Sell* | 31 | $24.435 | Automatic Execution |
14:26:39 - 18-Jul-25 |
| Sell* | 17 | $24.435 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
14:26:27 - 18-Jul-25 |
| Buy* | 27 | $24.44 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Buy* | 1 | $24.44 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Unknown* | 59 | $24.44 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Unknown* | 200 | $24.44 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Unknown* | 340 | $24.44 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Unknown* | 100 | $24.44 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Unknown* | 100 | $24.44 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Unknown* | 100 | $24.44 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Unknown* | 100 | $24.44 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Unknown* | 2 | $24.44 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Unknown* | 100 | $24.44 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 260 | $24.44 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Sell* | 50 | $24.44 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Unknown* | 1 | $24.445 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Unknown* | 59 | $24.445 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Unknown* | 200 | $24.445 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Unknown* | 1 | $24.445 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Sell* | 78 | $24.44 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 72 | $24.44 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 178 | $24.44 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 30 | $24.44 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Unknown* | 1 | $24.445 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Unknown* | 1 | $24.445 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Unknown* | 1 | $24.445 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Unknown* | 1 | $24.445 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
14:25:40 - 18-Jul-25 |
| Unknown* | 208 | $24.445 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Unknown* | 100 | $24.445 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Unknown* | 1 | $24.445 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Unknown* | 1 | $24.445 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Unknown* | 1 | $24.445 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 400 | $24.45 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 300 | $24.45 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 30 | $24.45 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 300 | $24.45 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 72 | $24.45 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 165 | $24.45 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 7 | $24.45 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 2 | $24.45 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 600 | $24.45 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 4 | $24.45 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 17 | $24.45 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 5 | $24.45 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 99 | $24.45 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Unknown* | 1 | $24.455 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Unknown* | 3 | $24.455 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Sell* | 7 | $24.45 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Unknown* | 1 | $24.455 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Unknown* | 1 | $24.455 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Unknown* | 1 | $24.455 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Unknown* | 1 | $24.455 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Unknown* | 1 | $24.455 | Automatic Execution |
14:25:10 - 18-Jul-25 |
| Unknown* | 1 | $24.455 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 31 | $24.45 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Unknown* | 1 | $24.455 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Unknown* | 4 | $24.455 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Unknown* | 317 | $24.455 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Unknown* | 1 | $24.455 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Unknown* | 14 | $24.455 | Automatic Execution |
14:24:51 - 18-Jul-25 |
| Unknown* | 85 | $24.455 | Automatic Execution |
14:24:51 - 18-Jul-25 |
| Unknown* | 429 | $24.455 | Automatic Execution |
14:24:51 - 18-Jul-25 |
| Unknown* | 492 | $24.455 | Automatic Execution |
14:24:51 - 18-Jul-25 |
| Unknown* | 24 | $24.455 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Unknown* | 400 | $24.455 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Buy* | 2 | $24.46 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Unknown* | 7 | $24.455 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Unknown* | 930 | $24.455 | Automatic Execution |
14:24:26 - 18-Jul-25 |
| Unknown* | 12 | $24.455 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Unknown* | 12 | $24.455 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Unknown* | 1 | $24.455 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Unknown* | 2 | $24.455 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Unknown* | 1 | $24.455 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Unknown* | 1 | $24.455 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Unknown* | 1 | $24.455 | Automatic Execution |
14:23:42 - 18-Jul-25 |
| Unknown* | 1 | $24.455 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Unknown* | 50 | $24.455 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Sell* | 64 | $24.45 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Unknown* | 24 | $24.45 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 195 | $24.45 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 200 | $24.45 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 76 | $24.45 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 483 | $24.45 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 17 | $24.45 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 86 | $24.45 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 28 | $24.45 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 72 | $24.45 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 250 | $24.45 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 282 | $24.45 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 20 | $24.45 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Unknown* | 2 | $24.445 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 17 | $24.45 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 83 | $24.45 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 6 | $24.45 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 400 | $24.44 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Buy* | 15 | $24.44 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Buy* | 85 | $24.44 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Buy* | 11 | $24.44 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Buy* | 4 | $24.44 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Buy* | 309 | $24.44 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Buy* | 19 | $24.44 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Buy* | 500 | $24.44 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Buy* | 24 | $24.44 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 262 | $24.44 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 38 | $24.44 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 12 | $24.44 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 50 | $24.44 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 50 | $24.44 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 50 | $24.44 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 90 | $24.44 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 19 | $24.44 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Sell* | 81 | $24.435 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Sell* | 59 | $24.435 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Buy* | 25 | $24.44 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Buy* | 10 | $24.44 | Automatic Execution |
14:22:12 - 18-Jul-25 |
| Buy* | 150 | $24.44 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 50 | $24.44 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 50 | $24.44 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 12 | $24.435 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Sell* | 4 | $24.435 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Sell* | 9 | $24.435 | Automatic Execution |
14:21:31 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Sell* | 28 | $24.435 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Buy* | 172 | $24.43 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 200 | $24.43 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 140 | $24.43 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 7 | $24.43 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 12 | $24.43 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 39 | $24.43 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 45 | $24.43 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Unknown* | 30 | $24.425 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
14:20:52 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Unknown* | 25 | $24.425 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Buy* | 200 | $24.42 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Buy* | 100 | $24.42 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Buy* | 100 | $24.42 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Buy* | 200 | $24.42 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Buy* | 100 | $24.42 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Buy* | 116 | $24.42 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Buy* | 457 | $24.42 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Buy* | 400 | $24.42 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Buy* | 20 | $24.42 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 183 | $24.42 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 67 | $24.42 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Buy* | 33 | $24.42 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Buy* | 7 | $24.42 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Buy* | 19 | $24.42 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Unknown* | 28 | $24.415 | Automatic Execution |
14:20:03 - 18-Jul-25 |
| Buy* | 1 | $24.42 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Buy* | 4 | $24.42 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Buy* | 8 | $24.42 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Buy* | 100 | $24.42 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Buy* | 6 | $24.42 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Buy* | 16 | $24.42 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Unknown* | 30 | $24.415 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Unknown* | 1 | $24.415 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Unknown* | 13 | $24.415 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Unknown* | 1 | $24.415 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Unknown* | 2 | $24.415 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Unknown* | 1 | $24.415 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Unknown* | 1 | $24.415 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Unknown* | 1 | $24.415 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Unknown* | 35 | $24.415 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Unknown* | 500 | $24.415 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Unknown* | 500 | $24.415 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Unknown* | 125 | $24.415 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Sell* | 1 | $24.41 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Unknown* | 15 | $24.415 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Sell* | 1 | $24.41 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Unknown* | 1 | $24.415 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Sell* | 200 | $24.41 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Buy* | 100 | $24.41 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 252 | $24.41 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 1,504 | $24.41 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 1,658 | $24.41 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 100 | $24.41 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 509 | $24.41 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 200 | $24.41 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 100 | $24.41 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 100 | $24.41 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 26 | $24.41 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 33 | $24.41 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Unknown* | 633 | $24.405 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Unknown* | 14 | $24.405 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Unknown* | 3 | $24.405 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Unknown* | 588 | $24.405 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Buy* | 1 | $24.41 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Unknown* | 386 | $24.405 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Unknown* | 14 | $24.405 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Unknown* | 100 | $24.405 | Automatic Execution |
14:18:08 - 18-Jul-25 |
| Unknown* | 1 | $24.405 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Unknown* | 100 | $24.405 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Unknown* | 1 | $24.405 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Unknown* | 13 | $24.405 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Unknown* | 5 | $24.405 | Automatic Execution |
14:17:31 - 18-Jul-25 |
| Unknown* | 1 | $24.405 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Unknown* | 1 | $24.405 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Buy* | 48 | $24.41 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 10 | $24.41 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $24.41 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 7 | $24.41 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 24 | $24.41 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 33 | $24.41 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 12 | $24.41 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 18 | $24.41 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Unknown* | 27 | $24.405 | Automatic Execution |
14:17:10 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Unknown* | 100 | $24.405 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Unknown* | 1 | $24.405 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Unknown* | 300 | $24.40 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Unknown* | 23 | $24.40 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Unknown* | 80 | $24.40 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Buy* | 400 | $24.40 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Buy* | 300 | $24.40 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Buy* | 250 | $24.40 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Buy* | 200 | $24.40 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Buy* | 170 | $24.40 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Buy* | 30 | $24.40 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 269 | $24.40 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Buy* | 300 | $24.40 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Buy* | 30 | $24.40 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Buy* | 131 | $24.40 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 69 | $24.40 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 198 | $24.40 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 25 | $24.40 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 8 | $24.40 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 68 | $24.40 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 6 | $24.40 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 44 | $24.40 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 26 | $24.40 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 167 | $24.40 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 1,511 | $24.40 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 134 | $24.40 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 255 | $24.40 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 13 | $24.40 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 300 | $24.40 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 26 | $24.40 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 200 | $24.40 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 8 | $24.40 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 400 | $24.40 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Unknown* | 959 | $24.395 | Automatic Execution |
14:16:42 - 18-Jul-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
14:16:31 - 18-Jul-25 |
| Buy* | 300 | $24.40 | Automatic Execution |
14:16:31 - 18-Jul-25 |
| Buy* | 311 | $24.40 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 6 | $24.40 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 50 | $24.40 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 250 | $24.40 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 50 | $24.40 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 37 | $24.40 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 13 | $24.40 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 79 | $24.39 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 200 | $24.40 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Unknown* | 1 | $24.395 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Buy* | 300 | $24.40 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Buy* | 50 | $24.40 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Buy* | 88 | $24.40 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Unknown* | 499 | $24.395 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Unknown* | 34 | $24.395 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Unknown* | 1 | $24.395 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Unknown* | 66 | $24.395 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Unknown* | 67 | $24.395 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Unknown* | 66 | $24.395 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 10 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 200 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 17 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 3 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 500 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 50 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 500 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1,000 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 4 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 900 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 182 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 318 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 310 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 30 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 10 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 22 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1,000 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 50 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 10 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 7 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 10 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 200 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 200 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 5 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 2 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 4 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 50 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 2 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 10 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 2 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 10 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 5 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 5 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 20 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 4 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 3 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 5 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 200 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 500 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 10 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 650 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 10 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 8 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 30 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 20 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 700 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 6 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 500 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 20 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 500 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1,000 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 2 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 3 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 400 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 30 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 30 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 50 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 2 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 10 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 2 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 200 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 2 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 3 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 5 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 200 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 30 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 10 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 5 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 400 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 50 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 10 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 200 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 21 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 4 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 8 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 5 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 10 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 194 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 806 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 15 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 10 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 5 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 25 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 2 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 50 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 15 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 5 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 5 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 196 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 169 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 15 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 500 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1,000 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 2 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 50 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 20 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1,000 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 500 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 500 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 11 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 10 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 3 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 165 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 6,483 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1,217 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 46 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1,000 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 10 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 13 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 3 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 10 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 5 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 3 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 2 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 25 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 3 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 10 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 20 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 30 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 20 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 300 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1,000 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 10 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 20 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 20 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 25 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 8 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 10 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 20 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 5 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 3 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 25 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 50 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 25 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1,000 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 4,000 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1,000 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 3 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 500 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 200 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 600 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 300 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 2 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 5 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 667 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 50 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 10 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1,000 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 200 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 2 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 250 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 500 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 10 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 50 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1,000 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1,000 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1,815 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 2,185 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 40 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 200 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 3 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 99 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 101 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 5 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 160 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 50 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1,000 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 2,900 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 500 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 25 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 5 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 12 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 5 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 10 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 5 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 5 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 13 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 500 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 20 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1,000 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 215 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 171 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 25 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 25 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 2 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 67 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 36 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 500 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 5 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 5 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 200 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 2 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 20 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 29 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 240 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 25 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 10 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 194 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 2 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 40 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 2 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 12 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 50 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 220 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 20 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 3 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 300 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 5 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 3 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 3 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 3 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 3 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 150 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 10 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 2 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 50 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 2 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 5 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 10 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 5,000 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 150 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 4 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 138 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 42 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 4 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 20 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 10 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 10 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 28 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 5 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 3 | $24.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Unknown* | 1 | $24.405 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Unknown* | 1 | $24.405 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Unknown* | 1 | $24.405 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Unknown* | 154 | $24.405 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Unknown* | 1 | $24.405 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Unknown* | 1 | $24.405 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Unknown* | 1 | $24.405 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Unknown* | 1 | $24.405 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Unknown* | 1 | $24.405 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Unknown* | 1 | $24.41 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Unknown* | 2 | $24.41 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Unknown* | 2 | $24.41 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 35 | $24.40 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Unknown* | 1 | $24.41 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Unknown* | 19 | $24.41 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Unknown* | 4 | $24.41 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 30 | $24.41 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 10 | $24.41 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 2 | $24.41 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 1 | $24.41 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 6 | $24.41 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 1 | $24.41 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 1 | $24.41 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 1 | $24.41 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 1 | $24.41 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 1 | $24.41 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 1 | $24.41 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 7 | $24.41 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 20 | $24.41 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 200 | $24.41 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 200 | $24.41 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 1 | $24.41 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 6 | $24.41 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 10 | $24.41 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 1 | $24.41 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 10 | $24.41 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 400 | $24.41 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Unknown* | 100 | $24.415 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Unknown* | 8 | $24.415 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 1 | $24.41 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 28 | $24.41 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Unknown* | 1 | $24.415 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Unknown* | 30 | $24.415 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Unknown* | 308 | $24.415 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Unknown* | 92 | $24.415 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Buy* | 205 | $24.42 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Unknown* | 30 | $24.415 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Unknown* | 1 | $24.455 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Unknown* | 1 | $24.455 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Unknown* | 2 | $24.455 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 3 | $24.46 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Unknown* | 300 | $24.455 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Sell* | 84 | $24.45 | Automatic Execution |
14:03:29 - 18-Jul-25 |
| Unknown* | 7 | $24.455 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Unknown* | 374 | $24.455 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Unknown* | 393 | $24.46 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Sell* | 98 | $24.46 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Sell* | 2 | $24.46 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Sell* | 200 | $24.46 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Sell* | 2 | $24.46 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Sell* | 109 | $24.46 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Unknown* | 1 | $24.465 | Automatic Execution |
14:03:14 - 18-Jul-25 |
| Unknown* | 99 | $24.46 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Unknown* | 5 | $24.46 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Buy* | 1 | $24.46 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Buy* | 1 | $24.46 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Buy* | 150 | $24.46 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Buy* | 9 | $24.46 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Buy* | 30 | $24.46 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Buy* | 1 | $24.46 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Buy* | 250 | $24.46 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Buy* | 1 | $24.46 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $24.46 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 300 | $24.46 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 200 | $24.46 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 42 | $24.46 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 293 | $24.46 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 2 | $24.46 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 2 | $24.46 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $24.46 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $24.46 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $24.46 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Unknown* | 131 | $24.455 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Buy* | 298 | $24.46 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Buy* | 2 | $24.46 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Unknown* | 100 | $24.455 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 1 | $24.46 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 1 | $24.46 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 1 | $24.46 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Unknown* | 100 | $24.47 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Sell* | 399 | $24.47 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Sell* | 2 | $24.47 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Sell* | 14 | $24.47 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Unknown* | 1,513 | $24.475 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Unknown* | 1,513 | $24.475 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Unknown* | 100 | $24.475 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 200 | $24.47 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 200 | $24.47 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 77 | $24.47 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 23 | $24.47 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 58 | $24.47 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 200 | $24.47 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 27 | $24.47 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 22 | $24.47 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Unknown* | 100 | $24.465 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Unknown* | 100 | $24.465 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Unknown* | 100 | $24.465 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Unknown* | 100 | $24.465 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Unknown* | 100 | $24.465 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Unknown* | 100 | $24.465 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Unknown* | 100 | $24.465 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 300 | $24.46 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 2 | $24.46 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 300 | $24.46 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Unknown* | 1 | $24.455 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Unknown* | 2 | $24.455 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Unknown* | 100 | $24.455 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Unknown* | 492 | $24.455 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Unknown* | 72 | $24.455 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Unknown* | 14 | $24.455 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Unknown* | 300 | $24.455 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $24.455 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Unknown* | 100 | $24.455 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Unknown* | 100 | $24.455 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Unknown* | 100 | $24.455 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Unknown* | 95 | $24.455 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Unknown* | 187 | $24.455 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Unknown* | 1,513 | $24.455 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Unknown* | 19 | $24.455 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Buy* | 84 | $24.46 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Unknown* | 100 | $24.455 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Unknown* | 100 | $24.455 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Unknown* | 100 | $24.455 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Unknown* | 100 | $24.455 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Unknown* | 100 | $24.455 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Unknown* | 200 | $24.455 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Unknown* | 100 | $24.455 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Unknown* | 1 | $24.46 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Unknown* | 100 | $24.46 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Unknown* | 100 | $24.46 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Unknown* | 4 | $24.46 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Unknown* | 331 | $24.46 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Unknown* | 16 | $24.46 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 7 | $24.46 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 600 | $24.46 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 20 | $24.46 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 8 | $24.46 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 200 | $24.46 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 25 | $24.46 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 75 | $24.46 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 5 | $24.46 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 39 | $24.46 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 2 | $24.46 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 2 | $24.46 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 300 | $24.46 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 300 | $24.46 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Unknown* | 8 | $24.465 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Unknown* | 937 | $24.465 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Unknown* | 492 | $24.465 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Unknown* | 300 | $24.465 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Unknown* | 1,513 | $24.465 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Unknown* | 400 | $24.465 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Unknown* | 15 | $24.465 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 8 | $24.46 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 35 | $24.46 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 94 | $24.46 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 42 | $24.46 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 7 | $24.46 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 50 | $24.46 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 3 | $24.46 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 19 | $24.46 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 31 | $24.46 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 38 | $24.46 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 47 | $24.46 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 12 | $24.46 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Unknown* | 1 | $24.455 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Buy* | 10 | $24.46 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Unknown* | 100 | $24.455 | Automatic Execution |
13:59:42 - 18-Jul-25 |
| Unknown* | 300 | $24.455 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Unknown* | 9 | $24.455 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Sell* | 200 | $24.45 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Buy* | 28 | $24.45 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Buy* | 34 | $24.45 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Buy* | 2 | $24.45 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Buy* | 308 | $24.45 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Buy* | 74 | $24.45 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Buy* | 45 | $24.45 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Buy* | 14 | $24.45 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Buy* | 37 | $24.45 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Buy* | 19 | $24.45 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Unknown* | 100 | $24.445 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Buy* | 232 | $24.45 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Buy* | 128 | $24.45 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Unknown* | 452 | $24.445 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Unknown* | 108 | $24.445 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Unknown* | 174 | $24.445 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Unknown* | 300 | $24.445 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Unknown* | 200 | $24.445 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Unknown* | 300 | $24.445 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Unknown* | 300 | $24.445 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Unknown* | 288 | $24.445 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Unknown* | 300 | $24.445 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Unknown* | 200 | $24.445 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Unknown* | 300 | $24.445 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Unknown* | 300 | $24.445 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Unknown* | 300 | $24.445 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Unknown* | 20 | $24.445 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Unknown* | 28 | $24.445 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Unknown* | 100 | $24.445 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Unknown* | 100 | $24.445 | Automatic Execution |
13:59:08 - 18-Jul-25 |
| Unknown* | 100 | $24.445 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Unknown* | 100 | $24.445 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Unknown* | 1 | $24.445 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Unknown* | 300 | $24.445 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Unknown* | 300 | $24.445 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Unknown* | 100 | $24.445 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Unknown* | 1 | $24.445 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Unknown* | 300 | $24.445 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Unknown* | 300 | $24.445 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Unknown* | 300 | $24.445 | Automatic Execution |
13:57:58 - 18-Jul-25 |
| Unknown* | 300 | $24.445 | Automatic Execution |
13:57:58 - 18-Jul-25 |
| Unknown* | 200 | $24.445 | Automatic Execution |
13:57:54 - 18-Jul-25 |
| Unknown* | 300 | $24.445 | Automatic Execution |
13:57:54 - 18-Jul-25 |
| Unknown* | 200 | $24.445 | Automatic Execution |
13:57:54 - 18-Jul-25 |
| Unknown* | 300 | $24.445 | Automatic Execution |
13:57:54 - 18-Jul-25 |
| Unknown* | 100 | $24.445 | Automatic Execution |
13:57:54 - 18-Jul-25 |
| Unknown* | 1 | $24.445 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Sell* | 26 | $24.44 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Sell* | 46 | $24.44 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 54 | $24.44 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 3 | $24.44 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Unknown* | 300 | $24.445 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Unknown* | 200 | $24.445 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Unknown* | 300 | $24.445 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Buy* | 25 | $24.45 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 250 | $24.45 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Unknown* | 300 | $24.445 | Automatic Execution |
13:57:07 - 18-Jul-25 |
| Unknown* | 100 | $24.445 | Automatic Execution |
13:57:07 - 18-Jul-25 |
| Unknown* | 261 | $24.445 | Automatic Execution |
13:57:07 - 18-Jul-25 |
| Unknown* | 300 | $24.445 | Automatic Execution |
13:57:07 - 18-Jul-25 |
| Unknown* | 139 | $24.445 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Unknown* | 300 | $24.445 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Unknown* | 300 | $24.445 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Unknown* | 100 | $24.445 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Unknown* | 1,513 | $24.445 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 133 | $24.45 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Unknown* | 296 | $24.445 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Unknown* | 1 | $24.445 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Unknown* | 300 | $24.445 | Automatic Execution |
13:56:36 - 18-Jul-25 |
| Unknown* | 100 | $24.445 | Automatic Execution |
13:56:36 - 18-Jul-25 |
| Sell* | 50 | $24.44 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Unknown* | 1 | $24.445 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Unknown* | 1 | $24.445 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Unknown* | 100 | $24.445 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Unknown* | 100 | $24.445 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Unknown* | 1 | $24.445 | Automatic Execution |
13:55:56 - 18-Jul-25 |
| Unknown* | 300 | $24.445 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Unknown* | 400 | $24.445 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Unknown* | 300 | $24.445 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Unknown* | 400 | $24.445 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Unknown* | 200 | $24.445 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Unknown* | 200 | $24.445 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Unknown* | 300 | $24.445 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Unknown* | 1 | $24.445 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Unknown* | 100 | $24.445 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Buy* | 67 | $24.45 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Unknown* | 100 | $24.445 | Automatic Execution |
13:55:06 - 18-Jul-25 |
| Buy* | 109 | $24.45 | Automatic Execution |
13:54:50 - 18-Jul-25 |
| Unknown* | 68 | $24.445 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Unknown* | 300 | $24.445 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Unknown* | 300 | $24.445 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Unknown* | 300 | $24.445 | Automatic Execution |
13:54:47 - 18-Jul-25 |
| Unknown* | 300 | $24.445 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Unknown* | 500 | $24.445 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Unknown* | 500 | $24.445 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Unknown* | 300 | $24.445 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Unknown* | 300 | $24.445 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Unknown* | 200 | $24.445 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Unknown* | 300 | $24.445 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Unknown* | 100 | $24.445 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Unknown* | 300 | $24.445 | Automatic Execution |
13:54:32 - 18-Jul-25 |
| Unknown* | 300 | $24.445 | Automatic Execution |
13:54:32 - 18-Jul-25 |
| Unknown* | 300 | $24.445 | Automatic Execution |
13:54:32 - 18-Jul-25 |
| Unknown* | 300 | $24.445 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Unknown* | 300 | $24.445 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Unknown* | 300 | $24.445 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Unknown* | 300 | $24.445 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Unknown* | 300 | $24.445 | Automatic Execution |
13:54:21 - 18-Jul-25 |
| Unknown* | 300 | $24.445 | Automatic Execution |
13:54:21 - 18-Jul-25 |
| Unknown* | 300 | $24.445 | Automatic Execution |
13:54:21 - 18-Jul-25 |
| Unknown* | 300 | $24.445 | Automatic Execution |
13:54:21 - 18-Jul-25 |
| Unknown* | 7 | $24.445 | Automatic Execution |
13:54:13 - 18-Jul-25 |
| Unknown* | 1 | $24.445 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Unknown* | 300 | $24.445 | Automatic Execution |
13:54:11 - 18-Jul-25 |
| Unknown* | 300 | $24.445 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Unknown* | 500 | $24.445 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Unknown* | 400 | $24.445 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Unknown* | 100 | $24.445 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Unknown* | 300 | $24.445 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Unknown* | 124 | $24.445 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Unknown* | 300 | $24.445 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Unknown* | 300 | $24.445 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Unknown* | 300 | $24.445 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Buy* | 1 | $24.45 | Automatic Execution |
13:53:56 - 18-Jul-25 |
| Unknown* | 300 | $24.445 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Unknown* | 300 | $24.445 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Unknown* | 500 | $24.445 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Unknown* | 300 | $24.445 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Unknown* | 300 | $24.445 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Unknown* | 300 | $24.445 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Unknown* | 300 | $24.445 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Unknown* | 300 | $24.445 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Unknown* | 300 | $24.445 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Unknown* | 300 | $24.445 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Unknown* | 300 | $24.445 | Automatic Execution |
13:53:44 - 18-Jul-25 |
| Unknown* | 100 | $24.445 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Unknown* | 408 | $24.445 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Unknown* | 296 | $24.445 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Unknown* | 111 | $24.445 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Unknown* | 4 | $24.445 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Unknown* | 400 | $24.445 | Automatic Execution |
13:52:50 - 18-Jul-25 |
| Unknown* | 1,500 | $24.445 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 65 | $24.45 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Unknown* | 27 | $24.445 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Unknown* | 400 | $24.445 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Unknown* | 400 | $24.445 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Unknown* | 300 | $24.445 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Unknown* | 50 | $24.445 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Unknown* | 400 | $24.445 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Unknown* | 300 | $24.445 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Unknown* | 300 | $24.445 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Unknown* | 1,513 | $24.445 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Unknown* | 200 | $24.445 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Unknown* | 100 | $24.445 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Unknown* | 866 | $24.445 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Unknown* | 107 | $24.445 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Unknown* | 300 | $24.445 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Unknown* | 100 | $24.445 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Unknown* | 200 | $24.445 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Unknown* | 1 | $24.445 | Automatic Execution |
13:51:45 - 18-Jul-25 |
| Buy* | 26 | $24.45 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Buy* | 1 | $24.45 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Unknown* | 100 | $24.445 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Unknown* | 777 | $24.445 | Automatic Execution |
13:51:14 - 18-Jul-25 |
| Unknown* | 400 | $24.445 | Automatic Execution |
13:51:14 - 18-Jul-25 |
| Unknown* | 100 | $24.45 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Unknown* | 200 | $24.45 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Unknown* | 1,332 | $24.45 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Unknown* | 500 | $24.45 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Unknown* | 1 | $24.45 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Unknown* | 200 | $24.45 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Unknown* | 1 | $24.45 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Unknown* | 100 | $24.45 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 200 | $24.45 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 5 | $24.45 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 15 | $24.45 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 300 | $24.45 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 3 | $24.45 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 45 | $24.45 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 80 | $24.45 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 50 | $24.45 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 20 | $24.45 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 200 | $24.45 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 300 | $24.45 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 1 | $24.46 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 1 | $24.46 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 8 | $24.46 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 94 | $24.46 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 197 | $24.46 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 26 | $24.46 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 74 | $24.46 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 16 | $24.46 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 28 | $24.46 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 250 | $24.46 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 900 | $24.46 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Unknown* | 7 | $24.455 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Unknown* | 2 | $24.455 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Unknown* | 100 | $24.455 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Buy* | 1 | $24.46 | Automatic Execution |
13:47:41 - 18-Jul-25 |
| Buy* | 6 | $24.46 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Unknown* | 1 | $24.455 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Unknown* | 93 | $24.455 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Unknown* | 100 | $24.455 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Unknown* | 1 | $24.455 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Unknown* | 2 | $24.455 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Unknown* | 100 | $24.455 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Unknown* | 1 | $24.46 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Unknown* | 63 | $24.46 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Unknown* | 100 | $24.46 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Unknown* | 100 | $24.46 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Unknown* | 100 | $24.46 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Unknown* | 100 | $24.46 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 5 | $24.46 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 23 | $24.46 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 5 | $24.46 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 8 | $24.46 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 200 | $24.46 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $24.46 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Unknown* | 1 | $24.465 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Unknown* | 1 | $24.465 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Unknown* | 1 | $24.465 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Unknown* | 1 | $24.465 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Unknown* | 1 | $24.465 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Unknown* | 5 | $24.465 | Automatic Execution |
13:47:01 - 18-Jul-25 |
| Unknown* | 1 | $24.465 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Unknown* | 1 | $24.465 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Unknown* | 2 | $24.465 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Unknown* | 1 | $24.465 | Automatic Execution |
13:46:56 - 18-Jul-25 |
| Unknown* | 1 | $24.465 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Unknown* | 1 | $24.465 | Automatic Execution |
13:46:53 - 18-Jul-25 |
| Unknown* | 1 | $24.465 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Unknown* | 1 | $24.465 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Unknown* | 1 | $24.465 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Unknown* | 2 | $24.465 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Unknown* | 1 | $24.465 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Unknown* | 1 | $24.465 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Unknown* | 5 | $24.465 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Unknown* | 1 | $24.465 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Unknown* | 100 | $24.465 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Buy* | 2 | $24.47 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 2 | $24.47 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 2 | $24.47 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 51 | $24.47 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 59 | $24.47 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 572 | $24.47 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 60 | $24.47 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 56 | $24.47 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 204 | $24.47 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 200 | $24.47 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 25 | $24.47 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 15 | $24.47 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 2 | $24.47 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 925 | $24.47 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 500 | $24.47 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 23 | $24.47 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 116 | $24.47 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 20 | $24.47 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 140 | $24.47 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Unknown* | 1 | $24.475 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Unknown* | 1 | $24.475 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Unknown* | 1 | $24.475 | Automatic Execution |
13:46:26 - 18-Jul-25 |
| Unknown* | 1 | $24.475 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Unknown* | 1 | $24.475 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Unknown* | 1 | $24.475 | Automatic Execution |
13:46:15 - 18-Jul-25 |
| Unknown* | 1 | $24.475 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Unknown* | 1 | $24.475 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Unknown* | 1 | $24.475 | Automatic Execution |
13:46:09 - 18-Jul-25 |
| Unknown* | 1 | $24.475 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Unknown* | 100 | $24.475 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Unknown* | 100 | $24.475 | Automatic Execution |
13:45:46 - 18-Jul-25 |
| Unknown* | 380 | $24.475 | Automatic Execution |
13:45:45 - 18-Jul-25 |
| Unknown* | 300 | $24.475 | Automatic Execution |
13:45:40 - 18-Jul-25 |
| Unknown* | 21 | $24.475 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Sell* | 13 | $24.44 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Buy* | 46 | $24.44 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Buy* | 199 | $24.44 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Buy* | 200 | $24.44 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Buy* | 77 | $24.44 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Buy* | 200 | $24.44 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Buy* | 99 | $24.44 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Sell* | 100 | $24.435 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Buy* | 1 | $24.44 | Automatic Execution |
13:33:28 - 18-Jul-25 |
| Sell* | 300 | $24.435 | Automatic Execution |
13:33:22 - 18-Jul-25 |
| Sell* | 100 | $24.435 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Sell* | 132 | $24.435 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Sell* | 18 | $24.435 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Sell* | 100 | $24.435 | Automatic Execution |
13:33:08 - 18-Jul-25 |
| Buy* | 1 | $24.44 | Automatic Execution |
13:33:08 - 18-Jul-25 |
| Buy* | 70 | $24.44 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Sell* | 36 | $24.44 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Sell* | 96 | $24.44 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Sell* | 196 | $24.44 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Sell* | 200 | $24.44 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Sell* | 200 | $24.44 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Sell* | 13 | $24.44 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Sell* | 3 | $24.44 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Sell* | 153 | $24.44 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Sell* | 12 | $24.44 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Sell* | 200 | $24.44 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Sell* | 25 | $24.44 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Sell* | 14 | $24.44 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Sell* | 86 | $24.44 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Sell* | 300 | $24.44 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Unknown* | 18 | $24.445 | Automatic Execution |
13:32:30 - 18-Jul-25 |
| Unknown* | 1 | $24.445 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Sell* | 28 | $24.44 | Automatic Execution |
13:32:17 - 18-Jul-25 |
| Sell* | 12 | $24.44 | Automatic Execution |
13:32:17 - 18-Jul-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 49 | $24.44 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 51 | $24.44 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 6 | $24.44 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 94 | $24.44 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 51 | $24.44 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 43 | $24.44 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 6 | $24.44 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 2,425 | $24.44 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 75 | $24.44 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 122 | $24.44 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 400 | $24.44 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 1,658 | $24.44 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 42 | $24.44 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Buy* | 11 | $24.44 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Buy* | 89 | $24.44 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 18 | $24.435 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Sell* | 118 | $24.435 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Sell* | 18 | $24.435 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Sell* | 18 | $24.435 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Sell* | 300 | $24.435 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Sell* | 100 | $24.435 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Sell* | 100 | $24.435 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Sell* | 100 | $24.435 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Sell* | 300 | $24.435 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Sell* | 100 | $24.435 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Sell* | 300 | $24.435 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Sell* | 200 | $24.435 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Sell* | 100 | $24.435 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Sell* | 1,513 | $24.435 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Sell* | 300 | $24.435 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Sell* | 200 | $24.435 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Sell* | 100 | $24.435 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Sell* | 300 | $24.435 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Sell* | 300 | $24.435 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Sell* | 1,513 | $24.435 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Sell* | 452 | $24.435 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Sell* | 300 | $24.435 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Sell* | 100 | $24.435 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Sell* | 300 | $24.435 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Sell* | 300 | $24.435 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
13:31:46 - 18-Jul-25 |
| Sell* | 237 | $24.435 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Sell* | 100 | $24.43 | Automatic Execution |
13:31:30 - 18-Jul-25 |
| Sell* | 200 | $24.43 | Automatic Execution |
13:31:30 - 18-Jul-25 |
| Sell* | 100 | $24.43 | Automatic Execution |
13:31:30 - 18-Jul-25 |
| Sell* | 3 | $24.43 | Automatic Execution |
13:31:30 - 18-Jul-25 |
| Sell* | 12 | $24.43 | Automatic Execution |
13:31:30 - 18-Jul-25 |
| Sell* | 38 | $24.435 | Automatic Execution |
13:31:30 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Sell* | 100 | $24.43 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Sell* | 30 | $24.43 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Sell* | 200 | $24.43 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 204 | $24.43 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 271 | $24.43 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 238 | $24.43 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 10 | $24.43 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 67 | $24.43 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 2 | $24.43 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 203 | $24.43 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 9 | $24.43 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 100 | $24.43 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 8 | $24.43 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 14 | $24.43 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 50 | $24.43 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 16 | $24.43 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 97 | $24.43 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 9 | $24.43 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 32 | $24.43 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 62 | $24.43 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Unknown* | 100 | $24.425 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
13:30:45 - 18-Jul-25 |
| Buy* | 38 | $24.43 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 12 | $24.43 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 250 | $24.43 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Unknown* | 100 | $24.425 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 106 | $24.43 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 144 | $24.43 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Unknown* | 313 | $24.425 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Unknown* | 100 | $24.425 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Unknown* | 200 | $24.425 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Unknown* | 185 | $24.425 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Unknown* | 100 | $24.425 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Unknown* | 100 | $24.425 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Unknown* | 100 | $24.425 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Unknown* | 100 | $24.425 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Unknown* | 101 | $24.425 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Unknown* | 101 | $24.425 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Unknown* | 300 | $24.425 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Unknown* | 200 | $24.425 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Unknown* | 1,513 | $24.425 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Unknown* | 300 | $24.425 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Unknown* | 100 | $24.425 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Unknown* | 300 | $24.425 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Unknown* | 300 | $24.425 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Unknown* | 300 | $24.425 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Unknown* | 287 | $24.425 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Unknown* | 100 | $24.425 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Unknown* | 287 | $24.425 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Unknown* | 300 | $24.425 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Unknown* | 100 | $24.425 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Unknown* | 162 | $24.425 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Unknown* | 138 | $24.425 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Unknown* | 38 | $24.425 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Unknown* | 300 | $24.425 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Unknown* | 367 | $24.425 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Unknown* | 100 | $24.425 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Unknown* | 100 | $24.425 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Unknown* | 100 | $24.425 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Unknown* | 100 | $24.425 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 50 | $24.43 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 81 | $24.43 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 50 | $24.43 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Unknown* | 68 | $24.425 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Unknown* | 500 | $24.425 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Unknown* | 500 | $24.425 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Unknown* | 500 | $24.425 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Unknown* | 200 | $24.425 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Unknown* | 300 | $24.425 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Unknown* | 100 | $24.425 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Unknown* | 105 | $24.425 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Sell* | 122 | $24.42 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Sell* | 100 | $24.42 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Sell* | 28 | $24.42 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Sell* | 100 | $24.42 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Sell* | 100 | $24.42 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Sell* | 200 | $24.42 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Sell* | 100 | $24.42 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Sell* | 100 | $24.42 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Unknown* | 926 | $24.425 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Unknown* | 300 | $24.425 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Unknown* | 14 | $24.425 | Automatic Execution |
13:29:21 - 18-Jul-25 |
| Buy* | 10 | $24.43 | Automatic Execution |
13:29:17 - 18-Jul-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
13:29:17 - 18-Jul-25 |
| Buy* | 100 | $24.43 | Automatic Execution |
13:29:17 - 18-Jul-25 |
| Buy* | 100 | $24.43 | Automatic Execution |
13:29:17 - 18-Jul-25 |
| Buy* | 541 | $24.43 | Automatic Execution |
13:29:17 - 18-Jul-25 |
| Unknown* | 176 | $24.425 | Automatic Execution |
13:29:17 - 18-Jul-25 |
| Buy* | 50 | $24.43 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 50 | $24.43 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Unknown* | 100 | $24.425 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Unknown* | 100 | $24.425 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Unknown* | 300 | $24.425 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Unknown* | 300 | $24.425 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:28:46 - 18-Jul-25 |
| Unknown* | 100 | $24.425 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Unknown* | 100 | $24.425 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Unknown* | 100 | $24.425 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Buy* | 25 | $24.43 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Sell* | 1 | $24.43 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Sell* | 100 | $24.43 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Sell* | 200 | $24.43 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Sell* | 100 | $24.43 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Sell* | 28 | $24.43 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Sell* | 5 | $24.43 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Sell* | 100 | $24.43 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Sell* | 59 | $24.43 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Sell* | 5 | $24.43 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Sell* | 1 | $24.43 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Sell* | 24 | $24.43 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Sell* | 10 | $24.43 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Sell* | 1 | $24.43 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Sell* | 10 | $24.435 | Automatic Execution |
13:28:12 - 18-Jul-25 |
| Sell* | 100 | $24.435 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Sell* | 100 | $24.43 | Automatic Execution |
13:27:53 - 18-Jul-25 |
| Sell* | 40 | $24.43 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Sell* | 4 | $24.435 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Sell* | 74 | $24.435 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Sell* | 100 | $24.435 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Sell* | 100 | $24.435 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Sell* | 5 | $24.435 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Sell* | 100 | $24.435 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Sell* | 5 | $24.43 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Sell* | 2 | $24.435 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Sell* | 2 | $24.43 | Automatic Execution |
13:27:01 - 18-Jul-25 |
| Sell* | 100 | $24.43 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Sell* | 13 | $24.435 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 22 | $24.435 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 100 | $24.435 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 1 | $24.43 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 1 | $24.43 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 200 | $24.43 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 99 | $24.43 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 100 | $24.43 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 100 | $24.43 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 1 | $24.43 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 200 | $24.43 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 200 | $24.43 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 100 | $24.43 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 4 | $24.43 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 1 | $24.43 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 40 | $24.43 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 87 | $24.43 | Automatic Execution |
13:26:20 - 18-Jul-25 |
| Sell* | 300 | $24.435 | Automatic Execution |
13:26:20 - 18-Jul-25 |
| Sell* | 1,513 | $24.435 | Automatic Execution |
13:26:20 - 18-Jul-25 |
| Sell* | 200 | $24.43 | Automatic Execution |
13:26:20 - 18-Jul-25 |
| Sell* | 300 | $24.435 | Automatic Execution |
13:26:20 - 18-Jul-25 |
| Sell* | 100 | $24.43 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Sell* | 100 | $24.435 | Automatic Execution |
13:26:17 - 18-Jul-25 |
| Sell* | 300 | $24.435 | Automatic Execution |
13:26:16 - 18-Jul-25 |
| Sell* | 300 | $24.435 | Automatic Execution |
13:26:16 - 18-Jul-25 |
| Sell* | 26 | $24.43 | Automatic Execution |
13:26:16 - 18-Jul-25 |
| Sell* | 74 | $24.43 | Automatic Execution |
13:26:16 - 18-Jul-25 |
| Sell* | 100 | $24.435 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Sell* | 100 | $24.43 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Sell* | 96 | $24.43 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Sell* | 1 | $24.43 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Sell* | 3 | $24.43 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Sell* | 35 | $24.435 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Sell* | 3 | $24.435 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Sell* | 100 | $24.43 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Sell* | 1 | $24.43 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Sell* | 100 | $24.43 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Sell* | 100 | $24.43 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Sell* | 1 | $24.44 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Sell* | 2 | $24.44 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Sell* | 7 | $24.44 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Sell* | 10 | $24.44 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Sell* | 124 | $24.44 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Sell* | 1 | $24.44 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Sell* | 66 | $24.44 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Unknown* | 8 | $24.445 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Unknown* | 500 | $24.445 | Automatic Execution |
13:25:37 - 18-Jul-25 |
| Unknown* | 1 | $24.445 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Unknown* | 14 | $24.445 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Unknown* | 16 | $24.445 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Unknown* | 100 | $24.445 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Unknown* | 5 | $24.445 | Automatic Execution |
13:25:08 - 18-Jul-25 |
| Unknown* | 1 | $24.445 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Unknown* | 1 | $24.445 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
13:24:32 - 18-Jul-25 |
| Sell* | 50 | $24.44 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Unknown* | 10 | $24.445 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Unknown* | 1 | $24.445 | Automatic Execution |
13:24:25 - 18-Jul-25 |
| Unknown* | 1 | $24.445 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Unknown* | 100 | $24.445 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Sell* | 50 | $24.44 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 37 | $24.44 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 263 | $24.44 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 115 | $24.44 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 23 | $24.44 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 167 | $24.44 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Buy* | 12 | $24.44 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 14 | $24.44 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 200 | $24.43 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Sell* | 100 | $24.43 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Unknown* | 31 | $24.43 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Unknown* | 400 | $24.43 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Unknown* | 8 | $24.43 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Unknown* | 100 | $24.43 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 77 | $24.43 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 63 | $24.43 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 241 | $24.43 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 254 | $24.43 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 299 | $24.43 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 39 | $24.43 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 31 | $24.43 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 30 | $24.43 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
13:23:33 - 18-Jul-25 |
| Unknown* | 100 | $24.425 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 6 | $24.43 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Sell* | 100 | $24.43 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Sell* | 615 | $24.43 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Sell* | 14 | $24.43 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Sell* | 15 | $24.43 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Sell* | 1 | $24.43 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Sell* | 249 | $24.43 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Sell* | 33 | $24.43 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Buy* | 25 | $24.43 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 35 | $24.43 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 508 | $24.43 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 1,192 | $24.43 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 133 | $24.43 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 145 | $24.43 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 105 | $24.43 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 100 | $24.43 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 96 | $24.43 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 113 | $24.43 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 87 | $24.43 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Unknown* | 100 | $24.425 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
13:22:23 - 18-Jul-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Unknown* | 100 | $24.425 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Unknown* | 100 | $24.425 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Buy* | 274 | $24.43 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Buy* | 26 | $24.43 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Buy* | 57 | $24.43 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Buy* | 55 | $24.43 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Buy* | 188 | $24.43 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Unknown* | 232 | $24.425 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Unknown* | 300 | $24.425 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Unknown* | 33 | $24.425 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Unknown* | 200 | $24.425 | Automatic Execution |
13:21:59 - 18-Jul-25 |
| Unknown* | 300 | $24.425 | Automatic Execution |
13:21:59 - 18-Jul-25 |
| Sell* | 1 | $24.42 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 100 | $24.42 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 5 | $24.42 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 95 | $24.42 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 5 | $24.42 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 44 | $24.42 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 156 | $24.42 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 30 | $24.42 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 1 | $24.42 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 1 | $24.42 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 5 | $24.42 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 500 | $24.42 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 10 | $24.42 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 1 | $24.42 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 1 | $24.42 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 95 | $24.42 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 400 | $24.42 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 100 | $24.42 | Automatic Execution |
13:21:52 - 18-Jul-25 |
| Sell* | 100 | $24.42 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Sell* | 100 | $24.42 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Unknown* | 100 | $24.425 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Unknown* | 300 | $24.425 | Automatic Execution |
13:21:33 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:21:17 - 18-Jul-25 |
| Sell* | 5 | $24.42 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Unknown* | 100 | $24.425 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Unknown* | 500 | $24.425 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Unknown* | 100 | $24.425 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $24.43 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $24.43 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 250 | $24.43 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 10 | $24.43 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $24.43 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 2 | $24.43 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $24.43 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 100 | $24.43 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 5 | $24.435 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Sell* | 100 | $24.435 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Sell* | 100 | $24.435 | Automatic Execution |
13:20:48 - 18-Jul-25 |
| Buy* | 1,060 | $24.44 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Buy* | 35 | $24.44 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Buy* | 300 | $24.44 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
13:20:42 - 18-Jul-25 |
| Sell* | 200 | $24.435 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 200 | $24.435 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Buy* | 2 | $24.44 | Automatic Execution |
13:20:39 - 18-Jul-25 |
| Sell* | 22 | $24.44 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 11 | $24.44 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 200 | $24.44 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Sell* | 1 | $24.44 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Sell* | 1 | $24.44 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Sell* | 1 | $24.44 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Sell* | 5 | $24.44 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Sell* | 1 | $24.44 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Sell* | 6 | $24.44 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Unknown* | 1 | $24.445 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 3 | $24.45 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 10 | $24.45 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 488 | $24.45 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 200 | $24.45 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 5 | $24.45 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 10 | $24.45 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 396 | $24.45 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 3 | $24.45 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Unknown* | 100 | $24.455 | Automatic Execution |
13:19:47 - 18-Jul-25 |
| Unknown* | 1 | $24.455 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 11 | $24.45 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Sell* | 6 | $24.46 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Sell* | 5 | $24.46 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Sell* | 248 | $24.46 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Sell* | 10 | $24.46 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Sell* | 1 | $24.46 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Sell* | 10 | $24.46 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Sell* | 52 | $24.46 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Sell* | 10 | $24.46 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Unknown* | 1 | $24.465 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Unknown* | 740 | $24.465 | Automatic Execution |
13:18:46 - 18-Jul-25 |
| Unknown* | 300 | $24.465 | Automatic Execution |
13:18:46 - 18-Jul-25 |
| Unknown* | 100 | $24.465 | Automatic Execution |
13:18:37 - 18-Jul-25 |
| Buy* | 50 | $24.47 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Unknown* | 19 | $24.465 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Unknown* | 30 | $24.465 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Unknown* | 100 | $24.465 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Unknown* | 1 | $24.465 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 2 | $24.47 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 2 | $24.47 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 90 | $24.47 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 25 | $24.47 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 31 | $24.47 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 300 | $24.47 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 200 | $24.47 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 15 | $24.47 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 35 | $24.47 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 2 | $24.47 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 35 | $24.47 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Unknown* | 1 | $24.475 | Automatic Execution |
13:17:56 - 18-Jul-25 |
| Unknown* | 2 | $24.475 | Automatic Execution |
13:17:56 - 18-Jul-25 |
| Unknown* | 1 | $24.475 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Unknown* | 200 | $24.47 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 83 | $24.47 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 96 | $24.47 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 154 | $24.47 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 17 | $24.47 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 9 | $24.47 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 1 | $24.47 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Unknown* | 1 | $24.465 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Unknown* | 5 | $24.47 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 12 | $24.47 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 37 | $24.47 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 10 | $24.47 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Sell* | 25 | $24.48 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Sell* | 5 | $24.48 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Sell* | 200 | $24.48 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Sell* | 200 | $24.48 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Sell* | 18 | $24.48 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Sell* | 200 | $24.48 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Sell* | 10 | $24.48 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Unknown* | 11 | $24.485 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 76 | $24.42 | Automatic Execution |
13:01:35 - 18-Jul-25 |
| Unknown* | 900 | $24.425 | Automatic Execution |
13:01:29 - 18-Jul-25 |
| Unknown* | 600 | $24.425 | Automatic Execution |
13:01:29 - 18-Jul-25 |
| Unknown* | 300 | $24.425 | Automatic Execution |
13:01:29 - 18-Jul-25 |
| Unknown* | 108 | $24.425 | Automatic Execution |
13:01:29 - 18-Jul-25 |
| Unknown* | 300 | $24.425 | Automatic Execution |
13:01:29 - 18-Jul-25 |
| Unknown* | 492 | $24.425 | Automatic Execution |
13:01:29 - 18-Jul-25 |
| Unknown* | 300 | $24.425 | Automatic Execution |
13:01:29 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Unknown* | 4 | $24.425 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Unknown* | 100 | $24.425 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 200 | $24.43 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 50 | $24.43 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Buy* | 300 | $24.43 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Unknown* | 301 | $24.425 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Unknown* | 100 | $24.425 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Buy* | 78 | $24.43 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 22 | $24.43 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Unknown* | 25 | $24.425 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Unknown* | 300 | $24.425 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Unknown* | 100 | $24.425 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Buy* | 87 | $24.43 | Automatic Execution |
12:59:18 - 18-Jul-25 |
| Buy* | 7 | $24.43 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Unknown* | 100 | $24.425 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Unknown* | 100 | $24.425 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Unknown* | 38 | $24.425 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Unknown* | 246 | $24.425 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Unknown* | 240 | $24.425 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 19 | $24.42 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Unknown* | 100 | $24.425 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Unknown* | 100 | $24.425 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Unknown* | 6 | $24.425 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Unknown* | 100 | $24.425 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Unknown* | 22 | $24.425 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Unknown* | 5 | $24.425 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Unknown* | 103 | $24.43 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Unknown* | 1 | $24.43 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Unknown* | 500 | $24.43 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Unknown* | 20 | $24.43 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Unknown* | 2 | $24.43 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Unknown* | 3 | $24.43 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Unknown* | 1 | $24.43 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Unknown* | 1 | $24.43 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Unknown* | 1 | $24.43 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Unknown* | 10 | $24.43 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Unknown* | 1 | $24.43 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Unknown* | 500 | $24.43 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Unknown* | 500 | $24.43 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Unknown* | 85 | $24.43 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Unknown* | 15 | $24.43 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Unknown* | 2,000 | $24.43 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Unknown* | 1 | $24.43 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Unknown* | 250 | $24.43 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 51 | $24.43 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 42 | $24.43 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 58 | $24.43 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $24.43 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 10 | $24.43 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 3 | $24.43 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 4 | $24.43 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 45 | $24.43 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Sell* | 100 | $24.435 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 110 | $24.435 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Sell* | 100 | $24.435 | Automatic Execution |
12:57:58 - 18-Jul-25 |
| Sell* | 14 | $24.43 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 100 | $24.435 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Buy* | 7 | $24.44 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Unknown* | 100 | $24.44 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 125 | $24.44 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 10 | $24.44 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 1 | $24.44 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 1 | $24.44 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 2 | $24.44 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 2 | $24.44 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 1 | $24.44 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 1 | $24.44 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 480 | $24.44 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 400 | $24.44 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 20 | $24.44 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 20 | $24.44 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 1 | $24.44 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 1 | $24.44 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 200 | $24.44 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 1 | $24.44 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 400 | $24.44 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 1 | $24.44 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Unknown* | 1 | $24.445 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Unknown* | 400 | $24.445 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Unknown* | 2 | $24.445 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Unknown* | 1 | $24.445 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Unknown* | 1 | $24.445 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Unknown* | 10 | $24.445 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Sell* | 51 | $24.44 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
12:57:12 - 18-Jul-25 |
| Unknown* | 1 | $24.445 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Unknown* | 1 | $24.445 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Buy* | 24 | $24.45 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 200 | $24.45 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 10 | $24.45 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 51 | $24.45 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 117 | $24.45 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 31 | $24.45 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 87 | $24.45 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Unknown* | 100 | $24.455 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Unknown* | 1 | $24.455 | Automatic Execution |
12:56:29 - 18-Jul-25 |
| Sell* | 69 | $24.45 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 300 | $24.45 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 56 | $24.45 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 25 | $24.45 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 200 | $24.45 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 15 | $24.45 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 25 | $24.45 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 10 | $24.45 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 10 | $24.45 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 5 | $24.45 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 20 | $24.45 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 2 | $24.45 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 50 | $24.45 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 80 | $24.45 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 3 | $24.45 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 2 | $24.45 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 50 | $24.45 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 50 | $24.45 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 10 | $24.45 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 3 | $24.45 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 75 | $24.45 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 123 | $24.45 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 17 | $24.45 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 1,000 | $24.45 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 20 | $24.45 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 50 | $24.45 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 10 | $24.45 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 850 | $24.45 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 5 | $24.45 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 4 | $24.45 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Unknown* | 267 | $24.455 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Unknown* | 100 | $24.455 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Unknown* | 864 | $24.455 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Unknown* | 1 | $24.455 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Unknown* | 100 | $24.46 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 15 | $24.46 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 1 | $24.46 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 1 | $24.46 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 1 | $24.46 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 1 | $24.46 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 1 | $24.46 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 1 | $24.46 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 4 | $24.46 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 101 | $24.46 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 99 | $24.46 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 1 | $24.46 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 1 | $24.46 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 5 | $24.46 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 73 | $24.46 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 1 | $24.46 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 10 | $24.46 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 10 | $24.46 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 2 | $24.46 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 1 | $24.46 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 2 | $24.46 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 1 | $24.46 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 100 | $24.46 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 300 | $24.46 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 100 | $24.46 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 100 | $24.46 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 300 | $24.46 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 6 | $24.46 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 144 | $24.46 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 264 | $24.46 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 100 | $24.46 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 100 | $24.46 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 5 | $24.46 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 23 | $24.46 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 4 | $24.46 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 5 | $24.46 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 1 | $24.46 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 5 | $24.46 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 42 | $24.46 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 58 | $24.46 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 100 | $24.465 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Sell* | 4 | $24.46 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Unknown* | 1 | $24.465 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Unknown* | 3 | $24.465 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Unknown* | 100 | $24.465 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Sell* | 57 | $24.46 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Unknown* | 1 | $24.465 | Automatic Execution |
12:53:44 - 18-Jul-25 |
| Unknown* | 1 | $24.465 | Automatic Execution |
12:53:44 - 18-Jul-25 |
| Unknown* | 1 | $24.465 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Buy* | 2 | $24.47 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Unknown* | 100 | $24.465 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Unknown* | 7 | $24.465 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Unknown* | 1 | $24.465 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Unknown* | 100 | $24.465 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 54 | $24.46 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 1 | $24.465 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Unknown* | 100 | $24.465 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Unknown* | 1 | $24.465 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Unknown* | 100 | $24.465 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 41 | $24.46 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Sell* | 1 | $24.46 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Sell* | 1 | $24.46 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Sell* | 2 | $24.46 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Sell* | 1 | $24.46 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Sell* | 1 | $24.46 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 6 | $24.46 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 25 | $24.47 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 33 | $24.47 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 20 | $24.47 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 50 | $24.47 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 46 | $24.47 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 212 | $24.47 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 10 | $24.47 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 30 | $24.47 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 92 | $24.47 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 3 | $24.47 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Unknown* | 100 | $24.47 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Buy* | 300 | $24.47 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Buy* | 186 | $24.47 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Buy* | 95 | $24.47 | Automatic Execution |
12:51:19 - 18-Jul-25 |
| Unknown* | 100 | $24.465 | Automatic Execution |
12:51:14 - 18-Jul-25 |
| Buy* | 2 | $24.47 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Unknown* | 20 | $24.465 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Sell* | 10 | $24.47 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
12:50:32 - 18-Jul-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
12:50:32 - 18-Jul-25 |
| Sell* | 5 | $24.47 | Automatic Execution |
12:50:32 - 18-Jul-25 |
| Sell* | 200 | $24.47 | Automatic Execution |
12:50:32 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
12:50:32 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
12:50:32 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
12:50:32 - 18-Jul-25 |
| Sell* | 5 | $24.47 | Automatic Execution |
12:50:32 - 18-Jul-25 |
| Sell* | 20 | $24.47 | Automatic Execution |
12:50:32 - 18-Jul-25 |
| Sell* | 200 | $24.47 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Sell* | 394 | $24.47 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Sell* | 795 | $24.47 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Sell* | 296 | $24.47 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Sell* | 3 | $24.47 | Automatic Execution |
12:50:26 - 18-Jul-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Unknown* | 3 | $24.475 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Sell* | 48 | $24.47 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Sell* | 37 | $24.48 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 1 | $24.48 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 32 | $24.48 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 1 | $24.48 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 29 | $24.48 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 200 | $24.48 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 24 | $24.48 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 40 | $24.48 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 45 | $24.48 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 200 | $24.48 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 200 | $24.48 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 700 | $24.48 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 200 | $24.48 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 200 | $24.48 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Unknown* | 162 | $24.485 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Unknown* | 100 | $24.485 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Unknown* | 1 | $24.485 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Sell* | 50 | $24.48 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Unknown* | 100 | $24.485 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Unknown* | 9 | $24.485 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Unknown* | 100 | $24.485 | Automatic Execution |
12:48:42 - 18-Jul-25 |
| Unknown* | 269 | $24.485 | Automatic Execution |
12:48:13 - 18-Jul-25 |
| Unknown* | 300 | $24.485 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Sell* | 14 | $24.48 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Unknown* | 300 | $24.485 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Unknown* | 300 | $24.485 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Sell* | 55 | $24.48 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Sell* | 14 | $24.48 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Unknown* | 300 | $24.485 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Unknown* | 1,513 | $24.485 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Unknown* | 2 | $24.485 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Sell* | 20 | $24.49 | Automatic Execution |
12:47:15 - 18-Jul-25 |
| Sell* | 200 | $24.49 | Automatic Execution |
12:47:15 - 18-Jul-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
12:47:15 - 18-Jul-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
12:47:15 - 18-Jul-25 |
| Sell* | 200 | $24.49 | Automatic Execution |
12:47:15 - 18-Jul-25 |
| Sell* | 72 | $24.49 | Automatic Execution |
12:47:15 - 18-Jul-25 |
| Sell* | 300 | $24.49 | Automatic Execution |
12:47:15 - 18-Jul-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
12:47:15 - 18-Jul-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Sell* | 70 | $24.49 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Sell* | 300 | $24.49 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Buy* | 1 | $24.495 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 41 | $24.49 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Buy* | 490 | $24.49 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 200 | $24.48 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 14 | $24.48 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 93 | $24.48 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 39 | $24.48 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 300 | $24.48 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Unknown* | 100 | $24.475 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Unknown* | 1 | $24.475 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Unknown* | 1 | $24.475 | Automatic Execution |
12:46:17 - 18-Jul-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 20 | $24.47 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Unknown* | 1 | $24.475 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Unknown* | 3 | $24.475 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Unknown* | 1 | $24.475 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Unknown* | 1 | $24.475 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 1 | $24.45 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Unknown* | 1 | $24.445 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Buy* | 979 | $24.44 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Buy* | 99 | $24.44 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Buy* | 1 | $24.44 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Unknown* | 100 | $24.44 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Sell* | 11 | $24.44 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Sell* | 200 | $24.44 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Sell* | 250 | $24.44 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Unknown* | 1,381 | $24.44 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Unknown* | 20 | $24.44 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Unknown* | 200 | $24.44 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 2 | $24.44 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 5 | $24.44 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 300 | $24.44 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 150 | $24.44 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Buy* | 250 | $24.44 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Sell* | 47 | $24.435 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Sell* | 300 | $24.43 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Sell* | 300 | $24.43 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Buy* | 100 | $24.43 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Buy* | 200 | $24.43 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Buy* | 100 | $24.43 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Buy* | 100 | $24.43 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Buy* | 200 | $24.43 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Buy* | 100 | $24.43 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Buy* | 300 | $24.43 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Buy* | 74 | $24.43 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Buy* | 100 | $24.43 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Unknown* | 2 | $24.425 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Unknown* | 100 | $24.425 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Unknown* | 2 | $24.425 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Unknown* | 2 | $24.425 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 2 | $24.425 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 100 | $24.42 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Unknown* | 56 | $24.425 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Unknown* | 2 | $24.425 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Unknown* | 300 | $24.425 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Unknown* | 2 | $24.425 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Unknown* | 1 | $24.425 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Unknown* | 6 | $24.425 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 4 | $24.42 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 3 | $24.42 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 500 | $24.42 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 300 | $24.42 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 400 | $24.42 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 400 | $24.42 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $24.42 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 2 | $24.42 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $24.42 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 8 | $24.42 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 50 | $24.42 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 300 | $24.42 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 300 | $24.42 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 2 | $24.42 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 1,800 | $24.42 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 1 | $24.42 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $24.42 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 5 | $24.42 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 4 | $24.42 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 3,370 | $24.42 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $24.42 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $24.42 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 500 | $24.425 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 2 | $24.425 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 300 | $24.425 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 300 | $24.425 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 492 | $24.425 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 400 | $24.425 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 1,513 | $24.425 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 4,629 | $24.425 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 300 | $24.425 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 200 | $24.425 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 913 | $24.425 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 8 | $24.43 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 1 | $24.43 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 1 | $24.43 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 200 | $24.43 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 5 | $24.43 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 600 | $24.425 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 10 | $24.43 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 66 | $24.43 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 1 | $24.43 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 1 | $24.43 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $24.43 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 10 | $24.43 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 13 | $24.43 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $24.435 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 26 | $24.435 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Buy* | 29 | $24.44 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Unknown* | 8 | $24.44 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Unknown* | 1,000 | $24.44 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 2 | $24.44 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 1 | $24.44 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 187 | $24.44 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 1 | $24.44 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 500 | $24.44 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 1 | $24.44 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 200 | $24.44 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 2 | $24.44 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 10 | $24.44 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 15 | $24.44 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 121 | $24.44 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 200 | $24.44 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 1 | $24.44 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 73 | $24.44 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Unknown* | 300 | $24.445 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Unknown* | 300 | $24.445 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Unknown* | 300 | $24.445 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Sell* | 91 | $24.44 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Unknown* | 100 | $24.445 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Unknown* | 300 | $24.445 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Unknown* | 53 | $24.445 | Automatic Execution |
12:26:15 - 18-Jul-25 |
| Buy* | 1 | $24.45 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 5 | $24.45 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 501 | $24.45 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 200 | $24.45 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 99 | $24.45 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Unknown* | 400 | $24.445 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 179 | $24.44 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Unknown* | 59 | $24.445 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 126 | $24.45 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Unknown* | 200 | $24.445 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 300 | $24.445 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Unknown* | 300 | $24.445 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
12:25:30 - 18-Jul-25 |
| Sell* | 45 | $24.44 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Unknown* | 61 | $24.445 | Automatic Execution |
12:25:24 - 18-Jul-25 |
| Unknown* | 145 | $24.445 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Unknown* | 492 | $24.445 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Unknown* | 400 | $24.445 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Buy* | 1 | $24.45 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
12:25:04 - 18-Jul-25 |
| Unknown* | 100 | $24.445 | Automatic Execution |
12:25:04 - 18-Jul-25 |
| Buy* | 300 | $24.45 | Automatic Execution |
12:25:04 - 18-Jul-25 |
| Unknown* | 244 | $24.445 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Unknown* | 400 | $24.445 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Unknown* | 149 | $24.445 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 100 | $24.45 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 92 | $24.45 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 29 | $24.45 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 79 | $24.45 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 19 | $24.45 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 100 | $24.45 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 28 | $24.45 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 27 | $24.45 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 4 | $24.45 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 4 | $24.45 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 27 | $24.45 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 68 | $24.45 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 5 | $24.45 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 24 | $24.45 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 59 | $24.455 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
12:24:36 - 18-Jul-25 |
| Unknown* | 100 | $24.455 | Automatic Execution |
12:24:33 - 18-Jul-25 |
| Unknown* | 36 | $24.455 | Automatic Execution |
12:24:14 - 18-Jul-25 |
| Unknown* | 1 | $24.455 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Unknown* | 35 | $24.455 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Unknown* | 27 | $24.455 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Unknown* | 100 | $24.455 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
12:23:20 - 18-Jul-25 |
| Unknown* | 25 | $24.455 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Unknown* | 1 | $24.455 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Unknown* | 1 | $24.455 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Unknown* | 100 | $24.455 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Sell* | 500 | $24.46 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Sell* | 3 | $24.46 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Sell* | 284 | $24.46 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Sell* | 300 | $24.46 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Unknown* | 22 | $24.465 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Buy* | 44 | $24.46 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Buy* | 253 | $24.46 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Unknown* | 23 | $24.455 | Automatic Execution |
12:22:49 - 18-Jul-25 |
| Unknown* | 106 | $24.455 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Buy* | 47 | $24.46 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Buy* | 421 | $24.45 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Buy* | 2,400 | $24.45 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Buy* | 20 | $24.45 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Buy* | 200 | $24.45 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Unknown* | 49 | $24.445 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Buy* | 200 | $24.44 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 39 | $24.44 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 199 | $24.44 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 50 | $24.44 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 50 | $24.44 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 1,800 | $24.44 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 2 | $24.44 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 300 | $24.44 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 300 | $24.44 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 300 | $24.44 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 1 | $24.44 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 200 | $24.44 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 50 | $24.44 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 200 | $24.44 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 51 | $24.43 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 500 | $24.43 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 5 | $24.43 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 300 | $24.43 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 200 | $24.43 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 12 | $24.43 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $24.43 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Buy* | 250 | $24.43 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Unknown* | 2 | $24.425 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Unknown* | 14 | $24.425 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 2 | $24.43 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 1 | $24.43 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 810 | $24.43 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 500 | $24.43 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 300 | $24.43 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 3 | $24.43 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 200 | $24.43 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Buy* | 200 | $24.43 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Buy* | 100 | $24.43 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Buy* | 300 | $24.43 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Buy* | 20 | $24.43 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Unknown* | 2 | $24.425 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Buy* | 32 | $24.43 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 5 | $24.43 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 1 | $24.43 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 2 | $24.43 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 24 | $24.43 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 2 | $24.43 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 69 | $24.43 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 31 | $24.43 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 2 | $24.43 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 100 | $24.43 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 200 | $24.43 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 200 | $24.43 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 1,210 | $24.43 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 3,490 | $24.43 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 40 | $24.43 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 45 | $24.43 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 300 | $24.43 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 395 | $24.43 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 200 | $24.43 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 65 | $24.43 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 30 | $24.43 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 4 | $24.43 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 1 | $24.43 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 27 | $24.43 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 5 | $24.43 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 1 | $24.43 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 1 | $24.43 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 10 | $24.43 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 20 | $24.43 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 1 | $24.43 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 2 | $24.43 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 100 | $24.43 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 4 | $24.43 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 100 | $24.43 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 1 | $24.43 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 10 | $24.43 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 3 | $24.43 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 1 | $24.43 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 32 | $24.43 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 100 | $24.43 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 5,335 | $24.43 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 12 | $24.43 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 1,750 | $24.43 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 200 | $24.43 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 2 | $24.43 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 2 | $24.435 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 2 | $24.435 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Sell* | 35 | $24.43 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Sell* | 5 | $24.43 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Sell* | 2 | $24.435 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Sell* | 2 | $24.435 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Sell* | 100 | $24.43 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Sell* | 39 | $24.435 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Sell* | 100 | $24.435 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Sell* | 2 | $24.435 | Automatic Execution |
12:21:46 - 18-Jul-25 |
| Sell* | 2 | $24.435 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Sell* | 2 | $24.435 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Sell* | 2 | $24.435 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 2 | $24.435 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 16 | $24.435 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 12 | $24.435 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $24.435 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $24.435 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 6 | $24.43 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 116 | $24.44 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 34 | $24.44 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 100 | $24.435 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 100 | $24.435 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 2 | $24.435 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Unknown* | 2 | $24.445 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Unknown* | 1 | $24.445 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 2 | $24.445 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 2 | $24.445 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Unknown* | 2 | $24.445 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Unknown* | 1 | $24.445 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Unknown* | 2 | $24.445 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 300 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 300 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 294 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 1,000 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 9 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 9 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 11 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 1 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 307 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 200 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 200 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 1,500 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 1,000 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 300 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 185 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 39 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 1,400 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Unknown* | 100 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Buy* | 300 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Buy* | 200 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Buy* | 200 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Buy* | 200 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Buy* | 200 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Buy* | 196 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Buy* | 700 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Buy* | 300 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Buy* | 500 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Buy* | 11 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Buy* | 400 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 125 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 96 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 28 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 124 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 200 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 124 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 200 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 24 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 200 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 76 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 24 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 76 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 24 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 200 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 1 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 200 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 117 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 200 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 90 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 200 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 200 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 1 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 2 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 2 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 10 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 1 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 1 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 30 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 1 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 200 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 30 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 1 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 5 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 1 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 20 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 1 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 1 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 1 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 1 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 1 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 50 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 1 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 200 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 5 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 3 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 5 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 346 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 1 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 4 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 3 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 1 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 200 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 5 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 2 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 12 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 40 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 300 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 8 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 10 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 300 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 1 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 1 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 10 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 1 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 1 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 1 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 1,000 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 500 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 210 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 2,000 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 2 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 4 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 10 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Unknown* | 100 | $24.445 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Unknown* | 200 | $24.445 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Unknown* | 100 | $24.445 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Buy* | 14 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Unknown* | 100 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Unknown* | 10 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Unknown* | 6 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Unknown* | 5 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Unknown* | 30 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Unknown* | 100 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Unknown* | 500 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Unknown* | 100 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Unknown* | 1 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Unknown* | 2 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Unknown* | 666 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Unknown* | 5 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Unknown* | 4 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Unknown* | 1 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Unknown* | 2 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Unknown* | 1 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Unknown* | 10 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Unknown* | 2 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Unknown* | 1 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Unknown* | 1 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Unknown* | 100 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Unknown* | 1 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Unknown* | 1 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Unknown* | 10 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Unknown* | 20 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Unknown* | 1 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Unknown* | 1 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Unknown* | 1 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Unknown* | 200 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Unknown* | 150 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Unknown* | 4 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Unknown* | 60 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Unknown* | 1 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Unknown* | 2,000 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Unknown* | 3 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Unknown* | 1 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Unknown* | 12 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Unknown* | 1 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Unknown* | 3 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Unknown* | 3 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 2 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 250 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 7 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 10 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 5 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 2 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 9 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 3 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 5 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 3 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 1,000 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 20 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 5 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 450 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 3 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 12 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 500 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 50 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 5 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 9 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 10 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 1,000 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 3,000 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 500 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 500 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 2 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 48 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 52 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 2 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 7 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 9 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 5 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 10 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 5 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 10 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 3 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 10 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 10 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 7 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 4 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 40 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 25 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 200 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 353 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 1,000 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 500 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 4 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 111 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 490 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 8 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 5 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 3 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 1,000 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 50 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 120 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 500 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 5 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 2,000 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 500 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 10 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 2,100 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 50 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 200 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 200 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 5 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 5 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 2 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 22 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 12 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 50 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 5 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 30 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 5 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 20 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 200 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 250 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 1,000 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 10 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 20 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 2 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 10 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 3 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 50 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 80 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 200 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 25 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 150 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 1,800 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 2 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 5 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 1,000 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 300 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 300 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 2,400 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 15 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 25 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 102 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 3 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 10 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 3 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 3 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 105 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Unknown* | 500 | $24.455 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 200 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 5 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 10 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 5 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 10 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 5 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 50 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 2 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 5 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 200 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 19 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 8 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 30 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 250 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 4 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 200 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 40 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 5 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 24 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 2 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 5 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 2 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 3 | $24.45 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Unknown* | 110 | $24.455 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Unknown* | 100 | $24.455 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 500 | $24.46 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 10 | $24.46 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 3 | $24.46 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 30 | $24.46 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 4 | $24.46 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 13 | $24.46 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 2 | $24.46 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 5 | $24.46 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 2 | $24.46 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 1 | $24.46 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 45 | $24.46 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 1,000 | $24.46 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 1 | $24.46 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 9 | $24.46 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 210 | $24.46 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 1 | $24.46 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 10 | $24.46 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 5 | $24.46 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 1 | $24.46 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 75 | $24.46 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 125 | $24.46 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 2 | $24.46 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 1 | $24.46 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 4 | $24.46 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 9 | $24.46 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 21 | $24.46 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 10 | $24.46 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 1 | $24.46 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 1 | $24.46 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 50 | $24.46 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 200 | $24.46 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 30 | $24.46 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 5 | $24.46 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 1 | $24.46 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 180 | $24.46 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 3,442 | $24.46 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 13 | $24.46 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 886 | $24.46 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 2 | $24.46 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 5 | $24.46 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 50 | $24.46 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 1 | $24.46 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 1 | $24.46 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 40 | $24.46 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 50 | $24.46 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 25 | $24.46 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Sell* | 1 | $24.46 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Unknown* | 2 | $24.465 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Unknown* | 2 | $24.465 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Unknown* | 2 | $24.465 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 114 | $24.46 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 1 | $24.465 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Unknown* | 2 | $24.465 | Automatic Execution |
12:20:54 - 18-Jul-25 |
| Unknown* | 2 | $24.465 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Unknown* | 2 | $24.465 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Unknown* | 2 | $24.465 | Automatic Execution |
12:20:51 - 18-Jul-25 |
| Unknown* | 8 | $24.465 | Automatic Execution |
12:20:51 - 18-Jul-25 |
| Unknown* | 1 | $24.465 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Unknown* | 2 | $24.465 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Unknown* | 2 | $24.465 | Automatic Execution |
12:20:48 - 18-Jul-25 |
| Unknown* | 1 | $24.465 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Unknown* | 2 | $24.465 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Unknown* | 2 | $24.465 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Unknown* | 1 | $24.465 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Unknown* | 2 | $24.465 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Unknown* | 2 | $24.465 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Unknown* | 2 | $24.465 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Unknown* | 1 | $24.465 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Unknown* | 2 | $24.465 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Sell* | 60 | $24.46 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Unknown* | 2 | $24.465 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Unknown* | 2 | $24.465 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Unknown* | 2 | $24.465 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Unknown* | 1 | $24.465 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Unknown* | 2 | $24.465 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Unknown* | 2 | $24.465 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Unknown* | 2 | $24.465 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Unknown* | 2 | $24.465 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Unknown* | 1 | $24.465 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Unknown* | 2 | $24.465 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Unknown* | 2 | $24.465 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Unknown* | 2 | $24.465 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Unknown* | 2 | $24.465 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Unknown* | 1 | $24.465 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 57 | $24.46 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Unknown* | 2 | $24.465 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Unknown* | 53 | $24.465 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Unknown* | 54 | $24.465 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Unknown* | 51 | $24.465 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Unknown* | 1 | $24.465 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Buy* | 10 | $24.47 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Unknown* | 6 | $24.465 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Unknown* | 1 | $24.465 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Unknown* | 156 | $24.465 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Unknown* | 262 | $24.465 | Automatic Execution |
12:19:51 - 18-Jul-25 |
| Unknown* | 300 | $24.465 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Unknown* | 300 | $24.465 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 1 | $24.47 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Unknown* | 50 | $24.465 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Unknown* | 10 | $24.465 | Automatic Execution |
12:19:13 - 18-Jul-25 |
| Buy* | 1 | $24.47 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Buy* | 92 | $24.47 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Buy* | 8 | $24.47 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Buy* | 67 | $24.47 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Unknown* | 200 | $24.465 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Unknown* | 1,182 | $24.465 | Automatic Execution |
12:18:45 - 18-Jul-25 |
| Unknown* | 100 | $24.465 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Unknown* | 100 | $24.465 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Unknown* | 90 | $24.465 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 10 | $24.47 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 2 | $24.47 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 2 | $24.47 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 200 | $24.47 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 4 | $24.47 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 79 | $24.47 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 21 | $24.47 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 50 | $24.47 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 10 | $24.47 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 300 | $24.47 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 20 | $24.47 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 20 | $24.47 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 2 | $24.47 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 5 | $24.47 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 2 | $24.47 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 2 | $24.47 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 4 | $24.47 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 5 | $24.47 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 17 | $24.47 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Unknown* | 2 | $24.475 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Unknown* | 2 | $24.475 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Unknown* | 100 | $24.48 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 300 | $24.48 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 1 | $24.48 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 12 | $24.48 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 22 | $24.48 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 32 | $24.48 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 200 | $24.48 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 21 | $24.48 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 5 | $24.48 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 210 | $24.48 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 10 | $24.48 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 11 | $24.48 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 9 | $24.48 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 2 | $24.48 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 1,000 | $24.48 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 206 | $24.48 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 200 | $24.48 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 166 | $24.48 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Unknown* | 1 | $24.485 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Unknown* | 2 | $24.485 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Unknown* | 2 | $24.485 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Unknown* | 2 | $24.485 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Unknown* | 1 | $24.485 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Unknown* | 1 | $24.485 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Unknown* | 2 | $24.485 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Unknown* | 2 | $24.485 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Unknown* | 1 | $24.485 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Unknown* | 2 | $24.485 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Unknown* | 2 | $24.485 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Unknown* | 1 | $24.485 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Unknown* | 2 | $24.485 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Unknown* | 2 | $24.485 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Unknown* | 2 | $24.485 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Unknown* | 1 | $24.485 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Unknown* | 2 | $24.485 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Unknown* | 2 | $24.485 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Unknown* | 1 | $24.485 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Unknown* | 2 | $24.485 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Unknown* | 2 | $24.485 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Unknown* | 1 | $24.485 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Unknown* | 2 | $24.485 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Unknown* | 2 | $24.485 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Unknown* | 1 | $24.485 | Automatic Execution |
12:17:58 - 18-Jul-25 |
| Unknown* | 2 | $24.485 | Automatic Execution |
12:17:57 - 18-Jul-25 |
| Unknown* | 6 | $24.485 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Unknown* | 2 | $24.485 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Unknown* | 3 | $24.485 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Unknown* | 1 | $24.485 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Unknown* | 1 | $24.485 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Unknown* | 2 | $24.485 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Unknown* | 2 | $24.485 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Unknown* | 1 | $24.485 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Unknown* | 2 | $24.485 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Unknown* | 2 | $24.485 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Unknown* | 1 | $24.485 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Unknown* | 2 | $24.485 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Unknown* | 2 | $24.485 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Unknown* | 2 | $24.485 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Unknown* | 1 | $24.485 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Unknown* | 2 | $24.485 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Unknown* | 2 | $24.485 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Unknown* | 1 | $24.485 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Unknown* | 2 | $24.485 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Unknown* | 2 | $24.485 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Unknown* | 1 | $24.485 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Unknown* | 2 | $24.485 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Unknown* | 2 | $24.485 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Unknown* | 2 | $24.485 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Unknown* | 1 | $24.485 | Automatic Execution |
12:17:34 - 18-Jul-25 |
| Unknown* | 2 | $24.485 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Unknown* | 1 | $24.485 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Unknown* | 2 | $24.485 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Unknown* | 1 | $24.485 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Unknown* | 2 | $24.485 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Unknown* | 2 | $24.485 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Unknown* | 1 | $24.485 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Unknown* | 7 | $24.485 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Unknown* | 100 | $24.485 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Unknown* | 2 | $24.485 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Buy* | 9 | $24.48 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Buy* | 200 | $24.48 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Buy* | 1 | $24.48 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Buy* | 50 | $24.48 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Buy* | 490 | $24.48 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Buy* | 206 | $24.48 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Buy* | 194 | $24.48 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Buy* | 1,082 | $24.48 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Buy* | 50 | $24.48 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Buy* | 1,413 | $24.48 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Buy* | 2 | $24.48 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 33 | $24.48 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Buy* | 1 | $24.48 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Unknown* | 300 | $24.475 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Unknown* | 1 | $24.475 | Automatic Execution |
12:16:38 - 18-Jul-25 |
| Unknown* | 1 | $24.475 | Automatic Execution |
12:16:37 - 18-Jul-25 |
| Unknown* | 1 | $24.475 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Unknown* | 56 | $24.475 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Unknown* | 1 | $24.475 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Unknown* | 300 | $24.475 | Automatic Execution |
12:16:23 - 18-Jul-25 |
| Buy* | 50 | $24.48 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 50 | $24.48 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Buy* | 3 | $24.48 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Unknown* | 1 | $24.475 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Unknown* | 1 | $24.475 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Unknown* | 1 | $24.475 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Unknown* | 57 | $24.475 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Unknown* | 500 | $24.475 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 74 | $24.48 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 3 | $24.48 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 30 | $24.48 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 11 | $24.48 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 4 | $24.48 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 1 | $24.48 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 30 | $24.48 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 5 | $24.48 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 145 | $24.48 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 11 | $24.48 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 35 | $24.48 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 1 | $24.48 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 50 | $24.48 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 2 | $24.48 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 5 | $24.48 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 9 | $24.48 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 5 | $24.48 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 8 | $24.48 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 19 | $24.48 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 35 | $24.48 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 1 | $24.48 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 13 | $24.48 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 500 | $24.48 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 200 | $24.48 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Unknown* | 3 | $24.485 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Sell* | 10 | $24.48 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 36 | $24.49 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 2 | $24.49 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Buy* | 1 | $24.49 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 30 | $24.49 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 1 | $24.49 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Unknown* | 10 | $24.485 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Unknown* | 97 | $24.485 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Buy* | 1 | $24.49 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 2 | $24.49 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 12 | $24.49 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 4 | $24.49 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 10 | $24.49 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 234 | $24.49 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 15 | $24.49 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 36 | $24.49 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 4 | $24.49 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Sell* | 75 | $24.50 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Sell* | 22 | $24.50 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Sell* | 200 | $24.50 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Sell* | 200 | $24.50 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Sell* | 1 | $24.505 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Sell* | 1 | $24.505 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Sell* | 2 | $24.505 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Sell* | 1 | $24.505 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 200 | $24.51 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 160 | $24.51 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 200 | $24.51 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 1 | $24.51 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Sell* | 3 | $24.505 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 8 | $24.505 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 57 | $24.50 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 197 | $24.50 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 164 | $24.50 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 188 | $24.50 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 300 | $24.495 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 1 | $24.495 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Buy* | 3 | $24.50 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Buy* | 200 | $24.50 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 200 | $24.50 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 200 | $24.50 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 21 | $24.495 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Buy* | 2 | $24.495 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Sell* | 300 | $24.49 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 7 | $24.49 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 200 | $24.49 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 200 | $24.49 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 50 | $24.50 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 15 | $24.50 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 2 | $24.50 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 5 | $24.50 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 10 | $24.50 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 10 | $24.50 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 20 | $24.50 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 4 | $24.50 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 500 | $24.50 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 5 | $24.50 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 800 | $24.50 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 39 | $24.50 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 500 | $24.50 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 1,500 | $24.50 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 9 | $24.50 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 200 | $24.50 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 200 | $24.50 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 152 | $24.50 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 200 | $24.50 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 4 | $24.50 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 50 | $24.50 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 500 | $24.50 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 189 | $24.50 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 811 | $24.50 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 20 | $24.50 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 500 | $24.50 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 25 | $24.50 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 25 | $24.50 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 25 | $24.50 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 30 | $24.505 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Sell* | 1 | $24.505 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Buy* | 107 | $24.51 | Automatic Execution |
11:59:08 - 18-Jul-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
11:59:08 - 18-Jul-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
11:59:08 - 18-Jul-25 |
| Sell* | 1 | $24.505 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Sell* | 6 | $24.51 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Sell* | 13 | $24.51 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Sell* | 5 | $24.51 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Sell* | 94 | $24.51 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Sell* | 17 | $24.51 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Sell* | 12 | $24.51 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Sell* | 300 | $24.51 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Sell* | 300 | $24.51 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Sell* | 200 | $24.51 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Sell* | 2 | $24.51 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Sell* | 199 | $24.51 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Sell* | 1 | $24.51 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Sell* | 350 | $24.51 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Unknown* | 100 | $24.515 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Unknown* | 300 | $24.515 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Unknown* | 300 | $24.515 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Unknown* | 300 | $24.515 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Unknown* | 100 | $24.515 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Buy* | 395 | $24.52 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Buy* | 5 | $24.52 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Unknown* | 100 | $24.515 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Unknown* | 100 | $24.515 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 200 | $24.51 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 200 | $24.51 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 1,200 | $24.51 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 39 | $24.51 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 200 | $24.51 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 618 | $24.51 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 2 | $24.51 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Sell* | 1,187 | $24.505 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Sell* | 149 | $24.505 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Buy* | 10 | $24.51 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Buy* | 1 | $24.51 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Sell* | 5 | $24.505 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Sell* | 2 | $24.51 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 147 | $24.51 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 50 | $24.51 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 1 | $24.51 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Unknown* | 316 | $24.515 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Unknown* | 300 | $24.515 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Unknown* | 100 | $24.515 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Sell* | 4 | $24.51 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Unknown* | 835 | $24.515 | Automatic Execution |
11:57:23 - 18-Jul-25 |
| Buy* | 1 | $24.52 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Buy* | 1 | $24.52 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Unknown* | 100 | $24.515 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Sell* | 44 | $24.52 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Sell* | 90 | $24.52 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Sell* | 66 | $24.52 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Sell* | 1 | $24.52 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Sell* | 10 | $24.52 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Sell* | 1 | $24.52 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Sell* | 10 | $24.52 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Sell* | 10 | $24.52 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Sell* | 5 | $24.52 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Sell* | 10 | $24.52 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Sell* | 19 | $24.52 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Sell* | 57 | $24.52 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Sell* | 10 | $24.52 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Unknown* | 10 | $24.525 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Unknown* | 1 | $24.525 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Sell* | 10 | $24.52 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 1 | $24.52 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 10 | $24.52 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 10 | $24.52 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 5 | $24.52 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 10 | $24.52 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 19 | $24.52 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 1 | $24.52 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 1 | $24.52 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 1 | $24.52 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Unknown* | 21 | $24.525 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Sell* | 200 | $24.52 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Sell* | 10 | $24.52 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Sell* | 500 | $24.52 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Unknown* | 200 | $24.525 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Unknown* | 100 | $24.525 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Unknown* | 1 | $24.525 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Unknown* | 1 | $24.525 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Unknown* | 1 | $24.525 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Unknown* | 100 | $24.525 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Unknown* | 100 | $24.525 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Unknown* | 300 | $24.525 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Unknown* | 100 | $24.525 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 40 | $24.52 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Unknown* | 1 | $24.525 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Unknown* | 1 | $24.525 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Buy* | 1 | $24.53 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Buy* | 2 | $24.53 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Unknown* | 100 | $24.525 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Buy* | 361 | $24.53 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 39 | $24.53 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 5 | $24.53 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 5 | $24.53 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 7 | $24.53 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 7 | $24.53 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 28 | $24.53 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 6 | $24.53 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 2 | $24.53 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 1 | $24.53 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 1 | $24.53 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 300 | $24.53 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 200 | $24.53 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 2 | $24.53 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Unknown* | 1 | $24.535 | Automatic Execution |
11:54:31 - 18-Jul-25 |
| Sell* | 3 | $24.53 | Automatic Execution |
11:54:25 - 18-Jul-25 |
| Sell* | 10 | $24.53 | Automatic Execution |
11:54:25 - 18-Jul-25 |
| Sell* | 3 | $24.53 | Automatic Execution |
11:54:25 - 18-Jul-25 |
| Sell* | 7 | $24.53 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 7 | $24.53 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 4 | $24.53 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 1 | $24.53 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Unknown* | 1 | $24.535 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Sell* | 7 | $24.53 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Buy* | 4 | $24.54 | Automatic Execution |
11:53:43 - 18-Jul-25 |
| Unknown* | 1 | $24.535 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Unknown* | 1 | $24.535 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Unknown* | 1 | $24.535 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Unknown* | 7 | $24.535 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Unknown* | 70 | $24.535 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Unknown* | 1 | $24.535 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Unknown* | 100 | $24.535 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Unknown* | 300 | $24.535 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Sell* | 1 | $24.53 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 100 | $24.54 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Unknown* | 1 | $24.535 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Unknown* | 100 | $24.535 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Unknown* | 1 | $24.535 | Automatic Execution |
11:52:46 - 18-Jul-25 |
| Unknown* | 103 | $24.535 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Unknown* | 1 | $24.535 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Unknown* | 1 | $24.535 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Unknown* | 11 | $24.535 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Buy* | 81 | $24.53 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 32 | $24.53 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Unknown* | 100 | $24.525 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Unknown* | 100 | $24.525 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Unknown* | 300 | $24.525 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 1 | $24.53 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Sell* | 33 | $24.52 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Buy* | 33 | $24.52 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Buy* | 17 | $24.52 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Buy* | 121 | $24.52 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Sell* | 2 | $24.51 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Buy* | 1 | $24.52 | Automatic Execution |
11:51:35 - 18-Jul-25 |
| Unknown* | 210 | $24.515 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Unknown* | 40 | $24.515 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Unknown* | 1 | $24.515 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Unknown* | 1 | $24.51 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Unknown* | 2 | $24.51 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 200 | $24.51 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 1 | $24.51 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 45 | $24.51 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 300 | $24.51 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 13 | $24.51 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Buy* | 87 | $24.51 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Buy* | 59 | $24.51 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Buy* | 213 | $24.51 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Buy* | 87 | $24.51 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Buy* | 13 | $24.51 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Buy* | 87 | $24.51 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Buy* | 7 | $24.51 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Buy* | 86 | $24.51 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Buy* | 26 | $24.51 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Buy* | 200 | $24.51 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Buy* | 12 | $24.51 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 1 | $24.505 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Sell* | 1 | $24.505 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Sell* | 1 | $24.505 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Sell* | 2 | $24.505 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Sell* | 250 | $24.505 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Sell* | 100 | $24.505 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 15 | $24.50 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 1 | $24.505 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 1 | $24.505 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Sell* | 100 | $24.505 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Sell* | 1 | $24.505 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Sell* | 1 | $24.505 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 40 | $24.51 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Sell* | 1 | $24.505 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 38 | $24.51 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Unknown* | 100 | $24.50 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 35 | $24.50 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 38 | $24.50 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 27 | $24.50 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 95 | $24.50 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 50 | $24.50 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 279 | $24.50 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 21 | $24.50 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 200 | $24.50 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 475 | $24.50 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 400 | $24.50 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 162 | $24.50 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 188 | $24.50 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 4 | $24.495 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Buy* | 300 | $24.495 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 1 | $24.495 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Buy* | 1 | $24.495 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 29 | $24.495 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 5 | $24.49 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 24 | $24.495 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Buy* | 1 | $24.495 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Sell* | 11 | $24.49 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Sell* | 50 | $24.49 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 10 | $24.495 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 17 | $24.49 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 350 | $24.49 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 42 | $24.49 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 2 | $24.49 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 20 | $24.49 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 400 | $24.49 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 5 | $24.49 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 2 | $24.49 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 2 | $24.49 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 1 | $24.49 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Buy* | 200 | $24.48 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Buy* | 1,138 | $24.48 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Buy* | 200 | $24.48 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Buy* | 65 | $24.48 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Buy* | 35 | $24.48 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Buy* | 87 | $24.48 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Buy* | 98 | $24.48 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Buy* | 900 | $24.48 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Buy* | 1 | $24.48 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Unknown* | 186 | $24.475 | Automatic Execution |
11:46:54 - 18-Jul-25 |
| Unknown* | 300 | $24.475 | Automatic Execution |
11:46:54 - 18-Jul-25 |
| Unknown* | 405 | $24.475 | Automatic Execution |
11:46:54 - 18-Jul-25 |
| Unknown* | 100 | $24.475 | Automatic Execution |
11:46:54 - 18-Jul-25 |
| Buy* | 5 | $24.48 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Unknown* | 300 | $24.475 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Buy* | 2 | $24.48 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 40 | $24.48 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Buy* | 1 | $24.48 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Buy* | 5 | $24.48 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Unknown* | 644 | $24.475 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Unknown* | 100 | $24.475 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Unknown* | 100 | $24.475 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Unknown* | 24 | $24.475 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Unknown* | 1 | $24.48 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Unknown* | 1 | $24.48 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Unknown* | 30 | $24.48 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Unknown* | 1 | $24.48 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Unknown* | 1 | $24.48 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Unknown* | 100 | $24.48 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Unknown* | 28 | $24.48 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Unknown* | 1 | $24.48 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Unknown* | 1 | $24.48 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Unknown* | 1 | $24.48 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Unknown* | 1 | $24.48 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Unknown* | 1 | $24.48 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Unknown* | 100 | $24.48 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Unknown* | 1 | $24.48 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Unknown* | 1,000 | $24.48 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Unknown* | 1 | $24.48 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Unknown* | 3 | $24.48 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Unknown* | 10 | $24.48 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Unknown* | 4 | $24.48 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Unknown* | 1 | $24.48 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Unknown* | 1 | $24.48 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 877 | $24.48 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 10 | $24.48 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 400 | $24.48 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 3 | $24.48 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 200 | $24.48 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 45 | $24.48 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 1 | $24.48 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 1 | $24.48 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 1 | $24.48 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 1 | $24.48 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 4,000 | $24.48 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 934 | $24.48 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 150 | $24.48 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 17 | $24.48 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 5 | $24.48 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 3 | $24.48 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 200 | $24.48 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 5 | $24.48 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 10 | $24.48 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 3 | $24.48 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 3 | $24.48 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 4 | $24.48 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 4,062 | $24.48 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 25 | $24.48 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 6 | $24.48 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 10 | $24.48 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Unknown* | 116 | $24.485 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Unknown* | 300 | $24.485 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Unknown* | 100 | $24.485 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Buy* | 3 | $24.49 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Unknown* | 100 | $24.485 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Unknown* | 100 | $24.485 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Buy* | 5 | $24.49 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Buy* | 10 | $24.49 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 10 | $24.49 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 3 | $24.49 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 500 | $24.49 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 70 | $24.49 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 3 | $24.49 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 4 | $24.49 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 30 | $24.49 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 43 | $24.49 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 57 | $24.49 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 2 | $24.49 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 92 | $24.49 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 50 | $24.49 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 10 | $24.49 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 15 | $24.49 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 5 | $24.49 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 2 | $24.49 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 10 | $24.49 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 28 | $24.49 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 375 | $24.49 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 20 | $24.49 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Unknown* | 40 | $24.535 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Unknown* | 100 | $24.535 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Unknown* | 1 | $24.535 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Unknown* | 250 | $24.535 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Unknown* | 100 | $24.535 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 200 | $24.54 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Buy* | 18 | $24.54 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Unknown* | 100 | $24.54 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Unknown* | 40 | $24.54 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Unknown* | 100 | $24.54 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Unknown* | 100 | $24.54 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Unknown* | 89 | $24.54 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Sell* | 100 | $24.54 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Sell* | 100 | $24.54 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Sell* | 100 | $24.54 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Sell* | 100 | $24.54 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Sell* | 4 | $24.54 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Sell* | 100 | $24.54 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Sell* | 3 | $24.54 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Sell* | 500 | $24.54 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Sell* | 100 | $24.54 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Sell* | 22 | $24.54 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Sell* | 100 | $24.54 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Unknown* | 1 | $24.545 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Unknown* | 100 | $24.545 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 100 | $24.54 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Sell* | 1 | $24.54 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Sell* | 19 | $24.54 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Sell* | 100 | $24.54 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Unknown* | 29 | $24.545 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Unknown* | 3 | $24.545 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Buy* | 39 | $24.55 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 24 | $24.55 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 55 | $24.55 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Sell* | 200 | $24.54 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Buy* | 33 | $24.54 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 2 | $24.54 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 5 | $24.54 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 24 | $24.54 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 8 | $24.54 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 100 | $24.54 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 126 | $24.54 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 67 | $24.54 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 69 | $24.54 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 1,117 | $24.54 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 255 | $24.54 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 31 | $24.54 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 5 | $24.54 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 1 | $24.54 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 1 | $24.54 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Unknown* | 140 | $24.535 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Buy* | 1 | $24.54 | Automatic Execution |
11:24:43 - 18-Jul-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Unknown* | 1 | $24.535 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Sell* | 21 | $24.53 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Buy* | 64 | $24.53 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Buy* | 36 | $24.53 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Buy* | 2 | $24.53 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Buy* | 59 | $24.53 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Buy* | 24 | $24.53 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Buy* | 6 | $24.53 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Unknown* | 1 | $24.525 | Automatic Execution |
11:23:40 - 18-Jul-25 |
| Unknown* | 1 | $24.525 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 4 | $24.52 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 58 | $24.52 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Unknown* | 1 | $24.525 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Buy* | 100 | $24.53 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 24 | $24.53 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 22 | $24.53 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Unknown* | 1 | $24.525 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 1 | $24.53 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Unknown* | 100 | $24.525 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Unknown* | 1 | $24.525 | Automatic Execution |
11:22:35 - 18-Jul-25 |
| Sell* | 75 | $24.52 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 190 | $24.52 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 10 | $24.52 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Sell* | 20 | $24.52 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 24 | $24.52 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 289 | $24.52 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 2 | $24.52 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 200 | $24.52 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 1 | $24.52 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 1 | $24.52 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 2 | $24.52 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 20 | $24.52 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 13 | $24.52 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 200 | $24.52 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 11 | $24.52 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 50 | $24.52 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Unknown* | 10 | $24.525 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Unknown* | 384 | $24.525 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Unknown* | 300 | $24.525 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Unknown* | 300 | $24.525 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Unknown* | 899 | $24.525 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Unknown* | 300 | $24.525 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Unknown* | 300 | $24.525 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Sell* | 71 | $24.52 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 1 | $24.52 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 5 | $24.52 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 1 | $24.52 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 2 | $24.52 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 1 | $24.52 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 1 | $24.52 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 12 | $24.52 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 1 | $24.52 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 2 | $24.52 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 1 | $24.52 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 5 | $24.52 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 2 | $24.52 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Unknown* | 1 | $24.525 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Unknown* | 100 | $24.525 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Buy* | 1 | $24.53 | Automatic Execution |
11:21:14 - 18-Jul-25 |
| Buy* | 3 | $24.53 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Unknown* | 100 | $24.525 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Buy* | 10 | $24.53 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Buy* | 35 | $24.53 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 2 | $24.53 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 1 | $24.53 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 5 | $24.53 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 5 | $24.53 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 1 | $24.53 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 1 | $24.53 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 5 | $24.53 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 75 | $24.53 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 5 | $24.53 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 50 | $24.53 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 1 | $24.53 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 1 | $24.53 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 3 | $24.53 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 3 | $24.53 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 3 | $24.53 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 200 | $24.53 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 1 | $24.53 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 1 | $24.53 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 1 | $24.53 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 1 | $24.53 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 2 | $24.53 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 1 | $24.53 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 1 | $24.53 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 3 | $24.53 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 5 | $24.53 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 500 | $24.53 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 25 | $24.53 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 21 | $24.53 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 5 | $24.53 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 25 | $24.53 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 24 | $24.53 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 50 | $24.53 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 50 | $24.53 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Buy* | 2 | $24.54 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Unknown* | 200 | $24.535 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Unknown* | 300 | $24.535 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Unknown* | 1 | $24.535 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Unknown* | 60 | $24.535 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Unknown* | 20 | $24.535 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Unknown* | 10 | $24.535 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Buy* | 1 | $24.54 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Unknown* | 1 | $24.535 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Unknown* | 39 | $24.535 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Unknown* | 1 | $24.535 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 103 | $24.54 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 100 | $24.54 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 4 | $24.54 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 147 | $24.54 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $24.54 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 10 | $24.54 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 10 | $24.54 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 4 | $24.54 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 1 | $24.54 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 25 | $24.54 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 500 | $24.54 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Unknown* | 100 | $24.55 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Unknown* | 100 | $24.55 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 100 | $24.55 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 1 | $24.55 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 1 | $24.55 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 3 | $24.55 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 200 | $24.55 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 1,000 | $24.55 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 19 | $24.55 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 15 | $24.55 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 100 | $24.55 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 20 | $24.55 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 39 | $24.55 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 100 | $24.55 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 22 | $24.55 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 100 | $24.55 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Unknown* | 33 | $24.555 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 9 | $24.55 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Unknown* | 100 | $24.555 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Sell* | 1 | $24.55 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 50 | $24.56 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 6 | $24.56 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 95 | $24.56 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 5 | $24.56 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 2 | $24.56 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 100 | $24.56 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 100 | $24.56 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 100 | $24.56 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 100 | $24.56 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 100 | $24.56 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 102 | $24.56 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 1 | $24.565 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 1 | $24.565 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 8 | $24.565 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Buy* | 1 | $24.565 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 1 | $24.565 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Buy* | 1 | $24.565 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Buy* | 100 | $24.565 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 19 | $24.57 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Buy* | 1 | $24.57 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Buy* | 200 | $24.57 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Buy* | 100 | $24.57 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Buy* | 7 | $24.57 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 30 | $24.56 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 102 | $24.56 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 313 | $24.56 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 6 | $24.56 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 2 | $24.56 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Sell* | 186 | $24.56 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 100 | $24.56 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 1 | $24.56 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 14 | $24.56 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 500 | $24.56 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 100 | $24.56 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 300 | $24.56 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Buy* | 200 | $24.565 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 200 | $24.565 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 200 | $24.565 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 200 | $24.565 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 100 | $24.56 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 1 | $24.56 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 100 | $24.56 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 2 | $24.56 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 73 | $24.56 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 1 | $24.56 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 200 | $24.56 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 678 | $24.56 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 1 | $24.56 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 1 | $24.56 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Unknown* | 2 | $24.555 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Buy* | 15 | $24.56 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Buy* | 37 | $24.56 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Buy* | 49 | $24.56 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 15 | $24.56 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Sell* | 22 | $24.55 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Buy* | 20 | $24.55 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Buy* | 5 | $24.55 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Unknown* | 100 | $24.545 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Buy* | 22 | $24.55 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Buy* | 78 | $24.55 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Unknown* | 125 | $24.545 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Unknown* | 100 | $24.545 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Unknown* | 873 | $24.545 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Unknown* | 300 | $24.545 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Unknown* | 100 | $24.545 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Unknown* | 30 | $24.545 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Unknown* | 1 | $24.545 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Unknown* | 45 | $24.545 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Unknown* | 161 | $24.545 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Buy* | 2 | $24.55 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 6 | $24.55 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Sell* | 200 | $24.57 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Sell* | 200 | $24.57 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Sell* | 5 | $24.57 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Sell* | 4 | $24.57 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Sell* | 2,000 | $24.57 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Sell* | 1,600 | $24.57 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Sell* | 3 | $24.57 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Sell* | 2 | $24.57 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Sell* | 2 | $24.57 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Sell* | 1 | $24.57 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Sell* | 1 | $24.57 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Sell* | 18 | $24.57 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Sell* | 1,000 | $24.57 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Sell* | 30 | $24.57 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Buy* | 2 | $24.58 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Unknown* | 100 | $24.58 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 100 | $24.58 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 200 | $24.58 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 200 | $24.58 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 1 | $24.58 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 20 | $24.58 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 200 | $24.58 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 300 | $24.58 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 62 | $24.58 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 200 | $24.58 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 33 | $24.58 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 67 | $24.58 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 100 | $24.585 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 15 | $24.585 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 50 | $24.585 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Unknown* | 200 | $24.585 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Sell* | 33 | $24.58 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Unknown* | 5 | $24.585 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 7 | $24.58 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Unknown* | 100 | $24.585 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Buy* | 31 | $24.58 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 75 | $24.58 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 1 | $24.58 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Unknown* | 492 | $24.575 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 53 | $24.57 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Unknown* | 410 | $24.57 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Unknown* | 490 | $24.57 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 102 | $24.57 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 100 | $24.57 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 99 | $24.57 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 189 | $24.57 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 128 | $24.57 | Automatic Execution |
10:54:29 - 18-Jul-25 |
| Buy* | 1,200 | $24.57 | Automatic Execution |
10:54:29 - 18-Jul-25 |
| Buy* | 11 | $24.57 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 200 | $24.56 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 100 | $24.56 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 24 | $24.56 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 100 | $24.56 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 82 | $24.56 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 72 | $24.56 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 300 | $24.55 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Unknown* | 260 | $24.555 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Unknown* | 40 | $24.555 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 39 | $24.56 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Buy* | 67 | $24.56 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Buy* | 16 | $24.56 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Buy* | 16 | $24.56 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Buy* | 28 | $24.56 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Unknown* | 3 | $24.555 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Unknown* | 1 | $24.555 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 179 | $24.55 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 74 | $24.55 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 146 | $24.55 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 181 | $24.55 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 4 | $24.55 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 74 | $24.55 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 1 | $24.55 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 2 | $24.55 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Unknown* | 1 | $24.545 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Unknown* | 8 | $24.545 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 2 | $24.55 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Unknown* | 1 | $24.545 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Unknown* | 1 | $24.545 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Unknown* | 1 | $24.545 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Unknown* | 10 | $24.545 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Sell* | 100 | $24.54 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 100 | $24.54 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Unknown* | 10 | $24.545 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Unknown* | 1 | $24.545 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 1 | $24.54 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Buy* | 10 | $24.55 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Unknown* | 1 | $24.545 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Unknown* | 280 | $24.545 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 2 | $24.55 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 1 | $24.54 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Buy* | 100 | $24.54 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 100 | $24.54 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 1 | $24.54 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Buy* | 69 | $24.54 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 1 | $24.54 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 400 | $24.54 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 47 | $24.54 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 100 | $24.54 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 20 | $24.54 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 100 | $24.54 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 5 | $24.54 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 5 | $24.54 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 1 | $24.54 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 1 | $24.54 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 1 | $24.54 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 100 | $24.54 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 100 | $24.54 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 100 | $24.54 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 100 | $24.54 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 4 | $24.54 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 200 | $24.54 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 100 | $24.54 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 200 | $24.54 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 200 | $24.55 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 200 | $24.55 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 200 | $24.55 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 100 | $24.55 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 2,880 | $24.55 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 200 | $24.55 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 100 | $24.55 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 200 | $24.55 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 963 | $24.55 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 100 | $24.55 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Unknown* | 100 | $24.55 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Unknown* | 200 | $24.55 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Unknown* | 200 | $24.55 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Unknown* | 400 | $24.55 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Unknown* | 100 | $24.55 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Unknown* | 200 | $24.55 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Unknown* | 54 | $24.55 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 1 | $24.55 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 5 | $24.55 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 356 | $24.55 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 1 | $24.55 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 3,387 | $24.55 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 100 | $24.55 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 200 | $24.55 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 10 | $24.55 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 500 | $24.55 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 1 | $24.55 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 4 | $24.55 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 200 | $24.55 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 200 | $24.55 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 5 | $24.55 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 4 | $24.55 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 1 | $24.55 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 6 | $24.56 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 5 | $24.56 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Unknown* | 1 | $24.555 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Sell* | 766 | $24.55 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Sell* | 100 | $24.55 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Sell* | 100 | $24.55 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Unknown* | 1 | $24.555 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Unknown* | 1 | $24.555 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Unknown* | 6 | $24.555 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Unknown* | 32 | $24.555 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 9 | $24.55 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Buy* | 93 | $24.55 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Buy* | 22 | $24.55 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Buy* | 51 | $24.55 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Buy* | 2 | $24.55 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Unknown* | 1 | $24.545 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Unknown* | 100 | $24.545 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Unknown* | 1 | $24.545 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Unknown* | 10 | $24.545 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Unknown* | 100 | $24.545 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Unknown* | 200 | $24.545 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 1 | $24.55 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Unknown* | 10 | $24.545 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 125 | $24.55 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Unknown* | 1,111 | $24.545 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Unknown* | 100 | $24.54 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 189 | $24.54 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 103 | $24.54 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 50 | $24.54 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 50 | $24.54 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 50 | $24.54 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 189 | $24.54 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 200 | $24.54 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 52 | $24.54 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 83 | $24.54 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 1 | $24.53 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Unknown* | 130 | $24.535 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 1 | $24.53 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Unknown* | 250 | $24.53 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 93 | $24.53 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 100 | $24.53 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Unknown* | 1 | $24.525 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Unknown* | 1 | $24.525 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Unknown* | 1 | $24.525 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Unknown* | 5 | $24.525 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Buy* | 98 | $24.53 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 295 | $24.52 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 6 | $24.52 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 94 | $24.52 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 25 | $24.52 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 52 | $24.52 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 1 | $24.52 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 10 | $24.52 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 1 | $24.52 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 1 | $24.52 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 26 | $24.52 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 52 | $24.52 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 5 | $24.52 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 3 | $24.52 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 14 | $24.52 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 80 | $24.52 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 47 | $24.52 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 500 | $24.52 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 1,737 | $24.52 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 199 | $24.52 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 1 | $24.52 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Unknown* | 1 | $24.525 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Sell* | 20 | $24.52 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Unknown* | 49 | $24.525 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Buy* | 1 | $24.53 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Unknown* | 1 | $24.525 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Buy* | 350 | $24.53 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Buy* | 67 | $24.53 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 33 | $24.53 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Unknown* | 1 | $24.525 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Buy* | 17 | $24.53 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Buy* | 12 | $24.53 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Buy* | 172 | $24.53 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Buy* | 78 | $24.53 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Buy* | 24 | $24.53 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Buy* | 6 | $24.53 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Unknown* | 6 | $24.525 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Unknown* | 1 | $24.525 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 200 | $24.52 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Buy* | 42 | $24.52 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Buy* | 300 | $24.52 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Buy* | 26 | $24.52 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Buy* | 34 | $24.52 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Buy* | 24 | $24.52 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Buy* | 74 | $24.52 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Buy* | 1 | $24.52 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Buy* | 200 | $24.52 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Buy* | 28 | $24.52 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Unknown* | 53 | $24.515 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Unknown* | 1 | $24.515 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 72 | $24.51 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Buy* | 140 | $24.51 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Buy* | 183 | $24.51 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Buy* | 99 | $24.51 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Buy* | 1 | $24.51 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 1 | $24.51 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Sell* | 40 | $24.505 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 200 | $24.51 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 28 | $24.51 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 250 | $24.50 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 13 | $24.50 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 1,117 | $24.50 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 30 | $24.50 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 2 | $24.50 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 162 | $24.50 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 200 | $24.50 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 198 | $24.50 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 37 | $24.50 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 128 | $24.50 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 200 | $24.50 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 200 | $24.495 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Buy* | 100 | $24.495 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Buy* | 7 | $24.495 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Buy* | 53 | $24.50 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Buy* | 299 | $24.495 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Buy* | 300 | $24.495 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Buy* | 1 | $24.495 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 400 | $24.495 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Buy* | 20 | $24.50 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 600 | $24.49 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 4 | $24.49 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 550 | $24.49 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 300 | $24.49 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 138 | $24.49 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 134 | $24.49 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 50 | $24.49 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 2 | $24.49 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 350 | $24.49 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 50 | $24.48 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 72 | $24.48 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 200 | $24.48 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 88 | $24.48 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 425 | $24.48 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 25 | $24.48 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 34 | $24.48 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 3 | $24.48 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 298 | $24.48 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 2 | $24.48 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 1 | $24.48 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Buy* | 200 | $24.48 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 300 | $24.48 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Unknown* | 32 | $24.475 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Unknown* | 100 | $24.475 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Buy* | 50 | $24.48 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 300 | $24.48 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Unknown* | 2 | $24.475 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Unknown* | 100 | $24.475 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Unknown* | 100 | $24.475 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Unknown* | 100 | $24.475 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Unknown* | 100 | $24.475 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Unknown* | 1 | $24.475 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 2 | $24.48 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 1 | $24.48 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 1 | $24.48 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 80 | $24.48 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 40 | $24.48 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 39 | $24.48 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 61 | $24.48 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 4 | $24.48 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 6 | $24.48 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 1 | $24.48 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 5 | $24.48 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 1 | $24.48 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 1 | $24.48 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 1,500 | $24.48 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 1 | $24.48 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 1 | $24.48 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 50 | $24.48 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 5,000 | $24.48 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 1 | $24.48 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 25 | $24.48 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 500 | $24.48 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 30 | $24.48 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 800 | $24.48 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 3 | $24.48 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 10 | $24.48 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 1 | $24.48 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 4 | $24.48 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 3 | $24.48 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 1 | $24.48 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 10 | $24.48 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 1,000 | $24.48 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 4 | $24.48 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 3,902 | $24.48 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 98 | $24.48 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 200 | $24.48 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 200 | $24.48 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 25 | $24.48 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 25 | $24.48 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 1 | $24.48 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 3 | $24.48 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Unknown* | 20 | $24.485 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Unknown* | 30 | $24.485 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Sell* | 2 | $24.49 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Sell* | 3 | $24.49 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Sell* | 5 | $24.49 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Sell* | 1,000 | $24.49 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Sell* | 2 | $24.49 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Sell* | 200 | $24.49 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Sell* | 405 | $24.49 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Sell* | 88 | $24.49 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Sell* | 12 | $24.49 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Sell* | 95 | $24.49 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Sell* | 5 | $24.49 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 1 | $24.50 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Buy* | 12 | $24.495 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 1 | $24.495 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 100 | $24.495 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 1 | $24.495 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 201 | $24.49 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 49 | $24.49 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 59 | $24.49 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 200 | $24.49 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 200 | $24.49 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 300 | $24.49 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 600 | $24.49 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 55 | $24.49 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 354 | $24.49 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 200 | $24.49 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 1,100 | $24.49 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 300 | $24.49 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 200 | $24.49 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 20 | $24.49 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Unknown* | 173 | $24.485 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Unknown* | 300 | $24.485 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Buy* | 3 | $24.49 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 1 | $24.49 | Automatic Execution |
10:45:39 - 18-Jul-25 |
| Unknown* | 251 | $24.585 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Unknown* | 100 | $24.585 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Unknown* | 100 | $24.585 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 10 | $24.58 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 23 | $24.59 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 163 | $24.59 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 50 | $24.59 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 199 | $24.59 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 250 | $24.59 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Buy* | 236 | $24.59 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 14 | $24.59 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 50 | $24.59 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 50 | $24.59 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 200 | $24.59 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 200 | $24.59 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 205 | $24.59 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 365 | $24.59 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 847 | $24.59 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 51 | $24.59 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 2 | $24.59 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 152 | $24.59 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 298 | $24.59 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 18 | $24.59 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 18 | $24.59 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 200 | $24.59 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 1 | $24.59 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 3 | $24.59 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 10 | $24.59 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 4 | $24.59 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 300 | $24.59 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 200 | $24.59 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 10 | $24.59 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 1 | $24.59 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 584 | $24.59 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 4 | $24.59 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 26 | $24.59 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 84 | $24.59 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 63 | $24.59 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 192 | $24.59 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Unknown* | 200 | $24.595 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Unknown* | 200 | $24.595 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Unknown* | 4 | $24.595 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Unknown* | 1 | $24.595 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Unknown* | 200 | $24.595 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Unknown* | 200 | $24.595 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Unknown* | 200 | $24.595 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Unknown* | 100 | $24.595 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Unknown* | 100 | $24.595 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Sell* | 2 | $24.59 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Sell* | 21 | $24.59 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 19 | $24.59 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 200 | $24.59 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 58 | $24.59 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 168 | $24.59 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 33 | $24.59 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 246 | $24.59 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 80 | $24.59 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 200 | $24.59 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 300 | $24.59 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 200 | $24.59 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 54 | $24.59 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Unknown* | 200 | $24.585 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Unknown* | 200 | $24.585 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Unknown* | 100 | $24.585 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Unknown* | 200 | $24.585 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Unknown* | 200 | $24.585 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Unknown* | 100 | $24.59 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Sell* | 200 | $24.59 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 29 | $24.59 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 37 | $24.59 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 50 | $24.59 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 50 | $24.59 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 300 | $24.59 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 64 | $24.59 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 111 | $24.59 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 66 | $24.59 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 123 | $24.59 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 236 | $24.59 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 264 | $24.59 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 36 | $24.59 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 164 | $24.59 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 4 | $24.59 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 77 | $24.59 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 1 | $24.59 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 200 | $24.59 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 300 | $24.59 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 14 | $24.59 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 150 | $24.59 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Sell* | 50 | $24.59 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Sell* | 52 | $24.59 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Sell* | 148 | $24.59 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Sell* | 200 | $24.59 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Sell* | 250 | $24.59 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Sell* | 250 | $24.59 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Sell* | 50 | $24.59 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 50 | $24.59 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 250 | $24.59 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 50 | $24.59 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 200 | $24.59 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 1 | $24.59 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 1 | $24.59 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 300 | $24.59 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 1 | $24.59 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 5 | $24.59 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 101 | $24.59 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Unknown* | 100 | $24.60 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Unknown* | 100 | $24.60 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 200 | $24.60 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 100 | $24.60 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 200 | $24.60 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 58 | $24.60 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 198 | $24.60 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 100 | $24.60 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 52 | $24.60 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 100 | $24.60 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 249 | $24.60 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 63 | $24.60 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 200 | $24.60 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 200 | $24.60 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 200 | $24.60 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 5 | $24.60 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 100 | $24.60 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 300 | $24.60 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 100 | $24.60 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Unknown* | 1 | $24.595 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 50 | $24.59 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 50 | $24.59 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 50 | $24.59 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 50 | $24.59 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 49 | $24.59 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 1 | $24.59 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 200 | $24.59 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 5 | $24.59 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 10 | $24.59 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 1 | $24.59 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 10 | $24.59 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 1 | $24.59 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 1 | $24.59 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Unknown* | 155 | $24.60 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Unknown* | 200 | $24.60 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 1 | $24.60 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 100 | $24.60 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 100 | $24.60 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 2 | $24.60 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Unknown* | 1 | $24.605 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Sell* | 80 | $24.60 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Unknown* | 1 | $24.605 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Unknown* | 1 | $24.605 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 50 | $24.60 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 4 | $24.60 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 5 | $24.60 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 91 | $24.60 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 13 | $24.60 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Unknown* | 122 | $24.605 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Unknown* | 11 | $24.605 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 34 | $24.61 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 100 | $24.61 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Sell* | 5 | $24.60 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Sell* | 150 | $24.60 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Sell* | 10 | $24.60 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Sell* | 1 | $24.60 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 1 | $24.60 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 1 | $24.60 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 5 | $24.60 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 7 | $24.60 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 100 | $24.60 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 200 | $24.60 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 100 | $24.60 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 120 | $24.60 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 2 | $24.60 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 20 | $24.60 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 20 | $24.60 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 4 | $24.60 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 200 | $24.60 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Unknown* | 617 | $24.605 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Unknown* | 3 | $24.61 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Unknown* | 5 | $24.61 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Unknown* | 1 | $24.61 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Unknown* | 8 | $24.61 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Unknown* | 10 | $24.61 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Unknown* | 1 | $24.61 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Unknown* | 5 | $24.61 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Unknown* | 5 | $24.61 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Unknown* | 11 | $24.61 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Unknown* | 1 | $24.61 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Unknown* | 1,299 | $24.61 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 100 | $24.61 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 36 | $24.615 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 100 | $24.61 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 100 | $24.61 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 884 | $24.61 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Sell* | 100 | $24.61 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Sell* | 100 | $24.61 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 100 | $24.62 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 100 | $24.62 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 100 | $24.62 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 78 | $24.62 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 100 | $24.62 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 22 | $24.62 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 13 | $24.62 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 5 | $24.62 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 35 | $24.62 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 200 | $24.62 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 100 | $24.62 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 300 | $24.62 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 7 | $24.62 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Unknown* | 100 | $24.625 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Unknown* | 1 | $24.625 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Buy* | 5 | $24.63 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Unknown* | 100 | $24.625 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Unknown* | 27 | $24.625 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Unknown* | 20 | $24.625 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 100 | $24.63 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 100 | $24.63 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 400 | $24.63 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Unknown* | 5 | $24.625 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Unknown* | 3 | $24.625 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 1 | $24.62 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 1 | $24.62 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Unknown* | 33 | $24.625 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Unknown* | 200 | $24.625 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Sell* | 7 | $24.62 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Unknown* | 3 | $24.625 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Unknown* | 36 | $24.625 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Unknown* | 2 | $24.625 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Unknown* | 200 | $24.625 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 53 | $24.62 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 100 | $24.62 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 100 | $24.62 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 40 | $24.62 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 50 | $24.62 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 193 | $24.62 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 500 | $24.62 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 86 | $24.62 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 78 | $24.62 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 172 | $24.62 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 200 | $24.615 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 150 | $24.62 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 350 | $24.62 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $24.62 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $24.62 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $24.62 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 7 | $24.62 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 14 | $24.62 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 250 | $24.62 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 250 | $24.62 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 1 | $24.61 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 1 | $24.615 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 100 | $24.62 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Buy* | 50 | $24.62 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Buy* | 350 | $24.62 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Buy* | 6 | $24.62 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Buy* | 26 | $24.62 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Buy* | 16 | $24.62 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Unknown* | 5 | $24.62 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Unknown* | 21 | $24.62 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Unknown* | 91 | $24.62 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Unknown* | 83 | $24.62 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 200 | $24.62 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 130 | $24.62 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 200 | $24.62 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 5 | $24.62 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Unknown* | 1 | $24.625 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Unknown* | 1 | $24.625 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Unknown* | 1 | $24.625 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Unknown* | 2 | $24.625 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Unknown* | 100 | $24.62 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 300 | $24.62 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 43 | $24.62 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 130 | $24.62 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 200 | $24.62 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 5 | $24.62 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 40 | $24.62 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 246 | $24.62 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 100 | $24.62 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 400 | $24.62 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 6 | $24.62 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 100 | $24.62 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 200 | $24.62 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 54 | $24.62 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Sell* | 100 | $24.62 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Sell* | 125 | $24.62 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Sell* | 100 | $24.62 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Sell* | 400 | $24.62 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Sell* | 100 | $24.62 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Sell* | 1 | $24.62 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Sell* | 47 | $24.62 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Sell* | 100 | $24.62 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Sell* | 20 | $24.62 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Sell* | 100 | $24.62 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Sell* | 123 | $24.62 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Sell* | 259 | $24.62 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Sell* | 100 | $24.62 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Unknown* | 1 | $24.625 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 14 | $24.62 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 600 | $24.62 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Sell* | 100 | $24.62 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Unknown* | 100 | $24.62 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 100 | $24.62 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 100 | $24.62 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 100 | $24.62 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 100 | $24.62 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 87 | $24.62 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 20 | $24.62 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 66 | $24.62 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 234 | $24.62 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 266 | $24.62 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 100 | $24.62 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 80 | $24.62 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 54 | $24.62 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 200 | $24.615 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 503 | $24.615 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Unknown* | 5 | $24.62 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Unknown* | 165 | $24.62 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Unknown* | 200 | $24.62 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 12 | $24.62 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Unknown* | 2 | $24.625 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Unknown* | 1 | $24.625 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Unknown* | 2 | $24.625 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 41 | $24.62 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 40 | $24.62 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Unknown* | 1 | $24.625 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Unknown* | 1 | $24.625 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Unknown* | 200 | $24.625 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Unknown* | 200 | $24.625 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $24.62 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 23 | $24.63 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 400 | $24.63 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 187 | $24.63 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 119 | $24.63 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 200 | $24.63 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 52 | $24.63 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 43 | $24.63 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 96 | $24.63 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 54 | $24.63 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 15 | $24.635 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Unknown* | 200 | $24.63 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Unknown* | 119 | $24.63 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Buy* | 100 | $24.63 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Buy* | 100 | $24.63 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Buy* | 95 | $24.63 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Buy* | 5 | $24.63 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Buy* | 100 | $24.63 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Unknown* | 1 | $24.625 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Unknown* | 200 | $24.625 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Unknown* | 617 | $24.625 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Unknown* | 200 | $24.625 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Unknown* | 200 | $24.625 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Unknown* | 617 | $24.625 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 1 | $24.62 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Unknown* | 5 | $24.625 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 13 | $24.63 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Sell* | 22 | $24.63 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Buy* | 1 | $24.635 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Unknown* | 374 | $24.63 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Unknown* | 200 | $24.63 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 100 | $24.63 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Unknown* | 4 | $24.625 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Unknown* | 2 | $24.625 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Unknown* | 617 | $24.625 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Unknown* | 617 | $24.625 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Unknown* | 200 | $24.625 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Unknown* | 200 | $24.625 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Unknown* | 200 | $24.625 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Unknown* | 200 | $24.625 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Unknown* | 200 | $24.625 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Unknown* | 517 | $24.625 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Unknown* | 100 | $24.625 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 33 | $24.63 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 50 | $24.62 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 400 | $24.62 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 2 | $24.62 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 48 | $24.62 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 4 | $24.62 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 1 | $24.62 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 27 | $24.62 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 393 | $24.615 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 100 | $24.615 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 39 | $24.61 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 5 | $24.61 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 1 | $24.61 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 5 | $24.61 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 5 | $24.61 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 8 | $24.61 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 1 | $24.61 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 1 | $24.61 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 5 | $24.61 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 3 | $24.61 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 3 | $24.61 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 10 | $24.61 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 3 | $24.61 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 45 | $24.61 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 1 | $24.61 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 1 | $24.61 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 59 | $24.61 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 30 | $24.61 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 50 | $24.62 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 1 | $24.62 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 1 | $24.62 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 100 | $24.62 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 5 | $24.62 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 20 | $24.62 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 5 | $24.62 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 21 | $24.62 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 2 | $24.62 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 100 | $24.62 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 300 | $24.62 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 30 | $24.62 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 1 | $24.62 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 30 | $24.62 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 1 | $24.62 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 10 | $24.62 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 1 | $24.62 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 2 | $24.62 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 3 | $24.62 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 1 | $24.62 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 54 | $24.62 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 618 | $24.62 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 2,082 | $24.62 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 100 | $24.62 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 1 | $24.63 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 1 | $24.63 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 6 | $24.63 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 4 | $24.63 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 200 | $24.635 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 100 | $24.635 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 160 | $24.635 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 13 | $24.635 | Automatic Execution |
09:52:18 - 18-Jul-25 |
| Buy* | 14 | $24.635 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 57 | $24.64 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Unknown* | 100 | $24.64 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $24.64 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $24.64 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $24.645 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 200 | $24.64 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $24.64 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $24.64 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 63 | $24.64 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 37 | $24.64 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $24.64 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $24.64 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 163 | $24.64 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $24.64 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $24.64 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $24.64 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 98 | $24.64 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 98 | $24.64 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $24.64 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 37 | $24.64 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $24.64 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $24.64 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $24.64 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $24.64 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $24.64 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $24.64 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $24.64 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 200 | $24.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $24.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 200 | $24.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $24.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 146 | $24.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $24.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 352 | $24.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $24.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $24.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $24.65 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 300 | $24.65 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 5 | $24.65 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 300 | $24.65 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 100 | $24.65 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 100 | $24.65 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 100 | $24.65 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 300 | $24.65 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 100 | $24.76 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Unknown* | 100 | $24.645 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 100 | $24.76 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Unknown* | 100 | $24.645 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Unknown* | 100 | $24.765 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Unknown* | 97 | $24.645 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Unknown* | 100 | $24.765 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Unknown* | 3 | $24.645 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 100 | $24.76 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 76 | $24.64 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 88 | $24.76 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 24 | $24.64 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 87 | $24.76 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 100 | $24.64 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 200 | $24.76 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 100 | $24.64 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 100 | $24.76 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 100 | $24.64 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 200 | $24.76 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 100 | $24.64 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 100 | $24.76 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 200 | $24.64 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 2,300 | $24.76 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Unknown* | 100 | $24.64 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Unknown* | 50 | $24.75 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 200 | $24.64 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Unknown* | 4,615 | $24.75 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 200 | $24.64 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Unknown* | 100 | $24.75 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 100 | $24.64 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 50 | $24.75 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 139 | $24.64 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Unknown* | 133 | $24.74 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 100 | $24.64 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 15 | $24.74 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 200 | $24.64 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 100 | $24.74 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 100 | $24.64 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 1 | $24.74 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 323 | $24.64 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Unknown* | 2 | $24.735 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 7 | $24.64 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Unknown* | 112 | $24.725 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 200 | $24.64 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Unknown* | 200 | $24.725 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 600 | $24.64 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Unknown* | 200 | $24.725 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 50 | $24.64 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Unknown* | 200 | $24.725 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 100 | $24.64 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Unknown* | 330 | $24.725 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 300 | $24.64 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 13 | $24.73 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 50 | $24.64 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 4 | $24.74 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 100 | $24.64 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 3 | $24.73 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Unknown* | 200 | $24.645 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 1 | $24.73 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 200 | $24.64 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 3 | $24.73 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 200 | $24.64 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 200 | $24.64 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 5 | $24.73 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 100 | $24.64 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 200 | $24.73 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Unknown* | 200 | $24.645 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 300 | $24.73 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 200 | $24.64 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 100 | $24.73 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 100 | $24.64 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 5 | $24.73 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 100 | $24.64 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 200 | $24.73 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 100 | $24.64 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 100 | $24.73 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 700 | $24.64 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 200 | $24.73 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 100 | $24.64 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 98 | $24.73 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 100 | $24.64 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 250 | $24.64 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 200 | $24.73 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 8 | $24.64 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 100 | $24.64 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 98 | $24.73 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 63 | $24.73 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 1 | $24.63 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Unknown* | 86 | $24.735 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 1 | $24.63 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Unknown* | 200 | $24.735 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Unknown* | 200 | $24.735 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 2 | $24.73 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 98 | $24.73 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 900 | $24.63 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Unknown* | 100 | $24.735 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 2 | $24.73 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Unknown* | 100 | $24.735 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Unknown* | 100 | $24.735 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 63 | $24.63 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Unknown* | 14 | $24.735 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 21 | $24.63 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 95 | $24.73 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 16 | $24.63 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 36 | $24.73 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 2 | $24.63 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 200 | $24.73 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 60 | $24.63 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 100 | $24.635 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 5 | $24.73 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 86 | $24.635 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 100 | $24.63 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 100 | $24.63 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 200 | $24.73 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 200 | $24.63 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 300 | $24.63 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 15 | $24.63 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 200 | $24.63 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 96 | $24.73 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 1,500 | $24.63 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 600 | $24.63 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 100 | $24.63 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 100 | $24.63 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 85 | $24.63 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Unknown* | 200 | $24.735 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 15 | $24.63 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Unknown* | 200 | $24.73 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 21 | $24.62 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 100 | $24.73 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 79 | $24.62 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Unknown* | 100 | $24.625 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 200 | $24.63 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 300 | $24.63 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 200 | $24.72 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Unknown* | 100 | $24.725 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 100 | $24.635 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 48 | $24.72 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 30 | $24.63 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 32 | $24.63 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 17 | $24.63 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 200 | $24.72 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 21 | $24.63 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 200 | $24.72 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 100 | $24.635 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 200 | $24.72 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 100 | $24.64 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 100 | $24.64 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Unknown* | 100 | $24.725 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 199 | $24.63 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Unknown* | 700 | $24.725 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 100 | $24.63 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 100 | $24.63 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 200 | $24.63 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 100 | $24.63 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 200 | $24.63 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 200 | $24.72 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 350 | $24.63 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Unknown* | 64 | $24.725 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 100 | $24.63 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Unknown* | 100 | $24.725 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 1 | $24.63 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Unknown* | 100 | $24.725 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Unknown* | 200 | $24.625 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Unknown* | 100 | $24.725 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Unknown* | 3 | $24.625 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Unknown* | 200 | $24.725 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 200 | $24.62 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $24.62 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 1 | $24.62 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 85 | $24.72 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 14 | $24.62 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 6 | $24.72 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 1 | $24.62 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 200 | $24.73 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 1 | $24.62 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 100 | $24.73 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $24.62 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 200 | $24.73 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 1,000 | $24.62 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 401 | $24.73 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Unknown* | 200 | $24.625 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 2 | $24.73 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 25 | $24.62 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 100 | $24.73 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 75 | $24.62 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 33 | $24.73 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 1 | $24.63 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 100 | $24.73 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Unknown* | 97 | $24.625 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 31 | $24.73 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Unknown* | 103 | $24.625 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 3 | $24.73 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Unknown* | 3 | $24.63 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 150 | $24.63 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 50 | $24.63 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 200 | $24.63 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 30 | $24.63 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 31 | $24.73 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 1 | $24.63 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 10 | $24.63 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 3 | $24.73 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 97 | $24.73 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 4 | $24.635 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 147 | $24.63 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 50 | $24.63 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 1 | $24.63 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Unknown* | 18 | $24.73 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 5 | $24.63 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 2 | $24.73 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 5 | $24.63 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 3 | $24.73 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 84 | $24.63 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 2 | $24.73 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 2 | $24.73 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 99 | $24.63 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 20 | $24.72 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 200 | $24.63 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 200 | $24.72 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 100 | $24.63 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 55 | $24.72 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 1 | $24.63 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 45 | $24.72 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 100 | $24.63 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 100 | $24.72 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 200 | $24.63 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Unknown* | 100 | $24.71 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $24.63 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 104 | $24.71 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $24.63 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 96 | $24.71 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $24.63 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 100 | $24.71 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 88 | $24.63 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 100 | $24.71 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 5 | $24.63 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 100 | $24.71 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 150 | $24.63 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 3 | $24.71 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $24.63 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 200 | $24.71 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 200 | $24.63 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 65 | $24.71 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 200 | $24.63 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 135 | $24.71 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Unknown* | 5 | $24.625 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 200 | $24.71 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $24.63 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 200 | $24.71 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 15 | $24.63 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 100 | $24.71 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 1 | $24.63 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 400 | $24.71 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 20 | $24.63 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 1,000 | $24.71 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 2 | $24.635 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Unknown* | 46 | $24.71 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 5 | $24.635 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 29 | $24.71 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 200 | $24.635 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 1 | $24.71 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 200 | $24.635 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 43 | $24.71 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 393 | $24.635 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 33 | $24.71 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 200 | $24.635 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 367 | $24.71 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $24.635 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Sell* | 100 | $24.71 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 26 | $24.63 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 195 | $24.71 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 589 | $24.63 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 1,500 | $24.71 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 298 | $24.63 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 1 | $24.71 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 100 | $24.71 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 100 | $24.635 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 200 | $24.71 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 200 | $24.71 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 500 | $24.63 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 500 | $24.71 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 20 | $24.63 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 1,500 | $24.71 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 100 | $24.63 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 100 | $24.71 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 500 | $24.63 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 91 | $24.71 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 100 | $24.63 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 100 | $24.71 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 600 | $24.63 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 100 | $24.71 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 100 | $24.63 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 1 | $24.71 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 250 | $24.63 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 200 | $24.71 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 147 | $24.63 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 3 | $24.71 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 100 | $24.63 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 99 | $24.71 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Unknown* | 2 | $24.63 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 2,500 | $24.71 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Unknown* | 579 | $24.63 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 100 | $24.71 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Unknown* | 25 | $24.63 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 100 | $24.71 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 296 | $24.63 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 100 | $24.71 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 1 | $24.635 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 100 | $24.71 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 67 | $24.63 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 100 | $24.71 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 200 | $24.71 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 5 | $24.635 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 200 | $24.635 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 100 | $24.635 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 393 | $24.635 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 100 | $24.72 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 200 | $24.635 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 200 | $24.72 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 13 | $24.64 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 100 | $24.72 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 1 | $24.635 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 3 | $24.72 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 2 | $24.64 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 1 | $24.72 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 2 | $24.64 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 1 | $24.72 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 10 | $24.64 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 6 | $24.72 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 1 | $24.64 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 76 | $24.73 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 150 | $24.64 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 20 | $24.73 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 200 | $24.65 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 24 | $24.73 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 100 | $24.65 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 200 | $24.74 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 400 | $24.65 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 385 | $24.75 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 200 | $24.65 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 15 | $24.75 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 700 | $24.65 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 200 | $24.745 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Unknown* | 99 | $24.655 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 25 | $24.74 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Unknown* | 200 | $24.655 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 75 | $24.74 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Unknown* | 10 | $24.65 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 200 | $24.65 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 25 | $24.74 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 100 | $24.65 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 6 | $24.74 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 500 | $24.65 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 30 | $24.75 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 15 | $24.65 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 2 | $24.745 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 100 | $24.65 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 1 | $24.74 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 951 | $24.65 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 100 | $24.74 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 5 | $24.65 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 200 | $24.72 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 43 | $24.65 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 200 | $24.72 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 1 | $24.64 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 3 | $24.64 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 75 | $24.72 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 855 | $24.63 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 145 | $24.72 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 64 | $24.63 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 100 | $24.63 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 300 | $24.72 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 215 | $24.63 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 80 | $24.72 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 85 | $24.63 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 10 | $24.63 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 7 | $24.72 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Unknown* | 100 | $24.625 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 100 | $24.72 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 9 | $24.63 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 100 | $24.72 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 20 | $24.63 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 100 | $24.72 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 1 | $24.63 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 200 | $24.72 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 1 | $24.63 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 1 | $24.72 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 1 | $24.63 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 100 | $24.72 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 2 | $24.63 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Unknown* | 100 | $24.72 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 1 | $24.63 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 200 | $24.72 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 10 | $24.635 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Sell* | 80 | $24.72 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 1 | $24.635 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 393 | $24.635 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 1 | $24.64 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 40 | $24.72 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 99 | $24.64 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 20 | $24.72 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 100 | $24.64 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 100 | $24.64 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 1 | $24.64 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 1,400 | $24.64 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 100 | $24.64 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 18 | $24.72 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 100 | $24.64 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 1 | $24.64 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 55 | $24.72 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 1 | $24.64 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 200 | $24.72 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 1 | $24.64 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 400 | $24.72 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 100 | $24.64 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 82 | $24.72 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Unknown* | 393 | $24.645 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 17 | $24.72 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Unknown* | 100 | $24.645 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 1 | $24.72 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 100 | $24.65 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 1 | $24.65 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 165 | $24.72 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 7 | $24.65 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 90 | $24.72 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 1 | $24.65 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 100 | $24.72 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 100 | $24.65 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 200 | $24.72 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 80 | $24.65 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 100 | $24.72 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 200 | $24.65 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 100 | $24.72 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 2 | $24.65 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 100 | $24.72 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 100 | $24.65 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 100 | $24.72 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 10 | $24.65 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 1 | $24.72 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 1,000 | $24.65 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 10 | $24.65 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 5 | $24.65 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 100 | $24.65 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Unknown* | 10 | $24.655 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Unknown* | 2 | $24.655 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Unknown* | 3 | $24.655 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Unknown* | 12 | $24.655 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 60 | $24.73 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 1 | $24.65 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 3 | $24.66 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 1 | $24.73 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 2 | $24.66 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 70 | $24.66 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 24 | $24.66 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 5 | $24.66 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 200 | $24.66 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 100 | $24.66 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 47 | $24.66 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 53 | $24.66 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 100 | $24.66 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 198 | $24.74 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 100 | $24.66 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 2 | $24.74 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 80 | $24.66 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Unknown* | 10 | $24.665 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 20 | $24.75 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 20 | $24.66 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 1 | $24.66 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 200 | $24.75 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Unknown* | 1 | $24.665 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 100 | $24.76 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 200 | $24.66 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 100 | $24.76 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 80 | $24.66 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 5 | $24.76 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 58 | $24.66 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 200 | $24.76 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 100 | $24.66 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 100 | $24.76 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 100 | $24.66 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Unknown* | 200 | $24.765 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 48 | $24.66 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Unknown* | 100 | $24.75 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $24.66 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Unknown* | 200 | $24.75 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $24.66 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $24.66 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $24.66 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 200 | $24.66 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 3 | $24.66 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 200 | $24.75 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 5 | $24.66 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 7 | $24.75 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $24.66 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 1,500 | $24.75 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $24.66 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 5 | $24.75 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1 | $24.66 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 10 | $24.75 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 393 | $24.665 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 100 | $24.75 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 10 | $24.67 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 41 | $24.75 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1 | $24.67 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 107 | $24.75 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 4 | $24.67 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 2 | $24.75 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 140 | $24.67 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 4,700 | $24.75 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 30 | $24.67 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 100 | $24.745 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $24.67 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 100 | $24.745 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 10 | $24.675 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 2 | $24.74 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 200 | $24.675 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 40 | $24.74 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 200 | $24.67 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 2,159 | $24.74 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 38 | $24.67 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 393 | $24.74 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 300 | $24.67 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 7 | $24.74 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $24.67 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 100 | $24.74 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 36 | $24.67 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 300 | $24.74 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 214 | $24.67 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 200 | $24.72 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 1 | $24.67 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 4 | $24.72 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 4 | $24.67 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 200 | $24.72 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Unknown* | 1 | $24.67 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 45 | $24.72 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Unknown* | 7 | $24.67 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 45 | $24.72 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 32 | $24.67 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 100 | $24.72 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 200 | $24.67 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 200 | $24.72 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 200 | $24.67 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 100 | $24.72 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 95 | $24.67 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 100 | $24.72 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $24.67 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 100 | $24.72 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $24.67 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 3 | $24.72 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 54 | $24.67 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 45 | $24.72 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 42 | $24.67 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 100 | $24.72 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 5 | $24.67 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 18 | $24.67 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 100 | $24.72 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 13 | $24.67 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 76 | $24.72 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 1 | $24.675 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 97 | $24.72 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 100 | $24.675 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Buy* | 100 | $24.72 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 100 | $24.675 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Buy* | 2 | $24.72 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 100 | $24.675 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Unknown* | 1 | $24.71 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 100 | $24.675 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Buy* | 100 | $24.70 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 100 | $24.675 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Buy* | 200 | $24.70 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 14 | $24.67 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Unknown* | 3 | $24.695 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $24.67 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 102 | $24.69 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $24.67 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 200 | $24.69 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $24.67 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 100 | $24.69 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $24.67 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 157 | $24.69 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $24.67 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 200 | $24.69 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 20 | $24.67 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 100 | $24.69 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 508 | $24.67 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 300 | $24.69 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 401 | $24.67 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 100 | $24.69 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 310 | $24.66 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 45 | $24.69 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 120 | $24.66 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Buy* | 200 | $24.69 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 5 | $24.66 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 100 | $24.69 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $24.66 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 100 | $24.69 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 4 | $24.66 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 1 | $24.69 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $24.67 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Sell* | 96 | $24.69 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 3 | $24.67 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Sell* | 4 | $24.69 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 9 | $24.675 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 200 | $24.675 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 45 | $24.70 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 20 | $24.675 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 55 | $24.70 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 100 | $24.675 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 45 | $24.70 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 200 | $24.675 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 158 | $24.67 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $24.67 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $24.67 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $24.67 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $24.67 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $24.67 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 50 | $24.70 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $24.67 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 20 | $24.70 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 6 | $24.67 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 30 | $24.70 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $24.67 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 10 | $24.70 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $24.68 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 90 | $24.70 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $24.68 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 223 | $24.68 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $24.68 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $24.68 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $24.68 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Unknown* | 100 | $24.70 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 99 | $24.68 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Unknown* | 200 | $24.70 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $24.68 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Unknown* | 100 | $24.70 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 250 | $24.69 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Unknown* | 200 | $24.70 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $24.685 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 200 | $24.715 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 60 | $24.685 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 100 | $24.71 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $24.685 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 100 | $24.71 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $24.685 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 4 | $24.695 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $24.685 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 367 | $24.71 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $24.685 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 33 | $24.71 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $24.685 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Buy* | 17 | $24.71 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $24.69 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 78 | $24.70 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 1 | $24.69 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 3 | $24.70 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 500 | $24.69 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 5 | $24.70 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 5 | $24.69 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 1 | $24.70 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 20 | $24.69 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 44 | $24.70 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 36 | $24.69 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Buy* | 500 | $24.70 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 1 | $24.69 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Buy* | 2 | $24.70 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Unknown* | 100 | $24.695 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 499 | $24.70 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 5 | $24.70 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 2 | $24.70 | Ordinary |
09:29:51 - 18-Jul-25 |
| Buy* | 17 | $24.69 | Ordinary |
09:29:42 - 18-Jul-25 |
| Buy* | 100 | $24.69 | Ordinary |
09:29:36 - 18-Jul-25 |
| Buy* | 309 | $24.68 | Ordinary |
09:29:31 - 18-Jul-25 |
| Buy* | 754 | $24.68 | Ordinary |
09:29:31 - 18-Jul-25 |
| Sell* | 5 | $24.67 | Ordinary |
09:29:18 - 18-Jul-25 |
| Buy* | 117 | $24.68 | Ordinary |
09:29:16 - 18-Jul-25 |
| Unknown* | 1 | $24.67 | Ordinary |
09:29:16 - 18-Jul-25 |
| Unknown* | 309 | $24.67 | Ordinary |
09:29:16 - 18-Jul-25 |
| Unknown* | 100 | $24.67 | Ordinary |
09:29:16 - 18-Jul-25 |
| Buy* | 58 | $24.67 | Ordinary |
09:28:51 - 18-Jul-25 |
| Buy* | 33 | $24.67 | Ordinary |
09:28:23 - 18-Jul-25 |
| Buy* | 17 | $24.67 | Ordinary |
09:28:23 - 18-Jul-25 |
| Sell* | 20 | $24.61 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 65 | $24.61 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 5 | $24.61 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 65 | $24.61 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 70 | $24.61 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 5 | $24.61 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 30 | $24.61 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 35 | $24.61 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 5 | $24.61 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 35 | $24.61 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 60 | $24.61 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 5 | $24.63 | Ordinary |
09:28:12 - 18-Jul-25 |
| Sell* | 50 | $24.63 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 50 | $24.63 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $24.63 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 70 | $24.63 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 5 | $24.63 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 65 | $24.63 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 8 | $24.63 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 46 | $24.63 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 4 | $24.63 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 50 | $24.63 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 84 | $24.62 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 26 | $24.62 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 28 | $24.62 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 22 | $24.62 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 42 | $24.62 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 13 | $24.59 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 3 | $24.60 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 3 | $24.65 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 182 | $24.66 | Ordinary |
09:28:05 - 18-Jul-25 |
| Sell* | 5 | $24.62 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $24.61 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 65 | $24.61 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $24.65 | Ordinary |
09:27:34 - 18-Jul-25 |
| Buy* | 5 | $24.65 | Ordinary |
09:27:34 - 18-Jul-25 |
| Buy* | 1,000 | $24.65 | Ordinary |
09:27:34 - 18-Jul-25 |
| Buy* | 36 | $24.64 | Ordinary |
09:27:33 - 18-Jul-25 |
| Buy* | 121 | $24.64 | Ordinary |
09:27:33 - 18-Jul-25 |
| Buy* | 4 | $24.64 | Ordinary |
09:27:33 - 18-Jul-25 |
| Buy* | 5 | $24.63 | Ordinary |
09:27:32 - 18-Jul-25 |
| Buy* | 5 | $24.63 | Ordinary |
09:27:32 - 18-Jul-25 |
| Buy* | 2 | $24.63 | Ordinary |
09:27:32 - 18-Jul-25 |
| Buy* | 1 | $24.62 | Ordinary |
09:27:31 - 18-Jul-25 |
| Buy* | 100 | $24.62 | Ordinary |
09:27:31 - 18-Jul-25 |
| Buy* | 50 | $24.61 | Ordinary |
09:27:31 - 18-Jul-25 |
| Buy* | 1 | $24.61 | Ordinary |
09:27:31 - 18-Jul-25 |
| Buy* | 100 | $24.61 | Ordinary |
09:27:31 - 18-Jul-25 |
| Buy* | 1 | $24.61 | Ordinary |
09:27:31 - 18-Jul-25 |
| Buy* | 75 | $24.61 | Ordinary |
09:27:31 - 18-Jul-25 |
| Buy* | 1 | $24.61 | Ordinary |
09:27:31 - 18-Jul-25 |
| Buy* | 100 | $24.61 | Ordinary |
09:27:31 - 18-Jul-25 |
| Buy* | 630 | $24.61 | Ordinary |
09:27:31 - 18-Jul-25 |
| Buy* | 50 | $24.60 | Ordinary |
09:27:31 - 18-Jul-25 |
| Buy* | 19 | $24.60 | Ordinary |
09:27:31 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Ordinary |
09:27:14 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Ordinary |
09:27:14 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Ordinary |
09:25:54 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Ordinary |
09:25:20 - 18-Jul-25 |
| Buy* | 55 | $24.60 | Ordinary |
09:24:54 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Ordinary |
09:24:52 - 18-Jul-25 |
| Buy* | 3 | $24.60 | Ordinary |
09:24:45 - 18-Jul-25 |
| Buy* | 9 | $24.60 | Ordinary |
09:24:45 - 18-Jul-25 |
| Buy* | 8 | $24.60 | Ordinary |
09:24:45 - 18-Jul-25 |
| Buy* | 80 | $24.60 | Ordinary |
09:24:45 - 18-Jul-25 |
| Buy* | 20 | $24.60 | Ordinary |
09:24:18 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Ordinary |
09:23:55 - 18-Jul-25 |
| Buy* | 10 | $24.60 | Ordinary |
09:23:10 - 18-Jul-25 |
| Buy* | 6 | $24.60 | Ordinary |
09:22:26 - 18-Jul-25 |
| Sell* | 20 | $24.59 | Ordinary |
09:22:11 - 18-Jul-25 |
| Sell* | 36 | $24.59 | Ordinary |
09:22:11 - 18-Jul-25 |
| Sell* | 16 | $24.59 | Ordinary |
09:22:11 - 18-Jul-25 |
| Sell* | 1 | $24.59 | Ordinary |
09:22:11 - 18-Jul-25 |
| Sell* | 14 | $24.59 | Ordinary |
09:22:11 - 18-Jul-25 |
| Sell* | 33 | $24.59 | Ordinary |
09:22:11 - 18-Jul-25 |
| Sell* | 17 | $24.59 | Ordinary |
09:22:11 - 18-Jul-25 |
| Sell* | 1 | $24.59 | Ordinary |
09:22:11 - 18-Jul-25 |
| Sell* | 2 | $24.59 | Ordinary |
09:22:11 - 18-Jul-25 |
| Sell* | 1 | $24.59 | Ordinary |
09:22:11 - 18-Jul-25 |
| Sell* | 1 | $24.59 | Ordinary |
09:22:11 - 18-Jul-25 |
| Buy* | 4 | $24.60 | Ordinary |
09:21:32 - 18-Jul-25 |
| Sell* | 1 | $24.60 | Ordinary |
09:20:24 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Ordinary |
09:20:20 - 18-Jul-25 |
| Buy* | 23 | $24.60 | Ordinary |
09:20:20 - 18-Jul-25 |
| Buy* | 2 | $24.60 | Ordinary |
09:20:20 - 18-Jul-25 |
| Sell* | 3 | $24.60 | Ordinary |
09:20:20 - 18-Jul-25 |
| Sell* | 20 | $24.60 | Ordinary |
09:20:20 - 18-Jul-25 |
| Sell* | 100 | $24.60 | Ordinary |
09:20:20 - 18-Jul-25 |
| Sell* | 100 | $24.60 | Ordinary |
09:20:20 - 18-Jul-25 |
| Sell* | 300 | $24.60 | Ordinary |
09:20:20 - 18-Jul-25 |
| Sell* | 7 | $24.60 | Ordinary |
09:20:20 - 18-Jul-25 |
| Sell* | 10 | $24.60 | Ordinary |
09:20:20 - 18-Jul-25 |
| Sell* | 200 | $24.60 | Ordinary |
09:20:20 - 18-Jul-25 |
| Sell* | 100 | $24.60 | Ordinary |
09:20:20 - 18-Jul-25 |
| Sell* | 100 | $24.60 | Ordinary |
09:20:20 - 18-Jul-25 |
| Sell* | 20 | $24.60 | Ordinary |
09:20:20 - 18-Jul-25 |
| Sell* | 20 | $24.60 | Ordinary |
09:20:20 - 18-Jul-25 |
| Buy* | 2 | $24.61 | Ordinary |
09:20:02 - 18-Jul-25 |
| Sell* | 93 | $24.60 | Ordinary |
09:19:54 - 18-Jul-25 |
| Sell* | 77 | $24.60 | Ordinary |
09:19:54 - 18-Jul-25 |
| Buy* | 3 | $24.61 | Ordinary |
09:19:16 - 18-Jul-25 |
| Sell* | 23 | $24.60 | Ordinary |
09:19:05 - 18-Jul-25 |
| Sell* | 100 | $24.60 | Ordinary |
09:19:05 - 18-Jul-25 |
| Sell* | 77 | $24.60 | Ordinary |
09:19:05 - 18-Jul-25 |
| Buy* | 1 | $24.61 | Ordinary |
09:18:30 - 18-Jul-25 |
| Buy* | 3 | $24.61 | Ordinary |
09:18:18 - 18-Jul-25 |
| Sell* | 20 | $24.60 | Ordinary |
09:18:17 - 18-Jul-25 |
| Buy* | 50 | $24.61 | Ordinary |
09:18:14 - 18-Jul-25 |
| Buy* | 4 | $24.61 | Ordinary |
09:18:03 - 18-Jul-25 |
| Sell* | 3 | $24.60 | Ordinary |
09:17:27 - 18-Jul-25 |
| Buy* | 1 | $24.61 | Ordinary |
09:17:22 - 18-Jul-25 |
| Buy* | 1 | $24.61 | Ordinary |
09:16:09 - 18-Jul-25 |
| Sell* | 5 | $24.60 | Ordinary |
09:16:00 - 18-Jul-25 |
| Sell* | 100 | $24.60 | Ordinary |
09:16:00 - 18-Jul-25 |
| Sell* | 100 | $24.60 | Ordinary |
09:16:00 - 18-Jul-25 |
| Sell* | 200 | $24.60 | Ordinary |
09:16:00 - 18-Jul-25 |
| Sell* | 100 | $24.60 | Ordinary |
09:16:00 - 18-Jul-25 |
| Sell* | 100 | $24.60 | Ordinary |
09:16:00 - 18-Jul-25 |
| Buy* | 3 | $24.61 | Ordinary |
09:15:39 - 18-Jul-25 |
| Buy* | 1 | $24.61 | Ordinary |
09:15:24 - 18-Jul-25 |
| Buy* | 51 | $24.60 | Ordinary |
09:15:21 - 18-Jul-25 |
| Buy* | 100 | $24.60 | Ordinary |
09:15:21 - 18-Jul-25 |
| Buy* | 100 | $24.60 | Ordinary |
09:15:21 - 18-Jul-25 |
| Buy* | 100 | $24.60 | Ordinary |
09:15:21 - 18-Jul-25 |
| Buy* | 100 | $24.60 | Ordinary |
09:15:21 - 18-Jul-25 |
| Buy* | 200 | $24.60 | Ordinary |
09:15:21 - 18-Jul-25 |
| Buy* | 100 | $24.60 | Ordinary |
09:15:21 - 18-Jul-25 |
| Buy* | 100 | $24.60 | Ordinary |
09:15:21 - 18-Jul-25 |
| Buy* | 49 | $24.60 | Ordinary |
09:15:21 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Ordinary |
09:15:20 - 18-Jul-25 |
| Buy* | 20 | $24.60 | Ordinary |
09:14:07 - 18-Jul-25 |
| Buy* | 30 | $24.60 | Ordinary |
09:13:08 - 18-Jul-25 |
| Buy* | 2 | $24.60 | Ordinary |
09:12:41 - 18-Jul-25 |
| Sell* | 20 | $24.60 | Ordinary |
09:12:11 - 18-Jul-25 |
| Sell* | 30 | $24.60 | Ordinary |
09:12:11 - 18-Jul-25 |
| Sell* | 100 | $24.60 | Ordinary |
09:12:11 - 18-Jul-25 |
| Buy* | 10 | $24.61 | Ordinary |
09:11:56 - 18-Jul-25 |
| Buy* | 200 | $24.60 | Ordinary |
09:11:51 - 18-Jul-25 |
| Buy* | 100 | $24.60 | Ordinary |
09:11:51 - 18-Jul-25 |
| Buy* | 100 | $24.60 | Ordinary |
09:11:51 - 18-Jul-25 |
| Buy* | 55 | $24.60 | Ordinary |
09:11:51 - 18-Jul-25 |
| Buy* | 50 | $24.60 | Ordinary |
09:11:51 - 18-Jul-25 |
| Buy* | 50 | $24.60 | Ordinary |
09:11:51 - 18-Jul-25 |
| Buy* | 139 | $24.60 | Ordinary |
09:11:51 - 18-Jul-25 |
| Buy* | 62 | $24.60 | Ordinary |
09:11:51 - 18-Jul-25 |
| Buy* | 100 | $24.60 | Ordinary |
09:11:51 - 18-Jul-25 |
| Buy* | 405 | $24.60 | Ordinary |
09:11:51 - 18-Jul-25 |
| Buy* | 100 | $24.60 | Ordinary |
09:11:51 - 18-Jul-25 |
| Buy* | 100 | $24.60 | Ordinary |
09:11:51 - 18-Jul-25 |
| Unknown* | 20 | $24.60 | Ordinary |
09:10:17 - 18-Jul-25 |
| Buy* | 100 | $24.60 | Ordinary |
09:10:01 - 18-Jul-25 |
| Buy* | 100 | $24.60 | Ordinary |
09:10:01 - 18-Jul-25 |
| Buy* | 100 | $24.60 | Ordinary |
09:10:01 - 18-Jul-25 |
| Buy* | 100 | $24.60 | Ordinary |
09:10:01 - 18-Jul-25 |
| Buy* | 28 | $24.60 | Ordinary |
09:10:01 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Ordinary |
09:10:01 - 18-Jul-25 |
| Buy* | 529 | $24.60 | Ordinary |
09:10:01 - 18-Jul-25 |
| Sell* | 4 | $24.59 | Ordinary |
09:08:14 - 18-Jul-25 |
| Buy* | 4 | $24.60 | Ordinary |
09:08:04 - 18-Jul-25 |
| Buy* | 5 | $24.60 | Ordinary |
09:08:03 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Ordinary |
09:07:55 - 18-Jul-25 |
| Buy* | 2 | $24.60 | Ordinary |
09:07:05 - 18-Jul-25 |
| Buy* | 35 | $24.60 | Ordinary |
09:06:40 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Ordinary |
09:06:12 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Ordinary |
09:05:58 - 18-Jul-25 |
| Buy* | 8 | $24.60 | Ordinary |
09:04:17 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Ordinary |
09:03:58 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Ordinary |
09:03:48 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Ordinary |
09:03:40 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Ordinary |
09:03:09 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Ordinary |
09:02:32 - 18-Jul-25 |
| Sell* | 500 | $24.59 | Ordinary |
09:02:06 - 18-Jul-25 |
| Buy* | 20 | $24.60 | Ordinary |
09:01:37 - 18-Jul-25 |
| Buy* | 38 | $24.60 | Ordinary |
09:01:26 - 18-Jul-25 |
| Buy* | 8 | $24.60 | Ordinary |
09:01:10 - 18-Jul-25 |
| Sell* | 75 | $24.59 | Ordinary |
09:00:45 - 18-Jul-25 |
| Buy* | 5 | $24.60 | Ordinary |
09:00:45 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Ordinary |
09:00:21 - 18-Jul-25 |
| Unknown* | 5 | $24.60 | Ordinary |
09:00:06 - 18-Jul-25 |
| Unknown* | 161 | $24.60 | Ordinary |
09:00:04 - 18-Jul-25 |
| Unknown* | 50 | $24.60 | Ordinary |
09:00:04 - 18-Jul-25 |
| Unknown* | 200 | $24.60 | Ordinary |
09:00:04 - 18-Jul-25 |
| Unknown* | 100 | $24.60 | Ordinary |
09:00:04 - 18-Jul-25 |
| Unknown* | 85 | $24.60 | Ordinary |
09:00:02 - 18-Jul-25 |
| Buy* | 10 | $24.60 | Ordinary |
09:00:02 - 18-Jul-25 |
| Buy* | 50 | $24.60 | Ordinary |
09:00:02 - 18-Jul-25 |
| Buy* | 100 | $24.60 | Ordinary |
09:00:02 - 18-Jul-25 |
| Buy* | 100 | $24.60 | Ordinary |
09:00:02 - 18-Jul-25 |
| Buy* | 71 | $24.60 | Ordinary |
09:00:02 - 18-Jul-25 |
| Buy* | 2 | $24.60 | Ordinary |
08:59:53 - 18-Jul-25 |
| Buy* | 10 | $24.60 | Ordinary |
08:58:05 - 18-Jul-25 |
| Buy* | 3 | $24.60 | Ordinary |
08:58:04 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Ordinary |
08:57:48 - 18-Jul-25 |
| Buy* | 3 | $24.60 | Ordinary |
08:57:33 - 18-Jul-25 |
| Buy* | 10 | $24.60 | Ordinary |
08:57:16 - 18-Jul-25 |
| Buy* | 60 | $24.60 | Ordinary |
08:57:16 - 18-Jul-25 |
| Sell* | 20 | $24.59 | Ordinary |
08:56:43 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Ordinary |
08:56:30 - 18-Jul-25 |
| Buy* | 8 | $24.60 | Ordinary |
08:56:06 - 18-Jul-25 |
| Buy* | 2 | $24.60 | Ordinary |
08:56:00 - 18-Jul-25 |
| Buy* | 29 | $24.60 | Ordinary |
08:55:02 - 18-Jul-25 |
| Buy* | 11 | $24.60 | Ordinary |
08:55:02 - 18-Jul-25 |
| Buy* | 4 | $24.60 | Ordinary |
08:54:41 - 18-Jul-25 |
| Buy* | 5 | $24.60 | Ordinary |
08:54:23 - 18-Jul-25 |
| Unknown* | 416 | $24.60 | Ordinary |
08:54:21 - 18-Jul-25 |
| Unknown* | 20 | $24.60 | Ordinary |
08:54:21 - 18-Jul-25 |
| Unknown* | 825 | $24.60 | Ordinary |
08:54:21 - 18-Jul-25 |
| Unknown* | 60 | $24.60 | Ordinary |
08:54:21 - 18-Jul-25 |
| Unknown* | 1 | $24.60 | Ordinary |
08:54:21 - 18-Jul-25 |
| Unknown* | 10 | $24.60 | Ordinary |
08:54:21 - 18-Jul-25 |
| Unknown* | 70 | $24.60 | Ordinary |
08:54:21 - 18-Jul-25 |
| Unknown* | 100 | $24.60 | Ordinary |
08:54:21 - 18-Jul-25 |
| Unknown* | 100 | $24.60 | Ordinary |
08:54:21 - 18-Jul-25 |
| Unknown* | 100 | $24.60 | Ordinary |
08:54:21 - 18-Jul-25 |
| Unknown* | 5 | $24.60 | Ordinary |
08:54:21 - 18-Jul-25 |
| Unknown* | 1 | $24.60 | Ordinary |
08:54:21 - 18-Jul-25 |
| Unknown* | 1 | $24.60 | Ordinary |
08:54:21 - 18-Jul-25 |
| Unknown* | 1 | $24.60 | Ordinary |
08:54:21 - 18-Jul-25 |
| Unknown* | 10 | $24.60 | Ordinary |
08:54:21 - 18-Jul-25 |
| Unknown* | 1 | $24.60 | Ordinary |
08:54:21 - 18-Jul-25 |
| Unknown* | 5 | $24.60 | Ordinary |
08:54:21 - 18-Jul-25 |
| Unknown* | 2 | $24.60 | Ordinary |
08:54:21 - 18-Jul-25 |
| Unknown* | 1 | $24.60 | Ordinary |
08:54:21 - 18-Jul-25 |
| Unknown* | 10 | $24.60 | Ordinary |
08:54:21 - 18-Jul-25 |
| Unknown* | 5 | $24.60 | Ordinary |
08:54:21 - 18-Jul-25 |
| Sell* | 100 | $24.60 | Ordinary |
08:54:21 - 18-Jul-25 |
| Sell* | 200 | $24.60 | Ordinary |
08:54:21 - 18-Jul-25 |
| Sell* | 100 | $24.60 | Ordinary |
08:54:21 - 18-Jul-25 |
| Sell* | 20 | $24.60 | Ordinary |
08:54:21 - 18-Jul-25 |
| Buy* | 10 | $24.61 | Ordinary |
08:52:17 - 18-Jul-25 |
| Buy* | 20 | $24.61 | Ordinary |
08:51:02 - 18-Jul-25 |
| Buy* | 1 | $24.61 | Ordinary |
08:51:00 - 18-Jul-25 |
| Buy* | 25 | $24.61 | Ordinary |
08:50:40 - 18-Jul-25 |
| Buy* | 6 | $24.61 | Ordinary |
08:50:36 - 18-Jul-25 |
| Sell* | 80 | $24.60 | Ordinary |
08:50:21 - 18-Jul-25 |
| Buy* | 5 | $24.61 | Ordinary |
08:49:50 - 18-Jul-25 |
| Buy* | 4 | $24.61 | Ordinary |
08:49:30 - 18-Jul-25 |
| Sell* | 9 | $24.60 | Ordinary |
08:48:20 - 18-Jul-25 |
| Sell* | 1 | $24.60 | Ordinary |
08:47:49 - 18-Jul-25 |
| Buy* | 20 | $24.61 | Ordinary |
08:47:20 - 18-Jul-25 |
| Buy* | 3 | $24.61 | Ordinary |
08:47:08 - 18-Jul-25 |
| Buy* | 1 | $24.61 | Ordinary |
08:46:47 - 18-Jul-25 |
| Buy* | 4 | $24.61 | Ordinary |
08:46:47 - 18-Jul-25 |
| Sell* | 5 | $24.60 | Ordinary |
08:46:25 - 18-Jul-25 |
| Sell* | 100 | $24.60 | Ordinary |
08:46:25 - 18-Jul-25 |
| Sell* | 25 | $24.60 | Ordinary |
08:46:25 - 18-Jul-25 |
| Buy* | 379 | $24.61 | Ordinary |
08:45:56 - 18-Jul-25 |
| Sell* | 1 | $24.60 | Ordinary |
08:45:23 - 18-Jul-25 |
| Sell* | 45 | $24.60 | Ordinary |
08:45:19 - 18-Jul-25 |
| Buy* | 51 | $24.61 | Ordinary |
08:45:15 - 18-Jul-25 |
| Buy* | 3 | $24.61 | Ordinary |
08:45:14 - 18-Jul-25 |
| Buy* | 3 | $24.61 | Ordinary |
08:44:42 - 18-Jul-25 |
| Buy* | 10 | $24.61 | Ordinary |
08:44:10 - 18-Jul-25 |
| Sell* | 11 | $24.60 | Ordinary |
08:43:29 - 18-Jul-25 |
| Sell* | 18 | $24.60 | Ordinary |
08:43:11 - 18-Jul-25 |
| Sell* | 55 | $24.60 | Ordinary |
08:43:11 - 18-Jul-25 |
| Sell* | 3 | $24.60 | Ordinary |
08:43:11 - 18-Jul-25 |
| Sell* | 1 | $24.60 | Ordinary |
08:42:45 - 18-Jul-25 |
| Buy* | 1 | $24.61 | Ordinary |
08:41:48 - 18-Jul-25 |
| Buy* | 5 | $24.61 | Ordinary |
08:41:30 - 18-Jul-25 |
| Sell* | 1 | $24.60 | Ordinary |
08:41:27 - 18-Jul-25 |
| Buy* | 4 | $24.61 | Ordinary |
08:37:28 - 18-Jul-25 |
| Sell* | 1 | $24.60 | Ordinary |
08:37:16 - 18-Jul-25 |
| Buy* | 2 | $24.61 | Ordinary |
08:36:54 - 18-Jul-25 |
| Buy* | 3 | $24.61 | Ordinary |
08:36:11 - 18-Jul-25 |
| Sell* | 44 | $24.60 | Ordinary |
08:34:23 - 18-Jul-25 |
| Sell* | 87 | $24.60 | Ordinary |
08:34:23 - 18-Jul-25 |
| Sell* | 1 | $24.60 | Ordinary |
08:34:23 - 18-Jul-25 |
| Buy* | 3,000 | $24.61 | Ordinary |
08:33:45 - 18-Jul-25 |
| Buy* | 5 | $24.61 | Ordinary |
08:33:36 - 18-Jul-25 |
| Buy* | 5 | $24.61 | Ordinary |
08:33:22 - 18-Jul-25 |
| Sell* | 287 | $24.60 | Ordinary |
08:33:16 - 18-Jul-25 |
| Sell* | 13 | $24.60 | Ordinary |
08:33:16 - 18-Jul-25 |
| Sell* | 87 | $24.60 | Ordinary |
08:32:53 - 18-Jul-25 |
| Buy* | 8 | $24.61 | Ordinary |
08:32:16 - 18-Jul-25 |
| Buy* | 11 | $24.61 | Ordinary |
08:31:59 - 18-Jul-25 |
| Buy* | 5 | $24.61 | Ordinary |
08:31:51 - 18-Jul-25 |
| Buy* | 30 | $24.60 | Ordinary |
08:30:55 - 18-Jul-25 |
| Sell* | 30 | $24.60 | Ordinary |
08:30:39 - 18-Jul-25 |
| Sell* | 3 | $24.59 | Ordinary |
08:30:39 - 18-Jul-25 |
| Sell* | 2 | $24.59 | Ordinary |
08:30:39 - 18-Jul-25 |
| Sell* | 10 | $24.60 | Ordinary |
08:30:39 - 18-Jul-25 |
| Sell* | 20 | $24.60 | Ordinary |
08:30:39 - 18-Jul-25 |
| Buy* | 100 | $24.60 | Ordinary |
08:30:36 - 18-Jul-25 |
| Buy* | 10 | $24.60 | Ordinary |
08:30:36 - 18-Jul-25 |
| Buy* | 293 | $24.60 | Ordinary |
08:30:36 - 18-Jul-25 |
| Buy* | 18 | $24.60 | Ordinary |
08:30:36 - 18-Jul-25 |
| Buy* | 82 | $24.60 | Ordinary |
08:30:36 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Ordinary |
08:30:36 - 18-Jul-25 |
| Buy* | 205 | $24.60 | Ordinary |
08:30:36 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Ordinary |
08:30:36 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Ordinary |
08:28:58 - 18-Jul-25 |
| Buy* | 74 | $24.60 | Ordinary |
08:25:29 - 18-Jul-25 |
| Buy* | 10 | $24.60 | Ordinary |
08:25:29 - 18-Jul-25 |
| Buy* | 16 | $24.60 | Ordinary |
08:25:29 - 18-Jul-25 |
| Buy* | 16 | $24.60 | Ordinary |
08:25:11 - 18-Jul-25 |
| Buy* | 14 | $24.60 | Ordinary |
08:25:11 - 18-Jul-25 |
| Buy* | 20 | $24.60 | Ordinary |
08:25:11 - 18-Jul-25 |
| Buy* | 234 | $24.60 | Ordinary |
08:25:11 - 18-Jul-25 |
| Buy* | 200 | $24.60 | Ordinary |
08:25:11 - 18-Jul-25 |
| Buy* | 66 | $24.60 | Ordinary |
08:25:11 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Ordinary |
08:25:05 - 18-Jul-25 |
| Sell* | 3 | $24.59 | Ordinary |
08:23:07 - 18-Jul-25 |
| Buy* | 2 | $24.60 | Ordinary |
08:22:40 - 18-Jul-25 |
| Sell* | 86 | $24.59 | Ordinary |
08:22:22 - 18-Jul-25 |
| Sell* | 14 | $24.59 | Ordinary |
08:22:22 - 18-Jul-25 |
| Buy* | 5 | $24.60 | Ordinary |
08:22:14 - 18-Jul-25 |
| Sell* | 6 | $24.59 | Ordinary |
08:21:44 - 18-Jul-25 |
| Buy* | 10 | $24.60 | Ordinary |
08:21:00 - 18-Jul-25 |
| Buy* | 2 | $24.60 | Ordinary |
08:20:35 - 18-Jul-25 |
| Buy* | 500 | $24.60 | Ordinary |
08:19:19 - 18-Jul-25 |
| Buy* | 2 | $24.60 | Ordinary |
08:19:12 - 18-Jul-25 |
| Buy* | 20 | $24.59 | Ordinary |
08:18:40 - 18-Jul-25 |
| Buy* | 20 | $24.59 | Ordinary |
08:18:40 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Ordinary |
08:18:40 - 18-Jul-25 |
| Buy* | 60 | $24.59 | Ordinary |
08:18:40 - 18-Jul-25 |
| Buy* | 100 | $24.59 | Ordinary |
08:18:40 - 18-Jul-25 |
| Buy* | 100 | $24.59 | Ordinary |
08:18:40 - 18-Jul-25 |
| Buy* | 61 | $24.59 | Ordinary |
08:18:12 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Ordinary |
08:17:30 - 18-Jul-25 |
| Unknown* | 10 | $24.59 | Ordinary |
08:16:37 - 18-Jul-25 |
| Unknown* | 5 | $24.59 | Ordinary |
08:16:37 - 18-Jul-25 |
| Unknown* | 100 | $24.59 | Ordinary |
08:16:37 - 18-Jul-25 |
| Unknown* | 28 | $24.59 | Ordinary |
08:16:37 - 18-Jul-25 |
| Unknown* | 1 | $24.59 | Ordinary |
08:16:37 - 18-Jul-25 |
| Sell* | 100 | $24.59 | Ordinary |
08:16:37 - 18-Jul-25 |
| Sell* | 20 | $24.59 | Ordinary |
08:16:37 - 18-Jul-25 |
| Sell* | 5 | $24.59 | Ordinary |
08:16:37 - 18-Jul-25 |
| Sell* | 20 | $24.59 | Ordinary |
08:16:37 - 18-Jul-25 |
| Sell* | 10 | $24.59 | Ordinary |
08:16:37 - 18-Jul-25 |
| Sell* | 1 | $24.59 | Ordinary |
08:16:37 - 18-Jul-25 |
| Sell* | 1 | $24.59 | Ordinary |
08:16:37 - 18-Jul-25 |
| Sell* | 17 | $24.59 | Ordinary |
08:16:37 - 18-Jul-25 |
| Sell* | 10 | $24.59 | Ordinary |
08:16:37 - 18-Jul-25 |
| Sell* | 2 | $24.59 | Ordinary |
08:16:37 - 18-Jul-25 |
| Sell* | 100 | $24.59 | Ordinary |
08:16:37 - 18-Jul-25 |
| Sell* | 1 | $24.59 | Ordinary |
08:16:37 - 18-Jul-25 |
| Sell* | 100 | $24.59 | Ordinary |
08:16:37 - 18-Jul-25 |
| Sell* | 100 | $24.59 | Ordinary |
08:16:37 - 18-Jul-25 |
| Sell* | 60 | $24.59 | Ordinary |
08:16:37 - 18-Jul-25 |
| Buy* | 5 | $24.60 | Ordinary |
08:16:07 - 18-Jul-25 |
| Buy* | 2 | $24.60 | Ordinary |
08:16:00 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Ordinary |
08:15:40 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Ordinary |
08:15:16 - 18-Jul-25 |
| Buy* | 10 | $24.60 | Ordinary |
08:15:00 - 18-Jul-25 |
| Buy* | 50 | $24.60 | Ordinary |
08:13:38 - 18-Jul-25 |
| Sell* | 40 | $24.59 | Ordinary |
08:13:18 - 18-Jul-25 |
| Buy* | 4 | $24.60 | Ordinary |
08:13:04 - 18-Jul-25 |
| Sell* | 5 | $24.59 | Ordinary |
08:12:38 - 18-Jul-25 |
| Buy* | 80 | $24.60 | Ordinary |
08:10:50 - 18-Jul-25 |
| Buy* | 6 | $24.60 | Ordinary |
08:09:13 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Ordinary |
08:08:51 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Ordinary |
08:08:14 - 18-Jul-25 |
| Sell* | 20 | $24.59 | Ordinary |
08:08:03 - 18-Jul-25 |
| Buy* | 10 | $24.60 | Ordinary |
08:06:12 - 18-Jul-25 |
| Buy* | 100 | $24.59 | Ordinary |
08:04:55 - 18-Jul-25 |
| Buy* | 100 | $24.59 | Ordinary |
08:04:55 - 18-Jul-25 |
| Buy* | 20 | $24.59 | Ordinary |
08:04:55 - 18-Jul-25 |
| Buy* | 100 | $24.59 | Ordinary |
08:04:55 - 18-Jul-25 |
| Buy* | 100 | $24.59 | Ordinary |
08:04:55 - 18-Jul-25 |
| Buy* | 83 | $24.59 | Ordinary |
08:04:55 - 18-Jul-25 |
| Buy* | 9 | $24.59 | Ordinary |
08:04:04 - 18-Jul-25 |
| Sell* | 35 | $24.58 | Ordinary |
08:02:53 - 18-Jul-25 |
| Sell* | 10 | $24.58 | Ordinary |
08:02:42 - 18-Jul-25 |
| Buy* | 5 | $24.59 | Ordinary |
07:59:27 - 18-Jul-25 |
| Buy* | 2 | $24.59 | Ordinary |
07:58:42 - 18-Jul-25 |
| Sell* | 25 | $24.58 | Ordinary |
07:58:10 - 18-Jul-25 |
| Sell* | 1 | $24.58 | Ordinary |
07:58:10 - 18-Jul-25 |
| Sell* | 4 | $24.58 | Ordinary |
07:58:10 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Ordinary |
07:58:06 - 18-Jul-25 |
| Buy* | 29 | $24.59 | Ordinary |
07:57:47 - 18-Jul-25 |
| Unknown* | 20 | $24.58 | Ordinary |
07:57:28 - 18-Jul-25 |
| Unknown* | 30 | $24.58 | Ordinary |
07:57:28 - 18-Jul-25 |
| Buy* | 66 | $24.59 | Ordinary |
07:57:13 - 18-Jul-25 |
| Buy* | 100 | $24.58 | Ordinary |
07:55:42 - 18-Jul-25 |
| Buy* | 15 | $24.58 | Ordinary |
07:55:42 - 18-Jul-25 |
| Buy* | 100 | $24.58 | Ordinary |
07:55:42 - 18-Jul-25 |
| Buy* | 100 | $24.58 | Ordinary |
07:55:42 - 18-Jul-25 |
| Buy* | 100 | $24.58 | Ordinary |
07:55:42 - 18-Jul-25 |
| Buy* | 100 | $24.58 | Ordinary |
07:55:42 - 18-Jul-25 |
| Buy* | 100 | $24.58 | Ordinary |
07:55:42 - 18-Jul-25 |
| Sell* | 1 | $24.57 | Ordinary |
07:55:26 - 18-Jul-25 |
| Sell* | 20 | $24.58 | Ordinary |
07:54:18 - 18-Jul-25 |
| Sell* | 30 | $24.58 | Ordinary |
07:54:18 - 18-Jul-25 |
| Sell* | 20 | $24.58 | Ordinary |
07:54:18 - 18-Jul-25 |
| Sell* | 20 | $24.58 | Ordinary |
07:54:04 - 18-Jul-25 |
| Sell* | 20 | $24.58 | Ordinary |
07:54:04 - 18-Jul-25 |
| Unknown* | 20 | $24.59 | Ordinary |
07:54:03 - 18-Jul-25 |
| Unknown* | 50 | $24.58 | Ordinary |
07:54:03 - 18-Jul-25 |
| Unknown* | 30 | $24.58 | Ordinary |
07:54:03 - 18-Jul-25 |
| Buy* | 100 | $24.57 | Ordinary |
07:54:03 - 18-Jul-25 |
| Buy* | 100 | $24.57 | Ordinary |
07:54:03 - 18-Jul-25 |
| Buy* | 65 | $24.57 | Ordinary |
07:54:03 - 18-Jul-25 |
| Buy* | 5 | $24.57 | Ordinary |
07:54:01 - 18-Jul-25 |
| Sell* | 27 | $24.56 | Ordinary |
07:53:12 - 18-Jul-25 |
| Sell* | 40 | $24.56 | Ordinary |
07:52:59 - 18-Jul-25 |
| Buy* | 30 | $24.57 | Ordinary |
07:52:39 - 18-Jul-25 |
| Buy* | 3 | $24.57 | Ordinary |
07:52:14 - 18-Jul-25 |
| Buy* | 48 | $24.55 | Ordinary |
07:50:27 - 18-Jul-25 |
| Buy* | 100 | $24.54 | Ordinary |
07:50:27 - 18-Jul-25 |
| Buy* | 110 | $24.54 | Ordinary |
07:50:27 - 18-Jul-25 |
| Buy* | 100 | $24.54 | Ordinary |
07:50:27 - 18-Jul-25 |
| Buy* | 79 | $24.54 | Ordinary |
07:50:27 - 18-Jul-25 |
| Buy* | 2 | $24.54 | Ordinary |
07:50:27 - 18-Jul-25 |
| Buy* | 56 | $24.54 | Ordinary |
07:50:27 - 18-Jul-25 |
| Buy* | 49 | $24.54 | Ordinary |
07:50:27 - 18-Jul-25 |
| Buy* | 100 | $24.54 | Ordinary |
07:50:27 - 18-Jul-25 |
| Buy* | 2 | $24.54 | Ordinary |
07:50:27 - 18-Jul-25 |
| Buy* | 2 | $24.54 | Ordinary |
07:50:23 - 18-Jul-25 |
| Buy* | 31 | $24.53 | Ordinary |
07:49:43 - 18-Jul-25 |
| Buy* | 50 | $24.53 | Ordinary |
07:49:43 - 18-Jul-25 |
| Buy* | 100 | $24.53 | Ordinary |
07:49:43 - 18-Jul-25 |
| Buy* | 50 | $24.53 | Ordinary |
07:49:43 - 18-Jul-25 |
| Buy* | 50 | $24.53 | Ordinary |
07:49:43 - 18-Jul-25 |
| Buy* | 265 | $24.53 | Ordinary |
07:49:43 - 18-Jul-25 |
| Buy* | 65 | $24.53 | Ordinary |
07:49:43 - 18-Jul-25 |
| Buy* | 100 | $24.53 | Ordinary |
07:49:43 - 18-Jul-25 |
| Buy* | 4,471 | $24.53 | Ordinary |
07:49:43 - 18-Jul-25 |
| Buy* | 487 | $24.53 | Ordinary |
07:49:43 - 18-Jul-25 |
| Buy* | 40 | $24.53 | Ordinary |
07:49:43 - 18-Jul-25 |
| Buy* | 1 | $24.53 | Ordinary |
07:49:43 - 18-Jul-25 |
| Buy* | 1 | $24.53 | Ordinary |
07:49:26 - 18-Jul-25 |
| Buy* | 5 | $24.53 | Ordinary |
07:49:20 - 18-Jul-25 |
| Buy* | 2 | $24.53 | Ordinary |
07:48:54 - 18-Jul-25 |
| Buy* | 2 | $24.53 | Ordinary |
07:48:51 - 18-Jul-25 |
| Buy* | 30 | $24.53 | Ordinary |
07:47:37 - 18-Jul-25 |
| Sell* | 3 | $24.53 | Ordinary |
07:47:28 - 18-Jul-25 |
| Sell* | 1 | $24.53 | Ordinary |
07:47:28 - 18-Jul-25 |
| Sell* | 26 | $24.53 | Ordinary |
07:47:28 - 18-Jul-25 |
| Sell* | 1 | $24.53 | Ordinary |
07:47:28 - 18-Jul-25 |
| Sell* | 5 | $24.53 | Ordinary |
07:47:28 - 18-Jul-25 |
| Sell* | 1 | $24.53 | Ordinary |
07:47:28 - 18-Jul-25 |
| Sell* | 1 | $24.53 | Ordinary |
07:47:28 - 18-Jul-25 |
| Sell* | 50 | $24.53 | Ordinary |
07:47:28 - 18-Jul-25 |
| Sell* | 400 | $24.53 | Ordinary |
07:47:28 - 18-Jul-25 |
| Sell* | 1 | $24.53 | Ordinary |
07:47:28 - 18-Jul-25 |
| Sell* | 43 | $24.53 | Ordinary |
07:47:28 - 18-Jul-25 |
| Sell* | 30 | $24.53 | Ordinary |
07:47:28 - 18-Jul-25 |
| Sell* | 1,300 | $24.53 | Ordinary |
07:47:28 - 18-Jul-25 |
| Sell* | 815 | $24.53 | Ordinary |
07:47:28 - 18-Jul-25 |
| Sell* | 20 | $24.53 | Ordinary |
07:47:28 - 18-Jul-25 |
| Buy* | 2 | $24.54 | Ordinary |
07:45:47 - 18-Jul-25 |
| Buy* | 1 | $24.54 | Ordinary |
07:45:45 - 18-Jul-25 |
| Buy* | 37 | $24.54 | Ordinary |
07:45:03 - 18-Jul-25 |
| Buy* | 100 | $24.54 | Ordinary |
07:45:03 - 18-Jul-25 |
| Buy* | 63 | $24.54 | Ordinary |
07:45:03 - 18-Jul-25 |
| Buy* | 1 | $24.54 | Ordinary |
07:45:01 - 18-Jul-25 |
| Buy* | 1 | $24.54 | Ordinary |
07:44:48 - 18-Jul-25 |
| Buy* | 1 | $24.54 | Ordinary |
07:43:45 - 18-Jul-25 |
| Buy* | 1 | $24.54 | Ordinary |
07:42:40 - 18-Jul-25 |
| Buy* | 1 | $24.54 | Ordinary |
07:42:00 - 18-Jul-25 |
| Buy* | 30 | $24.54 | Ordinary |
07:41:30 - 18-Jul-25 |
| Buy* | 1 | $24.54 | Ordinary |
07:41:30 - 18-Jul-25 |
| Buy* | 1 | $24.54 | Ordinary |
07:40:45 - 18-Jul-25 |
| Sell* | 5 | $24.53 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 5 | $24.53 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 20 | $24.53 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 18 | $24.53 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 6 | $24.53 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 5 | $24.53 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 1 | $24.53 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 4 | $24.53 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 1 | $24.53 | Ordinary |
07:40:37 - 18-Jul-25 |
| Buy* | 1 | $24.54 | Ordinary |
07:39:54 - 18-Jul-25 |
| Buy* | 2 | $24.54 | Ordinary |
07:39:27 - 18-Jul-25 |
| Buy* | 3 | $24.54 | Ordinary |
07:39:18 - 18-Jul-25 |
| Buy* | 1 | $24.54 | Ordinary |
07:38:31 - 18-Jul-25 |
| Sell* | 1 | $24.53 | Ordinary |
07:36:18 - 18-Jul-25 |
| Buy* | 1 | $24.54 | Ordinary |
07:36:07 - 18-Jul-25 |
| Buy* | 4 | $24.54 | Ordinary |
07:36:03 - 18-Jul-25 |
| Buy* | 2 | $24.54 | Ordinary |
07:35:41 - 18-Jul-25 |
| Buy* | 4 | $24.54 | Ordinary |
07:35:15 - 18-Jul-25 |
| Buy* | 3 | $24.54 | Ordinary |
07:34:48 - 18-Jul-25 |
| Buy* | 52 | $24.54 | Ordinary |
07:34:43 - 18-Jul-25 |
| Buy* | 50 | $24.54 | Ordinary |
07:34:43 - 18-Jul-25 |
| Buy* | 20 | $24.54 | Ordinary |
07:34:40 - 18-Jul-25 |
| Buy* | 1 | $24.54 | Ordinary |
07:34:38 - 18-Jul-25 |
| Buy* | 5 | $24.54 | Ordinary |
07:34:21 - 18-Jul-25 |
| Buy* | 2 | $24.54 | Ordinary |
07:33:54 - 18-Jul-25 |
| Buy* | 1 | $24.54 | Ordinary |
07:33:52 - 18-Jul-25 |
| Buy* | 3 | $24.54 | Ordinary |
07:33:47 - 18-Jul-25 |
| Buy* | 1 | $24.54 | Ordinary |
07:33:47 - 18-Jul-25 |
| Buy* | 5 | $24.54 | Ordinary |
07:33:32 - 18-Jul-25 |
| Sell* | 1 | $24.53 | Ordinary |
07:32:38 - 18-Jul-25 |
| Buy* | 1 | $24.54 | Ordinary |
07:32:21 - 18-Jul-25 |
| Buy* | 3 | $24.54 | Ordinary |
07:32:17 - 18-Jul-25 |
| Buy* | 2 | $24.53 | Ordinary |
07:32:06 - 18-Jul-25 |
| Buy* | 3 | $24.54 | Ordinary |
07:31:57 - 18-Jul-25 |
| Buy* | 1 | $24.54 | Ordinary |
07:31:08 - 18-Jul-25 |
| Sell* | 1 | $24.53 | Ordinary |
07:31:06 - 18-Jul-25 |
| Sell* | 1 | $24.53 | Ordinary |
07:31:06 - 18-Jul-25 |
| Sell* | 2 | $24.53 | Ordinary |
07:31:06 - 18-Jul-25 |
| Sell* | 3 | $24.53 | Ordinary |
07:31:06 - 18-Jul-25 |
| Buy* | 2 | $24.54 | Ordinary |
07:30:36 - 18-Jul-25 |
| Buy* | 1 | $24.54 | Ordinary |
07:30:24 - 18-Jul-25 |
| Unknown* | 344 | $24.53 | Ordinary |
07:29:30 - 18-Jul-25 |
| Unknown* | 100 | $24.53 | Ordinary |
07:29:30 - 18-Jul-25 |
| Buy* | 1 | $24.54 | Ordinary |
07:29:21 - 18-Jul-25 |
| Sell* | 4 | $24.53 | Ordinary |
07:29:19 - 18-Jul-25 |
| Sell* | 7 | $24.53 | Ordinary |
07:29:19 - 18-Jul-25 |
| Sell* | 1 | $24.53 | Ordinary |
07:29:19 - 18-Jul-25 |
| Sell* | 3 | $24.53 | Ordinary |
07:29:19 - 18-Jul-25 |
| Sell* | 1 | $24.53 | Ordinary |
07:29:19 - 18-Jul-25 |
| Sell* | 10 | $24.53 | Ordinary |
07:29:19 - 18-Jul-25 |
| Sell* | 7 | $24.53 | Ordinary |
07:29:19 - 18-Jul-25 |
| Sell* | 5 | $24.53 | Ordinary |
07:29:19 - 18-Jul-25 |
| Sell* | 5 | $24.53 | Ordinary |
07:29:19 - 18-Jul-25 |
| Sell* | 2 | $24.53 | Ordinary |
07:29:19 - 18-Jul-25 |
| Sell* | 1 | $24.53 | Ordinary |
07:29:19 - 18-Jul-25 |
| Sell* | 1 | $24.53 | Ordinary |
07:29:19 - 18-Jul-25 |
| Sell* | 56 | $24.53 | Ordinary |
07:29:19 - 18-Jul-25 |
| Sell* | 170 | $24.53 | Ordinary |
07:29:15 - 18-Jul-25 |
| Sell* | 30 | $24.53 | Ordinary |
07:29:15 - 18-Jul-25 |
| Sell* | 200 | $24.53 | Ordinary |
07:29:15 - 18-Jul-25 |
| Buy* | 30 | $24.54 | Ordinary |
07:28:50 - 18-Jul-25 |
| Buy* | 20 | $24.54 | Ordinary |
07:28:50 - 18-Jul-25 |
| Buy* | 9 | $24.54 | Ordinary |
07:28:17 - 18-Jul-25 |
| Buy* | 1 | $24.54 | Ordinary |
07:27:26 - 18-Jul-25 |
| Buy* | 100 | $24.54 | Ordinary |
07:27:26 - 18-Jul-25 |
| Sell* | 44 | $24.53 | Ordinary |
07:27:23 - 18-Jul-25 |
| Unknown* | 1 | $24.54 | Ordinary |
07:27:23 - 18-Jul-25 |
| Sell* | 3 | $24.54 | Ordinary |
07:27:23 - 18-Jul-25 |
| Sell* | 1 | $24.54 | Ordinary |
07:27:23 - 18-Jul-25 |
| Sell* | 10 | $24.54 | Ordinary |
07:27:23 - 18-Jul-25 |
| Sell* | 1 | $24.54 | Ordinary |
07:27:23 - 18-Jul-25 |
| Sell* | 1 | $24.54 | Ordinary |
07:27:23 - 18-Jul-25 |
| Sell* | 1 | $24.54 | Ordinary |
07:27:23 - 18-Jul-25 |
| Sell* | 5 | $24.54 | Ordinary |
07:27:23 - 18-Jul-25 |
| Sell* | 5 | $24.54 | Ordinary |
07:27:23 - 18-Jul-25 |
| Sell* | 5 | $24.54 | Ordinary |
07:27:23 - 18-Jul-25 |
| Sell* | 1 | $24.54 | Ordinary |
07:27:23 - 18-Jul-25 |
| Sell* | 3 | $24.54 | Ordinary |
07:27:23 - 18-Jul-25 |
| Sell* | 5 | $24.54 | Ordinary |
07:27:23 - 18-Jul-25 |
| Sell* | 1 | $24.54 | Ordinary |
07:27:23 - 18-Jul-25 |
| Sell* | 20 | $24.54 | Ordinary |
07:27:23 - 18-Jul-25 |
| Sell* | 1 | $24.54 | Ordinary |
07:27:23 - 18-Jul-25 |
| Sell* | 118 | $24.54 | Ordinary |
07:27:23 - 18-Jul-25 |
| Sell* | 4 | $24.54 | Ordinary |
07:27:23 - 18-Jul-25 |
| Sell* | 5 | $24.54 | Ordinary |
07:27:23 - 18-Jul-25 |
| Sell* | 10 | $24.54 | Ordinary |
07:27:23 - 18-Jul-25 |
| Sell* | 1 | $24.54 | Ordinary |
07:27:23 - 18-Jul-25 |
| Sell* | 422 | $24.54 | Ordinary |
07:27:23 - 18-Jul-25 |
| Buy* | 1 | $24.55 | Ordinary |
07:25:11 - 18-Jul-25 |
| Sell* | 39 | $24.54 | Ordinary |
07:24:15 - 18-Jul-25 |
| Sell* | 1 | $24.54 | Ordinary |
07:19:30 - 18-Jul-25 |
| Sell* | 10 | $24.54 | Ordinary |
07:18:58 - 18-Jul-25 |
| Buy* | 1 | $24.55 | Ordinary |
07:18:36 - 18-Jul-25 |
| Sell* | 317 | $24.54 | Ordinary |
07:18:35 - 18-Jul-25 |
| Sell* | 3 | $24.54 | Ordinary |
07:18:35 - 18-Jul-25 |
| Sell* | 111 | $24.54 | Ordinary |
07:18:35 - 18-Jul-25 |
| Sell* | 100 | $24.54 | Ordinary |
07:18:35 - 18-Jul-25 |
| Unknown* | 30 | $24.54 | Ordinary |
07:18:20 - 18-Jul-25 |
| Buy* | 5 | $24.55 | Ordinary |
07:18:01 - 18-Jul-25 |
| Sell* | 10 | $24.55 | Ordinary |
07:17:55 - 18-Jul-25 |
| Sell* | 100 | $24.55 | Ordinary |
07:17:55 - 18-Jul-25 |
| Sell* | 1 | $24.55 | Ordinary |
07:17:55 - 18-Jul-25 |
| Sell* | 1 | $24.55 | Ordinary |
07:17:55 - 18-Jul-25 |
| Sell* | 1 | $24.55 | Ordinary |
07:17:55 - 18-Jul-25 |
| Sell* | 40 | $24.55 | Ordinary |
07:17:55 - 18-Jul-25 |
| Sell* | 5 | $24.55 | Ordinary |
07:17:55 - 18-Jul-25 |
| Buy* | 1 | $24.56 | Ordinary |
07:17:50 - 18-Jul-25 |
| Buy* | 50 | $24.56 | Ordinary |
07:17:11 - 18-Jul-25 |
| Buy* | 4 | $24.56 | Ordinary |
07:16:47 - 18-Jul-25 |
| Buy* | 1 | $24.56 | Ordinary |
07:16:43 - 18-Jul-25 |
| Unknown* | 25 | $24.56 | Ordinary |
07:16:43 - 18-Jul-25 |
| Unknown* | 5 | $24.56 | Ordinary |
07:16:43 - 18-Jul-25 |
| Unknown* | 1 | $24.56 | Ordinary |
07:16:43 - 18-Jul-25 |
| Unknown* | 5 | $24.56 | Ordinary |
07:16:43 - 18-Jul-25 |
| Unknown* | 1 | $24.56 | Ordinary |
07:16:43 - 18-Jul-25 |
| Unknown* | 12 | $24.56 | Ordinary |
07:16:43 - 18-Jul-25 |
| Unknown* | 142 | $24.56 | Ordinary |
07:16:43 - 18-Jul-25 |
| Unknown* | 1 | $24.56 | Ordinary |
07:16:43 - 18-Jul-25 |
| Unknown* | 10 | $24.56 | Ordinary |
07:16:43 - 18-Jul-25 |
| Unknown* | 5 | $24.56 | Ordinary |
07:16:43 - 18-Jul-25 |
| Unknown* | 1 | $24.56 | Ordinary |
07:16:43 - 18-Jul-25 |
| Unknown* | 1 | $24.56 | Ordinary |
07:16:43 - 18-Jul-25 |
| Unknown* | 1 | $24.56 | Ordinary |
07:16:43 - 18-Jul-25 |
| Sell* | 1,779 | $24.56 | Ordinary |
07:16:43 - 18-Jul-25 |
| Sell* | 2 | $24.56 | Ordinary |
07:16:43 - 18-Jul-25 |
| Sell* | 9 | $24.56 | Ordinary |
07:16:43 - 18-Jul-25 |
| Sell* | 1 | $24.56 | Ordinary |
07:16:43 - 18-Jul-25 |
| Sell* | 1 | $24.56 | Ordinary |
07:16:43 - 18-Jul-25 |
| Sell* | 183 | $24.56 | Ordinary |
07:16:43 - 18-Jul-25 |
| Sell* | 38 | $24.56 | Ordinary |
07:16:43 - 18-Jul-25 |
| Sell* | 10 | $24.56 | Ordinary |
07:16:43 - 18-Jul-25 |
| Sell* | 2 | $24.56 | Ordinary |
07:16:43 - 18-Jul-25 |
| Buy* | 1 | $24.57 | Ordinary |
07:15:36 - 18-Jul-25 |
| Buy* | 50 | $24.57 | Ordinary |
07:15:12 - 18-Jul-25 |
| Buy* | 20 | $24.57 | Ordinary |
07:15:05 - 18-Jul-25 |
| Buy* | 20 | $24.57 | Ordinary |
07:15:05 - 18-Jul-25 |
| Buy* | 1 | $24.57 | Ordinary |
07:14:37 - 18-Jul-25 |
| Sell* | 100 | $24.57 | Ordinary |
07:14:20 - 18-Jul-25 |
| Sell* | 16 | $24.57 | Ordinary |
07:14:20 - 18-Jul-25 |
| Sell* | 20 | $24.57 | Ordinary |
07:14:20 - 18-Jul-25 |
| Sell* | 100 | $24.57 | Ordinary |
07:14:20 - 18-Jul-25 |
| Sell* | 20 | $24.57 | Ordinary |
07:14:20 - 18-Jul-25 |
| Sell* | 20 | $24.57 | Ordinary |
07:14:20 - 18-Jul-25 |
| Sell* | 2 | $24.57 | Ordinary |
07:14:20 - 18-Jul-25 |
| Sell* | 2 | $24.57 | Ordinary |
07:14:20 - 18-Jul-25 |
| Sell* | 1 | $24.57 | Ordinary |
07:14:20 - 18-Jul-25 |
| Sell* | 1 | $24.57 | Ordinary |
07:14:20 - 18-Jul-25 |
| Sell* | 100 | $24.57 | Ordinary |
07:14:20 - 18-Jul-25 |
| Sell* | 200 | $24.57 | Ordinary |
07:14:20 - 18-Jul-25 |
| Sell* | 1 | $24.57 | Ordinary |
07:14:20 - 18-Jul-25 |
| Sell* | 5 | $24.57 | Ordinary |
07:14:20 - 18-Jul-25 |
| Sell* | 320 | $24.57 | Ordinary |
07:14:20 - 18-Jul-25 |
| Sell* | 5 | $24.57 | Ordinary |
07:14:20 - 18-Jul-25 |
| Sell* | 12 | $24.57 | Ordinary |
07:14:20 - 18-Jul-25 |
| Sell* | 8 | $24.57 | Ordinary |
07:14:20 - 18-Jul-25 |
| Sell* | 50 | $24.57 | Ordinary |
07:14:20 - 18-Jul-25 |
| Sell* | 95 | $24.57 | Ordinary |
07:14:20 - 18-Jul-25 |
| Sell* | 20 | $24.57 | Ordinary |
07:14:20 - 18-Jul-25 |
| Sell* | 10 | $24.57 | Ordinary |
07:14:20 - 18-Jul-25 |
| Unknown* | 100 | $24.58 | Ordinary |
07:14:05 - 18-Jul-25 |
| Unknown* | 80 | $24.58 | Ordinary |
07:14:05 - 18-Jul-25 |
| Unknown* | 20 | $24.58 | Ordinary |
07:14:05 - 18-Jul-25 |
| Sell* | 1 | $24.58 | Ordinary |
07:14:05 - 18-Jul-25 |
| Buy* | 20 | $24.58 | Ordinary |
07:12:50 - 18-Jul-25 |
| Sell* | 16 | $24.58 | Ordinary |
07:12:29 - 18-Jul-25 |
| Sell* | 3 | $24.58 | Ordinary |
07:12:29 - 18-Jul-25 |
| Sell* | 1 | $24.58 | Ordinary |
07:12:29 - 18-Jul-25 |
| Sell* | 96 | $24.58 | Ordinary |
07:11:31 - 18-Jul-25 |
| Sell* | 4 | $24.58 | Ordinary |
07:11:31 - 18-Jul-25 |
| Unknown* | 20 | $24.58 | Ordinary |
07:11:12 - 18-Jul-25 |
| Buy* | 100 | $24.58 | Ordinary |
07:10:14 - 18-Jul-25 |
| Sell* | 20 | $24.58 | Ordinary |
07:09:53 - 18-Jul-25 |
| Sell* | 100 | $24.58 | Ordinary |
07:09:53 - 18-Jul-25 |
| Sell* | 20 | $24.58 | Ordinary |
07:09:53 - 18-Jul-25 |
| Sell* | 20 | $24.58 | Ordinary |
07:09:53 - 18-Jul-25 |
| Sell* | 30 | $24.58 | Ordinary |
07:09:53 - 18-Jul-25 |
| Sell* | 20 | $24.58 | Ordinary |
07:09:53 - 18-Jul-25 |
| Buy* | 78 | $24.58 | Ordinary |
07:09:36 - 18-Jul-25 |
| Buy* | 20 | $24.58 | Ordinary |
07:09:36 - 18-Jul-25 |
| Buy* | 10 | $24.58 | Ordinary |
07:08:01 - 18-Jul-25 |
| Unknown* | 10 | $24.57 | Ordinary |
07:07:34 - 18-Jul-25 |
| Unknown* | 13 | $24.57 | Ordinary |
07:07:34 - 18-Jul-25 |
| Unknown* | 18 | $24.57 | Ordinary |
07:07:34 - 18-Jul-25 |
| Unknown* | 2 | $24.57 | Ordinary |
07:07:34 - 18-Jul-25 |
| Unknown* | 3 | $24.58 | Ordinary |
07:07:34 - 18-Jul-25 |
| Unknown* | 1 | $24.58 | Ordinary |
07:07:34 - 18-Jul-25 |
| Unknown* | 10 | $24.58 | Ordinary |
07:07:34 - 18-Jul-25 |
| Unknown* | 7 | $24.58 | Ordinary |
07:07:34 - 18-Jul-25 |
| Unknown* | 28 | $24.58 | Ordinary |
07:07:34 - 18-Jul-25 |
| Unknown* | 4 | $24.58 | Ordinary |
07:07:34 - 18-Jul-25 |
| Unknown* | 6 | $24.58 | Ordinary |
07:07:34 - 18-Jul-25 |
| Unknown* | 2 | $24.58 | Ordinary |
07:07:34 - 18-Jul-25 |
| Unknown* | 1 | $24.58 | Ordinary |
07:07:34 - 18-Jul-25 |
| Unknown* | 2 | $24.58 | Ordinary |
07:07:34 - 18-Jul-25 |
| Unknown* | 17 | $24.58 | Ordinary |
07:07:34 - 18-Jul-25 |
| Unknown* | 1 | $24.58 | Ordinary |
07:07:34 - 18-Jul-25 |
| Unknown* | 1 | $24.58 | Ordinary |
07:07:34 - 18-Jul-25 |
| Unknown* | 4 | $24.58 | Ordinary |
07:07:34 - 18-Jul-25 |
| Unknown* | 60 | $24.58 | Ordinary |
07:07:34 - 18-Jul-25 |
| Unknown* | 1 | $24.58 | Ordinary |
07:07:34 - 18-Jul-25 |
| Unknown* | 170 | $24.58 | Ordinary |
07:07:34 - 18-Jul-25 |
| Unknown* | 200 | $24.58 | Ordinary |
07:07:34 - 18-Jul-25 |
| Unknown* | 75 | $24.58 | Ordinary |
07:07:34 - 18-Jul-25 |
| Unknown* | 126 | $24.58 | Ordinary |
07:07:34 - 18-Jul-25 |
| Sell* | 20 | $24.58 | Ordinary |
07:07:34 - 18-Jul-25 |
| Sell* | 1 | $24.58 | Ordinary |
07:07:34 - 18-Jul-25 |
| Sell* | 74 | $24.58 | Ordinary |
07:07:34 - 18-Jul-25 |
| Sell* | 10 | $24.58 | Ordinary |
07:07:34 - 18-Jul-25 |
| Sell* | 2 | $24.58 | Ordinary |
07:07:34 - 18-Jul-25 |
| Sell* | 25 | $24.58 | Ordinary |
07:07:34 - 18-Jul-25 |
| Sell* | 20 | $24.58 | Ordinary |
07:07:34 - 18-Jul-25 |
| Sell* | 1 | $24.59 | Ordinary |
07:07:18 - 18-Jul-25 |
| Sell* | 30 | $24.59 | Ordinary |
07:07:18 - 18-Jul-25 |
| Sell* | 1 | $24.59 | Ordinary |
07:07:18 - 18-Jul-25 |
| Sell* | 1 | $24.59 | Ordinary |
07:07:18 - 18-Jul-25 |
| Sell* | 2 | $24.59 | Ordinary |
07:07:18 - 18-Jul-25 |
| Sell* | 686 | $24.59 | Ordinary |
07:07:18 - 18-Jul-25 |
| Sell* | 64 | $24.59 | Ordinary |
07:07:18 - 18-Jul-25 |
| Sell* | 520 | $24.59 | Ordinary |
07:07:18 - 18-Jul-25 |
| Sell* | 36 | $24.59 | Ordinary |
07:07:18 - 18-Jul-25 |
| Sell* | 50 | $24.59 | Ordinary |
07:07:18 - 18-Jul-25 |
| Buy* | 90 | $24.60 | Ordinary |
07:07:10 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Ordinary |
07:07:09 - 18-Jul-25 |
| Buy* | 5 | $24.60 | Ordinary |
07:05:04 - 18-Jul-25 |
| Sell* | 10 | $24.59 | Ordinary |
07:00:05 - 18-Jul-25 |
| Sell* | 30 | $24.59 | Ordinary |
07:00:05 - 18-Jul-25 |
| Sell* | 390 | $24.59 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $24.59 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $24.59 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 6 | $24.60 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $24.59 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 3 | $24.59 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $24.59 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $24.59 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $24.59 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 30 | $24.59 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 30 | $24.59 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $24.59 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $24.59 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $24.59 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $24.59 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $24.59 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 90 | $24.59 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 3 | $24.59 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 200 | $24.59 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $24.59 | Ordinary |
06:59:57 - 18-Jul-25 |
| Buy* | 23 | $24.60 | Ordinary |
06:59:05 - 18-Jul-25 |
| Buy* | 2 | $24.60 | Ordinary |
06:56:35 - 18-Jul-25 |
| Buy* | 15 | $24.60 | Ordinary |
06:53:57 - 18-Jul-25 |
| Sell* | 1 | $24.59 | Ordinary |
06:53:45 - 18-Jul-25 |
| Buy* | 11 | $24.60 | Ordinary |
06:52:42 - 18-Jul-25 |
| Sell* | 1 | $24.59 | Ordinary |
06:51:35 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Ordinary |
06:51:27 - 18-Jul-25 |
| Sell* | 1 | $24.59 | Ordinary |
06:51:21 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Ordinary |
06:51:15 - 18-Jul-25 |
| Sell* | 99 | $24.59 | Ordinary |
06:50:43 - 18-Jul-25 |
| Sell* | 1 | $24.59 | Ordinary |
06:49:40 - 18-Jul-25 |
| Sell* | 105 | $24.59 | Ordinary |
06:47:16 - 18-Jul-25 |
| Sell* | 40 | $24.59 | Ordinary |
06:47:16 - 18-Jul-25 |
| Sell* | 5 | $24.59 | Ordinary |
06:47:16 - 18-Jul-25 |
| Buy* | 1 | $24.60 | Ordinary |
06:46:48 - 18-Jul-25 |
| Sell* | 60 | $24.59 | Ordinary |
06:45:54 - 18-Jul-25 |
| Sell* | 20 | $24.59 | Ordinary |
06:45:54 - 18-Jul-25 |
| Sell* | 20 | $24.59 | Ordinary |
06:45:54 - 18-Jul-25 |
| Sell* | 1 | $24.59 | Ordinary |
06:44:20 - 18-Jul-25 |
| Sell* | 12 | $24.59 | Ordinary |
06:43:23 - 18-Jul-25 |
| Buy* | 100 | $24.59 | Ordinary |
06:42:47 - 18-Jul-25 |
| Buy* | 100 | $24.59 | Ordinary |
06:42:47 - 18-Jul-25 |
| Buy* | 20 | $24.59 | Ordinary |
06:42:47 - 18-Jul-25 |
| Buy* | 100 | $24.59 | Ordinary |
06:42:47 - 18-Jul-25 |
| Buy* | 100 | $24.59 | Ordinary |
06:42:47 - 18-Jul-25 |
| Buy* | 83 | $24.59 | Ordinary |
06:42:47 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Ordinary |
06:42:00 - 18-Jul-25 |
| Buy* | 16 | $24.59 | Ordinary |
06:40:04 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Ordinary |
06:40:04 - 18-Jul-25 |
| Buy* | 80 | $24.59 | Ordinary |
06:38:46 - 18-Jul-25 |
| Buy* | 6 | $24.59 | Ordinary |
06:38:35 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Ordinary |
06:38:00 - 18-Jul-25 |
| Buy* | 9 | $24.59 | Ordinary |
06:38:00 - 18-Jul-25 |
| Sell* | 2 | $24.58 | Ordinary |
06:36:23 - 18-Jul-25 |
| Buy* | 3 | $24.59 | Ordinary |
06:36:06 - 18-Jul-25 |
| Buy* | 17 | $24.59 | Ordinary |
06:36:06 - 18-Jul-25 |
| Buy* | 3 | $24.59 | Ordinary |
06:35:43 - 18-Jul-25 |
| Buy* | 33 | $24.59 | Ordinary |
06:34:26 - 18-Jul-25 |
| Unknown* | 100 | $24.59 | Ordinary |
06:34:26 - 18-Jul-25 |
| Sell* | 10 | $24.59 | Ordinary |
06:34:26 - 18-Jul-25 |
| Sell* | 1 | $24.59 | Ordinary |
06:34:26 - 18-Jul-25 |
| Sell* | 1 | $24.59 | Ordinary |
06:34:26 - 18-Jul-25 |
| Sell* | 20 | $24.59 | Ordinary |
06:34:26 - 18-Jul-25 |
| Sell* | 10 | $24.59 | Ordinary |
06:34:26 - 18-Jul-25 |
| Sell* | 1 | $24.59 | Ordinary |
06:34:26 - 18-Jul-25 |
| Sell* | 90 | $24.59 | Ordinary |
06:34:26 - 18-Jul-25 |
| Sell* | 5 | $24.59 | Ordinary |
06:34:26 - 18-Jul-25 |
| Sell* | 100 | $24.59 | Ordinary |
06:34:26 - 18-Jul-25 |
| Sell* | 100 | $24.59 | Ordinary |
06:34:26 - 18-Jul-25 |
| Sell* | 100 | $24.59 | Ordinary |
06:34:26 - 18-Jul-25 |
| Sell* | 50 | $24.59 | Ordinary |
06:34:26 - 18-Jul-25 |
| Sell* | 49 | $24.59 | Ordinary |
06:32:09 - 18-Jul-25 |
| Sell* | 1 | $24.59 | Ordinary |
06:30:31 - 18-Jul-25 |
| Buy* | 20 | $24.60 | Ordinary |
06:28:00 - 18-Jul-25 |
| Unknown* | 200 | $24.59 | Ordinary |
06:24:15 - 18-Jul-25 |
| Unknown* | 17 | $24.59 | Ordinary |
06:24:15 - 18-Jul-25 |
| Buy* | 100 | $24.59 | Ordinary |
06:24:15 - 18-Jul-25 |
| Buy* | 20 | $24.59 | Ordinary |
06:24:15 - 18-Jul-25 |
| Buy* | 100 | $24.59 | Ordinary |
06:24:15 - 18-Jul-25 |
| Buy* | 100 | $24.59 | Ordinary |
06:24:15 - 18-Jul-25 |
| Buy* | 83 | $24.59 | Ordinary |
06:24:15 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Ordinary |
06:24:04 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Ordinary |
06:23:58 - 18-Jul-25 |
| Buy* | 15 | $24.59 | Ordinary |
06:23:52 - 18-Jul-25 |
| Buy* | 5 | $24.59 | Ordinary |
06:23:52 - 18-Jul-25 |
| Buy* | 5 | $24.59 | Ordinary |
06:23:15 - 18-Jul-25 |
| Buy* | 40 | $24.59 | Ordinary |
06:23:08 - 18-Jul-25 |
| Buy* | 2 | $24.59 | Ordinary |
06:22:49 - 18-Jul-25 |
| Buy* | 9 | $24.59 | Ordinary |
06:22:12 - 18-Jul-25 |
| Buy* | 3 | $24.59 | Ordinary |
06:20:02 - 18-Jul-25 |
| Buy* | 25 | $24.59 | Ordinary |
06:19:13 - 18-Jul-25 |
| Buy* | 3 | $24.59 | Ordinary |
06:18:16 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Ordinary |
06:18:04 - 18-Jul-25 |
| Sell* | 40 | $24.58 | Ordinary |
06:17:09 - 18-Jul-25 |
| Sell* | 1 | $24.58 | Ordinary |
06:17:09 - 18-Jul-25 |
| Sell* | 3 | $24.58 | Ordinary |
06:17:09 - 18-Jul-25 |
| Sell* | 28 | $24.58 | Ordinary |
06:17:09 - 18-Jul-25 |
| Sell* | 6 | $24.58 | Ordinary |
06:17:09 - 18-Jul-25 |
| Sell* | 100 | $24.58 | Ordinary |
06:17:09 - 18-Jul-25 |
| Sell* | 100 | $24.58 | Ordinary |
06:17:09 - 18-Jul-25 |
| Sell* | 2 | $24.58 | Ordinary |
06:17:09 - 18-Jul-25 |
| Sell* | 1 | $24.58 | Ordinary |
06:17:09 - 18-Jul-25 |
| Sell* | 1 | $24.58 | Ordinary |
06:17:09 - 18-Jul-25 |
| Sell* | 10 | $24.58 | Ordinary |
06:17:09 - 18-Jul-25 |
| Sell* | 100 | $24.58 | Ordinary |
06:17:09 - 18-Jul-25 |
| Sell* | 100 | $24.58 | Ordinary |
06:17:09 - 18-Jul-25 |
| Sell* | 5 | $24.58 | Ordinary |
06:17:09 - 18-Jul-25 |
| Sell* | 1 | $24.58 | Ordinary |
06:17:09 - 18-Jul-25 |
| Sell* | 1 | $24.58 | Ordinary |
06:17:09 - 18-Jul-25 |
| Sell* | 1 | $24.58 | Ordinary |
06:17:09 - 18-Jul-25 |
| Sell* | 18 | $24.58 | Ordinary |
06:17:09 - 18-Jul-25 |
| Sell* | 12 | $24.58 | Ordinary |
06:17:09 - 18-Jul-25 |
| Sell* | 5 | $24.58 | Ordinary |
06:17:09 - 18-Jul-25 |
| Sell* | 36 | $24.58 | Ordinary |
06:17:09 - 18-Jul-25 |
| Sell* | 1 | $24.58 | Ordinary |
06:17:09 - 18-Jul-25 |
| Buy* | 7 | $24.59 | Ordinary |
06:16:31 - 18-Jul-25 |
| Buy* | 29 | $24.59 | Ordinary |
06:15:59 - 18-Jul-25 |
| Unknown* | 10 | $24.59 | Ordinary |
06:15:45 - 18-Jul-25 |
| Buy* | 20 | $24.59 | Ordinary |
06:15:45 - 18-Jul-25 |
| Unknown* | 44 | $24.59 | Ordinary |
06:14:33 - 18-Jul-25 |
| Buy* | 523 | $24.59 | Ordinary |
06:14:33 - 18-Jul-25 |
| Buy* | 30 | $24.59 | Ordinary |
06:14:33 - 18-Jul-25 |
| Buy* | 20 | $24.59 | Ordinary |
06:14:33 - 18-Jul-25 |
| Buy* | 100 | $24.59 | Ordinary |
06:14:33 - 18-Jul-25 |
| Buy* | 100 | $24.59 | Ordinary |
06:14:33 - 18-Jul-25 |
| Buy* | 83 | $24.59 | Ordinary |
06:14:33 - 18-Jul-25 |
| Buy* | 2 | $24.59 | Ordinary |
06:14:13 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Ordinary |
06:12:56 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Ordinary |
06:12:03 - 18-Jul-25 |
| Buy* | 13 | $24.59 | Ordinary |
06:10:14 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Ordinary |
06:10:14 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Ordinary |
06:10:13 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Ordinary |
06:09:25 - 18-Jul-25 |
| Sell* | 56 | $24.58 | Ordinary |
06:09:14 - 18-Jul-25 |
| Sell* | 2 | $24.58 | Ordinary |
06:09:14 - 18-Jul-25 |
| Sell* | 4 | $24.58 | Ordinary |
06:09:14 - 18-Jul-25 |
| Sell* | 1 | $24.58 | Ordinary |
06:09:14 - 18-Jul-25 |
| Sell* | 100 | $24.58 | Ordinary |
06:09:14 - 18-Jul-25 |
| Sell* | 35 | $24.58 | Ordinary |
06:09:14 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Ordinary |
06:09:02 - 18-Jul-25 |
| Buy* | 6 | $24.59 | Ordinary |
06:08:42 - 18-Jul-25 |
| Buy* | 4 | $24.59 | Ordinary |
06:07:42 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Ordinary |
06:07:32 - 18-Jul-25 |
| Buy* | 4 | $24.59 | Ordinary |
06:06:54 - 18-Jul-25 |
| Sell* | 65 | $24.58 | Ordinary |
06:06:44 - 18-Jul-25 |
| Sell* | 10 | $24.58 | Ordinary |
06:06:44 - 18-Jul-25 |
| Buy* | 50 | $24.59 | Ordinary |
06:06:29 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Ordinary |
06:05:23 - 18-Jul-25 |
| Sell* | 10 | $24.58 | Ordinary |
06:04:24 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Ordinary |
06:04:08 - 18-Jul-25 |
| Buy* | 29 | $24.59 | Ordinary |
06:04:05 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Ordinary |
06:04:01 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Ordinary |
06:03:12 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Ordinary |
06:02:56 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Ordinary |
06:02:54 - 18-Jul-25 |
| Buy* | 6 | $24.59 | Ordinary |
06:02:28 - 18-Jul-25 |
| Buy* | 90 | $24.59 | Ordinary |
06:01:30 - 18-Jul-25 |
| Buy* | 85 | $24.59 | Ordinary |
06:01:30 - 18-Jul-25 |
| Buy* | 15 | $24.59 | Ordinary |
06:01:26 - 18-Jul-25 |
| Buy* | 20 | $24.59 | Ordinary |
06:01:26 - 18-Jul-25 |
| Buy* | 1 | $24.59 | Ordinary |
06:01:00 - 18-Jul-25 |
| Buy* | 57 | $24.59 | Ordinary |
06:00:36 - 18-Jul-25 |
| Buy* | 16 | $24.59 | Ordinary |
05:58:32 - 18-Jul-25 |
| Buy* | 3 | $24.59 | Ordinary |
05:58:18 - 18-Jul-25 |
| Buy* | 3 | $24.59 | Ordinary |
05:58:01 - 18-Jul-25 |
| Unknown* | 3 | $24.59 | Ordinary |
05:57:25 - 18-Jul-25 |
| Unknown* | 1 | $24.59 | Ordinary |
05:56:27 - 18-Jul-25 |
| Unknown* | 25 | $24.59 | Ordinary |
05:56:19 - 18-Jul-25 |
| Unknown* | 2 | $24.59 | Ordinary |
05:56:12 - 18-Jul-25 |
| Unknown* | 4 | $24.59 | Ordinary |
05:56:06 - 18-Jul-25 |
| Unknown* | 2 | $24.59 | Ordinary |
05:55:44 - 18-Jul-25 |
| Unknown* | 50 | $24.59 | Ordinary |
05:55:10 - 18-Jul-25 |
| Unknown* | 1 | $24.59 | Ordinary |
05:55:10 - 18-Jul-25 |
| Unknown* | 11 | $24.59 | Ordinary |
05:54:14 - 18-Jul-25 |
| Buy* | 100 | $24.59 | Ordinary |
05:54:12 - 18-Jul-25 |
| Buy* | 10 | $24.59 | Ordinary |
05:54:12 - 18-Jul-25 |
| Buy* | 20 | $24.59 | Ordinary |
05:54:12 - 18-Jul-25 |
| Buy* | 17 | $24.59 | Ordinary |
05:53:35 - 18-Jul-25 |
| Unknown* | 20 | $24.58 | Ordinary |
05:53:35 - 18-Jul-25 |
| Sell* | 5 | $24.59 | Ordinary |
05:53:35 - 18-Jul-25 |
| Sell* | 15 | $24.59 | Ordinary |
05:53:35 - 18-Jul-25 |
| Sell* | 1 | $24.59 | Ordinary |
05:53:35 - 18-Jul-25 |
| Sell* | 10 | $24.59 | Ordinary |
05:53:35 - 18-Jul-25 |
| Sell* | 10 | $24.59 | Ordinary |
05:53:35 - 18-Jul-25 |
| Sell* | 20 | $24.59 | Ordinary |
05:53:35 - 18-Jul-25 |
| Sell* | 1 | $24.60 | Ordinary |
05:53:35 - 18-Jul-25 |
| Sell* | 14 | $24.60 | Ordinary |
05:53:35 - 18-Jul-25 |
| Sell* | 5 | $24.60 | Ordinary |
05:53:35 - 18-Jul-25 |
| Sell* | 3 | $24.60 | Ordinary |
05:53:35 - 18-Jul-25 |
| Sell* | 20 | $24.60 | Ordinary |
05:53:35 - 18-Jul-25 |
| Sell* | 4 | $24.60 | Ordinary |
05:53:35 - 18-Jul-25 |
| Sell* | 85 | $24.60 | Ordinary |
05:53:17 - 18-Jul-25 |
| Buy* | 2 | $24.61 | Ordinary |
05:48:39 - 18-Jul-25 |
| Buy* | 87 | $24.61 | Ordinary |
05:47:50 - 18-Jul-25 |
| Buy* | 12 | $24.61 | Ordinary |
05:47:33 - 18-Jul-25 |
| Buy* | 1 | $24.61 | Ordinary |
05:46:22 - 18-Jul-25 |
| Sell* | 42 | $24.60 | Ordinary |
05:45:41 - 18-Jul-25 |
| Sell* | 10 | $24.60 | Ordinary |
05:45:41 - 18-Jul-25 |
| Sell* | 100 | $24.60 | Ordinary |
05:44:43 - 18-Jul-25 |
| Sell* | 92 | $24.60 | Ordinary |
05:44:38 - 18-Jul-25 |
| Sell* | 78 | $24.60 | Ordinary |
05:44:38 - 18-Jul-25 |
| Sell* | 22 | $24.60 | Ordinary |
05:43:42 - 18-Jul-25 |
| Sell* | 9 | $24.60 | Ordinary |
05:43:42 - 18-Jul-25 |
| Sell* | 1 | $24.60 | Ordinary |
05:43:42 - 18-Jul-25 |
| Sell* | 20 | $24.60 | Ordinary |
05:43:42 - 18-Jul-25 |
| Sell* | 48 | $24.60 | Ordinary |
05:43:42 - 18-Jul-25 |
| Sell* | 10 | $24.60 | Ordinary |
05:43:00 - 18-Jul-25 |
| Sell* | 10 | $24.60 | Ordinary |
05:40:41 - 18-Jul-25 |
| Buy* | 1 | $24.61 | Ordinary |
05:39:23 - 18-Jul-25 |
| Buy* | 12 | $24.61 | Ordinary |
05:38:34 - 18-Jul-25 |
| Sell* | 2 | $24.60 | Ordinary |
05:38:17 - 18-Jul-25 |
| Buy* | 5 | $24.61 | Ordinary |
05:37:26 - 18-Jul-25 |
| Buy* | 200 | $24.61 | Ordinary |
05:36:57 - 18-Jul-25 |
| Buy* | 288 | $24.61 | Ordinary |
05:36:57 - 18-Jul-25 |
| Buy* | 1 | $24.61 | Ordinary |
05:36:41 - 18-Jul-25 |
| Sell* | 30 | $24.60 | Ordinary |
05:32:54 - 18-Jul-25 |
| Buy* | 10 | $24.61 | Ordinary |
05:32:26 - 18-Jul-25 |
| Buy* | 4 | $24.61 | Ordinary |
05:32:18 - 18-Jul-25 |
| Sell* | 100 | $24.60 | Ordinary |
05:29:52 - 18-Jul-25 |
| Buy* | 100 | $24.61 | Ordinary |
05:29:26 - 18-Jul-25 |
| Buy* | 1 | $24.61 | Ordinary |
05:29:18 - 18-Jul-25 |
| Buy* | 10 | $24.61 | Ordinary |
05:27:37 - 18-Jul-25 |
| Sell* | 10 | $24.60 | Ordinary |
05:27:37 - 18-Jul-25 |
| Buy* | 100 | $24.61 | Ordinary |
05:27:15 - 18-Jul-25 |
| Buy* | 1 | $24.61 | Ordinary |
05:26:58 - 18-Jul-25 |
| Sell* | 35 | $24.60 | Ordinary |
05:26:51 - 18-Jul-25 |
| Sell* | 10 | $24.60 | Ordinary |
05:26:51 - 18-Jul-25 |
| Sell* | 5 | $24.60 | Ordinary |
05:26:51 - 18-Jul-25 |
| Sell* | 29 | $24.60 | Ordinary |
05:24:35 - 18-Jul-25 |
| Sell* | 29 | $24.60 | Ordinary |
05:24:35 - 18-Jul-25 |
| Buy* | 10 | $24.61 | Ordinary |
05:24:35 - 18-Jul-25 |
| Buy* | 1 | $24.61 | Ordinary |
05:21:23 - 18-Jul-25 |
| Buy* | 1 | $24.61 | Ordinary |
05:20:51 - 18-Jul-25 |
| Sell* | 7 | $24.60 | Ordinary |
05:20:30 - 18-Jul-25 |
| Buy* | 1 | $24.61 | Ordinary |
05:19:54 - 18-Jul-25 |
| Sell* | 9 | $24.60 | Ordinary |
05:19:47 - 18-Jul-25 |
| Buy* | 275 | $24.61 | Ordinary |
05:18:45 - 18-Jul-25 |
| Sell* | 55 | $24.60 | Ordinary |
05:18:29 - 18-Jul-25 |
| Sell* | 5 | $24.60 | Ordinary |
05:18:29 - 18-Jul-25 |
| Buy* | 1 | $24.61 | Ordinary |
05:17:18 - 18-Jul-25 |
| Buy* | 1 | $24.61 | Ordinary |
05:16:41 - 18-Jul-25 |
| Unknown* | 30 | $24.60 | Ordinary |
05:16:20 - 18-Jul-25 |
| Sell* | 7 | $24.60 | Ordinary |
05:15:59 - 18-Jul-25 |
| Buy* | 1 | $24.61 | Ordinary |
05:15:34 - 18-Jul-25 |
| Sell* | 1 | $24.60 | Ordinary |
05:15:21 - 18-Jul-25 |
| Buy* | 1 | $24.61 | Ordinary |
05:15:07 - 18-Jul-25 |
| Buy* | 1 | $24.61 | Ordinary |
05:14:11 - 18-Jul-25 |
| Sell* | 1 | $24.60 | Ordinary |
05:12:20 - 18-Jul-25 |
| Buy* | 100 | $24.60 | Ordinary |
05:12:15 - 18-Jul-25 |
| Sell* | 1 | $24.60 | Ordinary |
05:12:15 - 18-Jul-25 |
| Sell* | 100 | $24.60 | Ordinary |
05:12:15 - 18-Jul-25 |
| Sell* | 1 | $24.60 | Ordinary |
05:12:15 - 18-Jul-25 |
| Sell* | 30 | $24.60 | Ordinary |
05:12:15 - 18-Jul-25 |
| Sell* | 5 | $24.60 | Ordinary |
05:12:15 - 18-Jul-25 |
| Sell* | 100 | $24.60 | Ordinary |
05:12:15 - 18-Jul-25 |
| Sell* | 1 | $24.60 | Ordinary |
05:12:15 - 18-Jul-25 |
| Sell* | 100 | $24.60 | Ordinary |
05:12:15 - 18-Jul-25 |
| Sell* | 100 | $24.60 | Ordinary |
05:12:15 - 18-Jul-25 |
| Sell* | 22 | $24.60 | Ordinary |
05:12:15 - 18-Jul-25 |
| Buy* | 2 | $24.61 | Ordinary |
05:12:08 - 18-Jul-25 |
| Sell* | 78 | $24.60 | Ordinary |
05:11:56 - 18-Jul-25 |
| Sell* | 2 | $24.60 | Ordinary |
05:11:56 - 18-Jul-25 |
| Sell* | 16 | $24.60 | Ordinary |
05:11:56 - 18-Jul-25 |
| Buy* | 1 | $24.61 | Ordinary |
05:11:19 - 18-Jul-25 |
| Sell* | 4 | $24.60 | Ordinary |
05:10:48 - 18-Jul-25 |
| Buy* | 2 | $24.61 | Ordinary |
05:08:51 - 18-Jul-25 |
| Buy* | 10 | $24.61 | Ordinary |
05:08:10 - 18-Jul-25 |
| Buy* | 2 | $24.61 | Ordinary |
05:07:53 - 18-Jul-25 |
| Buy* | 1 | $24.61 | Ordinary |
05:07:11 - 18-Jul-25 |
| Buy* | 1 | $24.61 | Ordinary |
05:07:08 - 18-Jul-25 |
| Buy* | 3 | $24.61 | Ordinary |
05:04:07 - 18-Jul-25 |
| Buy* | 50 | $24.61 | Ordinary |
05:03:46 - 18-Jul-25 |
| Buy* | 1 | $24.61 | Ordinary |
05:03:25 - 18-Jul-25 |
| Buy* | 1 | $24.61 | Ordinary |
05:03:09 - 18-Jul-25 |
| Sell* | 51 | $24.60 | Ordinary |
05:03:02 - 18-Jul-25 |
| Sell* | 100 | $24.60 | Ordinary |
05:03:02 - 18-Jul-25 |
| Sell* | 3 | $24.60 | Ordinary |
05:03:02 - 18-Jul-25 |
| Sell* | 8 | $24.60 | Ordinary |
05:03:02 - 18-Jul-25 |
| Sell* | 38 | $24.60 | Ordinary |
05:03:02 - 18-Jul-25 |
| Buy* | 5 | $24.61 | Ordinary |
05:03:00 - 18-Jul-25 |
| Sell* | 62 | $24.60 | Ordinary |
05:02:56 - 18-Jul-25 |
| Sell* | 1 | $24.60 | Ordinary |
05:02:56 - 18-Jul-25 |
| Sell* | 10 | $24.60 | Ordinary |
05:02:56 - 18-Jul-25 |
| Sell* | 3 | $24.60 | Ordinary |
05:02:56 - 18-Jul-25 |
| Buy* | 30 | $24.61 | Ordinary |
05:02:11 - 18-Jul-25 |
| Buy* | 6 | $24.61 | Ordinary |
05:01:58 - 18-Jul-25 |
| Buy* | 15 | $24.61 | Ordinary |
05:01:58 - 18-Jul-25 |
| Buy* | 2 | $24.61 | Ordinary |
05:01:58 - 18-Jul-25 |
| Buy* | 100 | $24.61 | Ordinary |
05:01:58 - 18-Jul-25 |
| Buy* | 100 | $24.61 | Ordinary |
05:01:58 - 18-Jul-25 |
| Buy* | 4 | $24.61 | Ordinary |
05:01:58 - 18-Jul-25 |
| Buy* | 1 | $24.61 | Ordinary |
05:01:54 - 18-Jul-25 |
| Sell* | 63 | $24.60 | Ordinary |
05:01:48 - 18-Jul-25 |
| Sell* | 3 | $24.60 | Ordinary |
04:59:10 - 18-Jul-25 |
| Buy* | 1 | $24.61 | Ordinary |
04:58:51 - 18-Jul-25 |
| Sell* | 31 | $24.60 | Ordinary |
04:58:20 - 18-Jul-25 |
| Sell* | 50 | $24.60 | Ordinary |
04:58:20 - 18-Jul-25 |
| Sell* | 19 | $24.60 | Ordinary |
04:58:20 - 18-Jul-25 |
| Buy* | 1 | $24.61 | Ordinary |
04:57:48 - 18-Jul-25 |
| Sell* | 10 | $24.60 | Ordinary |
04:57:15 - 18-Jul-25 |
| Buy* | 2 | $24.61 | Ordinary |
04:56:38 - 18-Jul-25 |
| Buy* | 20 | $24.61 | Ordinary |
04:55:19 - 18-Jul-25 |
| Buy* | 1 | $24.61 | Ordinary |
04:53:07 - 18-Jul-25 |
| Buy* | 5 | $24.61 | Ordinary |
04:51:40 - 18-Jul-25 |
| Buy* | 10 | $24.61 | Ordinary |
04:50:58 - 18-Jul-25 |
| Buy* | 1 | $24.61 | Ordinary |
04:49:07 - 18-Jul-25 |
| Sell* | 1 | $24.60 | Ordinary |
04:48:31 - 18-Jul-25 |
| Buy* | 2 | $24.61 | Ordinary |
04:47:33 - 18-Jul-25 |
| Buy* | 1 | $24.61 | Ordinary |
04:46:34 - 18-Jul-25 |
| Buy* | 10 | $24.61 | Ordinary |
04:46:13 - 18-Jul-25 |
| Buy* | 2 | $24.61 | Ordinary |
04:44:40 - 18-Jul-25 |
| Buy* | 1 | $24.61 | Ordinary |
04:44:31 - 18-Jul-25 |
| Sell* | 30 | $24.60 | Ordinary |
04:43:56 - 18-Jul-25 |
| Sell* | 10 | $24.60 | Ordinary |
04:43:56 - 18-Jul-25 |
| Sell* | 10 | $24.60 | Ordinary |
04:43:56 - 18-Jul-25 |
| Sell* | 20 | $24.60 | Ordinary |
04:43:56 - 18-Jul-25 |
| Sell* | 1 | $24.60 | Ordinary |
04:43:56 - 18-Jul-25 |
| Sell* | 29 | $24.60 | Ordinary |
04:43:56 - 18-Jul-25 |
| Sell* | 10 | $24.60 | Ordinary |
04:43:53 - 18-Jul-25 |
| Buy* | 10 | $24.61 | Ordinary |
04:39:13 - 18-Jul-25 |
| Buy* | 20 | $24.61 | Ordinary |
04:37:55 - 18-Jul-25 |
| Buy* | 1 | $24.61 | Ordinary |
04:37:18 - 18-Jul-25 |
| Buy* | 2 | $24.61 | Ordinary |
04:37:10 - 18-Jul-25 |
| Buy* | 1 | $24.61 | Ordinary |
04:36:17 - 18-Jul-25 |
| Buy* | 3 | $24.61 | Ordinary |
04:34:20 - 18-Jul-25 |
| Buy* | 1 | $24.61 | Ordinary |
04:32:47 - 18-Jul-25 |
| Buy* | 1 | $24.61 | Ordinary |
04:32:17 - 18-Jul-25 |
| Buy* | 1 | $24.61 | Ordinary |
04:32:16 - 18-Jul-25 |
| Buy* | 5 | $24.61 | Ordinary |
04:30:55 - 18-Jul-25 |
| Buy* | 4 | $24.61 | Ordinary |
04:30:55 - 18-Jul-25 |
| Buy* | 6 | $24.61 | Ordinary |
04:29:35 - 18-Jul-25 |
| Buy* | 1 | $24.61 | Ordinary |
04:29:35 - 18-Jul-25 |
| Buy* | 3 | $24.61 | Ordinary |
04:29:35 - 18-Jul-25 |
| Buy* | 30 | $24.61 | Ordinary |
04:29:27 - 18-Jul-25 |
| Buy* | 1 | $24.61 | Ordinary |
04:29:26 - 18-Jul-25 |
| Buy* | 2 | $24.61 | Ordinary |
04:28:51 - 18-Jul-25 |
| Buy* | 10 | $24.61 | Ordinary |
04:28:10 - 18-Jul-25 |
| Buy* | 20 | $24.61 | Ordinary |
04:27:24 - 18-Jul-25 |
| Sell* | 5 | $24.60 | Ordinary |
04:27:14 - 18-Jul-25 |
| Buy* | 58 | $24.61 | Ordinary |
04:27:05 - 18-Jul-25 |
| Buy* | 2 | $24.61 | Ordinary |
04:26:51 - 18-Jul-25 |
| Sell* | 56 | $24.60 | Ordinary |
04:26:51 - 18-Jul-25 |
| Sell* | 5 | $24.60 | Ordinary |
04:26:51 - 18-Jul-25 |
| Sell* | 5 | $24.60 | Ordinary |
04:26:51 - 18-Jul-25 |
| Sell* | 200 | $24.60 | Ordinary |
04:26:51 - 18-Jul-25 |
| Buy* | 2 | $24.61 | Ordinary |
04:26:50 - 18-Jul-25 |
| Buy* | 31 | $24.61 | Ordinary |
04:26:18 - 18-Jul-25 |
| Buy* | 32 | $24.61 | Ordinary |
04:26:18 - 18-Jul-25 |
| Buy* | 6 | $24.61 | Ordinary |
04:26:18 - 18-Jul-25 |
| Buy* | 62 | $24.61 | Ordinary |
04:24:34 - 18-Jul-25 |
| Buy* | 100 | $24.61 | Ordinary |
04:24:34 - 18-Jul-25 |
| Buy* | 77 | $24.61 | Ordinary |
04:24:34 - 18-Jul-25 |
| Buy* | 1 | $24.61 | Ordinary |
04:24:00 - 18-Jul-25 |
| Buy* | 22 | $24.61 | Ordinary |
04:23:38 - 18-Jul-25 |
| Buy* | 78 | $24.61 | Ordinary |
04:23:38 - 18-Jul-25 |
| Buy* | 10 | $24.61 | Ordinary |
04:23:22 - 18-Jul-25 |
| Buy* | 10 | $24.61 | Ordinary |
04:22:33 - 18-Jul-25 |
| Buy* | 1 | $24.61 | Ordinary |
04:22:29 - 18-Jul-25 |
| Buy* | 1 | $24.61 | Ordinary |
04:21:07 - 18-Jul-25 |
| Buy* | 45 | $24.61 | Ordinary |
04:20:25 - 18-Jul-25 |
| Buy* | 10 | $24.61 | Ordinary |
04:20:06 - 18-Jul-25 |
| Buy* | 45 | $24.61 | Ordinary |
04:19:59 - 18-Jul-25 |
| Buy* | 10 | $24.61 | Ordinary |
04:19:31 - 18-Jul-25 |
| Buy* | 5 | $24.61 | Ordinary |
04:19:31 - 18-Jul-25 |
| Buy* | 5 | $24.61 | Ordinary |
04:19:31 - 18-Jul-25 |
| Sell* | 180 | $24.61 | Ordinary |
04:19:31 - 18-Jul-25 |
| Sell* | 100 | $24.61 | Ordinary |
04:19:31 - 18-Jul-25 |
| Sell* | 20 | $24.61 | Ordinary |
04:19:31 - 18-Jul-25 |
| Sell* | 59 | $24.61 | Ordinary |
04:19:31 - 18-Jul-25 |
| Sell* | 100 | $24.61 | Ordinary |
04:19:31 - 18-Jul-25 |
| Sell* | 41 | $24.61 | Ordinary |
04:19:31 - 18-Jul-25 |
| Buy* | 2 | $24.62 | Ordinary |
04:18:41 - 18-Jul-25 |
| Sell* | 1 | $24.61 | Ordinary |
04:18:06 - 18-Jul-25 |
| Sell* | 1 | $24.61 | Ordinary |
04:17:58 - 18-Jul-25 |
| Sell* | 1 | $24.61 | Ordinary |
04:17:52 - 18-Jul-25 |
| Sell* | 1 | $24.61 | Ordinary |
04:17:40 - 18-Jul-25 |
| Sell* | 1 | $24.61 | Ordinary |
04:17:34 - 18-Jul-25 |
| Sell* | 1 | $24.61 | Ordinary |
04:17:27 - 18-Jul-25 |
| Sell* | 1 | $24.61 | Ordinary |
04:17:22 - 18-Jul-25 |
| Sell* | 1 | $24.61 | Ordinary |
04:17:16 - 18-Jul-25 |
| Sell* | 1 | $24.61 | Ordinary |
04:17:09 - 18-Jul-25 |
| Sell* | 1 | $24.61 | Ordinary |
04:15:58 - 18-Jul-25 |
| Buy* | 1 | $24.62 | Ordinary |
04:15:55 - 18-Jul-25 |
| Sell* | 49 | $24.61 | Ordinary |
04:15:55 - 18-Jul-25 |
| Buy* | 1 | $24.62 | Ordinary |
04:15:17 - 18-Jul-25 |
| Unknown* | 30 | $24.61 | Ordinary |
04:13:12 - 18-Jul-25 |
| Buy* | 26 | $24.61 | Ordinary |
04:13:04 - 18-Jul-25 |
| Buy* | 24 | $24.61 | Ordinary |
04:13:04 - 18-Jul-25 |
| Buy* | 5 | $24.61 | Ordinary |
04:12:39 - 18-Jul-25 |
| Buy* | 1 | $24.61 | Ordinary |
04:12:13 - 18-Jul-25 |
| Sell* | 200 | $24.61 | Ordinary |
04:11:42 - 18-Jul-25 |
| Sell* | 100 | $24.61 | Ordinary |
04:11:42 - 18-Jul-25 |
| Sell* | 100 | $24.61 | Ordinary |
04:11:42 - 18-Jul-25 |
| Sell* | 100 | $24.61 | Ordinary |
04:11:42 - 18-Jul-25 |
| Sell* | 100 | $24.61 | Ordinary |
04:11:42 - 18-Jul-25 |
| Sell* | 100 | $24.61 | Ordinary |
04:11:42 - 18-Jul-25 |
| Buy* | 51 | $24.62 | Ordinary |
04:11:30 - 18-Jul-25 |
| Buy* | 10 | $24.62 | Ordinary |
04:10:49 - 18-Jul-25 |
| Buy* | 1 | $24.61 | Ordinary |
04:10:49 - 18-Jul-25 |
| Buy* | 1 | $24.61 | Ordinary |
04:10:25 - 18-Jul-25 |
| Buy* | 1 | $24.61 | Ordinary |
04:10:07 - 18-Jul-25 |
| Sell* | 200 | $24.62 | Ordinary |
04:09:55 - 18-Jul-25 |
| Sell* | 100 | $24.62 | Ordinary |
04:09:55 - 18-Jul-25 |
| Sell* | 100 | $24.62 | Ordinary |
04:09:55 - 18-Jul-25 |
| Sell* | 38 | $24.62 | Ordinary |
04:09:55 - 18-Jul-25 |
| Sell* | 100 | $24.62 | Ordinary |
04:09:55 - 18-Jul-25 |
| Sell* | 62 | $24.62 | Ordinary |
04:09:55 - 18-Jul-25 |
| Sell* | 86 | $24.62 | Ordinary |
04:09:55 - 18-Jul-25 |
| Sell* | 2 | $24.63 | Ordinary |
04:09:12 - 18-Jul-25 |
| Sell* | 1 | $24.63 | Ordinary |
04:09:12 - 18-Jul-25 |
| Buy* | 14 | $24.64 | Ordinary |
04:09:02 - 18-Jul-25 |
| Buy* | 20 | $24.63 | Ordinary |
04:08:28 - 18-Jul-25 |
| Sell* | 8 | $24.62 | Ordinary |
04:08:26 - 18-Jul-25 |
| Sell* | 1 | $24.62 | Ordinary |
04:08:21 - 18-Jul-25 |
| Sell* | 5 | $24.62 | Ordinary |
04:07:29 - 18-Jul-25 |
| Sell* | 20 | $24.63 | Ordinary |
04:06:38 - 18-Jul-25 |
| Sell* | 3 | $24.63 | Ordinary |
04:06:38 - 18-Jul-25 |
| Buy* | 1 | $24.64 | Ordinary |
04:06:20 - 18-Jul-25 |
| Buy* | 10 | $24.64 | Ordinary |
04:04:42 - 18-Jul-25 |
| Buy* | 21 | $24.64 | Ordinary |
04:04:25 - 18-Jul-25 |
| Buy* | 210 | $24.635 | Ordinary |
04:04:25 - 18-Jul-25 |
| Sell* | 4 | $24.63 | Ordinary |
04:03:58 - 18-Jul-25 |
| Buy* | 10 | $24.635 | Ordinary |
04:03:18 - 18-Jul-25 |
| Unknown* | 20 | $24.63 | Ordinary |
04:03:04 - 18-Jul-25 |
| Unknown* | 2 | $24.63 | Ordinary |
04:03:02 - 18-Jul-25 |
| Unknown* | 19 | $24.63 | Ordinary |
04:03:01 - 18-Jul-25 |
| Sell* | 20 | $24.63 | Ordinary |
04:03:01 - 18-Jul-25 |
| Sell* | 30 | $24.63 | Ordinary |
04:03:01 - 18-Jul-25 |
| Sell* | 20 | $24.63 | Ordinary |
04:03:01 - 18-Jul-25 |
| Buy* | 100 | $24.62 | Ordinary |
04:03:01 - 18-Jul-25 |
| Buy* | 200 | $24.62 | Ordinary |
04:03:01 - 18-Jul-25 |
| Sell* | 4 | $24.61 | Ordinary |
04:03:00 - 18-Jul-25 |
| Buy* | 2 | $24.62 | Ordinary |
04:02:54 - 18-Jul-25 |
| Buy* | 1 | $24.62 | Ordinary |
04:02:44 - 18-Jul-25 |
| Sell* | 3 | $24.61 | Ordinary |
04:02:35 - 18-Jul-25 |
| Sell* | 15 | $24.61 | Ordinary |
04:02:23 - 18-Jul-25 |
| Sell* | 8 | $24.61 | Ordinary |
04:02:00 - 18-Jul-25 |
| Sell* | 1 | $24.61 | Ordinary |
04:02:00 - 18-Jul-25 |
| Unknown* | 1 | $24.61 | Ordinary |
04:00:52 - 18-Jul-25 |
| Unknown* | 6 | $24.61 | Ordinary |
04:00:52 - 18-Jul-25 |
| Unknown* | 1 | $24.61 | Ordinary |
04:00:52 - 18-Jul-25 |
| Unknown* | 6 | $24.61 | Ordinary |
04:00:52 - 18-Jul-25 |
| Unknown* | 1 | $24.61 | Ordinary |
04:00:52 - 18-Jul-25 |
| Unknown* | 6 | $24.61 | Ordinary |
04:00:52 - 18-Jul-25 |
| Buy* | 1 | $24.62 | Ordinary |
04:00:20 - 18-Jul-25 |
| Sell* | 20 | $24.61 | Ordinary |
04:00:02 - 18-Jul-25 |
| Sell* | 43 | $24.61 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 20 | $24.62 | Ordinary |
04:00:00 - 18-Jul-25 |