| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $27.17 | Ordinary |
17:34:15 - 06-Feb-26 |
| Buy* | 4 | $27.16 | Ordinary |
17:34:15 - 06-Feb-26 |
| Sell* | 10 | $27.15 | Ordinary |
17:31:03 - 06-Feb-26 |
| Buy* | 75 | $27.16 | Ordinary |
17:29:30 - 06-Feb-26 |
| Buy* | 3 | $27.15 | Ordinary |
17:29:10 - 06-Feb-26 |
| Buy* | 30 | $27.15 | Ordinary |
17:29:01 - 06-Feb-26 |
| Buy* | 25 | $27.15 | Ordinary |
17:27:26 - 06-Feb-26 |
| Buy* | 5 | $27.15 | Ordinary |
17:26:54 - 06-Feb-26 |
| Buy* | 5 | $27.15 | Ordinary |
17:26:54 - 06-Feb-26 |
| Sell* | 15 | $27.14 | Ordinary |
17:26:54 - 06-Feb-26 |
| Sell* | 1 | $27.14 | Ordinary |
17:26:54 - 06-Feb-26 |
| Sell* | 4 | $27.14 | Ordinary |
17:26:54 - 06-Feb-26 |
| Unknown* | 100 | $27.15 | Ordinary |
17:25:38 - 06-Feb-26 |
| Unknown* | 1 | $27.15 | Ordinary |
17:24:18 - 06-Feb-26 |
| Unknown* | 85 | $27.15 | Ordinary |
17:22:47 - 06-Feb-26 |
| Unknown* | 5 | $27.15 | Ordinary |
17:22:38 - 06-Feb-26 |
| Sell* | 8 | $27.14 | Ordinary |
17:21:34 - 06-Feb-26 |
| Sell* | 10 | $27.14 | Ordinary |
17:21:34 - 06-Feb-26 |
| Buy* | 20 | $27.16 | Ordinary |
17:16:51 - 06-Feb-26 |
| Buy* | 32 | $27.15 | Ordinary |
17:15:39 - 06-Feb-26 |
| Buy* | 50 | $27.15 | Ordinary |
17:15:10 - 06-Feb-26 |
| Buy* | 7 | $27.15 | Ordinary |
17:10:56 - 06-Feb-26 |
| Buy* | 3 | $27.17 | Ordinary |
17:10:28 - 06-Feb-26 |
| Buy* | 5 | $27.15 | Ordinary |
17:07:47 - 06-Feb-26 |
| Buy* | 1 | $27.15 | Ordinary |
17:07:47 - 06-Feb-26 |
| Sell* | 39 | $27.13 | Ordinary |
17:07:45 - 06-Feb-26 |
| Buy* | 1 | $27.14 | Ordinary |
17:04:21 - 06-Feb-26 |
| Sell* | 100 | $27.13 | Ordinary |
17:03:21 - 06-Feb-26 |
| Sell* | 11 | $27.13 | Ordinary |
17:01:01 - 06-Feb-26 |
| Sell* | 44 | $27.13 | Ordinary |
17:00:49 - 06-Feb-26 |
| Sell* | 10 | $27.14 | Ordinary |
16:59:05 - 06-Feb-26 |
| Sell* | 1 | $27.14 | Ordinary |
16:58:19 - 06-Feb-26 |
| Sell* | 1 | $27.14 | Ordinary |
16:57:23 - 06-Feb-26 |
| Sell* | 1 | $27.15 | Ordinary |
16:55:40 - 06-Feb-26 |
| Unknown* | 1 | $27.14 | Ordinary |
16:55:29 - 06-Feb-26 |
| Buy* | 1 | $27.17 | Ordinary |
16:54:06 - 06-Feb-26 |
| Sell* | 1 | $27.12 | Ordinary |
16:52:55 - 06-Feb-26 |
| Buy* | 1 | $27.19 | Ordinary |
16:51:49 - 06-Feb-26 |
| Buy* | 200 | $27.17 | Ordinary |
16:51:43 - 06-Feb-26 |
| Buy* | 8 | $27.16 | Ordinary |
16:51:43 - 06-Feb-26 |
| Buy* | 9 | $27.15 | Ordinary |
16:51:43 - 06-Feb-26 |
| Buy* | 1 | $27.15 | Ordinary |
16:51:05 - 06-Feb-26 |
| Buy* | 2 | $27.15 | Ordinary |
16:50:33 - 06-Feb-26 |
| Buy* | 11 | $27.15 | Ordinary |
16:50:33 - 06-Feb-26 |
| Buy* | 5 | $27.15 | Ordinary |
16:50:33 - 06-Feb-26 |
| Buy* | 1 | $27.16 | Ordinary |
16:50:01 - 06-Feb-26 |
| Buy* | 1 | $27.16 | Ordinary |
16:49:51 - 06-Feb-26 |
| Buy* | 23 | $27.19 | Ordinary |
16:49:17 - 06-Feb-26 |
| Buy* | 23 | $27.19 | Ordinary |
16:49:17 - 06-Feb-26 |
| Buy* | 23 | $27.18 | Ordinary |
16:49:17 - 06-Feb-26 |
| Sell* | 1 | $27.13 | Ordinary |
16:48:20 - 06-Feb-26 |
| Sell* | 50 | $27.13 | Ordinary |
16:47:56 - 06-Feb-26 |
| Sell* | 1 | $27.15 | Ordinary |
16:46:39 - 06-Feb-26 |
| Buy* | 8 | $27.20 | Ordinary |
16:46:01 - 06-Feb-26 |
| Buy* | 10 | $27.19 | Ordinary |
16:45:26 - 06-Feb-26 |
| Sell* | 110 | $27.19 | Ordinary |
16:44:42 - 06-Feb-26 |
| Buy* | 89 | $27.19 | Ordinary |
16:44:12 - 06-Feb-26 |
| Sell* | 5 | $27.15 | Ordinary |
16:43:50 - 06-Feb-26 |
| Sell* | 54 | $27.15 | Ordinary |
16:43:35 - 06-Feb-26 |
| Sell* | 46 | $27.15 | Ordinary |
16:43:35 - 06-Feb-26 |
| Sell* | 2 | $27.15 | Ordinary |
16:43:35 - 06-Feb-26 |
| Buy* | 190 | $27.19 | Ordinary |
16:42:41 - 06-Feb-26 |
| Sell* | 52 | $27.15 | Ordinary |
16:42:22 - 06-Feb-26 |
| Buy* | 300 | $27.19 | Ordinary |
16:41:05 - 06-Feb-26 |
| Sell* | 1 | $27.15 | Ordinary |
16:40:28 - 06-Feb-26 |
| Buy* | 105 | $27.20 | Ordinary |
16:40:12 - 06-Feb-26 |
| Buy* | 23 | $27.19 | Ordinary |
16:40:12 - 06-Feb-26 |
| Buy* | 23 | $27.19 | Ordinary |
16:40:12 - 06-Feb-26 |
| Buy* | 3 | $27.19 | Ordinary |
16:40:12 - 06-Feb-26 |
| Buy* | 23 | $27.18 | Ordinary |
16:40:12 - 06-Feb-26 |
| Buy* | 23 | $27.17 | Ordinary |
16:40:12 - 06-Feb-26 |
| Buy* | 1 | $27.19 | Ordinary |
16:39:36 - 06-Feb-26 |
| Buy* | 1 | $27.18 | Ordinary |
16:39:35 - 06-Feb-26 |
| Buy* | 3 | $27.19 | Ordinary |
16:37:52 - 06-Feb-26 |
| Buy* | 76 | $27.17 | Ordinary |
16:37:45 - 06-Feb-26 |
| Unknown* | 36 | $27.20 | Ordinary |
16:37:42 - 06-Feb-26 |
| Unknown* | 23 | $27.20 | Ordinary |
16:37:42 - 06-Feb-26 |
| Unknown* | 23 | $27.20 | Ordinary |
16:37:42 - 06-Feb-26 |
| Unknown* | 2 | $27.20 | Ordinary |
16:37:42 - 06-Feb-26 |
| Unknown* | 159 | $27.20 | Ordinary |
16:37:42 - 06-Feb-26 |
| Unknown* | 161 | $27.20 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 898 | $27.21 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 398 | $27.22 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 121 | $27.22 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 2 | $27.22 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 97 | $27.22 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 1 | $27.19 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 65 | $27.22 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 4,037 | $27.22 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 4 | $27.26 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 2 | $27.25 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 10 | $27.24 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 5 | $27.24 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 91 | $27.18 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 100 | $27.18 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 1 | $27.22 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 5 | $27.21 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 11 | $27.21 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 203 | $27.20 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 58 | $27.18 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 1 | $27.18 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 99 | $27.16 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 17 | $27.15 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 4 | $27.16 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 11 | $27.15 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 5 | $27.15 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 704 | $27.15 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 1 | $27.15 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 1 | $27.15 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 1 | $27.15 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 1 | $27.15 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 1 | $27.15 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 21 | $27.15 | Ordinary |
16:37:26 - 06-Feb-26 |
| Sell* | 1 | $27.14 | Ordinary |
16:36:59 - 06-Feb-26 |
| Buy* | 30 | $27.14 | Ordinary |
16:36:56 - 06-Feb-26 |
| Buy* | 62 | $27.15 | Ordinary |
16:36:37 - 06-Feb-26 |
| Buy* | 10 | $27.14 | Ordinary |
16:36:20 - 06-Feb-26 |
| Sell* | 99 | $27.14 | Ordinary |
16:35:57 - 06-Feb-26 |
| Sell* | 213 | $27.14 | Ordinary |
16:35:57 - 06-Feb-26 |
| Sell* | 1 | $27.14 | Ordinary |
16:35:55 - 06-Feb-26 |
| Sell* | 55 | $27.14 | Ordinary |
16:34:30 - 06-Feb-26 |
| Sell* | 30 | $27.14 | Ordinary |
16:34:27 - 06-Feb-26 |
| Sell* | 250 | $27.14 | Ordinary |
16:33:27 - 06-Feb-26 |
| Buy* | 100 | $27.15 | Ordinary |
16:33:09 - 06-Feb-26 |
| Sell* | 10 | $27.14 | Ordinary |
16:32:37 - 06-Feb-26 |
| Unknown* | 5 | $27.145 | Ordinary |
16:32:26 - 06-Feb-26 |
| Unknown* | 1 | $27.14 | Ordinary |
16:31:07 - 06-Feb-26 |
| Sell* | 205 | $27.12 | Ordinary |
16:30:43 - 06-Feb-26 |
| Buy* | 7 | $27.15 | Ordinary |
16:29:12 - 06-Feb-26 |
| Sell* | 800 | $27.12 | Ordinary |
16:28:04 - 06-Feb-26 |
| Sell* | 1,600 | $27.13 | Ordinary |
16:28:04 - 06-Feb-26 |
| Sell* | 1 | $27.14 | Ordinary |
16:28:04 - 06-Feb-26 |
| Sell* | 284 | $27.16 | Ordinary |
16:28:04 - 06-Feb-26 |
| Sell* | 200 | $27.16 | Ordinary |
16:27:17 - 06-Feb-26 |
| Sell* | 1 | $27.16 | Ordinary |
16:27:16 - 06-Feb-26 |
| Sell* | 30 | $27.16 | Ordinary |
16:26:53 - 06-Feb-26 |
| Sell* | 100 | $27.16 | Ordinary |
16:26:19 - 06-Feb-26 |
| Sell* | 100 | $27.16 | Ordinary |
16:25:59 - 06-Feb-26 |
| Sell* | 45 | $27.16 | Ordinary |
16:24:57 - 06-Feb-26 |
| Sell* | 100 | $27.16 | Ordinary |
16:24:11 - 06-Feb-26 |
| Sell* | 20 | $27.16 | Ordinary |
16:24:03 - 06-Feb-26 |
| Sell* | 9 | $27.16 | Ordinary |
16:23:50 - 06-Feb-26 |
| Buy* | 1 | $27.16 | Ordinary |
16:23:14 - 06-Feb-26 |
| Sell* | 250 | $27.16 | Ordinary |
16:20:20 - 06-Feb-26 |
| Buy* | 4 | $27.16 | Ordinary |
16:20:00 - 06-Feb-26 |
| Unknown* | 300 | $27.15 | Ordinary |
16:20:00 - 06-Feb-26 |
| Buy* | 46 | $27.16 | Ordinary |
16:19:52 - 06-Feb-26 |
| Sell* | 2 | $27.15 | Ordinary |
16:18:25 - 06-Feb-26 |
| Sell* | 10 | $27.15 | Ordinary |
16:18:16 - 06-Feb-26 |
| Sell* | 191 | $27.17 | Ordinary |
16:16:00 - 06-Feb-26 |
| Sell* | 23 | $27.17 | Ordinary |
16:16:00 - 06-Feb-26 |
| Sell* | 23 | $27.17 | Ordinary |
16:16:00 - 06-Feb-26 |
| Sell* | 510 | $27.17 | Ordinary |
16:16:00 - 06-Feb-26 |
| Sell* | 10 | $27.17 | Ordinary |
16:16:00 - 06-Feb-26 |
| Sell* | 1 | $27.17 | Ordinary |
16:16:00 - 06-Feb-26 |
| Buy* | 27 | $27.23 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 54 | $27.23 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 26 | $27.23 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 10 | $27.23 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 10 | $27.23 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 750 | $27.23 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 50 | $27.23 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 500 | $27.23 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 200 | $27.23 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 200 | $27.23 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 350 | $27.23 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 400 | $27.23 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 322 | $27.23 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 14 | $27.23 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 700 | $27.23 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 2 | $27.23 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 400 | $27.23 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 356 | $27.23 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 2 | $27.235 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 1 | $27.235 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 12 | $27.235 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 1 | $27.235 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 1 | $27.235 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 14 | $27.23 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 2 | $27.23 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 100 | $27.23 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 200 | $27.23 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 42 | $27.23 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 500 | $27.23 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 800 | $27.23 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 261 | $27.23 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 40 | $27.23 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 200 | $27.23 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 200 | $27.23 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 1 | $27.23 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 200 | $27.23 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 2 | $27.23 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 40 | $27.23 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 200 | $27.23 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 166 | $27.23 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 4 | $27.235 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 2 | $27.235 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 3 | $27.235 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 1 | $27.235 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 42 | $27.23 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 100 | $27.235 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 66 | $27.23 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Unknown* | 2 | $27.235 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 191 | $27.23 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Unknown* | 9 | $27.235 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 4 | $27.24 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $27.24 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 100 | $27.24 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 10 | $27.24 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 300 | $27.24 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 45 | $27.24 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 9 | $27.24 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 584 | $27.24 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 3 | $27.24 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 4 | $27.24 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 9 | $27.24 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 10 | $27.24 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 12 | $27.24 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 300 | $27.24 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 59 | $27.24 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 1 | $27.24 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 116 | $27.24 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 284 | $27.24 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 3 | $27.24 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 100 | $27.24 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 100 | $27.24 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 250 | $27.24 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 66 | $27.24 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 34 | $27.24 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 100 | $27.24 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 353 | $27.24 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 39 | $27.24 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 8 | $27.24 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 100 | $27.24 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 21 | $27.24 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 100 | $27.24 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 300 | $27.24 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 100 | $27.24 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 200 | $27.245 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 5 | $27.245 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 5 | $27.25 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 42 | $27.25 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 650 | $27.245 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 2,000 | $27.245 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 9 | $27.25 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 20 | $27.25 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 10 | $27.25 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 579 | $27.245 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $27.245 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 300 | $27.24 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 300 | $27.24 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 300 | $27.24 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 200 | $27.24 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 3 | $27.24 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 2 | $27.24 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 18 | $27.24 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $27.24 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 362 | $27.24 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 10 | $27.24 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 10 | $27.24 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 12 | $27.24 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 10 | $27.24 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $27.24 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 3 | $27.235 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Unknown* | 400 | $27.235 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Unknown* | 200 | $27.235 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Unknown* | 1 | $27.235 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Unknown* | 200 | $27.235 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Unknown* | 200 | $27.235 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Unknown* | 5 | $27.235 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Unknown* | 100 | $27.235 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 20 | $27.24 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 14 | $27.24 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 793 | $27.24 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 100 | $27.24 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 58 | $27.24 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 300 | $27.24 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 80 | $27.24 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 200 | $27.24 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 10 | $27.24 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 200 | $27.24 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 1 | $27.24 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 32 | $27.24 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 10 | $27.24 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 100 | $27.24 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 10 | $27.24 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 20 | $27.24 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 80 | $27.24 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 100 | $27.24 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 12 | $27.24 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Unknown* | 1 | $27.235 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Unknown* | 1 | $27.235 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Unknown* | 1 | $27.235 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Unknown* | 1,470 | $27.235 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 1,160 | $27.235 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 1,423 | $27.235 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 100 | $27.235 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 1,107 | $27.235 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 200 | $27.235 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 137 | $27.235 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 1 | $27.235 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Unknown* | 200 | $27.235 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 145 | $27.235 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 1 | $27.235 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 500 | $27.235 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 1 | $27.235 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 1 | $27.235 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 1 | $27.235 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 900 | $27.235 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 500 | $27.235 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 7 | $27.23 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 200 | $27.23 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 20 | $27.23 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 19 | $27.23 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 238 | $27.23 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 20 | $27.23 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 700 | $27.225 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 100 | $27.225 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 1,300 | $27.225 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 1 | $27.23 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $27.23 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 1 | $27.23 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 10 | $27.20 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 63 | $27.20 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $27.20 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $27.20 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 500 | $27.20 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 400 | $27.20 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $27.20 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 299 | $27.20 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $27.20 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $27.20 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $27.20 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 6 | $27.21 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 143 | $27.20 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 15 | $27.20 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 200 | $27.20 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 44 | $27.20 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 400 | $27.20 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 400 | $27.20 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 200 | $27.20 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 10 | $27.20 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 284 | $27.20 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 300 | $27.20 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 100 | $27.20 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 100 | $27.20 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 100 | $27.20 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 11 | $27.20 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 100 | $27.20 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 140 | $27.20 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 100 | $27.20 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 14 | $27.20 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 400 | $27.20 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 468 | $27.195 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 200 | $27.20 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 40 | $27.20 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 400 | $27.20 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 600 | $27.20 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 200 | $27.20 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 200 | $27.20 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 20 | $27.20 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 116 | $27.20 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 100 | $27.195 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 1 | $27.195 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 1 | $27.195 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 900 | $27.195 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 100 | $27.19 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 1 | $27.19 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 1,300 | $27.19 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 17 | $27.19 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 77 | $27.19 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 23 | $27.19 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 10 | $27.19 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 13 | $27.19 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 2 | $27.185 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 3 | $27.185 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 200 | $27.185 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 198 | $27.185 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 100 | $27.185 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 1,166 | $27.185 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 11 | $27.19 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 5 | $27.19 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 500 | $27.19 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 300 | $27.19 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 1,000 | $27.19 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 90 | $27.20 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 510 | $27.20 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 300 | $27.20 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 500 | $27.20 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 1 | $27.20 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 200 | $27.20 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 1,520 | $27.20 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 300 | $27.20 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 6 | $27.20 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 340 | $27.20 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 400 | $27.20 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 300 | $27.20 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 12 | $27.20 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 5 | $27.20 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 12 | $27.20 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 6 | $27.20 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Unknown* | 8 | $27.205 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Unknown* | 72 | $27.205 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Unknown* | 200 | $27.205 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 60 | $27.20 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 10 | $27.21 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 200 | $27.21 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 200 | $27.21 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 200 | $27.21 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 200 | $27.21 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Unknown* | 100 | $27.215 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 2 | $27.21 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 324 | $27.21 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Unknown* | 100 | $27.215 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Unknown* | 200 | $27.215 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Unknown* | 200 | $27.215 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Unknown* | 900 | $27.215 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 4 | $27.21 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 195 | $27.21 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 5 | $27.22 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 5 | $27.22 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 30 | $27.22 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 71 | $27.215 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 40 | $27.21 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 300 | $27.22 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 300 | $27.22 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 300 | $27.22 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 1,832 | $27.22 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 1 | $27.22 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 200 | $27.22 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 300 | $27.22 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 400 | $27.22 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 800 | $27.22 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 15 | $27.22 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 200 | $27.22 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 11 | $27.22 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 373 | $27.22 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 414 | $27.22 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 3 | $27.22 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 8 | $27.22 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 600 | $27.22 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 400 | $27.22 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 27 | $27.22 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 13 | $27.22 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Unknown* | 100 | $27.225 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Unknown* | 200 | $27.225 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Unknown* | 300 | $27.225 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Unknown* | 137 | $27.225 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 38 | $27.23 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 100 | $27.225 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 400 | $27.225 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 900 | $27.225 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 800 | $27.225 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 100 | $27.225 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Unknown* | 200 | $27.225 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Unknown* | 200 | $27.225 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 27 | $27.23 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Unknown* | 100 | $27.22 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 15 | $27.22 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 9 | $27.22 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 9 | $27.22 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 200 | $27.22 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 5 | $27.22 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 81 | $27.22 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $27.22 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $27.22 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 10 | $27.22 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 13 | $27.22 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 71 | $27.22 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $27.22 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 9 | $27.22 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 9 | $27.22 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 7 | $27.22 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 80 | $27.215 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 2 | $27.215 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 14 | $27.21 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 300 | $27.21 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 1 | $27.21 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 21 | $27.21 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 65 | $27.21 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 10 | $27.21 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 118 | $27.21 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 2,000 | $27.21 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $27.21 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $27.21 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 10 | $27.21 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 13 | $27.21 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 200 | $27.21 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 148 | $27.21 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 82 | $27.21 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 95 | $27.21 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 200 | $27.21 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $27.21 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 6 | $27.21 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Unknown* | 70 | $27.205 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 1 | $27.21 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 1 | $27.21 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 100 | $27.21 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 100 | $27.21 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 100 | $27.21 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 100 | $27.21 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 10 | $27.21 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 10 | $27.21 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 100 | $27.21 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 10 | $27.21 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Unknown* | 100 | $27.205 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 100 | $27.20 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 100 | $27.20 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 100 | $27.20 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 10 | $27.20 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 15 | $27.20 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 3 | $27.20 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 20 | $27.20 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 100 | $27.20 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 20 | $27.20 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 200 | $27.20 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 80 | $27.20 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 19 | $27.20 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 289 | $27.20 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 300 | $27.20 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 2 | $27.20 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 300 | $27.20 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 200 | $27.20 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 7 | $27.20 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 1,245 | $27.20 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 102 | $27.20 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 96 | $27.20 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 1 | $27.20 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 200 | $27.20 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 412 | $27.20 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 8 | $27.20 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 81 | $27.20 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 1 | $27.20 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 29 | $27.20 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 46 | $27.20 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Unknown* | 100 | $27.205 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Unknown* | 151 | $27.205 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 300 | $27.20 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 1,208 | $27.20 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Unknown* | 455 | $27.205 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Unknown* | 150 | $27.205 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Unknown* | 1,538 | $27.205 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 12 | $27.21 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Unknown* | 6 | $27.205 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Unknown* | 100 | $27.205 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Unknown* | 1 | $27.205 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Unknown* | 1 | $27.205 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Unknown* | 2 | $27.205 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Unknown* | 160 | $27.205 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 100 | $27.21 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Unknown* | 1 | $27.205 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Unknown* | 100 | $27.205 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 142 | $27.21 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 20 | $27.18 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 5 | $27.185 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Sell* | 1 | $27.185 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 2 | $27.185 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 400 | $27.185 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 400 | $27.19 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 800 | $27.19 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 200 | $27.19 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 1 | $27.19 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 200 | $27.19 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 25 | $27.19 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 200 | $27.19 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 1,201 | $27.19 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 200 | $27.19 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 700 | $27.19 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 32 | $27.19 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 300 | $27.19 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Unknown* | 1,151 | $27.195 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Unknown* | 1 | $27.195 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Unknown* | 1 | $27.195 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Unknown* | 1,427 | $27.195 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Unknown* | 2 | $27.195 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Unknown* | 52 | $27.195 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Unknown* | 200 | $27.195 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Unknown* | 38 | $27.195 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 1 | $27.20 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Unknown* | 1,188 | $27.195 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 200 | $27.19 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 100 | $27.19 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 100 | $27.19 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 300 | $27.19 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 5 | $27.19 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 100 | $27.19 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 5 | $27.19 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 100 | $27.19 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 100 | $27.19 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 400 | $27.19 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 10 | $27.19 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 300 | $27.19 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 200 | $27.19 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 1 | $27.19 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 400 | $27.19 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 1 | $27.19 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 2 | $27.19 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 21 | $27.19 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 91 | $27.19 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 1 | $27.19 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 2 | $27.19 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 6 | $27.19 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Buy* | 1 | $27.20 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Sell* | 14 | $27.19 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 100 | $27.19 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 27 | $27.19 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 5 | $27.19 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 100 | $27.19 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 100 | $27.19 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 70 | $27.19 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 11 | $27.19 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 34 | $27.19 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 6 | $27.19 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 24 | $27.19 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 100 | $27.19 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 200 | $27.19 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 190 | $27.19 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 100 | $27.19 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 200 | $27.19 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 300 | $27.19 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 10 | $27.19 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 42 | $27.185 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 800 | $27.19 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 35 | $27.19 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 75 | $27.19 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 200 | $27.19 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 24 | $27.19 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 5 | $27.19 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Unknown* | 100 | $27.19 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Unknown* | 100 | $27.19 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Unknown* | 100 | $27.19 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Unknown* | 100 | $27.19 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Unknown* | 4 | $27.19 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Unknown* | 100 | $27.19 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Unknown* | 100 | $27.19 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Unknown* | 12 | $27.19 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Unknown* | 40 | $27.19 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Unknown* | 6 | $27.19 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Unknown* | 3 | $27.19 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 1 | $27.19 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 100 | $27.19 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 4 | $27.19 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 1,466 | $27.185 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 664 | $27.185 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 907 | $27.185 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 100 | $27.185 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 5 | $27.19 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 3 | $27.185 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Sell* | 1 | $27.185 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 186 | $27.185 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 30 | $27.18 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 32 | $27.18 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 10 | $27.18 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 100 | $27.18 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 80 | $27.18 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 100 | $27.18 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 100 | $27.18 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 31 | $27.18 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 40 | $27.18 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 100 | $27.18 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Unknown* | 90 | $27.175 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Unknown* | 7 | $27.175 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Unknown* | 7 | $27.175 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 7 | $27.18 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 10 | $27.17 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 7 | $27.17 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 20 | $27.17 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 1 | $27.17 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 12 | $27.17 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 200 | $27.17 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 100 | $27.17 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 300 | $27.17 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 100 | $27.17 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 12 | $27.17 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 200 | $27.17 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 200 | $27.17 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Unknown* | 752 | $27.165 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Unknown* | 100 | $27.165 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Unknown* | 100 | $27.165 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 153 | $27.17 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 5,300 | $27.17 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 2,300 | $27.17 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 100 | $27.17 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 349 | $27.16 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 10 | $27.16 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 10 | $27.16 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 30 | $27.16 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 1 | $27.16 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 2 | $27.17 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 43 | $27.17 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 204 | $27.17 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 300 | $27.17 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 100 | $27.17 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 19 | $27.17 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 2 | $27.17 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 800 | $27.17 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 300 | $27.17 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 4 | $27.17 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 100 | $27.17 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Unknown* | 100 | $27.175 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Unknown* | 5 | $27.175 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Unknown* | 100 | $27.175 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Unknown* | 100 | $27.175 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Unknown* | 1 | $27.175 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Unknown* | 100 | $27.175 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Unknown* | 233 | $27.175 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Unknown* | 100 | $27.175 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Unknown* | 3 | $27.175 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Unknown* | 300 | $27.175 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Unknown* | 7 | $27.175 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 7 | $27.17 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 100 | $27.18 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 4 | $27.18 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 2 | $27.18 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 1 | $27.18 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 1 | $27.18 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 300 | $27.18 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 9 | $27.18 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 5 | $27.18 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 100 | $27.18 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 42 | $27.18 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Sell* | 6 | $27.18 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Unknown* | 50 | $27.19 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Unknown* | 50 | $27.19 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 4 | $27.19 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 30 | $27.19 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 78 | $27.19 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 1,500 | $27.19 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 50 | $27.19 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 10 | $27.19 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 1 | $27.19 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Unknown* | 2,000 | $27.195 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 200 | $27.20 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Unknown* | 200 | $27.195 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Unknown* | 1 | $27.195 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Unknown* | 1 | $27.195 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Unknown* | 1 | $27.195 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 1 | $27.19 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Sell* | 1 | $27.19 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 451 | $27.19 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 840 | $27.19 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 50 | $27.20 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 200 | $27.20 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 382 | $27.20 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 782 | $27.20 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 50 | $27.20 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 200 | $27.20 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Sell* | 38 | $27.20 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Unknown* | 262 | $27.21 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 1 | $27.21 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 3 | $27.21 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 409 | $27.21 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 200 | $27.21 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 400 | $27.21 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 1 | $27.21 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 200 | $27.21 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 75 | $27.21 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 435 | $27.21 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 1 | $27.21 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 214 | $27.21 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 200 | $27.21 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 200 | $27.21 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 295 | $27.21 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 300 | $27.21 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 1 | $27.21 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 5 | $27.21 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 400 | $27.21 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 5 | $27.21 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Unknown* | 2 | $27.215 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 4 | $27.21 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 821 | $27.21 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $27.21 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 12 | $27.21 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $27.21 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 1 | $27.21 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 1 | $27.21 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 1 | $27.21 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 66 | $27.21 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 260 | $27.21 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 20 | $27.21 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 20 | $27.21 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 20 | $27.21 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 9 | $27.21 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 5 | $27.21 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 1 | $27.21 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 1 | $27.21 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 1 | $27.21 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 86 | $27.21 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 200 | $27.21 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 3 | $27.21 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $27.21 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 10 | $27.21 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 1 | $27.21 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Unknown* | 1 | $27.205 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 100 | $27.20 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 100 | $27.20 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 1,000 | $27.20 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 30 | $27.20 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 68 | $27.20 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $27.20 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $27.20 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 300 | $27.20 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $27.20 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $27.20 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $27.20 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 20 | $27.20 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 15 | $27.20 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 5 | $27.20 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 2,237 | $27.195 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Unknown* | 1 | $27.195 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Unknown* | 1 | $27.195 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Unknown* | 3 | $27.195 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Unknown* | 200 | $27.195 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Unknown* | 528 | $27.195 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 2 | $27.20 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Unknown* | 100 | $27.20 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Unknown* | 42 | $27.20 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Unknown* | 1 | $27.20 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Unknown* | 400 | $27.20 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Unknown* | 200 | $27.20 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Unknown* | 56 | $27.20 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Unknown* | 100 | $27.20 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 10 | $27.20 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 100 | $27.20 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 200 | $27.20 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 1 | $27.20 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 248 | $27.20 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 100 | $27.20 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 100 | $27.20 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 300 | $27.20 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 100 | $27.20 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 200 | $27.20 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 16 | $27.20 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 200 | $27.20 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 140 | $27.20 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 2 | $27.20 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 29 | $27.20 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 70 | $27.20 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Unknown* | 200 | $27.195 | Automatic Execution |
15:19:22 - 06-Feb-26 |
| Unknown* | 100 | $27.195 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Unknown* | 2 | $27.195 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Unknown* | 6 | $27.195 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Unknown* | 9 | $27.195 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Unknown* | 200 | $27.195 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Unknown* | 200 | $27.195 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Unknown* | 1 | $27.195 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Unknown* | 1 | $27.195 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Unknown* | 1 | $27.195 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Unknown* | 9 | $27.195 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 1 | $27.20 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Unknown* | 200 | $27.195 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Unknown* | 458 | $27.195 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Unknown* | 229 | $27.195 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 1,377 | $27.20 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 1 | $27.20 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 3,000 | $27.20 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 2 | $27.20 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 11 | $27.20 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Unknown* | 1 | $27.205 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Unknown* | 3 | $27.205 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Unknown* | 2 | $27.205 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Unknown* | 1 | $27.205 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Unknown* | 400 | $27.205 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Unknown* | 100 | $27.205 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Unknown* | 200 | $27.205 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Unknown* | 1 | $27.205 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Unknown* | 1 | $27.205 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Unknown* | 7 | $27.205 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 4 | $27.21 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Unknown* | 906 | $27.215 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 2 | $27.21 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 4 | $27.21 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 400 | $27.21 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 300 | $27.21 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 400 | $27.21 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 200 | $27.21 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 1 | $27.21 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 200 | $27.21 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 3,150 | $27.21 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 1,153 | $27.22 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 1,740 | $27.22 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 1 | $27.22 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 74 | $27.22 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 189 | $27.22 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 332 | $27.22 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 7 | $27.22 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 3 | $27.22 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 1 | $27.22 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 300 | $27.22 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 1 | $27.22 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Unknown* | 30 | $27.225 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 10 | $27.22 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 2 | $27.23 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Unknown* | 1 | $27.225 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Unknown* | 1 | $27.225 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Unknown* | 200 | $27.225 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Unknown* | 1 | $27.225 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Unknown* | 1 | $27.225 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Sell* | 169 | $27.22 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Buy* | 2 | $27.315 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 2 | $27.315 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 2 | $27.315 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 1 | $27.315 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 2 | $27.315 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 1 | $27.315 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 2,998 | $27.315 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Buy* | 100 | $27.315 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $27.315 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 100 | $27.315 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 402 | $27.315 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 2,998 | $27.315 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Unknown* | 55 | $27.31 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 8 | $27.31 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 1 | $27.31 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 300 | $27.31 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 600 | $27.31 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 500 | $27.31 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 299 | $27.31 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 1 | $27.31 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 1 | $27.31 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 200 | $27.31 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 2 | $27.31 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 400 | $27.31 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 700 | $27.31 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 56 | $27.31 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 11 | $27.31 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Buy* | 900 | $27.315 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 1,000 | $27.315 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 4 | $27.31 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 600 | $27.31 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 400 | $27.31 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 20 | $27.31 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 150 | $27.31 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 2 | $27.31 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Unknown* | 100 | $27.305 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 200 | $27.31 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 1 | $27.31 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 12 | $27.31 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 15 | $27.31 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 3 | $27.31 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 200 | $27.31 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 1 | $27.31 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 600 | $27.31 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 4,085 | $27.31 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 200 | $27.31 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 200 | $27.31 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 25 | $27.31 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Unknown* | 500 | $27.305 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 700 | $27.30 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 400 | $27.30 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 24 | $27.30 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 300 | $27.30 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 400 | $27.30 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Unknown* | 40 | $27.295 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Unknown* | 60 | $27.295 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 57 | $27.30 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 300 | $27.30 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 1 | $27.30 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 60 | $27.30 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 1 | $27.30 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 335 | $27.30 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 1 | $27.30 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 64 | $27.30 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 253 | $27.30 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 15 | $27.30 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 1 | $27.30 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 6 | $27.30 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 1 | $27.30 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 394 | $27.30 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 300 | $27.30 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Sell* | 400 | $27.30 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 100 | $27.30 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 75 | $27.30 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 300 | $27.30 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 600 | $27.30 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 394 | $27.30 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 300 | $27.30 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 399 | $27.30 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 1 | $27.30 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 500 | $27.30 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 200 | $27.30 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 99 | $27.30 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 1 | $27.30 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 100 | $27.30 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 700 | $27.30 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 100 | $27.30 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 700 | $27.30 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 1,000 | $27.30 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 200 | $27.30 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Buy* | 47 | $27.30 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Buy* | 53 | $27.30 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Buy* | 1 | $27.30 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Buy* | 1 | $27.30 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Buy* | 16 | $27.30 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Buy* | 1 | $27.30 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Buy* | 1 | $27.30 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Buy* | 158 | $27.30 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Buy* | 200 | $27.30 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Buy* | 342 | $27.30 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Buy* | 1,345 | $27.30 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Buy* | 299 | $27.30 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Buy* | 56 | $27.30 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Buy* | 1 | $27.30 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Buy* | 1 | $27.30 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Unknown* | 400 | $27.295 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Unknown* | 299 | $27.295 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Unknown* | 1,243 | $27.295 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 200 | $27.30 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 100 | $27.30 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 25 | $27.30 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 100 | $27.30 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 117 | $27.30 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 65 | $27.30 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 70 | $27.30 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 500 | $27.30 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 100 | $27.30 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 100 | $27.30 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 400 | $27.30 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 95 | $27.30 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Unknown* | 100 | $27.305 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Sell* | 1 | $27.30 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Unknown* | 258 | $27.305 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Unknown* | 1,542 | $27.305 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Unknown* | 1,420 | $27.305 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Unknown* | 373 | $27.305 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 1 | $27.30 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 2,001 | $27.30 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Unknown* | 1,499 | $27.305 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Unknown* | 900 | $27.305 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Unknown* | 600 | $27.305 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 1 | $27.31 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 1 | $27.31 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 10 | $27.31 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 700 | $27.31 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 1 | $27.31 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 150 | $27.31 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Unknown* | 51 | $27.305 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 75 | $27.31 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 342 | $27.31 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 200 | $27.31 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 300 | $27.31 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 1 | $27.31 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 245 | $27.31 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 55 | $27.31 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Unknown* | 501 | $27.305 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Unknown* | 500 | $27.305 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Unknown* | 500 | $27.305 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Unknown* | 900 | $27.305 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Unknown* | 100 | $27.305 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Unknown* | 1 | $27.305 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Unknown* | 1 | $27.305 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 70 | $27.31 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 200 | $27.31 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Unknown* | 1,080 | $27.305 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Unknown* | 600 | $27.305 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Unknown* | 665 | $27.305 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Unknown* | 1,542 | $27.305 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Unknown* | 1 | $27.305 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Unknown* | 1,196 | $27.305 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Unknown* | 280 | $27.305 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Unknown* | 100 | $27.305 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Unknown* | 1,300 | $27.305 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Unknown* | 439 | $27.305 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 2 | $27.31 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Unknown* | 1 | $27.305 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Unknown* | 1,542 | $27.305 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Unknown* | 300 | $27.31 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 200 | $27.31 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 338 | $27.31 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 300 | $27.31 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 400 | $27.31 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 754 | $27.31 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 100 | $27.31 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 700 | $27.31 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 107 | $27.31 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 199 | $27.31 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 100 | $27.31 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 100 | $27.31 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 307 | $27.31 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 339 | $27.31 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 300 | $27.31 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 300 | $27.31 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 1,554 | $27.31 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 100 | $27.31 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 1 | $27.31 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 399 | $27.31 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 1 | $27.31 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Buy* | 200 | $27.315 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Sell* | 100 | $27.31 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Sell* | 1 | $27.31 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Sell* | 1 | $27.31 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 2 | $27.31 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 1 | $27.31 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 1 | $27.31 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 96 | $27.31 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 4 | $27.31 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 500 | $27.31 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 1,000 | $27.31 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Unknown* | 50 | $27.305 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Unknown* | 589 | $27.305 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 96 | $27.31 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Buy* | 4 | $27.31 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Unknown* | 300 | $27.305 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Unknown* | 200 | $27.305 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Unknown* | 251 | $27.305 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Unknown* | 30 | $27.305 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Unknown* | 10 | $27.305 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Unknown* | 400 | $27.305 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Unknown* | 1,499 | $27.305 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Unknown* | 293 | $27.305 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Unknown* | 30 | $27.305 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Unknown* | 10 | $27.305 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 1 | $27.31 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 1 | $27.31 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 1,310 | $27.31 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 272 | $27.31 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 1 | $27.31 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 1 | $27.31 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Buy* | 1 | $27.31 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Buy* | 4,618 | $27.31 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Buy* | 850 | $27.31 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Buy* | 14 | $27.31 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Unknown* | 100 | $27.305 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Unknown* | 100 | $27.305 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Unknown* | 100 | $27.305 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Unknown* | 100 | $27.305 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Unknown* | 1,205 | $27.305 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Unknown* | 100 | $27.305 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Unknown* | 100 | $27.305 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Unknown* | 100 | $27.305 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Buy* | 31 | $27.31 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 1 | $27.31 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 1 | $27.31 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 1 | $27.31 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 10 | $27.31 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 1 | $27.31 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 4 | $27.31 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 9 | $27.31 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 300 | $27.31 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 7 | $27.31 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 15 | $27.31 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 7 | $27.31 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 800 | $27.31 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 200 | $27.31 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 5 | $27.31 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 45 | $27.31 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 1 | $27.31 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 1 | $27.31 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 10 | $27.31 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 200 | $27.31 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 250 | $27.31 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 40 | $27.31 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 1 | $27.31 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 1 | $27.31 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 450 | $27.31 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 1 | $27.31 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Unknown* | 99 | $27.305 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Unknown* | 165 | $27.305 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Unknown* | 66 | $27.305 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Unknown* | 99 | $27.305 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Unknown* | 165 | $27.305 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Unknown* | 1 | $27.305 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Unknown* | 1 | $27.305 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Sell* | 100 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Unknown* | 65 | $27.305 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Unknown* | 99 | $27.305 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 3 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 400 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 400 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 5,700 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 599 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 1 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 50 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 4 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 89 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 11 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 48 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 9 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 1 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 50 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 1,500 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 200 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 1,000 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 387 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 4 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 10 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 300 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 600 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 200 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 2,000 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 20 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 13 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 1 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 600 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 1 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 50 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 1 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 590 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 200 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 10 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 1 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 300 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 180 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 20 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 15 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 200 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 3 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 9 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 5 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 1 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 10 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 300 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 5 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 120 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 500 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 146 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 1 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 30 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 1 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 900 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 170 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 200 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 200 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 400 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 200 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 4 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 200 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 700 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 400 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 15 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 1 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 1,000 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 200 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 2 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 1 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 3 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 3 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 1 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 10 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 30 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 1 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 50 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 15 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 30 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 20 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 50 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 99 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 500 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 183 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 450 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 200 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 99 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 700 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 600 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 1 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 50 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 1,100 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 35 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 500 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 1 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 105 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 10 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 25 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 500 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 10 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 2,000 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 20 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 10 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 50 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 350 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 200 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 1 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 2 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 2 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 300 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 117 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 500 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 78 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 200 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 200 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 3,019 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 699 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 2 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 200 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 1 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 20 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 200 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 10 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 1,500 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 105 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 370 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 13 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 10 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 50 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 1 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 1,000 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 20 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 1,000 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 1 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 19 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 9 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 200 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 9 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 500 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 700 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 150 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 200 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 1 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 50 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 899 | $27.30 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 1 | $27.30 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Buy* | 1 | $27.30 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Buy* | 300 | $27.30 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Buy* | 200 | $27.30 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Unknown* | 100 | $27.295 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Unknown* | 51 | $27.295 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Unknown* | 100 | $27.295 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Unknown* | 1,202 | $27.295 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Unknown* | 200 | $27.295 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Unknown* | 433 | $27.295 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Unknown* | 100 | $27.29 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 2,600 | $27.29 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 200 | $27.29 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 1 | $27.29 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 30 | $27.29 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 34 | $27.29 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 29 | $27.29 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Unknown* | 1,670 | $27.285 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Unknown* | 1,670 | $27.285 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Unknown* | 1,670 | $27.285 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Buy* | 94 | $27.29 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 25 | $27.28 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Unknown* | 200 | $27.285 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 1 | $27.29 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Buy* | 1 | $27.29 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Unknown* | 2 | $27.285 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Buy* | 1 | $27.29 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Unknown* | 4 | $27.285 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Buy* | 1 | $27.29 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Buy* | 1 | $27.29 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 1 | $27.29 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 1 | $27.29 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Buy* | 1 | $27.29 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Buy* | 200 | $27.29 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Unknown* | 495 | $27.285 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Buy* | 1 | $27.29 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 121 | $27.29 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 1 | $27.29 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 18 | $27.29 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 1 | $27.29 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 1 | $27.29 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 200 | $27.29 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 200 | $27.29 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 10 | $27.29 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Unknown* | 100 | $27.285 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Unknown* | 377 | $27.285 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Buy* | 1 | $27.29 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Unknown* | 100 | $27.285 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Unknown* | 60 | $27.28 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Unknown* | 200 | $27.28 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Unknown* | 140 | $27.28 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 75 | $27.28 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 19 | $27.28 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 1 | $27.28 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 56 | $27.28 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 200 | $27.27 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 200 | $27.27 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 900 | $27.27 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 438 | $27.27 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 400 | $27.27 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 75 | $27.27 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 300 | $27.27 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 200 | $27.27 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 300 | $27.27 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 44 | $27.28 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Unknown* | 100 | $27.275 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Unknown* | 100 | $27.275 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Unknown* | 100 | $27.275 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Unknown* | 100 | $27.275 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Unknown* | 1 | $27.275 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 100 | $27.275 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 1 | $27.27 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Buy* | 1 | $27.27 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Buy* | 5 | $27.27 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Buy* | 78 | $27.27 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Buy* | 900 | $27.27 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Buy* | 200 | $27.27 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Unknown* | 100 | $27.265 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 1 | $27.26 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Unknown* | 1,542 | $27.265 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Unknown* | 384 | $27.265 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Unknown* | 1,286 | $27.265 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Unknown* | 305 | $27.265 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Unknown* | 1,542 | $27.265 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Unknown* | 1,670 | $27.265 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Unknown* | 1,787 | $27.265 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Unknown* | 1,670 | $27.265 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Unknown* | 1,286 | $27.265 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Unknown* | 100 | $27.26 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 20 | $27.26 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 900 | $27.26 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 9 | $27.26 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 691 | $27.26 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 120 | $27.26 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 200 | $27.26 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 899 | $27.26 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 1 | $27.26 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 90 | $27.26 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 200 | $27.26 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 20 | $27.26 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 399 | $27.26 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 1 | $27.26 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 100 | $27.255 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 100 | $27.255 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 1,000 | $27.255 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 1,452 | $27.255 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 379 | $27.25 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 75 | $27.25 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 799 | $27.25 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 1 | $27.25 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 86 | $27.25 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 22 | $27.25 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 178 | $27.25 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 1 | $27.25 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 329 | $27.25 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 50 | $27.25 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 401 | $27.25 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 200 | $27.25 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 197 | $27.25 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 771 | $27.25 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 99 | $27.25 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 900 | $27.25 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 365 | $27.25 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 400 | $27.25 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 200 | $27.25 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 120 | $27.25 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 75 | $27.25 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 900 | $27.25 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 199 | $27.25 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 400 | $27.25 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 358 | $27.25 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 400 | $27.25 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 75 | $27.25 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 75 | $27.25 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 300 | $27.25 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 200 | $27.25 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 99 | $27.25 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Unknown* | 1 | $27.265 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 300 | $27.26 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 189 | $27.25 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 3 | $27.25 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 3 | $27.25 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 200 | $27.25 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 600 | $27.25 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 90 | $27.25 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 1 | $27.25 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 255 | $27.25 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Unknown* | 1 | $27.265 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Unknown* | 1,188 | $27.265 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Unknown* | 1,542 | $27.265 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 15 | $27.25 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 1,400 | $27.26 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 900 | $27.26 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 300 | $27.26 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 296 | $27.26 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 4 | $27.26 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Unknown* | 1,102 | $27.265 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 6 | $27.26 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Sell* | 1,030 | $27.26 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Sell* | 20 | $27.26 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Sell* | 20 | $27.26 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Sell* | 400 | $27.26 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Sell* | 50 | $27.26 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Unknown* | 6 | $27.265 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Sell* | 250 | $27.26 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Sell* | 200 | $27.26 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Sell* | 50 | $27.26 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Sell* | 80 | $27.26 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Sell* | 400 | $27.27 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Sell* | 10 | $27.27 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Sell* | 273 | $27.27 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Sell* | 279 | $27.27 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Sell* | 200 | $27.27 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Sell* | 126 | $27.27 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Sell* | 300 | $27.27 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Sell* | 200 | $27.27 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 50 | $27.28 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 1 | $27.28 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Unknown* | 300 | $27.28 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Unknown* | 4 | $27.28 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 1 | $27.29 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Unknown* | 100 | $27.28 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Unknown* | 15 | $27.28 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Unknown* | 100 | $27.28 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Unknown* | 7 | $27.28 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Unknown* | 1 | $27.28 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Unknown* | 100 | $27.28 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Unknown* | 200 | $27.28 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Unknown* | 100 | $27.28 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Unknown* | 200 | $27.28 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Unknown* | 100 | $27.28 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Unknown* | 1 | $27.28 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Unknown* | 1 | $27.28 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Unknown* | 6 | $27.28 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Unknown* | 58 | $27.28 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 9 | $27.28 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 75 | $27.28 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 400 | $27.28 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 50 | $27.28 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 199 | $27.28 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 72 | $27.28 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 300 | $27.28 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 1 | $27.28 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 400 | $27.28 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 75 | $27.28 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 120 | $27.28 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 50 | $27.28 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 20 | $27.28 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 172 | $27.28 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Unknown* | 100 | $27.29 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Unknown* | 100 | $27.29 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Unknown* | 100 | $27.29 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 96 | $27.29 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 68 | $27.29 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Unknown* | 1,670 | $27.295 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 200 | $27.29 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 28 | $27.29 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 300 | $27.29 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Unknown* | 944 | $27.295 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Unknown* | 1,542 | $27.295 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Unknown* | 100 | $27.295 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Unknown* | 25 | $27.295 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Unknown* | 12 | $27.295 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Unknown* | 100 | $27.295 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Unknown* | 100 | $27.29 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 4 | $27.29 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 154 | $27.29 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 20 | $27.29 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 1 | $27.29 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 1,846 | $27.29 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 200 | $27.29 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 200 | $27.29 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 810 | $27.29 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 4 | $27.29 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 55 | $27.29 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 900 | $27.29 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 200 | $27.29 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 1 | $27.29 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 4 | $27.29 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 400 | $27.29 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 1 | $27.29 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 4 | $27.29 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 4 | $27.29 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 3 | $27.29 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 1 | $27.29 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 2 | $27.29 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 19 | $27.29 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 1 | $27.29 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 1 | $27.29 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 180 | $27.29 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 700 | $27.29 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 4 | $27.29 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 90 | $27.29 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 200 | $27.29 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 3 | $27.29 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 1 | $27.29 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 12 | $27.29 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 12 | $27.29 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 400 | $27.29 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 95 | $27.29 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 1 | $27.29 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 2 | $27.29 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 302 | $27.29 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 498 | $27.29 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 1 | $27.29 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 1 | $27.29 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 1 | $27.29 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 297 | $27.29 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 10 | $27.29 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 239 | $27.29 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 1 | $27.29 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 2 | $27.28 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 10 | $27.28 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Sell* | 1 | $27.28 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 99 | $27.28 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Unknown* | 1 | $27.285 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Unknown* | 10 | $27.285 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 1 | $27.28 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Sell* | 1 | $27.28 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Sell* | 20 | $27.28 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Sell* | 80 | $27.28 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Sell* | 1 | $27.28 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Sell* | 2,947 | $27.28 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Unknown* | 2,284 | $27.285 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Unknown* | 240 | $27.285 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Sell* | 4,878 | $27.28 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Unknown* | 616 | $27.285 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Unknown* | 1,499 | $27.285 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Unknown* | 100 | $27.285 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Unknown* | 312 | $27.285 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Unknown* | 2,848 | $27.285 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Unknown* | 150 | $27.285 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 2 | $27.29 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 8 | $27.29 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 100 | $27.245 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 6 | $27.24 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 3 | $27.25 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 19 | $27.25 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 8 | $27.25 | Automatic Execution |
14:28:32 - 06-Feb-26 |
| Buy* | 22 | $27.25 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 119 | $27.25 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 300 | $27.25 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 300 | $27.245 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 1 | $27.25 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 47 | $27.25 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 40 | $27.25 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 58 | $27.25 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 1 | $27.25 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 1 | $27.25 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 41 | $27.25 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 48 | $27.25 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 1 | $27.25 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 1 | $27.25 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 900 | $27.255 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 600 | $27.255 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 1 | $27.25 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 9 | $27.25 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 30 | $27.26 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 1 | $27.26 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 1 | $27.26 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 198 | $27.26 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 59 | $27.26 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 600 | $27.255 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 1,199 | $27.255 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 1,000 | $27.255 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 1 | $27.26 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 300 | $27.26 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 300 | $27.26 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 59 | $27.26 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 300 | $27.26 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 50 | $27.26 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 23 | $27.26 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 177 | $27.26 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Unknown* | 1,000 | $27.265 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Unknown* | 1,199 | $27.265 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Unknown* | 900 | $27.265 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Unknown* | 5 | $27.265 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 1 | $27.27 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Buy* | 1 | $27.27 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Buy* | 6 | $27.27 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Unknown* | 100 | $27.265 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Unknown* | 100 | $27.265 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Unknown* | 100 | $27.265 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Unknown* | 300 | $27.265 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Unknown* | 100 | $27.265 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Unknown* | 100 | $27.265 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Unknown* | 1 | $27.265 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Unknown* | 160 | $27.265 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Unknown* | 1,040 | $27.265 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Unknown* | 159 | $27.265 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Unknown* | 557 | $27.265 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Unknown* | 59 | $27.265 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 19 | $27.26 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 3 | $27.26 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 20 | $27.26 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 50 | $27.26 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 4 | $27.26 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 3 | $27.26 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 200 | $27.26 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 25 | $27.26 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 10 | $27.26 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 3 | $27.26 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 500 | $27.26 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 4,000 | $27.26 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 3 | $27.25 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Sell* | 75 | $27.25 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Sell* | 1 | $27.25 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Sell* | 1 | $27.25 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Sell* | 90 | $27.25 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Sell* | 50 | $27.25 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Sell* | 99 | $27.25 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Sell* | 1 | $27.25 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Sell* | 100 | $27.255 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Sell* | 81 | $27.255 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Buy* | 2 | $27.25 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 69 | $27.25 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 300 | $27.25 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 49 | $27.25 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 196 | $27.25 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 500 | $27.25 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 200 | $27.25 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 196 | $27.25 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Unknown* | 190 | $27.25 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Unknown* | 200 | $27.25 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Unknown* | 100 | $27.25 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Unknown* | 300 | $27.25 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Unknown* | 100 | $27.25 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 4 | $27.25 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 56 | $27.25 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 200 | $27.25 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 310 | $27.25 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 7 | $27.25 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 1 | $27.25 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 6 | $27.25 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 2 | $27.25 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 300 | $27.25 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 118 | $27.25 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 1 | $27.25 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 1 | $27.25 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 1 | $27.25 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 1 | $27.25 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 400 | $27.25 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 92 | $27.25 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 1 | $27.25 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 7 | $27.25 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 10 | $27.255 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 400 | $27.255 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Sell* | 100 | $27.255 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Buy* | 88 | $27.25 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 12 | $27.25 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 88 | $27.25 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 11 | $27.25 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 23 | $27.25 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 65 | $27.25 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 16 | $27.25 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 18 | $27.25 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 4 | $27.25 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 78 | $27.25 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 7 | $27.25 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 9 | $27.25 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 7 | $27.25 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 303 | $27.25 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 1,184 | $27.245 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 616 | $27.245 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 21 | $27.25 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 9 | $27.25 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 7 | $27.25 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 5 | $27.25 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 3 | $27.25 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 2 | $27.25 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 150 | $27.25 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 25 | $27.25 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 864 | $27.25 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 1,500 | $27.25 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 3 | $27.25 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 67 | $27.25 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 1,984 | $27.25 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 519 | $27.25 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 500 | $27.25 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 80 | $27.25 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 4,000 | $27.25 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 2,000 | $27.25 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 5 | $27.25 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 50 | $27.25 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 200 | $27.25 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 1,000 | $27.25 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 100 | $27.245 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 1 | $27.24 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Sell* | 100 | $27.24 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Sell* | 100 | $27.24 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Sell* | 1 | $27.24 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Unknown* | 100 | $27.24 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Unknown* | 14 | $27.24 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Unknown* | 20 | $27.24 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Buy* | 21 | $27.24 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Buy* | 300 | $27.24 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Buy* | 9 | $27.24 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Buy* | 21 | $27.24 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Unknown* | 8 | $27.235 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Unknown* | 100 | $27.235 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Unknown* | 300 | $27.235 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 79 | $27.23 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 50 | $27.23 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 77 | $27.23 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 50 | $27.23 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 75 | $27.23 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 700 | $27.23 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 1,500 | $27.23 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 500 | $27.23 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 1 | $27.23 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 500 | $27.23 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 29 | $27.23 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 7,000 | $27.23 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 1,052 | $27.23 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 75 | $27.23 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 400 | $27.23 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 1 | $27.23 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 51 | $27.23 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Unknown* | 700 | $27.225 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 500 | $27.23 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 183 | $27.23 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 4 | $27.22 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 3 | $27.22 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 3 | $27.22 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Unknown* | 100 | $27.225 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Buy* | 20 | $27.23 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Unknown* | 400 | $27.225 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Unknown* | 100 | $27.225 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Unknown* | 100 | $27.225 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Unknown* | 100 | $27.225 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Unknown* | 42 | $27.225 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Unknown* | 1,199 | $27.225 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Buy* | 1 | $27.23 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $27.23 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $27.23 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $27.23 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $27.23 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 3 | $27.23 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 2 | $27.23 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $27.23 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $27.23 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 2 | $27.23 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 2 | $27.23 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Unknown* | 469 | $27.225 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Unknown* | 616 | $27.225 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Unknown* | 300 | $27.225 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Unknown* | 616 | $27.225 | Automatic Execution |
14:24:32 - 06-Feb-26 |
| Unknown* | 987 | $27.225 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Unknown* | 109 | $27.225 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Unknown* | 100 | $27.225 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Unknown* | 91 | $27.225 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Unknown* | 109 | $27.225 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Unknown* | 100 | $27.225 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Unknown* | 616 | $27.225 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Unknown* | 199 | $27.225 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Unknown* | 1 | $27.225 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Unknown* | 100 | $27.225 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Unknown* | 47 | $27.225 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Unknown* | 221 | $27.225 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Unknown* | 616 | $27.225 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Unknown* | 509 | $27.225 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Unknown* | 107 | $27.225 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Buy* | 1 | $27.23 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 2 | $27.23 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Unknown* | 33 | $27.225 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 38 | $27.23 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 1 | $27.23 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 1 | $27.23 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 1 | $27.23 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 2 | $27.23 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Unknown* | 100 | $27.225 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Unknown* | 100 | $27.225 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Unknown* | 100 | $27.225 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 3 | $27.22 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 7 | $27.22 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 6 | $27.22 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Unknown* | 100 | $27.225 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Unknown* | 100 | $27.225 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 600 | $27.23 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 200 | $27.23 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 200 | $27.23 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 29 | $27.23 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 9 | $27.23 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 2 | $27.23 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Unknown* | 100 | $27.235 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Unknown* | 1 | $27.235 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Unknown* | 616 | $27.235 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Unknown* | 616 | $27.235 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Unknown* | 616 | $27.235 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Unknown* | 616 | $27.235 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Unknown* | 616 | $27.235 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Unknown* | 100 | $27.235 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 4 | $27.23 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $27.23 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 70 | $27.23 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $27.23 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $27.23 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 7 | $27.23 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 43 | $27.23 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $27.23 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $27.23 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 5 | $27.23 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $27.23 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $27.23 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 199 | $27.23 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 295 | $27.23 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 2 | $27.23 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $27.23 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 2 | $27.23 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 159 | $27.225 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Unknown* | 616 | $27.225 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Unknown* | 100 | $27.225 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Buy* | 2 | $27.23 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Buy* | 1 | $27.23 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Unknown* | 1,601 | $27.225 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Unknown* | 1,199 | $27.225 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 300 | $27.22 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 300 | $27.23 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 96 | $27.23 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 200 | $27.23 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Unknown* | 1 | $27.235 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Buy* | 23 | $27.23 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Buy* | 1 | $27.23 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Buy* | 1 | $27.23 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Buy* | 1 | $27.23 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Buy* | 199 | $27.23 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Buy* | 1 | $27.23 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 94 | $27.23 | Automatic Execution |
14:17:33 - 06-Feb-26 |
| Buy* | 6 | $27.23 | Automatic Execution |
14:17:33 - 06-Feb-26 |
| Buy* | 55 | $27.23 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Unknown* | 100 | $27.23 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 200 | $27.23 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 199 | $27.23 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 5 | $27.23 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 200 | $27.23 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Unknown* | 1 | $27.235 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Unknown* | 1,630 | $27.235 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Unknown* | 1 | $27.235 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Unknown* | 1,214 | $27.235 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 1 | $27.23 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Unknown* | 1,630 | $27.235 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 1 | $27.245 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 1 | $27.245 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 30 | $27.24 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 77 | $27.24 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 1 | $27.24 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 2 | $27.24 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 100 | $27.24 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 298 | $27.24 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 1 | $27.24 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 69 | $27.24 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 27 | $27.24 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 4 | $27.24 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 1 | $27.24 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Unknown* | 100 | $27.235 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Unknown* | 100 | $27.235 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Unknown* | 1 | $27.235 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Unknown* | 1 | $27.235 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Unknown* | 1 | $27.235 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Unknown* | 1 | $27.235 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 1 | $27.24 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 50 | $27.23 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 100 | $27.24 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 34 | $27.24 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 1 | $27.24 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 1 | $27.24 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 1 | $27.24 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 1 | $27.24 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 100 | $27.24 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 148 | $27.24 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 50 | $27.24 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 1 | $27.24 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 1 | $27.24 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 200 | $27.24 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Buy* | 1 | $27.245 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 14 | $27.24 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 300 | $27.24 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 186 | $27.24 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 1 | $27.24 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 13 | $27.24 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 27 | $27.24 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 75 | $27.24 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 75 | $27.24 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 100 | $27.24 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 200 | $27.24 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Unknown* | 80 | $27.24 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Buy* | 1 | $27.24 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Buy* | 53 | $27.24 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Buy* | 3 | $27.24 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Buy* | 100 | $27.24 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Buy* | 100 | $27.24 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Buy* | 20 | $27.24 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Sell* | 200 | $27.20 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Buy* | 10 | $27.20 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Buy* | 200 | $27.20 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Buy* | 100 | $27.20 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Buy* | 100 | $27.20 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Buy* | 3 | $27.20 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Buy* | 200 | $27.20 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Buy* | 200 | $27.20 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Sell* | 94 | $27.19 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Sell* | 6 | $27.19 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Unknown* | 1,456 | $27.195 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Unknown* | 1,199 | $27.195 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 300 | $27.20 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 138 | $27.20 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 51 | $27.20 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 111 | $27.20 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 1 | $27.20 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 5 | $27.20 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 10 | $27.20 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Sell* | 308 | $27.20 | Automatic Execution |
13:59:39 - 06-Feb-26 |
| Unknown* | 2 | $27.205 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Unknown* | 13 | $27.205 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 1 | $27.21 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 1 | $27.21 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Unknown* | 1 | $27.205 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Unknown* | 28 | $27.205 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Unknown* | 155 | $27.205 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Unknown* | 100 | $27.205 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Unknown* | 140 | $27.205 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Unknown* | 10 | $27.205 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Sell* | 26 | $27.21 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Sell* | 92 | $27.21 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Sell* | 10 | $27.21 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Sell* | 300 | $27.21 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Sell* | 5 | $27.21 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Unknown* | 100 | $27.215 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Unknown* | 100 | $27.215 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Unknown* | 100 | $27.215 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Unknown* | 97 | $27.215 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Sell* | 8 | $27.21 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Buy* | 35 | $27.22 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Buy* | 1 | $27.22 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Unknown* | 100 | $27.215 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Unknown* | 99 | $27.215 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Unknown* | 66 | $27.215 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Unknown* | 33 | $27.215 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Unknown* | 66 | $27.215 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Unknown* | 66 | $27.215 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Unknown* | 165 | $27.215 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Unknown* | 165 | $27.215 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 100 | $27.21 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Buy* | 400 | $27.21 | Automatic Execution |
13:56:50 - 06-Feb-26 |
| Sell* | 300 | $27.21 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 300 | $27.21 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 36 | $27.21 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Unknown* | 1 | $27.21 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Unknown* | 1 | $27.21 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 200 | $27.21 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 300 | $27.21 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 300 | $27.21 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 100 | $27.21 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 200 | $27.21 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 80 | $27.21 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 51 | $27.21 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 100 | $27.21 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 44 | $27.21 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 1 | $27.21 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 36 | $27.21 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 188 | $27.21 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 44 | $27.21 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 1 | $27.21 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Unknown* | 1 | $27.215 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 154 | $27.21 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 90 | $27.21 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 33 | $27.21 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 39 | $27.21 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 18 | $27.21 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 500 | $27.21 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 100 | $27.21 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 500 | $27.21 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 1 | $27.21 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 100 | $27.21 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 100 | $27.21 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 57 | $27.21 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 5 | $27.21 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Unknown* | 1 | $27.21 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 13 | $27.21 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Unknown* | 100 | $27.215 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Unknown* | 1,496 | $27.215 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Unknown* | 616 | $27.215 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Sell* | 10 | $27.21 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 3 | $27.21 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 1 | $27.21 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 5 | $27.21 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 8 | $27.21 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 10 | $27.21 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 14 | $27.21 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 200 | $27.21 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Unknown* | 120 | $27.215 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Unknown* | 1,199 | $27.215 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Unknown* | 200 | $27.215 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Buy* | 49 | $27.22 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Buy* | 1 | $27.22 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Buy* | 11 | $27.22 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Buy* | 2 | $27.22 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Unknown* | 200 | $27.215 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Unknown* | 2 | $27.215 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Unknown* | 100 | $27.215 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Unknown* | 100 | $27.215 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Unknown* | 200 | $27.215 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Unknown* | 1 | $27.215 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Unknown* | 1 | $27.21 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 100 | $27.21 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 14 | $27.21 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 100 | $27.21 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 100 | $27.21 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 160 | $27.21 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 14 | $27.21 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 300 | $27.21 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 5 | $27.21 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Unknown* | 200 | $27.205 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Unknown* | 100 | $27.205 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Unknown* | 30 | $27.205 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Unknown* | 200 | $27.205 | Automatic Execution |
13:52:57 - 06-Feb-26 |
| Unknown* | 100 | $27.205 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 14 | $27.21 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 14 | $27.21 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 300 | $27.21 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 75 | $27.21 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 400 | $27.21 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 3 | $27.21 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 2 | $27.21 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 10 | $27.21 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 100 | $27.21 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 1 | $27.21 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 200 | $27.21 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 100 | $27.21 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 50 | $27.21 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 100 | $27.21 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 20 | $27.21 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 3 | $27.21 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 500 | $27.21 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 100 | $27.21 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 200 | $27.21 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 1 | $27.21 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 64 | $27.21 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 68 | $27.21 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 99 | $27.21 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Unknown* | 100 | $27.205 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Buy* | 3 | $27.21 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Unknown* | 1,100 | $27.205 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Unknown* | 100 | $27.205 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 100 | $27.20 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 200 | $27.20 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 100 | $27.20 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 17 | $27.20 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 3,000 | $27.20 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 100 | $27.20 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 55 | $27.20 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Unknown* | 1,600 | $27.195 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 30 | $27.20 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 1 | $27.20 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 300 | $27.20 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 75 | $27.20 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 1 | $27.20 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 1 | $27.20 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 1 | $27.20 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 8 | $27.20 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 400 | $27.20 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 25 | $27.20 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Unknown* | 100 | $27.205 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Unknown* | 100 | $27.205 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 13 | $27.20 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 87 | $27.20 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Unknown* | 48 | $27.205 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Unknown* | 52 | $27.205 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 5 | $27.21 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Unknown* | 100 | $27.205 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Buy* | 1 | $27.21 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Buy* | 1 | $27.21 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Buy* | 100 | $27.21 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Unknown* | 100 | $27.205 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Unknown* | 100 | $27.205 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Unknown* | 77 | $27.205 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Buy* | 1 | $27.21 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Buy* | 2 | $27.21 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Unknown* | 1 | $27.205 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Unknown* | 1 | $27.205 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Unknown* | 1 | $27.205 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Unknown* | 1 | $27.205 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 3 | $27.21 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Unknown* | 1 | $27.205 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Unknown* | 1 | $27.205 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Buy* | 1 | $27.21 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Unknown* | 1 | $27.205 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Unknown* | 48 | $27.205 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Unknown* | 52 | $27.205 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Unknown* | 100 | $27.205 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Unknown* | 1 | $27.205 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Unknown* | 1 | $27.205 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Unknown* | 463 | $27.205 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Buy* | 1 | $27.21 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Buy* | 1 | $27.21 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 1 | $27.21 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 1 | $27.21 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 231 | $27.21 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 100 | $27.21 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Sell* | 300 | $27.21 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Sell* | 84 | $27.21 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Sell* | 292 | $27.21 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Sell* | 15 | $27.21 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Unknown* | 400 | $27.21 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Unknown* | 300 | $27.21 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 120 | $27.21 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 100 | $27.21 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 100 | $27.21 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 50 | $27.21 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 100 | $27.21 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 1 | $27.21 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 3 | $27.21 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 100 | $27.21 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 150 | $27.21 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 1,300 | $27.21 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 200 | $27.21 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 2,000 | $27.21 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 1 | $27.21 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 50 | $27.21 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Unknown* | 100 | $27.205 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Unknown* | 16 | $27.205 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Unknown* | 1,000 | $27.205 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Unknown* | 600 | $27.205 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Unknown* | 900 | $27.205 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Unknown* | 700 | $27.205 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Unknown* | 1 | $27.205 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Unknown* | 1 | $27.205 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Buy* | 5 | $27.21 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Unknown* | 2 | $27.205 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Unknown* | 100 | $27.21 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Sell* | 400 | $27.21 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Sell* | 200 | $27.21 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Sell* | 1 | $27.21 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Sell* | 500 | $27.21 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Sell* | 400 | $27.21 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Sell* | 99 | $27.21 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Sell* | 1 | $27.21 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Sell* | 1 | $27.21 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Sell* | 1 | $27.21 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Sell* | 307 | $27.21 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Sell* | 60 | $27.21 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Sell* | 300 | $27.21 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Sell* | 200 | $27.21 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Sell* | 23 | $27.21 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Sell* | 200 | $27.21 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Sell* | 60 | $27.21 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Sell* | 200 | $27.21 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Sell* | 300 | $27.21 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Sell* | 300 | $27.21 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Sell* | 200 | $27.21 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Sell* | 150 | $27.21 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Sell* | 200 | $27.21 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Sell* | 400 | $27.21 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Sell* | 300 | $27.21 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Sell* | 200 | $27.21 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Sell* | 333 | $27.21 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Buy* | 100 | $27.21 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Buy* | 200 | $27.21 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Buy* | 300 | $27.21 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Buy* | 100 | $27.21 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Buy* | 78 | $27.21 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Buy* | 5 | $27.21 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Sell* | 200 | $27.20 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Unknown* | 73 | $27.205 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Sell* | 400 | $27.21 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 200 | $27.21 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 1 | $27.21 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 9 | $27.21 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 200 | $27.21 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 134 | $27.21 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 1 | $27.21 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 1 | $27.21 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 1 | $27.21 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 5 | $27.21 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 1 | $27.21 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Unknown* | 200 | $27.215 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Unknown* | 100 | $27.215 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Unknown* | 100 | $27.215 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Unknown* | 100 | $27.215 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Unknown* | 900 | $27.215 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Sell* | 1 | $27.21 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Sell* | 208 | $27.21 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Sell* | 99 | $27.21 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Sell* | 1 | $27.21 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Sell* | 1 | $27.21 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Buy* | 425 | $27.21 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Buy* | 100 | $27.21 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Buy* | 2 | $27.21 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Buy* | 424 | $27.21 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Buy* | 480 | $27.21 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Buy* | 300 | $27.21 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Buy* | 200 | $27.21 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Buy* | 174 | $27.21 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Buy* | 2 | $27.21 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Unknown* | 100 | $27.205 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Unknown* | 616 | $27.205 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Unknown* | 100 | $27.205 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Unknown* | 1 | $27.205 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Unknown* | 100 | $27.205 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Unknown* | 1 | $27.205 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Unknown* | 100 | $27.205 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Sell* | 82 | $27.21 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Sell* | 75 | $27.21 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Sell* | 600 | $27.21 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Sell* | 200 | $27.21 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Sell* | 33 | $27.21 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Sell* | 200 | $27.21 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Buy* | 5 | $27.21 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Buy* | 18 | $27.21 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Buy* | 7 | $27.21 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Buy* | 7 | $27.21 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Buy* | 220 | $27.21 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Buy* | 400 | $27.21 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Buy* | 50 | $27.21 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Buy* | 14 | $27.21 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Buy* | 85 | $27.21 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Unknown* | 200 | $27.20 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Unknown* | 20 | $27.20 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Unknown* | 100 | $27.20 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Unknown* | 100 | $27.20 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Unknown* | 300 | $27.20 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Unknown* | 100 | $27.20 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Unknown* | 100 | $27.20 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Unknown* | 100 | $27.20 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Unknown* | 4 | $27.20 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 100 | $27.20 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 82 | $27.20 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 25 | $27.20 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 12 | $27.20 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 2 | $27.20 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 8 | $27.20 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 6 | $27.20 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 59 | $27.20 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 1 | $27.20 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 28 | $27.20 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 100 | $27.20 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 100 | $27.20 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 66 | $27.20 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 1 | $27.20 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 1 | $27.20 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 46 | $27.20 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 1,000 | $27.20 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 11 | $27.20 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 919 | $27.20 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 1 | $27.20 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 100 | $27.20 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 6 | $27.20 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 999 | $27.20 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 200 | $27.20 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 281 | $27.20 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 5 | $27.20 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 10 | $27.20 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 49 | $27.20 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 1 | $27.20 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Unknown* | 7 | $27.195 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Unknown* | 1,500 | $27.195 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 1 | $27.20 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 379 | $27.20 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 5 | $27.20 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 200 | $27.20 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 5 | $27.20 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 400 | $27.20 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 25 | $27.20 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 100 | $27.20 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 745 | $27.20 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 200 | $27.20 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 3 | $27.20 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 48 | $27.20 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Unknown* | 1,490 | $27.195 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 100 | $27.20 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 100 | $27.20 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 2 | $27.20 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Unknown* | 100 | $27.195 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Buy* | 1 | $27.16 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Unknown* | 100 | $27.155 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Unknown* | 1 | $27.155 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Unknown* | 100 | $27.155 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Unknown* | 200 | $27.155 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 3 | $27.16 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 1 | $27.16 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Buy* | 1 | $27.16 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Buy* | 104 | $27.16 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Buy* | 96 | $27.16 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Buy* | 125 | $27.16 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Buy* | 75 | $27.16 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Buy* | 1 | $27.16 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Buy* | 3 | $27.16 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Buy* | 1,200 | $27.16 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Buy* | 97 | $27.16 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Buy* | 1 | $27.16 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Buy* | 1 | $27.16 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 1 | $27.16 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 52 | $27.16 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 200 | $27.16 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 1 | $27.16 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 1 | $27.16 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 48 | $27.16 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 1,900 | $27.16 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 51 | $27.16 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 701 | $27.16 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 3 | $27.16 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Unknown* | 3 | $27.155 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 1 | $27.16 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 1 | $27.16 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 1 | $27.16 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 675 | $27.16 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 1 | $27.16 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 405 | $27.16 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 1 | $27.16 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 689 | $27.16 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 73 | $27.16 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 899 | $27.16 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 1 | $27.16 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 1 | $27.16 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 89 | $27.16 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 249 | $27.16 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 101 | $27.16 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 99 | $27.16 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 52 | $27.16 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Buy* | 497 | $27.16 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Buy* | 1 | $27.16 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Buy* | 1 | $27.16 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Buy* | 1 | $27.16 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Unknown* | 1,140 | $27.155 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Unknown* | 1,570 | $27.155 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Unknown* | 1,570 | $27.155 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Unknown* | 1,570 | $27.155 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Unknown* | 1,570 | $27.155 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Unknown* | 1,570 | $27.155 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Unknown* | 1,570 | $27.155 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Unknown* | 1,570 | $27.155 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Unknown* | 1,000 | $27.155 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Unknown* | 2,000 | $27.155 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 6 | $27.15 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Buy* | 2 | $27.16 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 1 | $27.16 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Unknown* | 1,570 | $27.155 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Buy* | 4 | $27.16 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Buy* | 1 | $27.16 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Buy* | 1 | $27.16 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Buy* | 999 | $27.16 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Buy* | 1 | $27.16 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Unknown* | 430 | $27.155 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Unknown* | 1,570 | $27.155 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Buy* | 1 | $27.16 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Buy* | 400 | $27.16 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Unknown* | 1,570 | $27.155 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Buy* | 415 | $27.15 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Buy* | 1 | $27.15 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Buy* | 951 | $27.15 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Buy* | 17 | $27.15 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Buy* | 18 | $27.15 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Buy* | 1,410 | $27.15 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Buy* | 290 | $27.15 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Buy* | 2,000 | $27.15 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Buy* | 200 | $27.15 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Buy* | 72 | $27.15 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Buy* | 800 | $27.15 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Buy* | 50 | $27.15 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Buy* | 200 | $27.15 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Buy* | 1 | $27.15 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Buy* | 2 | $27.15 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 2 | $27.15 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Unknown* | 1,570 | $27.145 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Unknown* | 2,000 | $27.145 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Unknown* | 1,570 | $27.145 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Sell* | 6 | $27.14 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Sell* | 1,365 | $27.15 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Sell* | 200 | $27.15 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Sell* | 200 | $27.15 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Sell* | 75 | $27.15 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Sell* | 5 | $27.15 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Sell* | 200 | $27.15 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Buy* | 86 | $27.16 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Buy* | 54 | $27.16 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Buy* | 2 | $27.16 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Unknown* | 100 | $27.155 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 1 | $27.16 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Unknown* | 1 | $27.155 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Unknown* | 40 | $27.155 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Buy* | 26 | $27.16 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 7 | $27.16 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 900 | $27.16 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 100 | $27.16 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 13 | $27.16 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 300 | $27.16 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 400 | $27.16 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Unknown* | 3 | $27.165 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 100 | $27.16 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Sell* | 39 | $27.16 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Unknown* | 146 | $27.16 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 76 | $27.16 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 200 | $27.16 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 1 | $27.16 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 100 | $27.16 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 900 | $27.16 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Unknown* | 3 | $27.155 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 9 | $27.16 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 1 | $27.15 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 153 | $27.15 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 300 | $27.15 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 15 | $27.15 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 12 | $27.15 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 200 | $27.15 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 11 | $27.15 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $27.15 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 377 | $27.15 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $27.15 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 18 | $27.15 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 120 | $27.15 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 2 | $27.15 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $27.15 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 128 | $27.15 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 572 | $27.15 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 100 | $27.145 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1,570 | $27.145 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 33 | $27.145 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 1 | $27.14 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 65 | $27.14 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 100 | $27.14 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 1 | $27.14 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 100 | $27.14 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 100 | $27.14 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 100 | $27.14 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 30 | $27.14 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 110 | $27.14 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 100 | $27.14 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 100 | $27.14 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 100 | $27.14 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 3 | $27.14 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 51 | $27.14 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 3 | $27.14 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 100 | $27.14 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 1,140 | $27.135 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 430 | $27.135 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 1,570 | $27.135 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 9 | $27.14 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $27.14 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $27.14 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 200 | $27.14 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 20 | $27.14 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 200 | $27.14 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1,570 | $27.135 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1,570 | $27.135 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 4 | $27.13 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 200 | $27.13 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 4 | $27.13 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $27.13 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $27.13 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 10 | $27.13 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1,800 | $27.13 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1,000 | $27.13 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $27.13 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $27.13 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 71 | $27.13 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Sell* | 4 | $27.12 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 51 | $27.13 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 1 | $27.13 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Unknown* | 600 | $27.125 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Unknown* | 3 | $27.125 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Unknown* | 1 | $27.125 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Unknown* | 5 | $27.125 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Unknown* | 2 | $27.125 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Unknown* | 6 | $27.125 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Unknown* | 15 | $27.125 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Unknown* | 30 | $27.125 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Unknown* | 5 | $27.125 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Unknown* | 3 | $27.125 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Unknown* | 6 | $27.125 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Unknown* | 2 | $27.125 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Unknown* | 6 | $27.125 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 25 | $27.12 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Sell* | 75 | $27.12 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Sell* | 29 | $27.12 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 6 | $27.12 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Buy* | 19 | $27.12 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 1,800 | $27.12 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 3,648 | $27.12 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 1,852 | $27.12 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 81 | $27.12 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 6 | $27.12 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 300 | $27.115 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Buy* | 1 | $27.12 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 492 | $27.115 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Sell* | 4 | $27.12 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Sell* | 800 | $27.12 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Unknown* | 339 | $27.125 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Buy* | 11 | $27.12 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 97 | $27.12 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 1 | $27.12 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 1 | $27.12 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 113 | $27.12 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 200 | $27.12 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 500 | $27.12 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 800 | $27.12 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 1 | $27.12 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 1 | $27.12 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 300 | $27.12 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 9 | $27.13 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 100 | $27.135 | Automatic Execution |
13:19:06 - 06-Feb-26 |
| Buy* | 100 | $27.135 | Automatic Execution |
13:19:06 - 06-Feb-26 |
| Buy* | 93 | $27.135 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Buy* | 4 | $27.135 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 100 | $27.13 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 800 | $27.13 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 2 | $27.13 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 100 | $27.13 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 100 | $27.13 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 7 | $27.13 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 10 | $27.13 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 18 | $27.13 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 200 | $27.13 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 200 | $27.13 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 200 | $27.13 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Unknown* | 30 | $27.125 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 1,390 | $27.12 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 1 | $27.12 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 200 | $27.12 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 50 | $27.12 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 700 | $27.12 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 10 | $27.12 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 200 | $27.12 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 200 | $27.12 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 7,100 | $27.12 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 100 | $27.12 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 79 | $27.12 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 100 | $27.115 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Sell* | 76 | $27.115 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Unknown* | 75 | $27.12 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Sell* | 200 | $27.12 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Sell* | 1 | $27.12 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Sell* | 800 | $27.12 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Sell* | 200 | $27.12 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Unknown* | 500 | $27.125 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Unknown* | 1 | $27.125 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Unknown* | 10 | $27.125 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 415 | $27.12 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Unknown* | 415 | $27.125 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Unknown* | 1,560 | $27.125 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Buy* | 400 | $27.12 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Buy* | 149 | $27.12 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 200 | $27.12 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 500 | $27.12 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 1,276 | $27.12 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 9 | $27.12 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 1 | $27.12 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 75 | $27.12 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Sell* | 50 | $27.12 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Unknown* | 300 | $27.125 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Unknown* | 100 | $27.125 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Unknown* | 492 | $27.125 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Buy* | 1 | $27.13 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Buy* | 1 | $27.13 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Buy* | 1 | $27.13 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Buy* | 1,431 | $27.13 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Buy* | 100 | $27.13 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Buy* | 100 | $27.13 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Buy* | 100 | $27.13 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Buy* | 100 | $27.13 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Buy* | 75 | $27.13 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Buy* | 198 | $27.13 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Buy* | 1 | $27.13 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Buy* | 1 | $27.13 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Buy* | 799 | $27.12 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Buy* | 1 | $27.12 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Buy* | 1 | $27.12 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Buy* | 100 | $27.12 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Buy* | 10 | $27.12 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Buy* | 131 | $27.12 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Buy* | 90 | $27.12 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Buy* | 1 | $27.12 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Buy* | 1 | $27.12 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Buy* | 3 | $27.12 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Buy* | 1 | $27.12 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Sell* | 108 | $27.115 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Sell* | 192 | $27.115 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Sell* | 200 | $27.115 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Sell* | 100 | $27.115 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Sell* | 2 | $27.12 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 49 | $27.12 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Sell* | 6 | $27.12 | Automatic Execution |
13:17:25 - 06-Feb-26 |
| Unknown* | 100 | $27.125 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Unknown* | 100 | $27.125 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Unknown* | 100 | $27.125 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Unknown* | 100 | $27.125 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Unknown* | 200 | $27.125 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Unknown* | 200 | $27.125 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Unknown* | 200 | $27.125 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Unknown* | 200 | $27.125 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Unknown* | 2 | $27.125 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Unknown* | 1 | $27.125 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Unknown* | 6 | $27.125 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Unknown* | 6 | $27.125 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Unknown* | 226 | $27.125 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Unknown* | 959 | $27.125 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Unknown* | 1 | $27.125 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Sell* | 862 | $27.13 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Sell* | 800 | $27.13 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Sell* | 2 | $27.13 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Sell* | 10 | $27.13 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Sell* | 15 | $27.13 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Sell* | 200 | $27.13 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Sell* | 22 | $27.13 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Sell* | 35 | $27.13 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Sell* | 1 | $27.13 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Sell* | 364 | $27.13 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Sell* | 1 | $27.13 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Sell* | 182 | $27.13 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Sell* | 89 | $27.13 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Sell* | 100 | $27.13 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Sell* | 11 | $27.13 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Sell* | 1 | $27.13 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Sell* | 1 | $27.13 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Buy* | 100 | $27.135 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Sell* | 64 | $27.13 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Sell* | 4 | $27.13 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Sell* | 6 | $27.13 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Sell* | 50 | $27.13 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Buy* | 959 | $27.135 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 300 | $27.135 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 959 | $27.135 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 10 | $27.14 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 1 | $27.14 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 5 | $27.14 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 1,236 | $27.14 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $27.14 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $27.14 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 200 | $27.14 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 86 | $27.14 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Unknown* | 492 | $27.145 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Unknown* | 100 | $27.145 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Unknown* | 392 | $27.145 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Unknown* | 100 | $27.145 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Unknown* | 292 | $27.145 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Unknown* | 200 | $27.145 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Unknown* | 1 | $27.145 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Unknown* | 100 | $27.145 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Unknown* | 200 | $27.145 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Buy* | 1 | $27.15 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Sell* | 4 | $27.18 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Sell* | 400 | $27.18 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Sell* | 200 | $27.18 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Sell* | 5 | $27.18 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Sell* | 200 | $27.18 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Sell* | 100 | $27.18 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Buy* | 200 | $27.19 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 400 | $27.19 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 1 | $27.19 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 1 | $27.19 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 1 | $27.19 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 200 | $27.19 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 200 | $27.19 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 50 | $27.19 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 1,239 | $27.19 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Sell* | 9 | $27.19 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Unknown* | 14 | $27.195 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Unknown* | 100 | $27.195 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Unknown* | 200 | $27.195 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Unknown* | 20 | $27.195 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Unknown* | 66 | $27.195 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Unknown* | 1,460 | $27.19 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Unknown* | 100 | $27.19 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Unknown* | 1 | $27.19 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Unknown* | 1 | $27.19 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Buy* | 4,438 | $27.19 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Buy* | 100 | $27.19 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Buy* | 3,300 | $27.19 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Buy* | 500 | $27.19 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Buy* | 25 | $27.19 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Buy* | 100 | $27.19 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Buy* | 100 | $27.19 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Buy* | 27 | $27.19 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Buy* | 100 | $27.19 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Buy* | 100 | $27.19 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Buy* | 200 | $27.19 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Buy* | 100 | $27.19 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Buy* | 13 | $27.19 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Buy* | 400 | $27.19 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Sell* | 2 | $27.185 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 20 | $27.185 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 300 | $27.185 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Buy* | 400 | $27.19 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Sell* | 200 | $27.19 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Sell* | 500 | $27.19 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Sell* | 1 | $27.19 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Sell* | 8 | $27.19 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Unknown* | 1 | $27.195 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 200 | $27.19 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Sell* | 200 | $27.19 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Sell* | 200 | $27.19 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Sell* | 200 | $27.19 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Sell* | 200 | $27.19 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Unknown* | 33 | $27.195 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Unknown* | 33 | $27.195 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Unknown* | 165 | $27.195 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Unknown* | 165 | $27.195 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Unknown* | 165 | $27.195 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Unknown* | 165 | $27.195 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Unknown* | 165 | $27.195 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Unknown* | 164 | $27.195 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Unknown* | 150 | $27.195 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Unknown* | 15 | $27.195 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Unknown* | 165 | $27.195 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Unknown* | 165 | $27.195 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Unknown* | 165 | $27.195 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Unknown* | 165 | $27.195 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Unknown* | 165 | $27.195 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Unknown* | 119 | $27.195 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Unknown* | 46 | $27.195 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Unknown* | 165 | $27.195 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Unknown* | 165 | $27.195 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Unknown* | 165 | $27.195 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Unknown* | 165 | $27.195 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Unknown* | 165 | $27.195 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Unknown* | 164 | $27.195 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Unknown* | 165 | $27.195 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Unknown* | 165 | $27.195 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Unknown* | 165 | $27.195 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Unknown* | 1 | $27.195 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Unknown* | 1 | $27.195 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 400 | $27.20 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Unknown* | 1 | $27.205 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 1 | $27.20 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 500 | $27.20 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 1,100 | $27.20 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 534 | $27.20 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 400 | $27.20 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 23 | $27.20 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 1 | $27.20 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Unknown* | 1 | $27.205 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 176 | $27.20 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 13 | $27.20 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 39 | $27.20 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 200 | $27.20 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Unknown* | 33 | $27.205 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Unknown* | 627 | $27.205 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Unknown* | 300 | $27.20 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Unknown* | 1 | $27.20 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Unknown* | 200 | $27.20 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 200 | $27.20 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 2,200 | $27.20 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 3 | $27.20 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 100 | $27.20 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 8 | $27.20 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 500 | $27.20 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 21 | $27.20 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 149 | $27.20 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 1 | $27.20 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 210 | $27.20 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 50 | $27.20 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 3,300 | $27.20 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 5 | $27.20 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 1,100 | $27.20 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 200 | $27.20 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 100 | $27.20 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 300 | $27.20 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 15 | $27.20 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 64 | $27.20 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 54 | $27.20 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 1 | $27.20 | Automatic Execution |
12:54:21 - 06-Feb-26 |
| Unknown* | 400 | $27.19 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Unknown* | 200 | $27.19 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 100 | $27.19 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Buy* | 100 | $27.19 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Buy* | 1 | $27.19 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 54 | $27.19 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 500 | $27.19 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 200 | $27.19 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 7 | $27.19 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 300 | $27.19 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 500 | $27.19 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Unknown* | 1,530 | $27.195 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Unknown* | 1,530 | $27.195 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Unknown* | 100 | $27.19 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Unknown* | 10 | $27.19 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Buy* | 2,100 | $27.19 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Buy* | 25 | $27.19 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Buy* | 267 | $27.19 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Buy* | 4,033 | $27.19 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Buy* | 58 | $27.19 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Sell* | 200 | $27.19 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 500 | $27.19 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 1,900 | $27.19 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 200 | $27.19 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 10 | $27.19 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 500 | $27.19 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Unknown* | 1 | $27.195 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Unknown* | 1 | $27.195 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 100 | $27.19 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 175 | $27.19 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 100 | $27.19 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 2 | $27.19 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 4 | $27.19 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 1 | $27.19 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 100 | $27.19 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 400 | $27.19 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 22 | $27.19 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 99 | $27.19 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Sell* | 860 | $27.185 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Sell* | 1,530 | $27.185 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 1 | $27.19 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 1 | $27.19 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 1 | $27.185 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 31 | $27.18 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 100 | $27.185 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 492 | $27.185 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 100 | $27.185 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 100 | $27.185 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 1,060 | $27.185 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 2,000 | $27.185 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 1,530 | $27.185 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Unknown* | 4 | $27.18 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Unknown* | 48 | $27.18 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 1 | $27.18 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 1 | $27.18 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 100 | $27.18 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 9 | $27.18 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 1 | $27.18 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 1 | $27.18 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 189 | $27.18 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 11 | $27.18 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 200 | $27.18 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 400 | $27.18 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 1 | $27.18 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 1 | $27.18 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 11 | $27.18 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 500 | $27.18 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 200 | $27.18 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 100 | $27.18 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 411 | $27.18 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 399 | $27.18 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 1 | $27.18 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 1 | $27.18 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 22 | $27.18 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 100 | $27.18 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 200 | $27.18 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Unknown* | 100 | $27.18 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Unknown* | 60 | $27.18 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 30 | $27.18 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 4 | $27.18 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 49 | $27.18 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 4 | $27.18 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 36 | $27.18 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 500 | $27.18 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 51 | $27.18 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 1 | $27.18 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 1 | $27.18 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 1 | $27.18 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 150 | $27.18 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 50 | $27.18 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Unknown* | 100 | $27.175 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Unknown* | 400 | $27.175 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Unknown* | 1 | $27.175 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Unknown* | 260 | $27.175 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Unknown* | 400 | $27.175 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Unknown* | 259 | $27.175 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Unknown* | 400 | $27.175 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Unknown* | 260 | $27.175 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Unknown* | 400 | $27.175 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 100 | $27.17 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Unknown* | 100 | $27.175 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Unknown* | 400 | $27.175 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Unknown* | 46 | $27.175 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 100 | $27.17 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Unknown* | 100 | $27.175 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Unknown* | 1 | $27.175 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Unknown* | 1 | $27.175 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Unknown* | 2 | $27.17 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 100 | $27.17 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 500 | $27.17 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 300 | $27.17 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 78 | $27.17 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 75 | $27.17 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 100 | $27.17 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 115 | $27.17 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 285 | $27.17 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 400 | $27.17 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 100 | $27.17 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 75 | $27.17 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 100 | $27.17 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 200 | $27.17 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Unknown* | 1 | $27.17 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Unknown* | 1 | $27.17 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Unknown* | 400 | $27.17 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Unknown* | 200 | $27.17 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 100 | $27.17 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 400 | $27.17 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 10 | $27.16 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 100 | $27.16 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 9 | $27.16 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 7 | $27.16 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 5 | $27.16 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 302 | $27.16 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 100 | $27.16 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 50 | $27.16 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 400 | $27.16 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 4 | $27.16 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 1 | $27.16 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 1 | $27.15 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 81 | $27.15 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 143 | $27.15 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 1 | $27.15 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 500 | $27.15 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 22 | $27.15 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 10 | $27.15 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 500 | $27.15 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 1,000 | $27.15 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 300 | $27.15 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 2 | $27.15 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 2 | $27.15 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 19 | $27.15 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 1 | $27.15 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 73 | $27.14 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Unknown* | 100 | $27.14 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Unknown* | 100 | $27.14 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Unknown* | 200 | $27.14 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Unknown* | 168 | $27.14 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Unknown* | 32 | $27.14 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Unknown* | 778 | $27.14 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Unknown* | 1 | $27.14 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Unknown* | 1 | $27.14 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 100 | $27.14 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 30 | $27.14 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 5 | $27.14 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 51 | $27.14 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 5 | $27.14 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 4 | $27.14 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 1 | $27.14 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 1,530 | $27.135 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 720 | $27.14 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 1,530 | $27.135 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 1 | $27.13 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 3 | $27.135 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 40 | $27.13 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Sell* | 75 | $27.13 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Sell* | 200 | $27.13 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Sell* | 100 | $27.13 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Sell* | 300 | $27.13 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Sell* | 1 | $27.13 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Sell* | 78 | $27.13 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Sell* | 100 | $27.13 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Sell* | 129 | $27.13 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Sell* | 100 | $27.13 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Sell* | 577 | $27.13 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Sell* | 100 | $27.13 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Sell* | 300 | $27.13 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Sell* | 100 | $27.13 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Sell* | 1 | $27.13 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Sell* | 100 | $27.13 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Sell* | 99 | $27.13 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Sell* | 1 | $27.13 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Sell* | 400 | $27.13 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Sell* | 99 | $27.13 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Sell* | 1 | $27.13 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Buy* | 1 | $27.135 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Buy* | 1 | $27.135 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 1 | $27.135 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 1 | $27.135 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Buy* | 1 | $27.135 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Buy* | 1 | $27.135 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Buy* | 1 | $27.135 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 198 | $27.13 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 1,400 | $27.13 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 400 | $27.13 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 2 | $27.13 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Sell* | 370 | $27.13 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 1 | $27.135 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 1 | $27.135 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Sell* | 2 | $27.13 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Sell* | 200 | $27.13 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Sell* | 24 | $27.13 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Sell* | 13 | $27.13 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Sell* | 24 | $27.13 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Sell* | 100 | $27.13 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Sell* | 100 | $27.13 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Sell* | 1 | $27.13 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Sell* | 532 | $27.13 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Sell* | 372 | $27.13 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Sell* | 100 | $27.13 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Sell* | 13 | $27.13 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Sell* | 558 | $27.13 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Sell* | 200 | $27.13 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Sell* | 100 | $27.13 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Sell* | 200 | $27.13 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Sell* | 300 | $27.13 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Sell* | 100 | $27.13 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Sell* | 200 | $27.13 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Sell* | 400 | $27.13 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Buy* | 100 | $27.13 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 1,300 | $27.13 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 14 | $27.13 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 78 | $27.13 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Sell* | 400 | $27.13 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Sell* | 10 | $27.13 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 1 | $27.13 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $27.13 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 200 | $27.13 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $27.13 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 300 | $27.13 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $27.13 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 55 | $27.13 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 5 | $27.13 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 3 | $27.13 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Unknown* | 200 | $27.125 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 2 | $27.13 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Unknown* | 94 | $27.13 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Unknown* | 15 | $27.13 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Sell* | 95 | $27.13 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Sell* | 100 | $27.13 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Sell* | 75 | $27.13 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Sell* | 15 | $27.13 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Sell* | 64 | $27.13 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Sell* | 61 | $27.13 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Sell* | 15 | $27.13 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Sell* | 100 | $27.13 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Sell* | 200 | $27.13 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Sell* | 100 | $27.13 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Sell* | 100 | $27.13 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Sell* | 40 | $27.13 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Sell* | 94 | $27.13 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Sell* | 306 | $27.13 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Sell* | 100 | $27.13 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Sell* | 400 | $27.13 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Sell* | 200 | $27.13 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Sell* | 100 | $27.13 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Sell* | 6 | $27.13 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Sell* | 1,201 | $27.13 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Sell* | 200 | $27.13 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Sell* | 100 | $27.13 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 200 | $27.135 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Sell* | 15 | $27.13 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Buy* | 1 | $27.135 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 33 | $27.13 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 2 | $27.13 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 33 | $27.13 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 33 | $27.13 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 29 | $27.13 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 41 | $27.13 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 124 | $27.13 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 109 | $27.13 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 56 | $27.13 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 165 | $27.13 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 1 | $27.13 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 165 | $27.13 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 165 | $27.13 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 165 | $27.13 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 164 | $27.13 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 165 | $27.13 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 165 | $27.13 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 165 | $27.13 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 165 | $27.13 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 28 | $27.13 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 100 | $27.13 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 37 | $27.13 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 165 | $27.13 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 165 | $27.13 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 65 | $27.13 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 100 | $27.13 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 65 | $27.13 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 100 | $27.13 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 1 | $27.13 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 1 | $27.13 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 165 | $27.13 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 1 | $27.13 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 1 | $27.135 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 100 | $27.13 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 1 | $27.135 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 100 | $27.13 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 100 | $27.13 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 100 | $27.13 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 18 | $27.13 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 100 | $27.13 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 100 | $27.13 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 59 | $27.13 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 4 | $27.13 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 800 | $27.13 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 100 | $27.13 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Buy* | 100 | $27.13 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Unknown* | 492 | $27.125 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Unknown* | 1 | $27.125 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Unknown* | 1 | $27.125 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 66 | $27.12 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Unknown* | 1 | $27.125 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Unknown* | 1 | $27.125 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Buy* | 70 | $27.12 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Buy* | 2,000 | $27.12 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Buy* | 1 | $27.12 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Buy* | 3 | $27.12 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Buy* | 400 | $27.12 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Buy* | 2,100 | $27.12 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Buy* | 2,100 | $27.12 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Buy* | 46 | $27.12 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Buy* | 3 | $27.12 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 640 | $27.11 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Sell* | 60 | $27.11 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Sell* | 100 | $27.115 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Sell* | 1 | $27.115 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Sell* | 1 | $27.115 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Sell* | 1 | $27.115 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 1 | $27.12 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Sell* | 100 | $27.115 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Sell* | 137 | $27.115 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Sell* | 1 | $27.115 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 1 | $27.115 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 1 | $27.115 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 200 | $27.11 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Unknown* | 672 | $27.11 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Unknown* | 1 | $27.11 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Unknown* | 75 | $27.11 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Unknown* | 610 | $27.11 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Unknown* | 1 | $27.11 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Unknown* | 100 | $27.11 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Unknown* | 600 | $27.11 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 200 | $27.11 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 300 | $27.11 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 40 | $27.11 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 200 | $27.11 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 121 | $27.11 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 341 | $27.11 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 1 | $27.11 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 1 | $27.11 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 75 | $27.11 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 400 | $27.11 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 400 | $27.11 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 393 | $27.115 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 300 | $27.115 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 45 | $27.115 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Sell* | 30 | $27.115 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Sell* | 10 | $27.115 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Unknown* | 100 | $27.11 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 100 | $27.11 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 30 | $27.11 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 1 | $27.11 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 30 | $27.11 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 10 | $27.11 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 1 | $27.11 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 5 | $27.11 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 700 | $27.11 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 60 | $27.11 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Unknown* | 1 | $27.105 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Unknown* | 200 | $27.105 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Unknown* | 200 | $27.105 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Unknown* | 47 | $27.105 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Unknown* | 1 | $27.105 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Unknown* | 7 | $27.105 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 1 | $27.10 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Buy* | 15 | $27.26 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Buy* | 22 | $27.26 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Buy* | 15 | $27.26 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Unknown* | 10 | $27.26 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 200 | $27.26 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 10 | $27.26 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 200 | $27.26 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Unknown* | 1,460 | $27.265 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 8 | $27.27 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Unknown* | 3 | $27.265 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Unknown* | 49 | $27.265 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Sell* | 200 | $27.26 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Sell* | 2 | $27.26 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 3 | $27.26 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 4 | $27.27 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Sell* | 25 | $27.27 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 75 | $27.27 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Unknown* | 207 | $27.275 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Unknown* | 393 | $27.275 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 72 | $27.27 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 200 | $27.27 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 300 | $27.27 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 55 | $27.28 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 300 | $27.28 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 300 | $27.28 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 2 | $27.28 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 200 | $27.28 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 6 | $27.28 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 1 | $27.28 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 20 | $27.28 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 200 | $27.28 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Unknown* | 200 | $27.285 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 114 | $27.29 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 98 | $27.29 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 1 | $27.29 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 1 | $27.29 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 300 | $27.29 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 200 | $27.29 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 1 | $27.29 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 1 | $27.29 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 184 | $27.29 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 288 | $27.29 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 28 | $27.29 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 300 | $27.29 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 91 | $27.29 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Unknown* | 959 | $27.295 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Unknown* | 959 | $27.295 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Unknown* | 4 | $27.295 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Sell* | 300 | $27.29 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Sell* | 1 | $27.29 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Buy* | 10 | $27.29 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Buy* | 9 | $27.29 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Buy* | 657 | $27.29 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Buy* | 2 | $27.29 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Buy* | 10 | $27.29 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Buy* | 1 | $27.29 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Buy* | 500 | $27.29 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Buy* | 15 | $27.29 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Buy* | 200 | $27.29 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Buy* | 14 | $27.29 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Unknown* | 1 | $27.285 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 1 | $27.29 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 4 | $27.29 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 2 | $27.29 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 1 | $27.29 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 1 | $27.29 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 1 | $27.29 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 40 | $27.29 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 100 | $27.29 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 13 | $27.29 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 26 | $27.29 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 20 | $27.29 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Unknown* | 66 | $27.285 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Unknown* | 66 | $27.285 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 1 | $27.29 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Sell* | 1 | $27.28 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 200 | $27.28 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Unknown* | 200 | $27.285 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 1 | $27.28 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Unknown* | 200 | $27.285 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Unknown* | 100 | $27.285 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Unknown* | 1 | $27.285 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 1 | $27.28 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 200 | $27.28 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 100 | $27.28 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 300 | $27.28 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 50 | $27.28 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Unknown* | 20 | $27.28 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 10 | $27.28 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 25 | $27.28 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 280 | $27.28 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 10 | $27.28 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 400 | $27.28 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 200 | $27.28 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 21 | $27.28 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 100 | $27.28 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 4 | $27.28 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 1 | $27.28 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 2 | $27.28 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 662 | $27.28 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 2 | $27.28 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 1 | $27.28 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 200 | $27.28 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 3 | $27.28 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 1 | $27.28 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 200 | $27.28 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 1,000 | $27.28 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 6,000 | $27.27 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 86 | $27.27 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 5 | $27.27 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 2 | $27.27 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 1 | $27.27 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 6 | $27.27 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Sell* | 300 | $27.27 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Sell* | 33 | $27.27 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Sell* | 25 | $27.27 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Sell* | 75 | $27.27 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Unknown* | 100 | $27.275 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 63 | $27.27 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Buy* | 33 | $27.27 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Buy* | 400 | $27.27 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Buy* | 200 | $27.27 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 200 | $27.27 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 300 | $27.27 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 200 | $27.27 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 200 | $27.27 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 299 | $27.27 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 1 | $27.27 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Unknown* | 33 | $27.27 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Unknown* | 100 | $27.27 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Unknown* | 300 | $27.27 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Unknown* | 1,100 | $27.27 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Unknown* | 700 | $27.27 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 400 | $27.27 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 25 | $27.27 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 75 | $27.27 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 200 | $27.27 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 600 | $27.27 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 200 | $27.27 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 200 | $27.27 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 33 | $27.27 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 7 | $27.27 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 10 | $27.27 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 39 | $27.27 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 2,000 | $27.27 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 8 | $27.27 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 405 | $27.27 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 1,701 | $27.27 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 1 | $27.27 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 200 | $27.27 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 7 | $27.27 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 3 | $27.27 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 1,000 | $27.27 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 1 | $27.27 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 330 | $27.27 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 1,500 | $27.27 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 35 | $27.27 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 4 | $27.27 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 1 | $27.27 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 13 | $27.27 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 38 | $27.27 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 1,000 | $27.27 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 1 | $27.27 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Unknown* | 7 | $27.265 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Buy* | 200 | $27.26 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 200 | $27.26 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Sell* | 200 | $27.26 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Sell* | 200 | $27.26 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Unknown* | 393 | $27.265 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Unknown* | 456 | $27.265 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Unknown* | 100 | $27.265 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Unknown* | 200 | $27.265 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Unknown* | 300 | $27.265 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Unknown* | 45 | $27.265 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Unknown* | 100 | $27.265 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Unknown* | 182 | $27.265 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 50 | $27.26 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 50 | $27.26 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 200 | $27.26 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 200 | $27.26 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 2,259 | $27.26 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 300 | $27.26 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 98 | $27.26 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 37 | $27.26 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 474 | $27.26 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 474 | $27.26 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 474 | $27.26 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 1,456 | $27.26 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 200 | $27.26 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 599 | $27.26 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 1 | $27.26 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 1 | $27.26 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 1 | $27.26 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 1 | $27.26 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 1 | $27.26 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 49 | $27.26 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 160 | $27.26 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 300 | $27.26 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 75 | $27.26 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 27 | $27.26 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 1,500 | $27.26 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 259 | $27.26 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 1 | $27.26 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 400 | $27.26 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 200 | $27.26 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 380 | $27.26 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 155 | $27.26 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 200 | $27.26 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 112 | $27.26 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 100 | $27.26 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 254 | $27.26 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 200 | $27.26 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 380 | $27.26 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 25 | $27.26 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 1 | $27.26 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 464 | $27.26 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 1 | $27.26 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 1 | $27.26 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 250 | $27.26 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 500 | $27.26 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 10 | $27.26 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 200 | $27.26 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 400 | $27.26 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 1 | $27.26 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 2 | $27.26 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 4 | $27.255 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Sell* | 100 | $27.255 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 100 | $27.255 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 100 | $27.255 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 77 | $27.255 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 81 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 700 | $27.255 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 300 | $27.255 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 62 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 278 | $27.255 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 1 | $27.255 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 1,181 | $27.255 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 1 | $27.255 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 200 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 28 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 200 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 90 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 55 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 259 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 223 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 75 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 300 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 300 | $27.255 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 900 | $27.255 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Unknown* | 159 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Unknown* | 5 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 10 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 56 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 142 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 1,000 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 321 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 430 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 140 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 50 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 10 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 500 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 450 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 200 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 50 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 8 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 3,750 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 3 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 5 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 20 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 300 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 1,000 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 1,300 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 7 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 5 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 2,240 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 7 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 300 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 4 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 200 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 300 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 380 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 3,500 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 10 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 105 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 500 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 1,000 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 1,020 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 200 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 500 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 200 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 2 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 700 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 78 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 50 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 13 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 16 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 50 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 11 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 37 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 29 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 883 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 10 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 20 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 200 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 14 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 200 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 4 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 50 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 400 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 50 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 500 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 1,200 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 2,223 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 1,500 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 400 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 3,854 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 50 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 1,900 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 25 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 13 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 300 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 20 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 6 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 200 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 5 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 925 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 20 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 200 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 10 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 25 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 20 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 20 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 5 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 2,000 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 383 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 200 | $27.20 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 4 | $27.20 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 14 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 300 | $27.20 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 2 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 3 | $27.20 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 28 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 99 | $27.20 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 1 | $27.20 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Unknown* | 850 | $27.205 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Unknown* | 2,000 | $27.205 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 1 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Unknown* | 1,430 | $27.205 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 10 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Unknown* | 100 | $27.21 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 100 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 4 | $27.21 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 19 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 400 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 110 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 159 | $27.245 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 4 | $27.25 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Unknown* | 3 | $27.215 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Buy* | 40 | $27.245 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Buy* | 3 | $27.22 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 1,460 | $27.245 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Unknown* | 100 | $27.215 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 900 | $27.245 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Unknown* | 5 | $27.215 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Unknown* | 4 | $27.24 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Unknown* | 15 | $27.215 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 200 | $27.24 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Unknown* | 50 | $27.215 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Unknown* | 100 | $27.235 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Unknown* | 200 | $27.215 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 1 | $27.23 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Unknown* | 45 | $27.215 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 4 | $27.23 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Unknown* | 83 | $27.215 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 28 | $27.23 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Unknown* | 303 | $27.215 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Unknown* | 90 | $27.215 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 1 | $27.23 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Unknown* | 200 | $27.215 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Unknown* | 153 | $27.215 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 62 | $27.23 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Unknown* | 100 | $27.215 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 200 | $27.23 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Unknown* | 100 | $27.215 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Unknown* | 393 | $27.225 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Unknown* | 40 | $27.215 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Unknown* | 293 | $27.215 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Unknown* | 100 | $27.215 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 3 | $27.23 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Unknown* | 100 | $27.215 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Unknown* | 5 | $27.215 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Unknown* | 188 | $27.215 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 97 | $27.23 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Unknown* | 100 | $27.215 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 10 | $27.24 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Unknown* | 100 | $27.215 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Unknown* | 2 | $27.235 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Unknown* | 5 | $27.215 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 1 | $27.24 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Unknown* | 100 | $27.22 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 100 | $27.24 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 118 | $27.24 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Sell* | 3 | $27.22 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 39 | $27.24 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Sell* | 3 | $27.22 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 14 | $27.245 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 200 | $27.24 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Sell* | 500 | $27.22 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 10 | $27.24 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Sell* | 2 | $27.22 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 10 | $27.24 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Sell* | 200 | $27.22 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 1 | $27.24 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 29 | $27.24 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 66 | $27.10 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Buy* | 500 | $27.24 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Sell* | 50 | $27.22 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 56 | $27.10 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Buy* | 125 | $27.24 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 9 | $27.10 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Buy* | 65 | $27.24 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 1 | $27.10 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Buy* | 10 | $27.24 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Sell* | 200 | $27.22 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 100 | $27.10 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Buy* | 1 | $27.24 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 1 | $27.10 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 10 | $27.24 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 1 | $27.10 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 67 | $27.24 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Unknown* | 2 | $27.225 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 1,500 | $27.095 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 5,900 | $27.24 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Unknown* | 1 | $27.225 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 100 | $27.09 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 300 | $27.24 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Unknown* | 1 | $27.225 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 300 | $27.09 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 24 | $27.24 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Unknown* | 100 | $27.23 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 22 | $27.09 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 100 | $27.24 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Buy* | 393 | $27.23 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 27 | $27.09 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 630 | $27.24 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Unknown* | 100 | $27.23 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 91 | $27.09 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 150 | $27.24 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Unknown* | 293 | $27.23 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 6 | $27.09 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 31 | $27.24 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Unknown* | 174 | $27.23 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 3 | $27.09 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 100 | $27.24 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Unknown* | 1 | $27.23 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 12 | $27.09 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 52 | $27.24 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Unknown* | 125 | $27.23 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Unknown* | 100 | $27.085 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 12 | $27.24 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Unknown* | 75 | $27.23 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Unknown* | 98 | $27.08 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 50 | $27.24 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Unknown* | 100 | $27.23 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 73 | $27.08 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 100 | $27.24 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Unknown* | 300 | $27.23 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 1 | $27.08 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 1 | $27.23 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Unknown* | 100 | $27.23 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 6 | $27.08 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Unknown* | 200 | $27.23 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 1 | $27.08 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 1 | $27.23 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Buy* | 1 | $27.23 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 1 | $27.08 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 1 | $27.23 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Buy* | 10 | $27.23 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 93 | $27.08 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 7 | $27.08 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Unknown* | 27 | $27.235 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 12 | $27.23 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 26 | $27.08 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Unknown* | 27 | $27.235 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 220 | $27.08 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Unknown* | 27 | $27.235 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 13 | $27.23 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 54 | $27.08 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Unknown* | 10 | $27.235 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Unknown* | 1 | $27.225 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 3 | $27.07 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Unknown* | 17 | $27.235 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 97 | $27.07 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Unknown* | 27 | $27.235 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Unknown* | 18 | $27.23 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Sell* | 1 | $27.07 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Unknown* | 3 | $27.235 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Unknown* | 1 | $27.23 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Sell* | 1 | $27.07 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Unknown* | 61 | $27.235 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Sell* | 1 | $27.07 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Unknown* | 39 | $27.235 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 41 | $27.23 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Sell* | 200 | $27.07 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Unknown* | 26 | $27.235 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 10 | $27.23 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Sell* | 4 | $27.07 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Buy* | 27 | $27.235 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 55 | $27.23 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Sell* | 63 | $27.07 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Unknown* | 27 | $27.235 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 17 | $27.23 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Sell* | 1 | $27.07 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Unknown* | 27 | $27.235 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 81 | $27.23 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Sell* | 1 | $27.07 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Unknown* | 27 | $27.235 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 10 | $27.23 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Sell* | 38 | $27.07 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Unknown* | 27 | $27.235 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 1 | $27.23 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Sell* | 200 | $27.07 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Sell* | 4 | $27.23 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 1 | $27.23 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Sell* | 62 | $27.07 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Buy* | 252 | $27.23 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 200 | $27.23 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 1 | $27.07 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Buy* | 170 | $27.23 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 100 | $27.07 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Buy* | 82 | $27.23 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 200 | $27.23 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Unknown* | 1,500 | $27.075 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 1 | $27.23 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 19 | $27.23 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Unknown* | 2,000 | $27.075 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 1 | $27.23 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 34 | $27.23 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 20 | $27.07 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 5 | $27.07 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 300 | $27.23 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 32 | $27.07 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 200 | $27.23 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 400 | $27.23 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 67 | $27.07 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 67 | $27.23 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 100 | $27.07 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 50 | $27.23 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 1 | $27.07 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 1 | $27.23 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 2 | $27.07 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 1 | $27.07 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 1 | $27.23 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 16 | $27.07 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Unknown* | 11 | $27.235 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 200 | $27.22 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Unknown* | 3 | $27.075 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Unknown* | 5 | $27.235 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 98 | $27.22 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 13 | $27.07 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Unknown* | 1 | $27.235 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 2 | $27.07 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Unknown* | 5 | $27.235 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Unknown* | 1 | $27.22 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Unknown* | 5 | $27.075 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Unknown* | 38 | $27.23 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Unknown* | 100 | $27.22 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 1 | $27.07 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 37 | $27.23 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 98 | $27.22 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 396 | $27.07 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 10 | $27.23 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 2 | $27.22 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 4 | $27.07 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 94 | $27.23 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 98 | $27.22 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Unknown* | 1 | $27.075 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 95 | $27.23 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 100 | $27.22 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 1 | $27.07 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 1 | $27.23 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 1 | $27.22 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 1 | $27.08 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Buy* | 1 | $27.23 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Unknown* | 1 | $27.22 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Unknown* | 6 | $27.075 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Buy* | 1 | $27.23 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Unknown* | 16 | $27.22 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Unknown* | 100 | $27.08 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 1 | $27.23 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Unknown* | 84 | $27.22 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Unknown* | 100 | $27.08 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 11 | $27.23 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Unknown* | 17 | $27.22 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 2 | $27.08 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 3 | $27.23 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 43 | $27.08 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Unknown* | 1 | $27.22 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 199 | $27.08 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 437 | $27.23 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 7 | $27.23 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 1 | $27.08 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 10 | $27.23 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 1 | $27.08 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 4 | $27.23 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 1 | $27.08 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 693 | $27.23 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 55 | $27.08 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 50 | $27.23 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 1 | $27.23 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 399 | $27.08 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 75 | $27.23 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 3 | $27.23 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 46 | $27.08 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 3 | $27.23 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $27.08 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 60 | $27.23 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Unknown* | 5 | $27.225 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $27.08 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 19 | $27.23 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Unknown* | 5 | $27.225 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 87 | $27.08 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Unknown* | 1 | $27.225 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 113 | $27.08 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 500 | $27.23 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Unknown* | 5 | $27.225 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 77 | $27.08 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 3 | $27.23 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Unknown* | 7 | $27.225 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Unknown* | 18 | $27.07 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Buy* | 347 | $27.23 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Unknown* | 393 | $27.225 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Sell* | 47 | $27.07 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 9 | $27.23 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Sell* | 1 | $27.07 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Sell* | 3,000 | $27.23 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Unknown* | 393 | $27.225 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 100 | $27.07 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Sell* | 47 | $27.23 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Unknown* | 1,460 | $27.225 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 152 | $27.07 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Sell* | 200 | $27.22 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 50 | $27.07 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Buy* | 200 | $27.23 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 35 | $27.23 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Sell* | 100 | $27.07 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Buy* | 200 | $27.23 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 900 | $27.23 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Sell* | 1 | $27.07 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Buy* | 50 | $27.23 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 126 | $27.23 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Sell* | 1 | $27.07 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Buy* | 75 | $27.23 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 75 | $27.23 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Sell* | 1 | $27.07 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Buy* | 3 | $27.24 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 75 | $27.23 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 82 | $27.07 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Unknown* | 200 | $27.235 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 200 | $27.23 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 18 | $27.07 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Unknown* | 100 | $27.235 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 1 | $27.23 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 100 | $27.07 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Buy* | 20 | $27.23 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Unknown* | 10 | $27.23 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Sell* | 100 | $27.07 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Buy* | 19 | $27.23 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 200 | $27.23 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 100 | $27.07 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Buy* | 10 | $27.23 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 10 | $27.23 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 100 | $27.07 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Buy* | 4 | $27.23 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Unknown* | 393 | $27.225 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 1 | $27.08 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 14 | $27.23 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Unknown* | 1,460 | $27.225 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 200 | $27.08 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Unknown* | 100 | $27.225 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 300 | $27.08 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 17 | $27.23 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Unknown* | 300 | $27.225 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Unknown* | 11 | $27.08 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 20 | $27.23 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Unknown* | 100 | $27.225 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Unknown* | 100 | $27.08 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 200 | $27.23 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 10 | $27.23 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Sell* | 89 | $27.08 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 3 | $27.23 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 61 | $27.23 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Sell* | 200 | $27.08 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 200 | $27.23 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Sell* | 100 | $27.08 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 50 | $27.23 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Unknown* | 200 | $27.225 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 1 | $27.08 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 188 | $27.23 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Unknown* | 1,460 | $27.225 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 100 | $27.08 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 86 | $27.23 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Unknown* | 393 | $27.225 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 200 | $27.08 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 5 | $27.23 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Sell* | 4 | $27.22 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 1 | $27.08 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 2,000 | $27.23 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Sell* | 200 | $27.22 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 1 | $27.08 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 119 | $27.23 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Unknown* | 200 | $27.225 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 60 | $27.08 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 1,380 | $27.23 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Unknown* | 100 | $27.225 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 400 | $27.08 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 2 | $27.23 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Sell* | 24 | $27.22 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 10 | $27.08 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Sell* | 57 | $27.22 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 30 | $27.08 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 112 | $27.23 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Sell* | 7 | $27.22 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 1 | $27.08 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 1 | $27.23 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Sell* | 2 | $27.22 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 1 | $27.08 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 1 | $27.23 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Sell* | 98 | $27.22 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 200 | $27.08 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 1 | $27.23 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Sell* | 41 | $27.22 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 3 | $27.09 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Buy* | 9 | $27.23 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Sell* | 19 | $27.22 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 2 | $27.09 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 9 | $27.09 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Buy* | 500 | $27.23 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 5 | $27.09 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Buy* | 2,000 | $27.23 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 6 | $27.09 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Buy* | 1 | $27.23 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Sell* | 82 | $27.22 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 100 | $27.09 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Buy* | 91 | $27.23 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Sell* | 1 | $27.22 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 6 | $27.09 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Buy* | 100 | $27.23 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 94 | $27.09 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Buy* | 2 | $27.23 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 50 | $27.22 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 1 | $27.09 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Unknown* | 1 | $27.225 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 1 | $27.22 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 8 | $27.09 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Unknown* | 5 | $27.225 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 64 | $27.22 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 90 | $27.10 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Unknown* | 30 | $27.225 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 1 | $27.22 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 1 | $27.22 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Unknown* | 11 | $27.22 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 50 | $27.10 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Unknown* | 100 | $27.22 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 1 | $27.22 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Unknown* | 126 | $27.22 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 8 | $27.10 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Unknown* | 100 | $27.22 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 17 | $27.22 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 10 | $27.10 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 1,462 | $27.10 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 300 | $27.22 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 10 | $27.22 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 120 | $27.22 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 1 | $27.10 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 1 | $27.22 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 1 | $27.22 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 10 | $27.10 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Buy* | 100 | $27.22 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 73 | $27.22 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 12 | $27.11 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Unknown* | 50 | $27.225 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 100 | $27.22 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 5 | $27.11 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Buy* | 1,000 | $27.22 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Unknown* | 18 | $27.22 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 190 | $27.11 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Buy* | 81 | $27.22 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 4 | $27.22 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 1 | $27.11 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Buy* | 3 | $27.22 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 1 | $27.22 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 200 | $27.11 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Buy* | 47 | $27.22 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 10 | $27.22 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 10 | $27.11 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 22 | $27.22 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 21 | $27.22 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 10 | $27.11 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Buy* | 100 | $27.22 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Unknown* | 1 | $27.215 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Sell* | 1 | $27.11 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Buy* | 100 | $27.22 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Unknown* | 1 | $27.215 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 1 | $27.11 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Buy* | 5 | $27.22 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Unknown* | 7 | $27.215 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 528 | $27.11 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Buy* | 2 | $27.22 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Unknown* | 7 | $27.215 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Buy* | 64 | $27.22 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 2 | $27.22 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 2 | $27.11 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Buy* | 6 | $27.22 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Unknown* | 100 | $27.215 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 1 | $27.11 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Buy* | 1 | $27.22 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Unknown* | 300 | $27.215 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 200 | $27.115 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Buy* | 75 | $27.22 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Unknown* | 300 | $27.215 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 100 | $27.115 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 19 | $26.97 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 2 | $27.22 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Unknown* | 200 | $27.21 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 200 | $27.115 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 93 | $26.97 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 10 | $27.22 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Unknown* | 200 | $27.21 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 1 | $27.115 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Buy* | 7 | $26.97 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 38 | $27.22 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Unknown* | 200 | $27.21 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 66 | $27.115 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Sell* | 50 | $26.96 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 52 | $27.22 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Unknown* | 75 | $27.21 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Unknown* | 1 | $27.11 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Unknown* | 6 | $26.965 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Unknown* | 100 | $27.215 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Unknown* | 200 | $27.21 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 200 | $27.11 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 15 | $26.97 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 1 | $27.22 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Unknown* | 200 | $27.21 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 50 | $27.11 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Unknown* | 1 | $26.975 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 1 | $27.22 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Unknown* | 200 | $27.21 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 99 | $27.11 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 1 | $27.22 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Unknown* | 200 | $27.21 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 10 | $27.11 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 100 | $27.22 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 1 | $27.11 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Unknown* | 50 | $27.215 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 200 | $27.21 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Unknown* | 50 | $27.105 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Unknown* | 1 | $26.975 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Unknown* | 100 | $27.22 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 200 | $27.21 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Unknown* | 3 | $27.105 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 1 | $26.975 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Unknown* | 51 | $27.215 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 1 | $27.11 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 400 | $27.22 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 1 | $27.21 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Sell* | 75 | $26.97 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Sell* | 75 | $26.97 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 200 | $27.22 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Unknown* | 500 | $27.21 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 16 | $27.11 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Sell* | 50 | $26.97 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Unknown* | 100 | $27.225 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Unknown* | 100 | $27.21 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Unknown* | 16 | $27.11 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Unknown* | 1 | $26.975 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Unknown* | 1 | $27.225 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Unknown* | 15 | $27.21 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Unknown* | 52 | $27.11 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Buy* | 50 | $26.98 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 25 | $27.22 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Unknown* | 100 | $27.21 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 5 | $27.11 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Buy* | 75 | $26.98 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 75 | $27.22 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Unknown* | 10 | $27.21 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 1 | $27.11 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Unknown* | 100 | $26.975 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Unknown* | 100 | $27.225 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Unknown* | 5 | $27.21 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 45 | $27.11 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Unknown* | 314 | $26.975 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Unknown* | 1 | $27.225 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Unknown* | 1 | $27.21 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Unknown* | 613 | $26.975 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 200 | $27.22 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Unknown* | 10 | $27.21 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 245 | $27.11 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 342 | $26.98 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 4 | $27.22 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 200 | $27.20 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 1,253 | $27.11 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 1 | $26.98 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 33 | $27.22 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 100 | $27.20 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 8 | $26.98 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 34 | $27.22 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 1,000 | $27.20 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 2 | $26.98 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 59 | $27.22 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 100 | $27.20 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 147 | $27.11 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 4 | $26.98 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $27.22 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 500 | $27.20 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 200 | $27.11 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 11 | $26.98 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 10 | $27.22 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Buy* | 5 | $27.20 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 75 | $27.11 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 2 | $26.99 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 186 | $27.20 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 183 | $27.11 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 5 | $26.99 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 5 | $27.20 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 45 | $27.11 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 2 | $26.99 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 70 | $27.20 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 16 | $27.22 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 25 | $27.20 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 10 | $27.11 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 250 | $26.99 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 100 | $27.20 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 18 | $27.11 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 16 | $26.99 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 3 | $27.20 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 50 | $27.11 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 41 | $26.995 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 33 | $27.22 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 100 | $27.20 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 200 | $27.11 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 10 | $26.99 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 300 | $27.22 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 201 | $27.20 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 100 | $26.995 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 200 | $27.22 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 100 | $27.20 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 200 | $27.11 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 100 | $26.995 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 1 | $27.22 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 100 | $27.20 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 200 | $27.11 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 100 | $26.995 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 5 | $27.22 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 500 | $27.20 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 1 | $27.11 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 100 | $26.995 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 52 | $27.22 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 705 | $27.20 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 96 | $27.11 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 100 | $26.995 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 82 | $27.22 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 200 | $27.185 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 6 | $27.115 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 200 | $26.995 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 1 | $27.22 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 100 | $27.19 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 3 | $27.115 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 100 | $26.995 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 10 | $27.22 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 200 | $27.19 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 1 | $27.115 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 200 | $26.995 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 2 | $27.22 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 200 | $27.19 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Unknown* | 96 | $27.11 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 200 | $27.00 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 5 | $27.22 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 200 | $27.19 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 100 | $27.11 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Unknown* | 1 | $27.00 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 50 | $27.22 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 200 | $27.19 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 70 | $27.11 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 100 | $27.00 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 11 | $27.22 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 1,460 | $27.185 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 96 | $27.11 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 100 | $27.00 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 100 | $27.22 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 200 | $27.185 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 18 | $27.11 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 800 | $27.00 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 24 | $27.21 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 100 | $27.19 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 7 | $27.11 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 100 | $27.00 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 1,000 | $27.21 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 600 | $27.19 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 13 | $27.11 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 100 | $27.00 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 16 | $27.21 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 290 | $27.19 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Unknown* | 100 | $27.105 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Unknown* | 10 | $27.205 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 1,460 | $27.185 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Unknown* | 100 | $27.105 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 100 | $27.21 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Sell* | 116 | $27.185 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Unknown* | 50 | $27.11 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Sell* | 1 | $27.005 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 100 | $27.18 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 200 | $27.11 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Buy* | 4 | $27.00 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 1 | $27.21 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 39 | $27.18 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 90 | $27.11 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Buy* | 20 | $27.00 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Unknown* | 25 | $27.21 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 187 | $27.18 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 10 | $27.11 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Buy* | 40 | $27.00 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 28 | $27.21 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 9 | $27.18 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 34 | $27.11 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Buy* | 200 | $27.00 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 9 | $27.21 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 1 | $27.18 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 4 | $27.21 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 27 | $27.185 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 62 | $27.11 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 18 | $27.21 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Buy* | 10 | $27.19 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 1 | $27.11 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 400 | $27.21 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 526 | $27.19 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 100 | $27.11 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 49 | $27.00 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 31 | $27.21 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 500 | $27.19 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 9 | $27.11 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 1 | $27.21 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 1,174 | $27.19 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 1 | $27.11 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 50 | $27.00 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 19 | $27.21 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 16 | $27.11 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 99 | $27.00 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Unknown* | 5 | $27.205 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 300 | $27.19 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Unknown* | 100 | $27.105 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 3 | $26.995 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 1 | $27.205 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 200 | $27.19 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Unknown* | 62 | $27.105 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 453 | $26.995 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Unknown* | 1 | $27.205 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 75 | $27.19 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Buy* | 314 | $26.995 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 200 | $27.19 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 85 | $27.11 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Buy* | 613 | $26.995 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 3 | $27.11 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 3 | $26.99 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 99 | $27.21 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 5 | $27.115 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Buy* | 4 | $26.99 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 1 | $27.21 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 200 | $27.19 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 4 | $27.11 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 11 | $26.99 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 1 | $27.21 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 50 | $27.19 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 1,490 | $27.115 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 200 | $26.99 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 96 | $27.21 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 30 | $27.11 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 198 | $26.99 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 200 | $27.21 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 18 | $27.11 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 2 | $26.99 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 5 | $27.215 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 4 | $27.115 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 20 | $26.98 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 90 | $27.21 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 300 | $27.19 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 50 | $27.11 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 200 | $26.98 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 100 | $27.21 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 100 | $27.19 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 200 | $27.11 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 7 | $26.98 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 100 | $27.21 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 75 | $27.19 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 200 | $27.11 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 28 | $26.98 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 100 | $27.21 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 1,295 | $27.20 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 200 | $27.11 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 38 | $27.21 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 25 | $27.20 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 200 | $27.11 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 16 | $26.98 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 200 | $27.21 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 100 | $27.20 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 200 | $27.11 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 65 | $27.21 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 800 | $27.20 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 200 | $27.11 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 2 | $26.98 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 12 | $27.21 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 5 | $27.20 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 200 | $27.11 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Unknown* | 2 | $26.975 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 5 | $27.21 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 200 | $27.20 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 200 | $27.11 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Unknown* | 5 | $26.975 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 400 | $27.21 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 200 | $27.20 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 200 | $27.11 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Unknown* | 314 | $26.975 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Unknown* | 23 | $27.205 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 50 | $27.20 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 200 | $27.11 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Unknown* | 100 | $26.975 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Unknown* | 100 | $27.205 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 25 | $27.20 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 75 | $27.11 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 5 | $26.98 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Unknown* | 100 | $27.205 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 99 | $27.20 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 75 | $27.11 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 1 | $26.97 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Unknown* | 100 | $27.205 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 1 | $27.20 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 200 | $27.11 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Sell* | 200 | $26.98 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 1 | $27.20 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 3 | $27.19 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 10 | $27.115 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 3 | $26.98 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 10 | $27.20 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 4 | $27.19 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 10 | $27.115 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 3 | $26.98 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Unknown* | 100 | $27.205 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 31 | $27.19 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 7 | $27.11 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Sell* | 100 | $26.98 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Unknown* | 36 | $27.21 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 10 | $27.19 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 1 | $27.115 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 2 | $26.98 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 100 | $27.21 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 74 | $27.19 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 1 | $27.115 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 100 | $26.98 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 10 | $27.21 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 56 | $27.19 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 2 | $27.115 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 1 | $26.99 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 300 | $27.21 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 1,600 | $27.19 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 1 | $27.11 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 1 | $26.99 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 178 | $27.21 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 100 | $27.19 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 35 | $27.11 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Sell* | 1 | $26.99 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 243 | $27.21 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 100 | $27.19 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 30 | $27.11 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 131 | $26.99 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 1 | $27.21 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 9 | $27.19 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 29 | $27.11 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 34 | $26.99 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 87 | $27.21 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 2 | $27.19 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 29 | $27.11 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 66 | $26.99 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Unknown* | 5 | $27.215 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 500 | $27.19 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 15 | $27.11 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 1 | $26.99 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Unknown* | 2 | $27.215 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 100 | $27.19 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 15 | $27.11 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 50 | $26.99 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Unknown* | 2 | $27.215 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 400 | $27.19 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 100 | $27.115 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Unknown* | 1 | $27.215 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 200 | $27.19 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 4 | $27.115 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Sell* | 15 | $26.99 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Unknown* | 94 | $27.215 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 1 | $27.19 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 1 | $27.115 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 1 | $26.99 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 39 | $27.21 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 100 | $27.185 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 6 | $27.115 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 9 | $26.995 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 1 | $27.215 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 96 | $27.185 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 3 | $27.115 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 3 | $26.995 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 200 | $27.215 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Sell* | 100 | $27.185 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 10 | $27.11 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 100 | $26.995 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Unknown* | 1 | $27.215 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Sell* | 100 | $27.185 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 1 | $27.11 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 1 | $26.995 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 18 | $27.21 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Sell* | 100 | $27.18 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 1 | $27.115 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 2 | $26.995 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 2 | $27.22 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 77 | $27.18 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Sell* | 200 | $27.11 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Buy* | 2 | $26.995 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 100 | $27.18 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Sell* | 6 | $27.11 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 4 | $26.995 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 619 | $27.22 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 200 | $27.18 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 100 | $27.11 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 2 | $26.99 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 200 | $27.22 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 200 | $27.18 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 1 | $27.11 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 1 | $26.99 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 200 | $27.22 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 200 | $27.18 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 62 | $27.11 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 7 | $26.99 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 200 | $27.18 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 51 | $27.11 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 1 | $26.99 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Sell* | 82 | $27.22 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 1 | $27.185 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 500 | $27.11 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 9 | $26.99 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Sell* | 100 | $27.22 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 1 | $27.185 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 100 | $27.11 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 73 | $26.99 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Sell* | 18 | $27.22 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 200 | $27.185 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Buy* | 800 | $27.11 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 1 | $26.99 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Sell* | 1 | $27.22 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 1 | $27.19 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 100 | $27.11 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 32 | $26.99 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Buy* | 3 | $27.23 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 500 | $27.18 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 750 | $27.11 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 133 | $26.99 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Buy* | 4 | $27.23 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 54 | $27.18 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 40 | $27.11 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 66 | $26.99 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Buy* | 1 | $27.23 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 1 | $27.18 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 200 | $27.11 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 1 | $26.99 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Buy* | 108 | $27.23 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 1 | $27.18 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Unknown* | 1 | $27.105 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Buy* | 164 | $26.995 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Buy* | 200 | $27.23 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 100 | $27.18 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Unknown* | 100 | $27.105 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Buy* | 10 | $26.995 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 293 | $27.23 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 100 | $27.18 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Unknown* | 2 | $27.105 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 1 | $26.99 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 4 | $27.23 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 100 | $27.18 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Unknown* | 1 | $27.105 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 1 | $26.99 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 1 | $27.23 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 100 | $27.18 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Sell* | 30 | $27.10 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 400 | $26.92 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 1 | $26.92 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 1 | $26.93 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 62 | $26.92 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 50 | $26.92 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 4 | $26.96 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 1 | $26.96 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Unknown* | 55 | $26.955 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Unknown* | 66 | $26.945 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Unknown* | 65 | $26.945 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 33 | $26.95 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Unknown* | 1 | $26.955 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 3 | $26.95 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 1 | $26.95 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 25 | $26.95 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 100 | $26.95 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 1 | $26.95 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 100 | $26.95 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 100 | $26.95 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Unknown* | 2 | $26.945 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Unknown* | 1 | $26.945 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Unknown* | 7 | $26.945 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 900 | $26.95 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 66 | $26.95 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 3 | $26.95 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Unknown* | 310 | $26.945 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Unknown* | 490 | $26.945 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 1 | $26.95 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 1,000 | $26.95 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 1 | $26.95 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 1 | $26.951 | Automatic Execution |
10:24:59 - 06-Feb-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 1 | $26.98 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 1 | $26.98 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 71 | $26.98 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 5 | $26.98 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Unknown* | 200 | $26.975 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Unknown* | 100 | $26.975 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 1 | $26.98 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 100 | $26.98 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 100 | $26.98 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 200 | $26.99 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 300 | $26.99 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 2 | $26.99 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 100 | $26.995 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 1 | $26.99 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 3 | $26.865 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 50 | $26.86 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 692 | $26.86 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 50 | $26.85 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 50 | $26.85 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 400 | $26.85 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 50 | $26.85 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 50 | $26.85 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 25 | $26.85 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 2 | $26.85 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 98 | $26.85 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Unknown* | 900 | $26.84 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Unknown* | 300 | $26.84 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Unknown* | 100 | $26.835 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Unknown* | 100 | $26.84 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 13 | $26.83 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 200 | $26.83 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 100 | $26.83 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 15 | $26.76 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 5 | $26.76 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 50 | $26.76 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 6 | $26.75 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 50 | $26.76 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 100 | $26.755 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 100 | $26.755 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 30 | $26.76 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 2 | $26.75 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 900 | $26.74 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 7 | $26.73 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 8 | $26.73 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 9 | $26.73 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 11 | $26.72 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 27 | $26.72 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 50 | $26.74 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 4 | $26.73 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 10 | $26.73 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 71 | $26.72 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 71 | $26.72 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 25 | $26.72 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 50 | $26.72 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 50 | $26.72 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 50 | $26.72 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 320 | $26.72 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 55 | $26.68 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 1 | $26.68 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 200 | $26.68 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 100 | $26.705 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 87 | $26.72 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 10 | $26.72 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 20 | $26.72 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 2 | $26.72 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 700 | $26.71 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Unknown* | 4 | $26.71 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 1 | $26.71 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 200 | $26.71 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 3 | $26.70 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 5 | $26.70 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 4 | $26.70 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 1 | $26.70 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 701 | $26.70 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 1,500 | $26.70 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 3,000 | $26.70 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 774 | $26.70 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 1,430 | $26.70 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 69 | $26.69 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 31 | $26.69 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 1 | $26.69 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 400 | $26.69 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 1 | $26.69 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 50 | $26.69 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 92 | $26.69 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 6 | $26.69 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 50 | $26.69 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 50 | $26.68 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 50 | $26.68 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 1 | $26.65 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 1 | $26.66 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 1 | $26.66 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Unknown* | 1 | $26.645 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 94 | $26.65 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 6 | $26.65 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 50 | $26.64 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $26.88 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 1 | $26.65 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 4 | $26.88 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 127 | $26.65 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 1 | $26.65 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 29 | $26.88 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Unknown* | 26 | $26.645 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 200 | $26.88 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 400 | $26.64 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 17 | $26.88 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Unknown* | 400 | $26.645 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 3 | $26.88 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 100 | $26.885 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Unknown* | 1 | $26.89 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 200 | $26.64 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 183 | $26.89 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 1 | $26.89 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 35 | $26.65 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Unknown* | 100 | $26.90 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 30 | $26.65 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 100 | $26.905 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 1 | $26.64 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 20 | $26.90 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 1 | $26.64 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 50 | $26.63 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 6 | $26.905 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 50 | $26.63 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 2 | $26.905 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 100 | $26.905 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Unknown* | 100 | $26.61 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 2 | $26.91 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 400 | $26.61 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 60 | $26.91 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 468 | $26.61 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 13 | $26.92 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 3 | $26.61 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 1 | $26.61 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 5 | $26.925 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 900 | $26.61 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 198 | $26.925 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 198 | $26.925 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 13 | $26.62 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $26.925 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 1 | $26.64 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $26.925 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 80 | $26.90 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 25 | $26.90 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Buy* | 50 | $26.65 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Buy* | 80 | $26.65 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 15 | $26.90 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Unknown* | 68 | $26.64 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 5 | $26.90 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Buy* | 450 | $26.64 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 2 | $26.90 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Buy* | 150 | $26.64 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 4 | $26.895 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 300 | $26.64 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 2 | $26.90 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 50 | $26.64 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 3 | $26.90 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 61 | $26.64 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 60 | $26.90 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 39 | $26.64 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 100 | $26.90 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 150 | $26.64 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 100 | $26.90 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 2 | $26.63 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 99 | $26.90 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 12 | $26.63 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 30 | $26.90 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 96 | $26.63 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 200 | $26.90 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 96 | $26.63 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 1 | $26.90 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 1 | $26.62 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 200 | $26.895 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 1 | $26.62 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 200 | $26.895 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 50 | $26.63 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 1 | $26.895 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 50 | $26.63 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 1 | $26.62 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 75 | $26.86 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Sell* | 50 | $26.62 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 2 | $26.855 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 50 | $26.62 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 68 | $26.63 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 2,896 | $26.63 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 5 | $26.89 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 179 | $26.63 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $26.89 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 10 | $26.90 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 400 | $26.90 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 181 | $26.63 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 200 | $26.90 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 181 | $26.63 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 200 | $26.90 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 25 | $26.63 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $26.91 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 450 | $26.63 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 300 | $26.915 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 10 | $26.915 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 150 | $26.63 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 890 | $26.915 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 27 | $26.62 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $26.91 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 400 | $26.62 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 51 | $26.905 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 486 | $26.62 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 300 | $26.905 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 198 | $26.905 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 508 | $26.62 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 200 | $26.905 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 545 | $26.62 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $26.91 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 50 | $26.61 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 237 | $26.84 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 399 | $26.63 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 400 | $26.84 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $26.63 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $26.84 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 100 | $26.84 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 200 | $26.62 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 100 | $26.84 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 400 | $26.62 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $26.84 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 139 | $26.62 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $26.84 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $26.84 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 157 | $26.61 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 400 | $26.85 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 4 | $26.61 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 1 | $26.61 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 1 | $26.61 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 50 | $26.62 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $26.85 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 399 | $26.62 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 29 | $26.85 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 1 | $26.62 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $26.85 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 50 | $26.62 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 400 | $26.85 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $26.85 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Unknown* | 1,400 | $26.61 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 2 | $26.85 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 5 | $26.61 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 100 | $26.855 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 18 | $26.61 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 100 | $26.855 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 100 | $26.855 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 50 | $26.61 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 3 | $26.855 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 10 | $26.61 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 131 | $26.855 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 27 | $26.62 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 1 | $26.855 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 102 | $26.855 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 200 | $26.86 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 39 | $26.61 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 4 | $26.86 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 10 | $26.86 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 27 | $26.63 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 90 | $26.61 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $26.865 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 200 | $26.865 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 50 | $26.61 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 6,300 | $26.86 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 90 | $26.61 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 50 | $26.86 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 50 | $26.62 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 10 | $26.86 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 46 | $26.62 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 6,300 | $26.86 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 4 | $26.62 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 50 | $26.63 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 200 | $26.86 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 37 | $26.63 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 13 | $26.63 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $26.86 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 1 | $26.63 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 196 | $26.62 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $26.86 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 422 | $26.62 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $26.86 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 99 | $26.62 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 198 | $26.865 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 100 | $26.62 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 198 | $26.865 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 1 | $26.62 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 10 | $26.87 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 100 | $26.62 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 249 | $26.87 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 100 | $26.62 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $26.87 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 1 | $26.64 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 500 | $26.87 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 196 | $26.64 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 7 | $26.875 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 57 | $26.64 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 5 | $26.89 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 75 | $26.64 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 8 | $26.89 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 625 | $26.64 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 50 | $26.895 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 700 | $26.63 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 2 | $26.89 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 181 | $26.63 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 198 | $26.895 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 181 | $26.63 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 200 | $26.895 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 150 | $26.63 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 700 | $26.64 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 400 | $26.64 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 250 | $26.89 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 49 | $26.64 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 1 | $26.64 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 94 | $26.63 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 50 | $26.89 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 700 | $26.635 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $26.88 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 700 | $26.635 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 50 | $26.64 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 700 | $26.63 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 198 | $26.925 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 2 | $26.925 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 198 | $26.925 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 198 | $26.925 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 100 | $26.625 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 150 | $26.625 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 99 | $26.92 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 50 | $26.63 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 150 | $26.92 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 50 | $26.635 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $26.92 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 50 | $26.635 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $26.91 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 648 | $26.63 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 100 | $26.905 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 68 | $26.64 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 100 | $26.905 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 44 | $26.63 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 100 | $26.90 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 20 | $26.90 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 50 | $26.63 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 50 | $26.90 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 50 | $26.62 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 50 | $26.62 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $26.90 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 50 | $26.63 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 398 | $26.64 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 400 | $26.90 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $26.90 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 50 | $26.64 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 3 | $26.90 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 5 | $26.64 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 3 | $26.90 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 50 | $26.64 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 46 | $26.65 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $26.86 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 4 | $26.65 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 4 | $26.86 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 50 | $26.64 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 50 | $26.62 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 1 | $26.62 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 50 | $26.64 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 3 | $26.595 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 50 | $26.86 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 1 | $26.635 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 158 | $26.855 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 700 | $26.63 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 1 | $26.855 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 700 | $26.63 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $26.86 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 31 | $26.63 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $26.86 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 450 | $26.63 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 3 | $26.86 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 700 | $26.63 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 3 | $26.86 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 900 | $26.63 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $26.86 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 300 | $26.63 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 6 | $26.86 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 29 | $26.63 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $26.86 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 10 | $26.63 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $26.86 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 6 | $26.63 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 400 | $26.88 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 50 | $26.63 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $26.88 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $26.88 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 47 | $26.625 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $26.88 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 50 | $26.62 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $26.89 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 50 | $26.62 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 9 | $26.89 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 50 | $26.63 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $26.89 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 44 | $26.65 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 98 | $26.89 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 350 | $26.64 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 2 | $26.89 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 50 | $26.64 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 49 | $26.88 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 400 | $26.64 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 50 | $26.64 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 300 | $26.64 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 44 | $26.65 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 99 | $26.88 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 107 | $26.65 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $26.88 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 109 | $26.65 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 199 | $26.875 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 50 | $26.65 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 1 | $26.875 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 400 | $26.64 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $26.88 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 600 | $26.63 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 400 | $26.88 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 1,400 | $26.63 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 20 | $26.88 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 29 | $26.62 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 49 | $26.88 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 50 | $26.62 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $26.88 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Unknown* | 900 | $26.595 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 59 | $26.875 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 38 | $26.63 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 99 | $26.88 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 25 | $26.64 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $26.88 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Unknown* | 1 | $26.595 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 50 | $26.88 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Unknown* | 1 | $26.595 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $26.88 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Unknown* | 2 | $26.595 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $26.89 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Buy* | 8 | $26.69 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 51 | $26.66 | Ordinary |
09:29:57 - 06-Feb-26 |
| Sell* | 25 | $26.67 | Ordinary |
09:29:55 - 06-Feb-26 |
| Sell* | 51 | $26.67 | Ordinary |
09:29:55 - 06-Feb-26 |
| Sell* | 51 | $26.67 | Ordinary |
09:29:55 - 06-Feb-26 |
| Buy* | 1 | $26.68 | Ordinary |
09:29:43 - 06-Feb-26 |
| Buy* | 663 | $26.68 | Ordinary |
09:29:35 - 06-Feb-26 |
| Buy* | 40 | $26.68 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 15 | $26.66 | Ordinary |
09:29:30 - 06-Feb-26 |
| Buy* | 866 | $26.67 | Ordinary |
09:29:04 - 06-Feb-26 |
| Buy* | 10 | $26.66 | Ordinary |
09:28:34 - 06-Feb-26 |
| Buy* | 536 | $26.66 | Ordinary |
09:28:32 - 06-Feb-26 |
| Sell* | 92 | $26.62 | Ordinary |
09:28:15 - 06-Feb-26 |
| Sell* | 72 | $26.62 | Ordinary |
09:28:15 - 06-Feb-26 |
| Buy* | 1 | $26.65 | Ordinary |
09:28:15 - 06-Feb-26 |
| Buy* | 6 | $26.65 | Ordinary |
09:28:15 - 06-Feb-26 |
| Buy* | 4 | $26.65 | Ordinary |
09:28:15 - 06-Feb-26 |
| Buy* | 1 | $26.64 | Ordinary |
09:28:14 - 06-Feb-26 |
| Buy* | 10 | $26.65 | Ordinary |
09:28:14 - 06-Feb-26 |
| Buy* | 1 | $26.64 | Ordinary |
09:28:14 - 06-Feb-26 |
| Sell* | 4 | $26.59 | Ordinary |
09:28:13 - 06-Feb-26 |
| Buy* | 1 | $26.63 | Ordinary |
09:28:13 - 06-Feb-26 |
| Buy* | 4 | $26.62 | Ordinary |
09:28:13 - 06-Feb-26 |
| Buy* | 1 | $26.62 | Ordinary |
09:28:13 - 06-Feb-26 |
| Buy* | 2 | $26.61 | Ordinary |
09:28:12 - 06-Feb-26 |
| Buy* | 10 | $26.61 | Ordinary |
09:28:12 - 06-Feb-26 |
| Buy* | 50 | $26.61 | Ordinary |
09:28:12 - 06-Feb-26 |
| Buy* | 1 | $26.61 | Ordinary |
09:28:12 - 06-Feb-26 |
| Buy* | 26 | $26.60 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 10 | $26.60 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 34 | $26.60 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 2 | $26.60 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 3 | $26.59 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 25 | $26.58 | Ordinary |
09:28:00 - 06-Feb-26 |
| Unknown* | 59 | $26.57 | Ordinary |
09:27:59 - 06-Feb-26 |
| Buy* | 45 | $26.56 | Ordinary |
09:27:59 - 06-Feb-26 |
| Buy* | 1 | $26.56 | Ordinary |
09:27:59 - 06-Feb-26 |
| Buy* | 2 | $26.57 | Ordinary |
09:27:59 - 06-Feb-26 |
| Buy* | 1 | $26.56 | Ordinary |
09:27:59 - 06-Feb-26 |
| Buy* | 5 | $26.56 | Ordinary |
09:27:59 - 06-Feb-26 |
| Buy* | 10 | $26.56 | Ordinary |
09:27:59 - 06-Feb-26 |
| Buy* | 30 | $26.55 | Ordinary |
09:27:53 - 06-Feb-26 |
| Buy* | 4 | $26.51 | Ordinary |
09:27:53 - 06-Feb-26 |
| Buy* | 83 | $26.54 | Ordinary |
09:27:44 - 06-Feb-26 |
| Buy* | 9 | $26.54 | Ordinary |
09:27:44 - 06-Feb-26 |
| Sell* | 772 | $26.51 | Ordinary |
09:27:34 - 06-Feb-26 |
| Buy* | 5 | $26.53 | Ordinary |
09:27:34 - 06-Feb-26 |
| Buy* | 6 | $26.53 | Ordinary |
09:27:34 - 06-Feb-26 |
| Buy* | 50 | $26.52 | Ordinary |
09:27:34 - 06-Feb-26 |
| Buy* | 137 | $26.50 | Ordinary |
09:27:34 - 06-Feb-26 |
| Buy* | 4 | $26.50 | Ordinary |
09:27:34 - 06-Feb-26 |
| Buy* | 90 | $26.50 | Ordinary |
09:27:34 - 06-Feb-26 |
| Unknown* | 37 | $26.485 | Ordinary |
09:27:06 - 06-Feb-26 |
| Sell* | 7 | $26.47 | Ordinary |
09:27:06 - 06-Feb-26 |
| Unknown* | 300 | $26.485 | Ordinary |
09:27:06 - 06-Feb-26 |
| Buy* | 31 | $26.49 | Ordinary |
09:27:06 - 06-Feb-26 |
| Buy* | 1 | $26.49 | Ordinary |
09:26:31 - 06-Feb-26 |
| Buy* | 6 | $26.49 | Ordinary |
09:26:31 - 06-Feb-26 |
| Buy* | 300 | $26.48 | Ordinary |
09:26:31 - 06-Feb-26 |
| Buy* | 200 | $26.48 | Ordinary |
09:26:31 - 06-Feb-26 |
| Buy* | 1 | $26.48 | Ordinary |
09:26:31 - 06-Feb-26 |
| Buy* | 7 | $26.47 | Ordinary |
09:26:21 - 06-Feb-26 |
| Buy* | 31 | $26.47 | Ordinary |
09:26:21 - 06-Feb-26 |
| Buy* | 45 | $26.47 | Ordinary |
09:26:21 - 06-Feb-26 |
| Sell* | 100 | $26.45 | Ordinary |
09:24:56 - 06-Feb-26 |
| Sell* | 12 | $26.45 | Ordinary |
09:22:48 - 06-Feb-26 |
| Sell* | 18 | $26.45 | Ordinary |
09:22:36 - 06-Feb-26 |
| Sell* | 5 | $26.45 | Ordinary |
09:22:36 - 06-Feb-26 |
| Sell* | 1 | $26.45 | Ordinary |
09:22:36 - 06-Feb-26 |
| Sell* | 1,000 | $26.45 | Ordinary |
09:22:36 - 06-Feb-26 |
| Sell* | 37 | $26.45 | Ordinary |
09:22:36 - 06-Feb-26 |
| Sell* | 200 | $26.455 | Ordinary |
09:22:35 - 06-Feb-26 |
| Sell* | 50 | $26.455 | Ordinary |
09:22:26 - 06-Feb-26 |
| Sell* | 500 | $26.45 | Ordinary |
09:22:09 - 06-Feb-26 |
| Sell* | 100 | $26.45 | Ordinary |
09:22:08 - 06-Feb-26 |
| Sell* | 363 | $26.45 | Ordinary |
09:21:21 - 06-Feb-26 |
| Sell* | 10 | $26.45 | Ordinary |
09:21:21 - 06-Feb-26 |
| Sell* | 2 | $26.46 | Ordinary |
09:21:15 - 06-Feb-26 |
| Sell* | 50 | $26.46 | Ordinary |
09:21:15 - 06-Feb-26 |
| Sell* | 1 | $26.46 | Ordinary |
09:21:15 - 06-Feb-26 |
| Sell* | 2 | $26.46 | Ordinary |
09:21:15 - 06-Feb-26 |
| Sell* | 85 | $26.46 | Ordinary |
09:21:15 - 06-Feb-26 |
| Sell* | 5 | $26.46 | Ordinary |
09:21:15 - 06-Feb-26 |
| Sell* | 5 | $26.46 | Ordinary |
09:21:15 - 06-Feb-26 |
| Unknown* | 1 | $26.47 | Ordinary |
09:20:56 - 06-Feb-26 |
| Unknown* | 50 | $26.47 | Ordinary |
09:20:49 - 06-Feb-26 |
| Sell* | 1 | $26.47 | Ordinary |
09:20:35 - 06-Feb-26 |
| Sell* | 1 | $26.47 | Ordinary |
09:20:35 - 06-Feb-26 |
| Unknown* | 3 | $26.475 | Ordinary |
09:19:53 - 06-Feb-26 |
| Sell* | 15 | $26.46 | Ordinary |
09:19:15 - 06-Feb-26 |
| Sell* | 1 | $26.47 | Ordinary |
09:19:15 - 06-Feb-26 |
| Sell* | 1 | $26.47 | Ordinary |
09:19:15 - 06-Feb-26 |
| Buy* | 1 | $26.48 | Ordinary |
09:17:51 - 06-Feb-26 |
| Buy* | 5 | $26.48 | Ordinary |
09:17:46 - 06-Feb-26 |
| Buy* | 3 | $26.48 | Ordinary |
09:17:42 - 06-Feb-26 |
| Buy* | 20 | $26.48 | Ordinary |
09:17:42 - 06-Feb-26 |
| Buy* | 20 | $26.49 | Ordinary |
09:17:09 - 06-Feb-26 |
| Sell* | 1 | $26.48 | Ordinary |
09:17:06 - 06-Feb-26 |
| Sell* | 1 | $26.49 | Ordinary |
09:16:28 - 06-Feb-26 |
| Sell* | 2 | $26.48 | Ordinary |
09:15:23 - 06-Feb-26 |
| Sell* | 1 | $26.48 | Ordinary |
09:15:04 - 06-Feb-26 |
| Sell* | 1 | $26.48 | Ordinary |
09:15:04 - 06-Feb-26 |
| Sell* | 2 | $26.485 | Ordinary |
09:14:55 - 06-Feb-26 |
| Sell* | 1 | $26.485 | Ordinary |
09:14:48 - 06-Feb-26 |
| Sell* | 4 | $26.485 | Ordinary |
09:14:42 - 06-Feb-26 |
| Sell* | 1 | $26.485 | Ordinary |
09:14:33 - 06-Feb-26 |
| Sell* | 1 | $26.485 | Ordinary |
09:14:25 - 06-Feb-26 |
| Sell* | 1 | $26.485 | Ordinary |
09:14:21 - 06-Feb-26 |
| Unknown* | 9 | $26.48 | Ordinary |
09:14:07 - 06-Feb-26 |
| Buy* | 2 | $26.49 | Ordinary |
09:14:00 - 06-Feb-26 |
| Buy* | 1 | $26.49 | Ordinary |
09:14:00 - 06-Feb-26 |
| Sell* | 4 | $26.48 | Ordinary |
09:14:00 - 06-Feb-26 |
| Sell* | 1 | $26.485 | Ordinary |
09:13:57 - 06-Feb-26 |
| Buy* | 2 | $26.49 | Ordinary |
09:13:26 - 06-Feb-26 |
| Unknown* | 2 | $26.48 | Ordinary |
09:13:23 - 06-Feb-26 |
| Sell* | 10 | $26.48 | Ordinary |
09:13:22 - 06-Feb-26 |
| Sell* | 1 | $26.48 | Ordinary |
09:13:22 - 06-Feb-26 |
| Sell* | 16 | $26.49 | Ordinary |
09:13:22 - 06-Feb-26 |
| Sell* | 7 | $26.49 | Ordinary |
09:13:22 - 06-Feb-26 |
| Sell* | 1 | $26.49 | Ordinary |
09:13:22 - 06-Feb-26 |
| Sell* | 1 | $26.49 | Ordinary |
09:13:22 - 06-Feb-26 |
| Sell* | 10 | $26.49 | Ordinary |
09:13:22 - 06-Feb-26 |
| Sell* | 76 | $26.49 | Ordinary |
09:13:22 - 06-Feb-26 |
| Sell* | 6 | $26.49 | Ordinary |
09:13:22 - 06-Feb-26 |
| Sell* | 3 | $26.49 | Ordinary |
09:13:22 - 06-Feb-26 |
| Buy* | 1 | $26.495 | Ordinary |
09:13:19 - 06-Feb-26 |
| Buy* | 1 | $26.495 | Ordinary |
09:13:16 - 06-Feb-26 |
| Buy* | 1 | $26.495 | Ordinary |
09:13:02 - 06-Feb-26 |
| Sell* | 8 | $26.49 | Ordinary |
09:13:00 - 06-Feb-26 |
| Buy* | 1 | $26.495 | Ordinary |
09:12:59 - 06-Feb-26 |
| Buy* | 1 | $26.495 | Ordinary |
09:12:50 - 06-Feb-26 |
| Buy* | 1 | $26.495 | Ordinary |
09:12:48 - 06-Feb-26 |
| Buy* | 1 | $26.495 | Ordinary |
09:12:29 - 06-Feb-26 |
| Buy* | 1 | $26.495 | Ordinary |
09:12:27 - 06-Feb-26 |
| Buy* | 10 | $26.495 | Ordinary |
09:12:24 - 06-Feb-26 |
| Buy* | 1 | $26.495 | Ordinary |
09:12:19 - 06-Feb-26 |
| Buy* | 20 | $26.495 | Ordinary |
09:12:09 - 06-Feb-26 |
| Buy* | 4 | $26.495 | Ordinary |
09:12:09 - 06-Feb-26 |
| Buy* | 1 | $26.495 | Ordinary |
09:11:59 - 06-Feb-26 |
| Buy* | 1 | $26.495 | Ordinary |
09:11:56 - 06-Feb-26 |
| Buy* | 181 | $26.495 | Ordinary |
09:11:42 - 06-Feb-26 |
| Sell* | 5 | $26.49 | Ordinary |
09:11:31 - 06-Feb-26 |
| Sell* | 2 | $26.49 | Ordinary |
09:11:17 - 06-Feb-26 |
| Buy* | 1 | $26.50 | Ordinary |
09:10:50 - 06-Feb-26 |
| Buy* | 1 | $26.50 | Ordinary |
09:10:50 - 06-Feb-26 |
| Buy* | 1 | $26.50 | Ordinary |
09:10:34 - 06-Feb-26 |
| Sell* | 8 | $26.49 | Ordinary |
09:10:31 - 06-Feb-26 |
| Sell* | 1 | $26.49 | Ordinary |
09:10:04 - 06-Feb-26 |
| Buy* | 6 | $26.50 | Ordinary |
09:09:44 - 06-Feb-26 |
| Buy* | 7 | $26.50 | Ordinary |
09:09:24 - 06-Feb-26 |
| Buy* | 33 | $26.49 | Ordinary |
09:08:30 - 06-Feb-26 |
| Buy* | 11 | $26.49 | Ordinary |
09:08:30 - 06-Feb-26 |
| Buy* | 30 | $26.49 | Ordinary |
09:08:30 - 06-Feb-26 |
| Buy* | 59 | $26.49 | Ordinary |
09:08:30 - 06-Feb-26 |
| Buy* | 20 | $26.49 | Ordinary |
09:08:27 - 06-Feb-26 |
| Buy* | 21 | $26.49 | Ordinary |
09:08:16 - 06-Feb-26 |
| Sell* | 1 | $26.49 | Ordinary |
09:08:10 - 06-Feb-26 |
| Sell* | 1 | $26.49 | Ordinary |
09:08:10 - 06-Feb-26 |
| Sell* | 11 | $26.49 | Ordinary |
09:08:10 - 06-Feb-26 |
| Buy* | 5 | $26.52 | Ordinary |
09:07:33 - 06-Feb-26 |
| Buy* | 1 | $26.51 | Ordinary |
09:07:33 - 06-Feb-26 |
| Buy* | 21 | $26.52 | Ordinary |
09:07:33 - 06-Feb-26 |
| Buy* | 48 | $26.52 | Ordinary |
09:07:33 - 06-Feb-26 |
| Buy* | 30 | $26.51 | Ordinary |
09:07:33 - 06-Feb-26 |
| Buy* | 1 | $26.50 | Ordinary |
09:07:33 - 06-Feb-26 |
| Buy* | 48 | $26.51 | Ordinary |
09:07:08 - 06-Feb-26 |
| Buy* | 50 | $26.51 | Ordinary |
09:07:08 - 06-Feb-26 |
| Buy* | 1 | $26.51 | Ordinary |
09:07:01 - 06-Feb-26 |
| Buy* | 9 | $26.51 | Ordinary |
09:07:01 - 06-Feb-26 |
| Buy* | 10 | $26.51 | Ordinary |
09:06:59 - 06-Feb-26 |
| Buy* | 4 | $26.50 | Ordinary |
09:06:51 - 06-Feb-26 |
| Buy* | 1,261 | $26.48 | Ordinary |
09:06:40 - 06-Feb-26 |
| Buy* | 100 | $26.48 | Ordinary |
09:06:40 - 06-Feb-26 |
| Buy* | 100 | $26.48 | Ordinary |
09:06:32 - 06-Feb-26 |
| Buy* | 39 | $26.48 | Ordinary |
09:06:11 - 06-Feb-26 |
| Buy* | 61 | $26.48 | Ordinary |
09:06:11 - 06-Feb-26 |
| Unknown* | 1,561 | $26.47 | Ordinary |
09:06:06 - 06-Feb-26 |
| Buy* | 39 | $26.48 | Ordinary |
09:06:06 - 06-Feb-26 |
| Unknown* | 100 | $26.47 | Ordinary |
09:06:01 - 06-Feb-26 |
| Unknown* | 13 | $26.47 | Ordinary |
09:05:57 - 06-Feb-26 |
| Unknown* | 100 | $26.47 | Ordinary |
09:05:52 - 06-Feb-26 |
| Sell* | 100 | $26.46 | Ordinary |
09:05:50 - 06-Feb-26 |
| Unknown* | 100 | $26.47 | Ordinary |
09:05:49 - 06-Feb-26 |
| Unknown* | 30 | $26.47 | Ordinary |
09:05:40 - 06-Feb-26 |
| Sell* | 1 | $26.48 | Ordinary |
09:05:19 - 06-Feb-26 |
| Sell* | 2 | $26.475 | Ordinary |
09:04:34 - 06-Feb-26 |
| Unknown* | 100 | $26.47 | Ordinary |
09:04:13 - 06-Feb-26 |
| Unknown* | 14 | $26.47 | Ordinary |
09:04:07 - 06-Feb-26 |
| Sell* | 100 | $26.47 | Ordinary |
09:04:00 - 06-Feb-26 |
| Sell* | 5 | $26.47 | Ordinary |
09:03:56 - 06-Feb-26 |
| Sell* | 8 | $26.47 | Ordinary |
09:03:56 - 06-Feb-26 |
| Sell* | 3 | $26.47 | Ordinary |
09:03:56 - 06-Feb-26 |
| Sell* | 10 | $26.47 | Ordinary |
09:03:56 - 06-Feb-26 |
| Sell* | 100 | $26.47 | Ordinary |
09:03:56 - 06-Feb-26 |
| Sell* | 21 | $26.48 | Ordinary |
09:03:54 - 06-Feb-26 |
| Sell* | 14 | $26.49 | Ordinary |
09:03:54 - 06-Feb-26 |
| Sell* | 5 | $26.49 | Ordinary |
09:03:54 - 06-Feb-26 |
| Sell* | 10 | $26.49 | Ordinary |
09:03:54 - 06-Feb-26 |
| Sell* | 200 | $26.49 | Ordinary |
09:03:54 - 06-Feb-26 |
| Sell* | 1,000 | $26.49 | Ordinary |
09:03:54 - 06-Feb-26 |
| Sell* | 400 | $26.49 | Ordinary |
09:03:46 - 06-Feb-26 |
| Sell* | 400 | $26.49 | Ordinary |
09:03:45 - 06-Feb-26 |
| Buy* | 40 | $26.50 | Ordinary |
09:03:21 - 06-Feb-26 |
| Buy* | 13 | $26.50 | Ordinary |
09:03:21 - 06-Feb-26 |
| Buy* | 50 | $26.50 | Ordinary |
09:03:21 - 06-Feb-26 |
| Buy* | 4 | $26.50 | Ordinary |
09:03:21 - 06-Feb-26 |
| Buy* | 1 | $26.50 | Ordinary |
09:03:21 - 06-Feb-26 |
| Sell* | 50 | $26.485 | Ordinary |
09:03:21 - 06-Feb-26 |
| Sell* | 50 | $26.49 | Ordinary |
09:03:21 - 06-Feb-26 |
| Sell* | 1 | $26.48 | Ordinary |
09:03:13 - 06-Feb-26 |
| Sell* | 50 | $26.49 | Ordinary |
09:02:55 - 06-Feb-26 |
| Sell* | 100 | $26.49 | Ordinary |
09:02:55 - 06-Feb-26 |
| Sell* | 3 | $26.49 | Ordinary |
09:02:55 - 06-Feb-26 |
| Sell* | 1,000 | $26.49 | Ordinary |
09:02:55 - 06-Feb-26 |
| Sell* | 50 | $26.49 | Ordinary |
09:02:47 - 06-Feb-26 |
| Sell* | 50 | $26.49 | Ordinary |
09:01:56 - 06-Feb-26 |
| Buy* | 100 | $26.495 | Ordinary |
09:01:56 - 06-Feb-26 |
| Sell* | 200 | $26.49 | Ordinary |
09:01:56 - 06-Feb-26 |
| Unknown* | 50 | $26.50 | Ordinary |
09:00:35 - 06-Feb-26 |
| Sell* | 500 | $26.49 | Ordinary |
09:00:13 - 06-Feb-26 |
| Sell* | 30 | $26.50 | Ordinary |
09:00:10 - 06-Feb-26 |
| Unknown* | 18 | $26.50 | Ordinary |
09:00:01 - 06-Feb-26 |
| Buy* | 1 | $26.50 | Ordinary |
08:59:56 - 06-Feb-26 |
| Buy* | 1 | $26.50 | Ordinary |
08:59:42 - 06-Feb-26 |
| Sell* | 3 | $26.48 | Ordinary |
08:58:26 - 06-Feb-26 |
| Buy* | 3 | $26.49 | Ordinary |
08:58:25 - 06-Feb-26 |
| Buy* | 3 | $26.49 | Ordinary |
08:58:25 - 06-Feb-26 |
| Buy* | 3 | $26.48 | Ordinary |
08:58:09 - 06-Feb-26 |
| Sell* | 5 | $26.48 | Ordinary |
08:58:09 - 06-Feb-26 |
| Sell* | 2 | $26.48 | Ordinary |
08:57:51 - 06-Feb-26 |
| Sell* | 30 | $26.48 | Ordinary |
08:57:51 - 06-Feb-26 |
| Sell* | 100 | $26.48 | Ordinary |
08:57:51 - 06-Feb-26 |
| Sell* | 2 | $26.49 | Ordinary |
08:57:51 - 06-Feb-26 |
| Sell* | 1 | $26.49 | Ordinary |
08:57:51 - 06-Feb-26 |
| Sell* | 398 | $26.49 | Ordinary |
08:57:43 - 06-Feb-26 |
| Unknown* | 3 | $26.50 | Ordinary |
08:57:43 - 06-Feb-26 |
| Buy* | 3 | $26.50 | Ordinary |
08:57:42 - 06-Feb-26 |
| Sell* | 1 | $26.50 | Ordinary |
08:57:41 - 06-Feb-26 |
| Sell* | 1 | $26.50 | Ordinary |
08:57:41 - 06-Feb-26 |
| Sell* | 37 | $26.50 | Ordinary |
08:57:41 - 06-Feb-26 |
| Unknown* | 4 | $26.50 | Ordinary |
08:56:59 - 06-Feb-26 |
| Sell* | 1 | $26.50 | Ordinary |
08:56:45 - 06-Feb-26 |
| Sell* | 1 | $26.50 | Ordinary |
08:56:45 - 06-Feb-26 |
| Sell* | 4 | $26.50 | Ordinary |
08:56:45 - 06-Feb-26 |
| Sell* | 60 | $26.50 | Ordinary |
08:56:45 - 06-Feb-26 |
| Sell* | 10 | $26.50 | Ordinary |
08:56:45 - 06-Feb-26 |
| Sell* | 1 | $26.50 | Ordinary |
08:56:45 - 06-Feb-26 |
| Sell* | 98 | $26.50 | Ordinary |
08:56:45 - 06-Feb-26 |
| Sell* | 1 | $26.51 | Ordinary |
08:56:45 - 06-Feb-26 |
| Sell* | 1 | $26.51 | Ordinary |
08:56:45 - 06-Feb-26 |
| Sell* | 1 | $26.51 | Ordinary |
08:56:45 - 06-Feb-26 |
| Sell* | 1 | $26.51 | Ordinary |
08:56:45 - 06-Feb-26 |
| Sell* | 56 | $26.51 | Ordinary |
08:56:45 - 06-Feb-26 |
| Sell* | 9 | $26.51 | Ordinary |
08:56:33 - 06-Feb-26 |
| Sell* | 50 | $26.51 | Ordinary |
08:56:26 - 06-Feb-26 |
| Unknown* | 1 | $26.515 | Ordinary |
08:56:11 - 06-Feb-26 |
| Unknown* | 1 | $26.515 | Ordinary |
08:56:02 - 06-Feb-26 |
| Unknown* | 1 | $26.515 | Ordinary |
08:55:36 - 06-Feb-26 |
| Sell* | 12 | $26.51 | Ordinary |
08:55:26 - 06-Feb-26 |
| Buy* | 1 | $26.51 | Ordinary |
08:53:35 - 06-Feb-26 |
| Sell* | 3 | $26.51 | Ordinary |
08:52:12 - 06-Feb-26 |
| Sell* | 3 | $26.51 | Ordinary |
08:52:12 - 06-Feb-26 |
| Sell* | 10 | $26.51 | Ordinary |
08:52:08 - 06-Feb-26 |
| Buy* | 1 | $26.51 | Ordinary |
08:52:07 - 06-Feb-26 |
| Buy* | 50 | $26.515 | Ordinary |
08:50:56 - 06-Feb-26 |
| Buy* | 2 | $26.51 | Ordinary |
08:49:21 - 06-Feb-26 |
| Buy* | 100 | $26.51 | Ordinary |
08:48:58 - 06-Feb-26 |
| Buy* | 100 | $26.51 | Ordinary |
08:48:30 - 06-Feb-26 |
| Buy* | 100 | $26.51 | Ordinary |
08:48:30 - 06-Feb-26 |
| Buy* | 40 | $26.51 | Ordinary |
08:48:29 - 06-Feb-26 |
| Buy* | 30 | $26.515 | Ordinary |
08:47:23 - 06-Feb-26 |
| Sell* | 1 | $26.50 | Ordinary |
08:47:19 - 06-Feb-26 |
| Buy* | 100 | $26.515 | Ordinary |
08:47:16 - 06-Feb-26 |
| Buy* | 100 | $26.515 | Ordinary |
08:47:16 - 06-Feb-26 |
| Sell* | 1 | $26.50 | Ordinary |
08:46:25 - 06-Feb-26 |
| Buy* | 20 | $26.50 | Ordinary |
08:45:42 - 06-Feb-26 |
| Sell* | 40 | $26.49 | Ordinary |
08:45:42 - 06-Feb-26 |
| Sell* | 10 | $26.49 | Ordinary |
08:45:42 - 06-Feb-26 |
| Unknown* | 5 | $26.50 | Ordinary |
08:44:57 - 06-Feb-26 |
| Sell* | 25 | $26.50 | Ordinary |
08:44:56 - 06-Feb-26 |
| Sell* | 2 | $26.50 | Ordinary |
08:44:56 - 06-Feb-26 |
| Sell* | 2 | $26.51 | Ordinary |
08:44:56 - 06-Feb-26 |
| Sell* | 1 | $26.52 | Ordinary |
08:44:56 - 06-Feb-26 |
| Sell* | 4 | $26.52 | Ordinary |
08:44:56 - 06-Feb-26 |
| Sell* | 108 | $26.52 | Ordinary |
08:44:56 - 06-Feb-26 |
| Sell* | 1 | $26.52 | Ordinary |
08:44:56 - 06-Feb-26 |
| Sell* | 4 | $26.52 | Ordinary |
08:44:36 - 06-Feb-26 |
| Sell* | 46 | $26.52 | Ordinary |
08:44:36 - 06-Feb-26 |
| Unknown* | 50 | $26.53 | Ordinary |
08:43:43 - 06-Feb-26 |
| Sell* | 50 | $26.52 | Ordinary |
08:42:33 - 06-Feb-26 |
| Sell* | 10 | $26.52 | Ordinary |
08:40:58 - 06-Feb-26 |
| Sell* | 13 | $26.52 | Ordinary |
08:40:42 - 06-Feb-26 |
| Sell* | 30 | $26.52 | Ordinary |
08:40:25 - 06-Feb-26 |
| Sell* | 16 | $26.52 | Ordinary |
08:38:34 - 06-Feb-26 |
| Sell* | 2 | $26.52 | Ordinary |
08:38:34 - 06-Feb-26 |
| Sell* | 182 | $26.52 | Ordinary |
08:38:34 - 06-Feb-26 |
| Sell* | 366 | $26.52 | Ordinary |
08:38:34 - 06-Feb-26 |
| Sell* | 466 | $26.52 | Ordinary |
08:38:30 - 06-Feb-26 |
| Unknown* | 10 | $26.525 | Ordinary |
08:38:07 - 06-Feb-26 |
| Buy* | 8 | $26.52 | Ordinary |
08:38:07 - 06-Feb-26 |
| Buy* | 78 | $26.52 | Ordinary |
08:38:07 - 06-Feb-26 |
| Buy* | 1 | $26.52 | Ordinary |
08:37:40 - 06-Feb-26 |
| Unknown* | 79 | $26.515 | Ordinary |
08:37:28 - 06-Feb-26 |
| Buy* | 10 | $26.52 | Ordinary |
08:37:28 - 06-Feb-26 |
| Buy* | 1 | $26.52 | Ordinary |
08:37:28 - 06-Feb-26 |
| Buy* | 62 | $26.50 | Ordinary |
08:36:15 - 06-Feb-26 |
| Buy* | 21 | $26.48 | Ordinary |
08:34:56 - 06-Feb-26 |
| Sell* | 6 | $26.48 | Ordinary |
08:34:55 - 06-Feb-26 |
| Sell* | 10 | $26.48 | Ordinary |
08:34:55 - 06-Feb-26 |
| Sell* | 2 | $26.48 | Ordinary |
08:34:55 - 06-Feb-26 |
| Sell* | 1 | $26.48 | Ordinary |
08:34:55 - 06-Feb-26 |
| Sell* | 5 | $26.49 | Ordinary |
08:34:55 - 06-Feb-26 |
| Sell* | 10 | $26.49 | Ordinary |
08:34:55 - 06-Feb-26 |
| Sell* | 2 | $26.49 | Ordinary |
08:34:55 - 06-Feb-26 |
| Sell* | 4 | $26.49 | Ordinary |
08:34:55 - 06-Feb-26 |
| Sell* | 2,941 | $26.49 | Ordinary |
08:34:55 - 06-Feb-26 |
| Sell* | 1 | $26.49 | Ordinary |
08:34:55 - 06-Feb-26 |
| Sell* | 3 | $26.49 | Ordinary |
08:34:55 - 06-Feb-26 |
| Sell* | 666 | $26.49 | Ordinary |
08:34:55 - 06-Feb-26 |
| Sell* | 408 | $26.49 | Ordinary |
08:34:55 - 06-Feb-26 |
| Sell* | 1 | $26.49 | Ordinary |
08:34:55 - 06-Feb-26 |
| Sell* | 64 | $26.49 | Ordinary |
08:34:55 - 06-Feb-26 |
| Sell* | 1 | $26.49 | Ordinary |
08:34:55 - 06-Feb-26 |
| Sell* | 5 | $26.49 | Ordinary |
08:34:55 - 06-Feb-26 |
| Sell* | 2 | $26.49 | Ordinary |
08:34:55 - 06-Feb-26 |
| Sell* | 3 | $26.49 | Ordinary |
08:34:55 - 06-Feb-26 |
| Sell* | 8 | $26.49 | Ordinary |
08:34:55 - 06-Feb-26 |
| Sell* | 5 | $26.49 | Ordinary |
08:34:55 - 06-Feb-26 |
| Sell* | 1 | $26.49 | Ordinary |
08:34:55 - 06-Feb-26 |
| Sell* | 1 | $26.49 | Ordinary |
08:34:55 - 06-Feb-26 |
| Sell* | 1 | $26.49 | Ordinary |
08:34:55 - 06-Feb-26 |
| Sell* | 1 | $26.49 | Ordinary |
08:34:55 - 06-Feb-26 |
| Sell* | 3 | $26.49 | Ordinary |
08:34:55 - 06-Feb-26 |
| Sell* | 1 | $26.49 | Ordinary |
08:34:55 - 06-Feb-26 |
| Sell* | 161 | $26.49 | Ordinary |
08:34:55 - 06-Feb-26 |
| Sell* | 666 | $26.49 | Ordinary |
08:34:55 - 06-Feb-26 |
| Sell* | 33 | $26.49 | Ordinary |
08:34:55 - 06-Feb-26 |
| Sell* | 140 | $26.49 | Ordinary |
08:34:52 - 06-Feb-26 |
| Sell* | 1,000 | $26.49 | Ordinary |
08:34:52 - 06-Feb-26 |
| Sell* | 20 | $26.49 | Ordinary |
08:34:52 - 06-Feb-26 |
| Sell* | 20 | $26.49 | Ordinary |
08:34:52 - 06-Feb-26 |
| Sell* | 20 | $26.49 | Ordinary |
08:34:52 - 06-Feb-26 |
| Sell* | 500 | $26.49 | Ordinary |
08:34:52 - 06-Feb-26 |
| Sell* | 100 | $26.49 | Ordinary |
08:34:52 - 06-Feb-26 |
| Sell* | 5 | $26.50 | Ordinary |
08:34:46 - 06-Feb-26 |
| Sell* | 5 | $26.50 | Ordinary |
08:34:46 - 06-Feb-26 |
| Buy* | 5 | $26.50 | Ordinary |
08:34:46 - 06-Feb-26 |
| Sell* | 5 | $26.50 | Ordinary |
08:34:46 - 06-Feb-26 |
| Sell* | 3 | $26.50 | Ordinary |
08:34:46 - 06-Feb-26 |
| Sell* | 20 | $26.50 | Ordinary |
08:34:46 - 06-Feb-26 |
| Sell* | 1 | $26.50 | Ordinary |
08:34:46 - 06-Feb-26 |
| Sell* | 1 | $26.50 | Ordinary |
08:34:46 - 06-Feb-26 |
| Sell* | 4 | $26.50 | Ordinary |
08:34:46 - 06-Feb-26 |
| Sell* | 2 | $26.50 | Ordinary |
08:34:46 - 06-Feb-26 |
| Sell* | 1 | $26.50 | Ordinary |
08:34:46 - 06-Feb-26 |
| Sell* | 10 | $26.50 | Ordinary |
08:34:46 - 06-Feb-26 |
| Sell* | 2 | $26.50 | Ordinary |
08:34:46 - 06-Feb-26 |
| Sell* | 1 | $26.50 | Ordinary |
08:34:46 - 06-Feb-26 |
| Sell* | 10 | $26.50 | Ordinary |
08:34:46 - 06-Feb-26 |
| Sell* | 1 | $26.50 | Ordinary |
08:34:46 - 06-Feb-26 |
| Sell* | 4 | $26.50 | Ordinary |
08:34:46 - 06-Feb-26 |
| Sell* | 1 | $26.50 | Ordinary |
08:34:46 - 06-Feb-26 |
| Sell* | 5 | $26.50 | Ordinary |
08:34:46 - 06-Feb-26 |
| Sell* | 2,500 | $26.50 | Ordinary |
08:34:46 - 06-Feb-26 |
| Sell* | 500 | $26.50 | Ordinary |
08:34:46 - 06-Feb-26 |
| Sell* | 4 | $26.50 | Ordinary |
08:34:46 - 06-Feb-26 |
| Sell* | 1 | $26.50 | Ordinary |
08:34:46 - 06-Feb-26 |
| Sell* | 1 | $26.50 | Ordinary |
08:34:46 - 06-Feb-26 |
| Sell* | 2 | $26.51 | Ordinary |
08:34:46 - 06-Feb-26 |
| Sell* | 5 | $26.51 | Ordinary |
08:34:46 - 06-Feb-26 |
| Sell* | 35 | $26.51 | Ordinary |
08:34:46 - 06-Feb-26 |
| Sell* | 35 | $26.51 | Ordinary |
08:34:46 - 06-Feb-26 |
| Sell* | 35 | $26.51 | Ordinary |
08:34:46 - 06-Feb-26 |
| Sell* | 2,800 | $26.52 | Ordinary |
08:34:46 - 06-Feb-26 |
| Sell* | 2 | $26.51 | Ordinary |
08:34:46 - 06-Feb-26 |
| Buy* | 57 | $26.52 | Ordinary |
08:34:46 - 06-Feb-26 |
| Buy* | 35 | $26.52 | Ordinary |
08:34:46 - 06-Feb-26 |
| Buy* | 243 | $26.515 | Ordinary |
08:34:46 - 06-Feb-26 |
| Buy* | 5 | $26.51 | Ordinary |
08:34:46 - 06-Feb-26 |
| Buy* | 35 | $26.52 | Ordinary |
08:34:46 - 06-Feb-26 |
| Buy* | 2 | $26.52 | Ordinary |
08:34:46 - 06-Feb-26 |
| Sell* | 50 | $26.51 | Ordinary |
08:34:46 - 06-Feb-26 |
| Sell* | 50 | $26.51 | Ordinary |
08:34:46 - 06-Feb-26 |
| Sell* | 6 | $26.51 | Ordinary |
08:34:46 - 06-Feb-26 |
| Sell* | 100 | $26.51 | Ordinary |
08:34:45 - 06-Feb-26 |
| Sell* | 100 | $26.51 | Ordinary |
08:34:45 - 06-Feb-26 |
| Sell* | 100 | $26.51 | Ordinary |
08:34:08 - 06-Feb-26 |
| Sell* | 25 | $26.51 | Ordinary |
08:34:08 - 06-Feb-26 |
| Sell* | 4 | $26.51 | Ordinary |
08:34:08 - 06-Feb-26 |
| Sell* | 25 | $26.51 | Ordinary |
08:33:52 - 06-Feb-26 |
| Sell* | 1 | $26.51 | Ordinary |
08:33:52 - 06-Feb-26 |
| Sell* | 100 | $26.51 | Ordinary |
08:33:52 - 06-Feb-26 |
| Sell* | 1 | $26.52 | Ordinary |
08:33:48 - 06-Feb-26 |
| Sell* | 643 | $26.52 | Ordinary |
08:33:48 - 06-Feb-26 |
| Unknown* | 5 | $26.53 | Ordinary |
08:33:36 - 06-Feb-26 |
| Unknown* | 10 | $26.53 | Ordinary |
08:33:33 - 06-Feb-26 |
| Buy* | 3 | $26.535 | Ordinary |
08:33:26 - 06-Feb-26 |
| Sell* | 1 | $26.53 | Ordinary |
08:33:24 - 06-Feb-26 |
| Sell* | 1 | $26.53 | Ordinary |
08:33:09 - 06-Feb-26 |
| Sell* | 16 | $26.53 | Ordinary |
08:33:09 - 06-Feb-26 |
| Sell* | 1 | $26.53 | Ordinary |
08:33:09 - 06-Feb-26 |
| Buy* | 5 | $26.54 | Ordinary |
08:32:15 - 06-Feb-26 |
| Buy* | 1 | $26.54 | Ordinary |
08:32:09 - 06-Feb-26 |
| Buy* | 10 | $26.55 | Ordinary |
08:31:50 - 06-Feb-26 |
| Buy* | 1 | $26.55 | Ordinary |
08:31:13 - 06-Feb-26 |
| Buy* | 26 | $26.56 | Ordinary |
08:29:54 - 06-Feb-26 |
| Sell* | 700 | $26.54 | Ordinary |
08:29:11 - 06-Feb-26 |
| Buy* | 200 | $26.56 | Ordinary |
08:28:00 - 06-Feb-26 |
| Buy* | 9 | $26.55 | Ordinary |
08:28:00 - 06-Feb-26 |
| Buy* | 1 | $26.55 | Ordinary |
08:27:26 - 06-Feb-26 |
| Buy* | 3 | $26.55 | Ordinary |
08:26:50 - 06-Feb-26 |
| Buy* | 1 | $26.55 | Ordinary |
08:26:50 - 06-Feb-26 |
| Buy* | 1 | $26.55 | Ordinary |
08:26:07 - 06-Feb-26 |
| Buy* | 2 | $26.55 | Ordinary |
08:26:04 - 06-Feb-26 |
| Buy* | 150 | $26.55 | Ordinary |
08:25:14 - 06-Feb-26 |
| Buy* | 2 | $26.55 | Ordinary |
08:24:00 - 06-Feb-26 |
| Buy* | 100 | $26.54 | Ordinary |
08:23:59 - 06-Feb-26 |
| Sell* | 2 | $26.54 | Ordinary |
08:23:59 - 06-Feb-26 |
| Sell* | 3 | $26.55 | Ordinary |
08:23:47 - 06-Feb-26 |
| Sell* | 1 | $26.55 | Ordinary |
08:23:47 - 06-Feb-26 |
| Sell* | 1,832 | $26.55 | Ordinary |
08:23:47 - 06-Feb-26 |
| Sell* | 2,000 | $26.55 | Ordinary |
08:23:47 - 06-Feb-26 |
| Sell* | 1,999 | $26.55 | Ordinary |
08:23:44 - 06-Feb-26 |
| Sell* | 100 | $26.56 | Ordinary |
08:23:43 - 06-Feb-26 |
| Buy* | 56 | $26.56 | Ordinary |
08:23:43 - 06-Feb-26 |
| Buy* | 56 | $26.56 | Ordinary |
08:23:43 - 06-Feb-26 |
| Buy* | 44 | $26.56 | Ordinary |
08:23:43 - 06-Feb-26 |
| Buy* | 44 | $26.56 | Ordinary |
08:23:43 - 06-Feb-26 |
| Buy* | 1 | $26.57 | Ordinary |
08:23:16 - 06-Feb-26 |
| Buy* | 3 | $26.57 | Ordinary |
08:23:16 - 06-Feb-26 |
| Buy* | 90 | $26.56 | Ordinary |
08:22:31 - 06-Feb-26 |
| Buy* | 10 | $26.56 | Ordinary |
08:22:31 - 06-Feb-26 |
| Sell* | 134 | $26.55 | Ordinary |
08:22:30 - 06-Feb-26 |
| Sell* | 366 | $26.55 | Ordinary |
08:22:30 - 06-Feb-26 |
| Sell* | 734 | $26.55 | Ordinary |
08:22:28 - 06-Feb-26 |
| Buy* | 20 | $26.58 | Ordinary |
08:20:19 - 06-Feb-26 |
| Sell* | 62 | $26.58 | Ordinary |
08:17:49 - 06-Feb-26 |
| Buy* | 37 | $26.59 | Ordinary |
08:17:15 - 06-Feb-26 |
| Buy* | 10 | $26.59 | Ordinary |
08:17:15 - 06-Feb-26 |
| Buy* | 1 | $26.59 | Ordinary |
08:17:15 - 06-Feb-26 |
| Buy* | 20 | $26.59 | Ordinary |
08:17:15 - 06-Feb-26 |
| Buy* | 5 | $26.59 | Ordinary |
08:17:15 - 06-Feb-26 |
| Buy* | 50 | $26.59 | Ordinary |
08:17:15 - 06-Feb-26 |
| Buy* | 89 | $26.59 | Ordinary |
08:17:15 - 06-Feb-26 |
| Buy* | 16 | $26.59 | Ordinary |
08:17:15 - 06-Feb-26 |
| Buy* | 403 | $26.58 | Ordinary |
08:17:15 - 06-Feb-26 |
| Buy* | 26 | $26.58 | Ordinary |
08:17:15 - 06-Feb-26 |
| Buy* | 26 | $26.58 | Ordinary |
08:17:15 - 06-Feb-26 |
| Buy* | 8 | $26.58 | Ordinary |
08:17:15 - 06-Feb-26 |
| Buy* | 300 | $26.58 | Ordinary |
08:17:15 - 06-Feb-26 |
| Buy* | 50 | $26.58 | Ordinary |
08:17:15 - 06-Feb-26 |
| Buy* | 5 | $26.58 | Ordinary |
08:17:15 - 06-Feb-26 |
| Buy* | 5 | $26.58 | Ordinary |
08:17:15 - 06-Feb-26 |
| Buy* | 20 | $26.58 | Ordinary |
08:17:15 - 06-Feb-26 |
| Buy* | 300 | $26.56 | Ordinary |
08:17:15 - 06-Feb-26 |
| Unknown* | 300 | $26.555 | Ordinary |
08:16:59 - 06-Feb-26 |
| Buy* | 139 | $26.55 | Ordinary |
08:16:41 - 06-Feb-26 |
| Buy* | 11 | $26.55 | Ordinary |
08:16:41 - 06-Feb-26 |
| Sell* | 35 | $26.54 | Ordinary |
08:16:16 - 06-Feb-26 |
| Buy* | 6 | $26.55 | Ordinary |
08:15:29 - 06-Feb-26 |
| Buy* | 1 | $26.55 | Ordinary |
08:14:36 - 06-Feb-26 |
| Sell* | 10 | $26.53 | Ordinary |
08:12:35 - 06-Feb-26 |
| Sell* | 100 | $26.53 | Ordinary |
08:12:35 - 06-Feb-26 |
| Sell* | 1 | $26.53 | Ordinary |
08:12:35 - 06-Feb-26 |
| Sell* | 10 | $26.53 | Ordinary |
08:12:04 - 06-Feb-26 |
| Sell* | 37 | $26.53 | Ordinary |
08:12:04 - 06-Feb-26 |
| Sell* | 3 | $26.53 | Ordinary |
08:12:04 - 06-Feb-26 |
| Buy* | 110 | $26.54 | Ordinary |
08:11:52 - 06-Feb-26 |
| Buy* | 802 | $26.54 | Ordinary |
08:11:32 - 06-Feb-26 |
| Buy* | 795 | $26.54 | Ordinary |
08:11:32 - 06-Feb-26 |
| Buy* | 100 | $26.54 | Ordinary |
08:11:32 - 06-Feb-26 |
| Sell* | 300 | $26.54 | Ordinary |
08:11:07 - 06-Feb-26 |
| Sell* | 3 | $26.54 | Ordinary |
08:11:07 - 06-Feb-26 |
| Sell* | 357 | $26.52 | Ordinary |
08:08:54 - 06-Feb-26 |
| Sell* | 1 | $26.53 | Ordinary |
08:08:54 - 06-Feb-26 |
| Unknown* | 70 | $26.54 | Ordinary |
08:08:54 - 06-Feb-26 |
| Sell* | 5 | $26.54 | Ordinary |
08:08:54 - 06-Feb-26 |
| Sell* | 5 | $26.55 | Ordinary |
08:06:18 - 06-Feb-26 |
| Sell* | 1 | $26.55 | Ordinary |
08:05:51 - 06-Feb-26 |
| Buy* | 2 | $26.56 | Ordinary |
08:05:01 - 06-Feb-26 |
| Buy* | 142 | $26.57 | Ordinary |
08:04:25 - 06-Feb-26 |
| Sell* | 15 | $26.55 | Ordinary |
07:59:36 - 06-Feb-26 |
| Sell* | 20 | $26.55 | Ordinary |
07:58:30 - 06-Feb-26 |
| Sell* | 10 | $26.55 | Ordinary |
07:58:30 - 06-Feb-26 |
| Buy* | 40 | $26.57 | Ordinary |
07:56:46 - 06-Feb-26 |
| Buy* | 10 | $26.565 | Ordinary |
07:55:41 - 06-Feb-26 |
| Buy* | 5 | $26.565 | Ordinary |
07:55:20 - 06-Feb-26 |
| Buy* | 10 | $26.565 | Ordinary |
07:54:15 - 06-Feb-26 |
| Buy* | 226 | $26.55 | Ordinary |
07:53:35 - 06-Feb-26 |
| Buy* | 69 | $26.55 | Ordinary |
07:53:35 - 06-Feb-26 |
| Buy* | 20 | $26.55 | Ordinary |
07:53:35 - 06-Feb-26 |
| Buy* | 5 | $26.55 | Ordinary |
07:53:35 - 06-Feb-26 |
| Buy* | 306 | $26.55 | Ordinary |
07:53:35 - 06-Feb-26 |
| Buy* | 2 | $26.55 | Ordinary |
07:53:35 - 06-Feb-26 |
| Unknown* | 10 | $26.52 | Ordinary |
07:49:49 - 06-Feb-26 |
| Sell* | 1 | $26.52 | Ordinary |
07:49:49 - 06-Feb-26 |
| Sell* | 5 | $26.52 | Ordinary |
07:49:49 - 06-Feb-26 |
| Sell* | 1 | $26.52 | Ordinary |
07:49:49 - 06-Feb-26 |
| Sell* | 1 | $26.52 | Ordinary |
07:49:49 - 06-Feb-26 |
| Sell* | 200 | $26.52 | Ordinary |
07:49:49 - 06-Feb-26 |
| Sell* | 9 | $26.53 | Ordinary |
07:49:49 - 06-Feb-26 |
| Sell* | 10 | $26.53 | Ordinary |
07:49:40 - 06-Feb-26 |
| Sell* | 50 | $26.53 | Ordinary |
07:49:40 - 06-Feb-26 |
| Sell* | 24 | $26.53 | Ordinary |
07:48:05 - 06-Feb-26 |
| Sell* | 15 | $26.53 | Ordinary |
07:48:05 - 06-Feb-26 |
| Sell* | 6 | $26.54 | Ordinary |
07:47:57 - 06-Feb-26 |
| Buy* | 7 | $26.54 | Ordinary |
07:46:17 - 06-Feb-26 |
| Buy* | 4 | $26.54 | Ordinary |
07:46:17 - 06-Feb-26 |
| Sell* | 215 | $26.54 | Ordinary |
07:45:44 - 06-Feb-26 |
| Buy* | 3 | $26.54 | Ordinary |
07:44:06 - 06-Feb-26 |
| Buy* | 1 | $26.54 | Ordinary |
07:44:06 - 06-Feb-26 |
| Sell* | 5 | $26.54 | Ordinary |
07:44:06 - 06-Feb-26 |
| Sell* | 50 | $26.54 | Ordinary |
07:44:06 - 06-Feb-26 |
| Buy* | 54 | $26.54 | Ordinary |
07:42:42 - 06-Feb-26 |
| Buy* | 15 | $26.54 | Ordinary |
07:42:42 - 06-Feb-26 |
| Sell* | 99 | $26.54 | Ordinary |
07:41:12 - 06-Feb-26 |
| Sell* | 300 | $26.54 | Ordinary |
07:41:12 - 06-Feb-26 |
| Sell* | 50 | $26.54 | Ordinary |
07:41:12 - 06-Feb-26 |
| Buy* | 70 | $26.55 | Ordinary |
07:41:08 - 06-Feb-26 |
| Sell* | 70 | $26.55 | Ordinary |
07:41:08 - 06-Feb-26 |
| Sell* | 70 | $26.55 | Ordinary |
07:41:08 - 06-Feb-26 |
| Sell* | 1 | $26.55 | Ordinary |
07:41:08 - 06-Feb-26 |
| Sell* | 38 | $26.55 | Ordinary |
07:41:08 - 06-Feb-26 |
| Sell* | 70 | $26.55 | Ordinary |
07:41:08 - 06-Feb-26 |
| Sell* | 111 | $26.55 | Ordinary |
07:41:08 - 06-Feb-26 |
| Sell* | 26 | $26.55 | Ordinary |
07:41:08 - 06-Feb-26 |
| Sell* | 10 | $26.55 | Ordinary |
07:41:08 - 06-Feb-26 |
| Sell* | 1 | $26.55 | Ordinary |
07:41:08 - 06-Feb-26 |
| Sell* | 1 | $26.55 | Ordinary |
07:41:08 - 06-Feb-26 |
| Sell* | 3 | $26.56 | Ordinary |
07:41:08 - 06-Feb-26 |
| Buy* | 28 | $26.57 | Ordinary |
07:40:09 - 06-Feb-26 |
| Buy* | 2 | $26.57 | Ordinary |
07:40:09 - 06-Feb-26 |
| Buy* | 3 | $26.56 | Ordinary |
07:39:39 - 06-Feb-26 |
| Sell* | 6 | $26.55 | Ordinary |
07:39:39 - 06-Feb-26 |
| Sell* | 4 | $26.56 | Ordinary |
07:39:39 - 06-Feb-26 |
| Buy* | 4 | $26.56 | Ordinary |
07:38:59 - 06-Feb-26 |
| Buy* | 4 | $26.56 | Ordinary |
07:38:59 - 06-Feb-26 |
| Sell* | 6 | $26.55 | Ordinary |
07:38:59 - 06-Feb-26 |
| Sell* | 4 | $26.56 | Ordinary |
07:38:59 - 06-Feb-26 |
| Buy* | 1 | $26.56 | Ordinary |
07:38:43 - 06-Feb-26 |
| Sell* | 50 | $26.55 | Ordinary |
07:38:41 - 06-Feb-26 |
| Sell* | 50 | $26.55 | Ordinary |
07:38:41 - 06-Feb-26 |
| Unknown* | 2 | $26.57 | Ordinary |
07:37:30 - 06-Feb-26 |
| Sell* | 11 | $26.56 | Ordinary |
07:37:17 - 06-Feb-26 |
| Sell* | 8 | $26.56 | Ordinary |
07:36:51 - 06-Feb-26 |
| Buy* | 3 | $26.57 | Ordinary |
07:36:02 - 06-Feb-26 |
| Unknown* | 50 | $26.57 | Ordinary |
07:34:02 - 06-Feb-26 |
| Sell* | 2 | $26.56 | Ordinary |
07:30:03 - 06-Feb-26 |
| Buy* | 1 | $26.59 | Ordinary |
07:27:37 - 06-Feb-26 |
| Sell* | 50 | $26.56 | Ordinary |
07:27:29 - 06-Feb-26 |
| Buy* | 15 | $26.58 | Ordinary |
07:26:49 - 06-Feb-26 |
| Sell* | 1 | $26.58 | Ordinary |
07:24:57 - 06-Feb-26 |
| Sell* | 1 | $26.56 | Ordinary |
07:23:58 - 06-Feb-26 |
| Buy* | 50 | $26.58 | Ordinary |
07:23:09 - 06-Feb-26 |
| Sell* | 50 | $26.56 | Ordinary |
07:22:55 - 06-Feb-26 |
| Sell* | 1 | $26.56 | Ordinary |
07:22:55 - 06-Feb-26 |
| Buy* | 10 | $26.58 | Ordinary |
07:22:13 - 06-Feb-26 |
| Buy* | 2 | $26.58 | Ordinary |
07:22:13 - 06-Feb-26 |
| Unknown* | 4 | $26.58 | Ordinary |
07:22:06 - 06-Feb-26 |
| Unknown* | 1 | $26.58 | Ordinary |
07:21:44 - 06-Feb-26 |
| Unknown* | 5 | $26.58 | Ordinary |
07:21:44 - 06-Feb-26 |
| Buy* | 1 | $26.58 | Ordinary |
07:21:23 - 06-Feb-26 |
| Buy* | 1 | $26.58 | Ordinary |
07:21:21 - 06-Feb-26 |
| Buy* | 48 | $26.58 | Ordinary |
07:21:06 - 06-Feb-26 |
| Buy* | 50 | $26.58 | Ordinary |
07:19:52 - 06-Feb-26 |
| Buy* | 66 | $26.58 | Ordinary |
07:18:41 - 06-Feb-26 |
| Buy* | 230 | $26.58 | Ordinary |
07:18:41 - 06-Feb-26 |
| Sell* | 1 | $26.56 | Ordinary |
07:17:50 - 06-Feb-26 |
| Sell* | 1 | $26.56 | Ordinary |
07:16:13 - 06-Feb-26 |
| Sell* | 1 | $26.56 | Ordinary |
07:14:41 - 06-Feb-26 |
| Buy* | 2 | $26.57 | Ordinary |
07:13:32 - 06-Feb-26 |
| Buy* | 1 | $26.57 | Ordinary |
07:13:32 - 06-Feb-26 |
| Buy* | 1 | $26.58 | Ordinary |
07:11:50 - 06-Feb-26 |
| Buy* | 10 | $26.55 | Ordinary |
07:10:53 - 06-Feb-26 |
| Buy* | 41 | $26.55 | Ordinary |
07:09:51 - 06-Feb-26 |
| Sell* | 19 | $26.55 | Ordinary |
07:09:12 - 06-Feb-26 |
| Sell* | 10 | $26.55 | Ordinary |
07:09:12 - 06-Feb-26 |
| Sell* | 5 | $26.55 | Ordinary |
07:09:12 - 06-Feb-26 |
| Sell* | 7 | $26.55 | Ordinary |
07:09:12 - 06-Feb-26 |
| Sell* | 50 | $26.55 | Ordinary |
07:09:12 - 06-Feb-26 |
| Sell* | 45 | $26.55 | Ordinary |
07:09:12 - 06-Feb-26 |
| Sell* | 1 | $26.56 | Ordinary |
07:09:12 - 06-Feb-26 |
| Sell* | 7 | $26.56 | Ordinary |
07:09:12 - 06-Feb-26 |
| Sell* | 37 | $26.56 | Ordinary |
07:09:12 - 06-Feb-26 |
| Sell* | 1 | $26.56 | Ordinary |
07:09:12 - 06-Feb-26 |
| Buy* | 1 | $26.57 | Ordinary |
07:08:59 - 06-Feb-26 |
| Unknown* | 1 | $26.57 | Ordinary |
07:08:58 - 06-Feb-26 |
| Sell* | 1 | $26.56 | Ordinary |
07:07:57 - 06-Feb-26 |
| Buy* | 1 | $26.57 | Ordinary |
07:07:53 - 06-Feb-26 |
| Buy* | 1 | $26.57 | Ordinary |
07:07:53 - 06-Feb-26 |
| Sell* | 13 | $26.56 | Ordinary |
07:07:53 - 06-Feb-26 |
| Buy* | 1 | $26.58 | Ordinary |
07:06:38 - 06-Feb-26 |
| Buy* | 33 | $26.58 | Ordinary |
07:05:49 - 06-Feb-26 |
| Buy* | 3 | $26.58 | Ordinary |
07:05:49 - 06-Feb-26 |
| Buy* | 250 | $26.58 | Ordinary |
07:05:49 - 06-Feb-26 |
| Buy* | 13 | $26.57 | Ordinary |
07:05:49 - 06-Feb-26 |
| Buy* | 1 | $26.56 | Ordinary |
07:05:49 - 06-Feb-26 |
| Sell* | 7 | $26.56 | Ordinary |
07:05:40 - 06-Feb-26 |
| Sell* | 11 | $26.56 | Ordinary |
07:05:40 - 06-Feb-26 |
| Sell* | 3 | $26.55 | Ordinary |
07:03:16 - 06-Feb-26 |
| Sell* | 59 | $26.55 | Ordinary |
07:03:16 - 06-Feb-26 |
| Buy* | 1 | $26.56 | Ordinary |
07:03:12 - 06-Feb-26 |
| Sell* | 295 | $26.56 | Ordinary |
07:02:31 - 06-Feb-26 |
| Buy* | 212 | $26.55 | Ordinary |
07:02:31 - 06-Feb-26 |
| Buy* | 188 | $26.55 | Ordinary |
07:02:31 - 06-Feb-26 |
| Buy* | 2 | $26.55 | Ordinary |
07:02:25 - 06-Feb-26 |
| Buy* | 20 | $26.55 | Ordinary |
07:02:25 - 06-Feb-26 |
| Buy* | 77 | $26.55 | Ordinary |
07:02:25 - 06-Feb-26 |
| Buy* | 3 | $26.55 | Ordinary |
07:02:25 - 06-Feb-26 |
| Buy* | 510 | $26.55 | Ordinary |
07:02:25 - 06-Feb-26 |
| Buy* | 10 | $26.55 | Ordinary |
07:02:25 - 06-Feb-26 |
| Sell* | 20 | $26.54 | Ordinary |
07:02:10 - 06-Feb-26 |
| Buy* | 30 | $26.54 | Ordinary |
07:02:06 - 06-Feb-26 |
| Buy* | 6 | $26.54 | Ordinary |
07:02:06 - 06-Feb-26 |
| Buy* | 1 | $26.54 | Ordinary |
07:02:06 - 06-Feb-26 |
| Sell* | 35 | $26.53 | Ordinary |
07:01:57 - 06-Feb-26 |
| Buy* | 38 | $26.53 | Ordinary |
07:00:07 - 06-Feb-26 |
| Buy* | 6 | $26.53 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 200 | $26.53 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $26.54 | Ordinary |
06:59:16 - 06-Feb-26 |
| Sell* | 20 | $26.53 | Ordinary |
06:59:14 - 06-Feb-26 |
| Sell* | 1 | $26.53 | Ordinary |
06:59:11 - 06-Feb-26 |
| Buy* | 70 | $26.53 | Ordinary |
06:58:49 - 06-Feb-26 |
| Buy* | 70 | $26.53 | Ordinary |
06:58:49 - 06-Feb-26 |
| Buy* | 31 | $26.53 | Ordinary |
06:58:49 - 06-Feb-26 |
| Buy* | 42 | $26.53 | Ordinary |
06:58:49 - 06-Feb-26 |
| Buy* | 66 | $26.53 | Ordinary |
06:58:49 - 06-Feb-26 |
| Sell* | 22 | $26.51 | Ordinary |
06:58:47 - 06-Feb-26 |
| Sell* | 100 | $26.51 | Ordinary |
06:58:47 - 06-Feb-26 |
| Sell* | 66 | $26.52 | Ordinary |
06:58:47 - 06-Feb-26 |
| Sell* | 66 | $26.53 | Ordinary |
06:58:47 - 06-Feb-26 |
| Buy* | 90 | $26.53 | Ordinary |
06:58:44 - 06-Feb-26 |
| Buy* | 96 | $26.52 | Ordinary |
06:58:44 - 06-Feb-26 |
| Buy* | 1 | $26.52 | Ordinary |
06:58:43 - 06-Feb-26 |
| Sell* | 3 | $26.52 | Ordinary |
06:58:43 - 06-Feb-26 |
| Sell* | 2 | $26.52 | Ordinary |
06:57:11 - 06-Feb-26 |
| Unknown* | 644 | $26.53 | Ordinary |
06:55:50 - 06-Feb-26 |
| Unknown* | 1,610 | $26.53 | Ordinary |
06:55:50 - 06-Feb-26 |
| Sell* | 5 | $26.52 | Ordinary |
06:55:50 - 06-Feb-26 |
| Buy* | 5 | $26.52 | Ordinary |
06:55:50 - 06-Feb-26 |
| Sell* | 10 | $26.52 | Ordinary |
06:55:21 - 06-Feb-26 |
| Buy* | 15 | $26.52 | Ordinary |
06:55:04 - 06-Feb-26 |
| Buy* | 100 | $26.52 | Ordinary |
06:55:04 - 06-Feb-26 |
| Buy* | 114 | $26.52 | Ordinary |
06:54:50 - 06-Feb-26 |
| Buy* | 2 | $26.52 | Ordinary |
06:54:50 - 06-Feb-26 |
| Buy* | 5 | $26.52 | Ordinary |
06:53:35 - 06-Feb-26 |
| Sell* | 23 | $26.51 | Ordinary |
06:52:54 - 06-Feb-26 |
| Sell* | 2 | $26.51 | Ordinary |
06:52:54 - 06-Feb-26 |
| Sell* | 2 | $26.52 | Ordinary |
06:52:20 - 06-Feb-26 |
| Buy* | 2 | $26.53 | Ordinary |
06:51:41 - 06-Feb-26 |
| Sell* | 322 | $26.52 | Ordinary |
06:51:32 - 06-Feb-26 |
| Sell* | 299 | $26.52 | Ordinary |
06:51:32 - 06-Feb-26 |
| Sell* | 1 | $26.52 | Ordinary |
06:51:32 - 06-Feb-26 |
| Unknown* | 2,800 | $26.53 | Ordinary |
06:51:32 - 06-Feb-26 |
| Unknown* | 4 | $26.53 | Ordinary |
06:49:32 - 06-Feb-26 |
| Unknown* | 1 | $26.53 | Ordinary |
06:45:55 - 06-Feb-26 |
| Sell* | 5 | $26.54 | Ordinary |
06:45:53 - 06-Feb-26 |
| Unknown* | 10 | $26.53 | Ordinary |
06:45:52 - 06-Feb-26 |
| Unknown* | 150 | $26.53 | Ordinary |
06:45:40 - 06-Feb-26 |
| Buy* | 29 | $26.52 | Ordinary |
06:42:47 - 06-Feb-26 |
| Sell* | 1 | $26.52 | Ordinary |
06:42:47 - 06-Feb-26 |
| Sell* | 1 | $26.53 | Ordinary |
06:41:15 - 06-Feb-26 |
| Sell* | 2 | $26.51 | Ordinary |
06:40:00 - 06-Feb-26 |
| Sell* | 1 | $26.52 | Ordinary |
06:40:00 - 06-Feb-26 |
| Sell* | 2 | $26.52 | Ordinary |
06:40:00 - 06-Feb-26 |
| Sell* | 1 | $26.52 | Ordinary |
06:38:42 - 06-Feb-26 |
| Buy* | 1 | $26.54 | Ordinary |
06:38:24 - 06-Feb-26 |
| Buy* | 13 | $26.54 | Ordinary |
06:38:06 - 06-Feb-26 |
| Buy* | 5 | $26.54 | Ordinary |
06:38:06 - 06-Feb-26 |
| Buy* | 31 | $26.53 | Ordinary |
06:35:09 - 06-Feb-26 |
| Buy* | 4 | $26.52 | Ordinary |
06:35:05 - 06-Feb-26 |
| Sell* | 1 | $26.52 | Ordinary |
06:35:02 - 06-Feb-26 |
| Sell* | 1 | $26.53 | Ordinary |
06:34:34 - 06-Feb-26 |
| Sell* | 1 | $26.53 | Ordinary |
06:34:34 - 06-Feb-26 |
| Sell* | 1 | $26.53 | Ordinary |
06:34:34 - 06-Feb-26 |
| Sell* | 50 | $26.53 | Ordinary |
06:34:34 - 06-Feb-26 |
| Sell* | 60 | $26.54 | Ordinary |
06:33:28 - 06-Feb-26 |
| Sell* | 3 | $26.54 | Ordinary |
06:33:28 - 06-Feb-26 |
| Sell* | 100 | $26.54 | Ordinary |
06:33:28 - 06-Feb-26 |
| Sell* | 3 | $26.54 | Ordinary |
06:33:28 - 06-Feb-26 |
| Sell* | 100 | $26.54 | Ordinary |
06:33:28 - 06-Feb-26 |
| Sell* | 100 | $26.54 | Ordinary |
06:33:28 - 06-Feb-26 |
| Sell* | 2 | $26.54 | Ordinary |
06:33:28 - 06-Feb-26 |
| Sell* | 100 | $26.54 | Ordinary |
06:33:28 - 06-Feb-26 |
| Sell* | 1 | $26.54 | Ordinary |
06:33:28 - 06-Feb-26 |
| Buy* | 18 | $26.55 | Ordinary |
06:33:05 - 06-Feb-26 |
| Sell* | 1 | $26.54 | Ordinary |
06:32:14 - 06-Feb-26 |
| Buy* | 5 | $26.55 | Ordinary |
06:30:58 - 06-Feb-26 |
| Buy* | 2 | $26.55 | Ordinary |
06:30:20 - 06-Feb-26 |
| Buy* | 1 | $26.55 | Ordinary |
06:30:19 - 06-Feb-26 |
| Buy* | 86 | $26.55 | Ordinary |
06:28:42 - 06-Feb-26 |
| Sell* | 1 | $26.54 | Ordinary |
06:28:42 - 06-Feb-26 |
| Sell* | 1 | $26.54 | Ordinary |
06:28:42 - 06-Feb-26 |
| Sell* | 4 | $26.54 | Ordinary |
06:28:42 - 06-Feb-26 |
| Sell* | 35 | $26.54 | Ordinary |
06:28:42 - 06-Feb-26 |
| Buy* | 3 | $26.55 | Ordinary |
06:28:18 - 06-Feb-26 |
| Sell* | 50 | $26.55 | Ordinary |
06:27:49 - 06-Feb-26 |
| Sell* | 50 | $26.55 | Ordinary |
06:27:49 - 06-Feb-26 |
| Sell* | 28 | $26.54 | Ordinary |
06:25:15 - 06-Feb-26 |
| Sell* | 34 | $26.54 | Ordinary |
06:23:38 - 06-Feb-26 |
| Sell* | 2 | $26.54 | Ordinary |
06:22:35 - 06-Feb-26 |
| Buy* | 106 | $26.55 | Ordinary |
06:22:12 - 06-Feb-26 |
| Sell* | 1 | $26.545 | Ordinary |
06:21:29 - 06-Feb-26 |
| Sell* | 3 | $26.55 | Ordinary |
06:21:15 - 06-Feb-26 |
| Sell* | 5 | $26.55 | Ordinary |
06:21:15 - 06-Feb-26 |
| Sell* | 2 | $26.55 | Ordinary |
06:21:15 - 06-Feb-26 |
| Buy* | 1 | $26.56 | Ordinary |
06:20:53 - 06-Feb-26 |
| Sell* | 100 | $26.56 | Ordinary |
06:20:48 - 06-Feb-26 |
| Sell* | 1 | $26.56 | Ordinary |
06:20:48 - 06-Feb-26 |
| Sell* | 1 | $26.56 | Ordinary |
06:20:48 - 06-Feb-26 |
| Sell* | 10 | $26.56 | Ordinary |
06:20:48 - 06-Feb-26 |
| Sell* | 20 | $26.57 | Ordinary |
06:17:27 - 06-Feb-26 |
| Sell* | 52 | $26.57 | Ordinary |
06:17:27 - 06-Feb-26 |
| Sell* | 1 | $26.57 | Ordinary |
06:15:54 - 06-Feb-26 |
| Sell* | 20 | $26.56 | Ordinary |
06:15:23 - 06-Feb-26 |
| Sell* | 30 | $26.57 | Ordinary |
06:15:23 - 06-Feb-26 |
| Buy* | 25 | $26.58 | Ordinary |
06:13:59 - 06-Feb-26 |
| Buy* | 2 | $26.58 | Ordinary |
06:13:59 - 06-Feb-26 |
| Buy* | 13 | $26.58 | Ordinary |
06:13:59 - 06-Feb-26 |
| Unknown* | 2 | $26.58 | Ordinary |
06:13:26 - 06-Feb-26 |
| Buy* | 1 | $26.58 | Ordinary |
06:13:19 - 06-Feb-26 |
| Buy* | 20 | $26.58 | Ordinary |
06:13:19 - 06-Feb-26 |
| Buy* | 5 | $26.58 | Ordinary |
06:13:19 - 06-Feb-26 |
| Sell* | 1 | $26.58 | Ordinary |
06:11:11 - 06-Feb-26 |
| Sell* | 1 | $26.58 | Ordinary |
06:09:55 - 06-Feb-26 |
| Unknown* | 50 | $26.585 | Ordinary |
06:09:22 - 06-Feb-26 |
| Sell* | 1 | $26.58 | Ordinary |
06:08:51 - 06-Feb-26 |
| Sell* | 1 | $26.58 | Ordinary |
06:08:51 - 06-Feb-26 |
| Sell* | 4 | $26.585 | Ordinary |
06:07:59 - 06-Feb-26 |
| Sell* | 7 | $26.585 | Ordinary |
06:07:51 - 06-Feb-26 |
| Buy* | 1 | $26.59 | Ordinary |
06:05:09 - 06-Feb-26 |
| Sell* | 8 | $26.57 | Ordinary |
06:01:49 - 06-Feb-26 |
| Sell* | 1 | $26.58 | Ordinary |
06:00:52 - 06-Feb-26 |
| Sell* | 12 | $26.58 | Ordinary |
06:00:52 - 06-Feb-26 |
| Buy* | 1 | $26.58 | Ordinary |
06:00:39 - 06-Feb-26 |
| Sell* | 1 | $26.58 | Ordinary |
06:00:12 - 06-Feb-26 |
| Sell* | 1 | $26.58 | Ordinary |
06:00:12 - 06-Feb-26 |
| Sell* | 7 | $26.58 | Ordinary |
06:00:12 - 06-Feb-26 |
| Buy* | 2 | $26.58 | Ordinary |
06:00:12 - 06-Feb-26 |
| Buy* | 1 | $26.58 | Ordinary |
06:00:12 - 06-Feb-26 |
| Sell* | 2 | $26.58 | Ordinary |
06:00:11 - 06-Feb-26 |
| Sell* | 26 | $26.58 | Ordinary |
06:00:11 - 06-Feb-26 |
| Sell* | 1 | $26.58 | Ordinary |
06:00:09 - 06-Feb-26 |
| Sell* | 11 | $26.58 | Ordinary |
05:59:24 - 06-Feb-26 |
| Buy* | 2 | $26.58 | Ordinary |
05:59:13 - 06-Feb-26 |
| Unknown* | 6 | $26.57 | Ordinary |
05:57:24 - 06-Feb-26 |
| Sell* | 1 | $26.57 | Ordinary |
05:57:24 - 06-Feb-26 |
| Buy* | 1 | $26.58 | Ordinary |
05:56:10 - 06-Feb-26 |
| Sell* | 2 | $26.58 | Ordinary |
05:56:10 - 06-Feb-26 |
| Sell* | 2 | $26.58 | Ordinary |
05:56:10 - 06-Feb-26 |
| Buy* | 5 | $26.58 | Ordinary |
05:56:10 - 06-Feb-26 |
| Buy* | 2 | $26.58 | Ordinary |
05:56:10 - 06-Feb-26 |
| Sell* | 1 | $26.58 | Ordinary |
05:56:10 - 06-Feb-26 |
| Sell* | 5 | $26.58 | Ordinary |
05:56:10 - 06-Feb-26 |
| Sell* | 1 | $26.58 | Ordinary |
05:56:10 - 06-Feb-26 |
| Unknown* | 50 | $26.58 | Ordinary |
05:55:11 - 06-Feb-26 |
| Buy* | 110 | $26.58 | Ordinary |
05:55:11 - 06-Feb-26 |
| Unknown* | 17 | $26.575 | Ordinary |
05:52:03 - 06-Feb-26 |
| Sell* | 46 | $26.57 | Ordinary |
05:51:57 - 06-Feb-26 |
| Sell* | 4 | $26.57 | Ordinary |
05:51:57 - 06-Feb-26 |
| Buy* | 3 | $26.58 | Ordinary |
05:49:31 - 06-Feb-26 |
| Buy* | 10 | $26.58 | Ordinary |
05:49:22 - 06-Feb-26 |
| Buy* | 1 | $26.58 | Ordinary |
05:48:53 - 06-Feb-26 |
| Buy* | 7 | $26.58 | Ordinary |
05:48:46 - 06-Feb-26 |
| Buy* | 7 | $26.58 | Ordinary |
05:48:36 - 06-Feb-26 |
| Buy* | 5 | $26.58 | Ordinary |
05:47:54 - 06-Feb-26 |
| Buy* | 1 | $26.58 | Ordinary |
05:46:59 - 06-Feb-26 |
| Sell* | 1 | $26.58 | Ordinary |
05:46:02 - 06-Feb-26 |
| Sell* | 1 | $26.57 | Ordinary |
05:45:44 - 06-Feb-26 |
| Sell* | 2 | $26.58 | Ordinary |
05:44:39 - 06-Feb-26 |
| Sell* | 21 | $26.58 | Ordinary |
05:43:15 - 06-Feb-26 |
| Sell* | 21 | $26.58 | Ordinary |
05:43:15 - 06-Feb-26 |
| Buy* | 21 | $26.58 | Ordinary |
05:43:05 - 06-Feb-26 |
| Buy* | 530 | $26.58 | Ordinary |
05:43:05 - 06-Feb-26 |
| Sell* | 1 | $26.58 | Ordinary |
05:43:05 - 06-Feb-26 |
| Sell* | 2 | $26.58 | Ordinary |
05:43:05 - 06-Feb-26 |
| Sell* | 1 | $26.58 | Ordinary |
05:43:05 - 06-Feb-26 |
| Sell* | 3 | $26.58 | Ordinary |
05:43:05 - 06-Feb-26 |
| Sell* | 453 | $26.58 | Ordinary |
05:43:05 - 06-Feb-26 |
| Sell* | 5 | $26.58 | Ordinary |
05:43:05 - 06-Feb-26 |
| Sell* | 1,695 | $26.59 | Ordinary |
05:43:05 - 06-Feb-26 |
| Sell* | 400 | $26.58 | Ordinary |
05:43:05 - 06-Feb-26 |
| Sell* | 100 | $26.58 | Ordinary |
05:43:05 - 06-Feb-26 |
| Sell* | 3 | $26.58 | Ordinary |
05:43:05 - 06-Feb-26 |
| Sell* | 302 | $26.59 | Ordinary |
05:43:05 - 06-Feb-26 |
| Sell* | 100 | $26.59 | Ordinary |
05:43:05 - 06-Feb-26 |
| Sell* | 100 | $26.60 | Ordinary |
05:42:28 - 06-Feb-26 |
| Sell* | 1 | $26.60 | Ordinary |
05:42:28 - 06-Feb-26 |
| Sell* | 1 | $26.60 | Ordinary |
05:42:28 - 06-Feb-26 |
| Sell* | 1 | $26.61 | Ordinary |
05:41:18 - 06-Feb-26 |
| Sell* | 1 | $26.61 | Ordinary |
05:41:18 - 06-Feb-26 |
| Sell* | 10 | $26.61 | Ordinary |
05:41:18 - 06-Feb-26 |
| Sell* | 25 | $26.61 | Ordinary |
05:41:18 - 06-Feb-26 |
| Sell* | 10 | $26.61 | Ordinary |
05:41:11 - 06-Feb-26 |
| Sell* | 10 | $26.61 | Ordinary |
05:41:11 - 06-Feb-26 |
| Sell* | 4 | $26.61 | Ordinary |
05:41:11 - 06-Feb-26 |
| Sell* | 1 | $26.61 | Ordinary |
05:41:11 - 06-Feb-26 |
| Sell* | 10 | $26.61 | Ordinary |
05:41:11 - 06-Feb-26 |
| Sell* | 1 | $26.61 | Ordinary |
05:41:11 - 06-Feb-26 |
| Sell* | 18 | $26.61 | Ordinary |
05:41:11 - 06-Feb-26 |
| Sell* | 1 | $26.62 | Ordinary |
05:40:51 - 06-Feb-26 |
| Sell* | 1 | $26.62 | Ordinary |
05:40:51 - 06-Feb-26 |
| Sell* | 24 | $26.62 | Ordinary |
05:40:48 - 06-Feb-26 |
| Sell* | 1 | $26.62 | Ordinary |
05:39:39 - 06-Feb-26 |
| Sell* | 10 | $26.62 | Ordinary |
05:39:30 - 06-Feb-26 |
| Sell* | 1 | $26.63 | Ordinary |
05:38:36 - 06-Feb-26 |
| Sell* | 1 | $26.63 | Ordinary |
05:38:36 - 06-Feb-26 |
| Buy* | 1 | $26.65 | Ordinary |
05:32:24 - 06-Feb-26 |
| Buy* | 11 | $26.65 | Ordinary |
05:31:44 - 06-Feb-26 |
| Buy* | 2 | $26.65 | Ordinary |
05:31:44 - 06-Feb-26 |
| Buy* | 20 | $26.63 | Ordinary |
05:30:31 - 06-Feb-26 |
| Unknown* | 2 | $26.63 | Ordinary |
05:29:17 - 06-Feb-26 |
| Buy* | 1 | $26.64 | Ordinary |
05:27:27 - 06-Feb-26 |
| Buy* | 48 | $26.65 | Ordinary |
05:26:43 - 06-Feb-26 |
| Buy* | 2 | $26.65 | Ordinary |
05:26:43 - 06-Feb-26 |
| Sell* | 2 | $26.62 | Ordinary |
05:26:14 - 06-Feb-26 |
| Sell* | 4 | $26.62 | Ordinary |
05:26:04 - 06-Feb-26 |
| Buy* | 50 | $26.63 | Ordinary |
05:20:50 - 06-Feb-26 |
| Sell* | 3 | $26.61 | Ordinary |
05:17:16 - 06-Feb-26 |
| Sell* | 28 | $26.61 | Ordinary |
05:15:44 - 06-Feb-26 |
| Sell* | 1 | $26.61 | Ordinary |
05:14:45 - 06-Feb-26 |
| Sell* | 1 | $26.61 | Ordinary |
05:14:45 - 06-Feb-26 |
| Buy* | 156 | $26.63 | Ordinary |
05:12:56 - 06-Feb-26 |
| Sell* | 70 | $26.61 | Ordinary |
05:10:13 - 06-Feb-26 |
| Sell* | 70 | $26.61 | Ordinary |
05:10:13 - 06-Feb-26 |
| Sell* | 830 | $26.61 | Ordinary |
05:10:13 - 06-Feb-26 |
| Unknown* | 14 | $26.61 | Ordinary |
05:10:13 - 06-Feb-26 |
| Unknown* | 13 | $26.61 | Ordinary |
05:09:51 - 06-Feb-26 |
| Unknown* | 5 | $26.61 | Ordinary |
05:08:30 - 06-Feb-26 |
| Unknown* | 117 | $26.61 | Ordinary |
05:08:29 - 06-Feb-26 |
| Unknown* | 134 | $26.61 | Ordinary |
05:08:29 - 06-Feb-26 |
| Unknown* | 5 | $26.61 | Ordinary |
05:08:29 - 06-Feb-26 |
| Sell* | 5 | $26.615 | Ordinary |
05:08:28 - 06-Feb-26 |
| Sell* | 5 | $26.615 | Ordinary |
05:08:28 - 06-Feb-26 |
| Buy* | 49 | $26.61 | Ordinary |
05:08:27 - 06-Feb-26 |
| Buy* | 1 | $26.61 | Ordinary |
05:08:27 - 06-Feb-26 |
| Buy* | 132 | $26.615 | Ordinary |
05:06:31 - 06-Feb-26 |
| Unknown* | 134 | $26.61 | Ordinary |
05:06:31 - 06-Feb-26 |
| Sell* | 483 | $26.62 | Ordinary |
05:05:39 - 06-Feb-26 |
| Buy* | 38 | $26.62 | Ordinary |
05:05:39 - 06-Feb-26 |
| Unknown* | 1 | $26.61 | Ordinary |
05:03:51 - 06-Feb-26 |
| Buy* | 1 | $26.61 | Ordinary |
05:02:58 - 06-Feb-26 |
| Buy* | 5 | $26.61 | Ordinary |
05:02:58 - 06-Feb-26 |
| Buy* | 1 | $26.61 | Ordinary |
05:02:58 - 06-Feb-26 |
| Unknown* | 875 | $26.60 | Ordinary |
05:02:47 - 06-Feb-26 |
| Buy* | 19 | $26.61 | Ordinary |
05:02:46 - 06-Feb-26 |
| Buy* | 1 | $26.61 | Ordinary |
05:02:46 - 06-Feb-26 |
| Buy* | 10 | $26.61 | Ordinary |
05:02:46 - 06-Feb-26 |
| Unknown* | 70 | $26.60 | Ordinary |
05:02:42 - 06-Feb-26 |
| Sell* | 98 | $26.59 | Ordinary |
05:01:53 - 06-Feb-26 |
| Buy* | 1 | $26.61 | Ordinary |
05:00:19 - 06-Feb-26 |
| Buy* | 2 | $26.61 | Ordinary |
04:57:35 - 06-Feb-26 |
| Sell* | 5 | $26.60 | Ordinary |
04:55:29 - 06-Feb-26 |
| Sell* | 1 | $26.60 | Ordinary |
04:55:29 - 06-Feb-26 |
| Sell* | 2 | $26.60 | Ordinary |
04:55:29 - 06-Feb-26 |
| Sell* | 100 | $26.61 | Ordinary |
04:53:36 - 06-Feb-26 |
| Sell* | 4 | $26.61 | Ordinary |
04:52:38 - 06-Feb-26 |
| Sell* | 11 | $26.60 | Ordinary |
04:52:31 - 06-Feb-26 |
| Sell* | 70 | $26.60 | Ordinary |
04:52:31 - 06-Feb-26 |
| Sell* | 3 | $26.61 | Ordinary |
04:52:31 - 06-Feb-26 |
| Sell* | 375 | $26.60 | Ordinary |
04:51:44 - 06-Feb-26 |
| Sell* | 50 | $26.615 | Ordinary |
04:50:37 - 06-Feb-26 |
| Sell* | 3 | $26.615 | Ordinary |
04:50:37 - 06-Feb-26 |
| Sell* | 10 | $26.61 | Ordinary |
04:48:45 - 06-Feb-26 |
| Sell* | 30 | $26.60 | Ordinary |
04:48:09 - 06-Feb-26 |
| Sell* | 225 | $26.61 | Ordinary |
04:48:02 - 06-Feb-26 |
| Unknown* | 8 | $26.60 | Ordinary |
04:46:53 - 06-Feb-26 |
| Buy* | 2 | $26.61 | Ordinary |
04:46:53 - 06-Feb-26 |
| Buy* | 1 | $26.61 | Ordinary |
04:46:53 - 06-Feb-26 |
| Buy* | 2 | $26.60 | Ordinary |
04:46:31 - 06-Feb-26 |
| Buy* | 5 | $26.60 | Ordinary |
04:44:51 - 06-Feb-26 |
| Buy* | 203 | $26.60 | Ordinary |
04:44:51 - 06-Feb-26 |
| Buy* | 124 | $26.60 | Ordinary |
04:44:51 - 06-Feb-26 |
| Buy* | 50 | $26.60 | Ordinary |
04:43:50 - 06-Feb-26 |
| Unknown* | 10 | $26.59 | Ordinary |
04:43:39 - 06-Feb-26 |
| Buy* | 11 | $26.60 | Ordinary |
04:42:20 - 06-Feb-26 |
| Buy* | 9 | $26.60 | Ordinary |
04:42:20 - 06-Feb-26 |
| Buy* | 4 | $26.60 | Ordinary |
04:39:21 - 06-Feb-26 |
| Buy* | 22 | $26.59 | Ordinary |
04:38:39 - 06-Feb-26 |
| Unknown* | 144 | $26.59 | Ordinary |
04:38:39 - 06-Feb-26 |
| Buy* | 100 | $26.59 | Ordinary |
04:38:39 - 06-Feb-26 |
| Buy* | 55 | $26.59 | Ordinary |
04:38:39 - 06-Feb-26 |
| Buy* | 92 | $26.59 | Ordinary |
04:38:39 - 06-Feb-26 |
| Sell* | 67 | $26.58 | Ordinary |
04:37:21 - 06-Feb-26 |
| Unknown* | 233 | $26.585 | Ordinary |
04:37:21 - 06-Feb-26 |
| Unknown* | 30 | $26.585 | Ordinary |
04:37:17 - 06-Feb-26 |
| Unknown* | 37 | $26.585 | Ordinary |
04:37:01 - 06-Feb-26 |
| Buy* | 1 | $26.59 | Ordinary |
04:35:57 - 06-Feb-26 |
| Buy* | 4 | $26.59 | Ordinary |
04:34:57 - 06-Feb-26 |
| Unknown* | 1 | $26.58 | Ordinary |
04:33:58 - 06-Feb-26 |
| Unknown* | 1 | $26.58 | Ordinary |
04:33:00 - 06-Feb-26 |
| Buy* | 7 | $26.59 | Ordinary |
04:32:53 - 06-Feb-26 |
| Buy* | 1 | $26.59 | Ordinary |
04:32:53 - 06-Feb-26 |
| Unknown* | 2 | $26.58 | Ordinary |
04:31:10 - 06-Feb-26 |
| Sell* | 2 | $26.57 | Ordinary |
04:30:19 - 06-Feb-26 |
| Sell* | 105 | $26.57 | Ordinary |
04:29:17 - 06-Feb-26 |
| Sell* | 41 | $26.58 | Ordinary |
04:28:50 - 06-Feb-26 |
| Sell* | 1 | $26.57 | Ordinary |
04:28:22 - 06-Feb-26 |
| Sell* | 1 | $26.57 | Ordinary |
04:28:07 - 06-Feb-26 |
| Sell* | 1 | $26.57 | Ordinary |
04:28:01 - 06-Feb-26 |
| Unknown* | 3 | $26.58 | Ordinary |
04:27:55 - 06-Feb-26 |
| Buy* | 1 | $26.58 | Ordinary |
04:27:37 - 06-Feb-26 |
| Sell* | 41 | $26.58 | Ordinary |
04:27:22 - 06-Feb-26 |
| Sell* | 1 | $26.57 | Ordinary |
04:27:05 - 06-Feb-26 |
| Sell* | 1 | $26.57 | Ordinary |
04:26:57 - 06-Feb-26 |
| Sell* | 42 | $26.58 | Ordinary |
04:26:27 - 06-Feb-26 |
| Buy* | 1 | $26.58 | Ordinary |
04:26:27 - 06-Feb-26 |
| Unknown* | 5 | $26.57 | Ordinary |
04:26:01 - 06-Feb-26 |
| Sell* | 1 | $26.58 | Ordinary |
04:26:00 - 06-Feb-26 |
| Buy* | 1 | $26.58 | Ordinary |
04:25:59 - 06-Feb-26 |
| Sell* | 55 | $26.58 | Ordinary |
04:25:49 - 06-Feb-26 |
| Buy* | 2 | $26.58 | Ordinary |
04:25:48 - 06-Feb-26 |
| Sell* | 1 | $26.58 | Ordinary |
04:25:42 - 06-Feb-26 |
| Buy* | 2 | $26.58 | Ordinary |
04:25:41 - 06-Feb-26 |
| Unknown* | 36 | $26.57 | Ordinary |
04:24:43 - 06-Feb-26 |
| Sell* | 10 | $26.56 | Ordinary |
04:24:43 - 06-Feb-26 |
| Unknown* | 33 | $26.57 | Ordinary |
04:22:16 - 06-Feb-26 |
| Sell* | 10 | $26.57 | Ordinary |
04:21:52 - 06-Feb-26 |
| Sell* | 20 | $26.57 | Ordinary |
04:21:26 - 06-Feb-26 |
| Sell* | 3 | $26.57 | Ordinary |
04:19:00 - 06-Feb-26 |
| Buy* | 17 | $26.60 | Ordinary |
04:18:58 - 06-Feb-26 |
| Buy* | 3 | $26.59 | Ordinary |
04:18:58 - 06-Feb-26 |
| Sell* | 3 | $26.57 | Ordinary |
04:18:39 - 06-Feb-26 |
| Buy* | 1 | $26.59 | Ordinary |
04:18:39 - 06-Feb-26 |
| Sell* | 6 | $26.57 | Ordinary |
04:18:34 - 06-Feb-26 |
| Unknown* | 6 | $26.58 | Ordinary |
04:18:33 - 06-Feb-26 |
| Unknown* | 6 | $26.58 | Ordinary |
04:18:32 - 06-Feb-26 |
| Unknown* | 6 | $26.58 | Ordinary |
04:18:32 - 06-Feb-26 |
| Unknown* | 6 | $26.58 | Ordinary |
04:18:31 - 06-Feb-26 |
| Unknown* | 6 | $26.58 | Ordinary |
04:18:31 - 06-Feb-26 |
| Unknown* | 6 | $26.58 | Ordinary |
04:18:30 - 06-Feb-26 |
| Unknown* | 6 | $26.58 | Ordinary |
04:18:28 - 06-Feb-26 |
| Unknown* | 2 | $26.57 | Ordinary |
04:16:31 - 06-Feb-26 |
| Sell* | 4 | $26.57 | Ordinary |
04:16:02 - 06-Feb-26 |
| Unknown* | 4 | $26.58 | Ordinary |
04:16:01 - 06-Feb-26 |
| Sell* | 2 | $26.57 | Ordinary |
04:16:00 - 06-Feb-26 |
| Buy* | 57 | $26.58 | Ordinary |
04:14:59 - 06-Feb-26 |
| Buy* | 11 | $26.57 | Ordinary |
04:14:25 - 06-Feb-26 |
| Buy* | 2 | $26.57 | Ordinary |
04:14:25 - 06-Feb-26 |
| Sell* | 18 | $26.57 | Ordinary |
04:14:17 - 06-Feb-26 |
| Sell* | 20 | $26.57 | Ordinary |
04:14:17 - 06-Feb-26 |
| Buy* | 3 | $26.57 | Ordinary |
04:13:26 - 06-Feb-26 |
| Buy* | 3 | $26.58 | Ordinary |
04:12:24 - 06-Feb-26 |
| Sell* | 1 | $26.57 | Ordinary |
04:11:11 - 06-Feb-26 |
| Buy* | 41 | $26.57 | Ordinary |
04:06:22 - 06-Feb-26 |
| Buy* | 2 | $26.59 | Ordinary |
04:06:22 - 06-Feb-26 |
| Buy* | 20 | $26.57 | Ordinary |
04:05:51 - 06-Feb-26 |
| Unknown* | 40 | $26.55 | Ordinary |
04:04:43 - 06-Feb-26 |
| Unknown* | 38 | $26.55 | Ordinary |
04:04:37 - 06-Feb-26 |
| Buy* | 2 | $26.57 | Ordinary |
04:01:37 - 06-Feb-26 |
| Sell* | 1 | $26.57 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 21 | $26.55 | Ordinary |
04:00:56 - 06-Feb-26 |
| Unknown* | 10 | $26.55 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 10 | $26.56 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 3 | $26.56 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 20 | $26.53 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 5 | $26.53 | Ordinary |
04:00:00 - 06-Feb-26 |
| Unknown* | 4 | $26.55 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 4 | $26.56 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 100 | $26.56 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 54 | $26.56 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 100 | $26.56 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 3 | $26.56 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 30 | $26.43 | Ordinary |
04:00:00 - 06-Feb-26 |