| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $26.78 | Ordinary |
18:19:01 - 09-Mar-26 |
| Buy* | 5 | $26.78 | Ordinary |
18:18:25 - 09-Mar-26 |
| Buy* | 4 | $26.78 | Ordinary |
18:15:35 - 09-Mar-26 |
| Buy* | 1 | $26.78 | Ordinary |
18:15:21 - 09-Mar-26 |
| Buy* | 8 | $26.78 | Ordinary |
18:15:07 - 09-Mar-26 |
| Sell* | 3 | $26.76 | Ordinary |
18:13:00 - 09-Mar-26 |
| Sell* | 7 | $26.77 | Ordinary |
18:13:00 - 09-Mar-26 |
| Buy* | 2 | $26.78 | Ordinary |
18:11:43 - 09-Mar-26 |
| Buy* | 12 | $26.78 | Ordinary |
18:11:43 - 09-Mar-26 |
| Buy* | 1 | $26.78 | Ordinary |
18:08:59 - 09-Mar-26 |
| Buy* | 3 | $26.79 | Ordinary |
18:08:46 - 09-Mar-26 |
| Buy* | 5 | $26.79 | Ordinary |
18:08:35 - 09-Mar-26 |
| Buy* | 20 | $26.79 | Ordinary |
18:08:35 - 09-Mar-26 |
| Buy* | 10 | $26.79 | Ordinary |
18:08:35 - 09-Mar-26 |
| Buy* | 30 | $26.79 | Ordinary |
18:08:35 - 09-Mar-26 |
| Buy* | 1 | $26.79 | Ordinary |
18:08:09 - 09-Mar-26 |
| Buy* | 4 | $26.78 | Ordinary |
18:07:09 - 09-Mar-26 |
| Buy* | 20 | $26.78 | Ordinary |
18:05:14 - 09-Mar-26 |
| Buy* | 65 | $26.78 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 7 | $26.78 | Ordinary |
18:00:00 - 09-Mar-26 |
| Buy* | 9 | $26.78 | Ordinary |
17:59:45 - 09-Mar-26 |
| Buy* | 3 | $26.78 | Ordinary |
17:59:40 - 09-Mar-26 |
| Sell* | 1 | $26.77 | Ordinary |
17:54:55 - 09-Mar-26 |
| Buy* | 2 | $26.77 | Ordinary |
17:49:13 - 09-Mar-26 |
| Buy* | 1 | $26.77 | Ordinary |
17:49:02 - 09-Mar-26 |
| Buy* | 25 | $26.77 | Ordinary |
17:47:47 - 09-Mar-26 |
| Sell* | 2 | $26.76 | Ordinary |
17:44:56 - 09-Mar-26 |
| Buy* | 1 | $26.77 | Ordinary |
17:42:30 - 09-Mar-26 |
| Buy* | 1 | $26.76 | Ordinary |
17:42:06 - 09-Mar-26 |
| Buy* | 1 | $26.76 | Ordinary |
17:40:27 - 09-Mar-26 |
| Buy* | 16 | $26.74 | Ordinary |
17:40:10 - 09-Mar-26 |
| Buy* | 1 | $26.74 | Ordinary |
17:39:38 - 09-Mar-26 |
| Unknown* | 1 | $26.74 | Ordinary |
17:38:26 - 09-Mar-26 |
| Unknown* | 2 | $26.74 | Ordinary |
17:38:26 - 09-Mar-26 |
| Buy* | 1 | $26.74 | Ordinary |
17:37:55 - 09-Mar-26 |
| Buy* | 3 | $26.74 | Ordinary |
17:36:47 - 09-Mar-26 |
| Unknown* | 5 | $26.74 | Ordinary |
17:33:56 - 09-Mar-26 |
| Unknown* | 2 | $26.74 | Ordinary |
17:33:49 - 09-Mar-26 |
| Unknown* | 5 | $26.74 | Ordinary |
17:31:27 - 09-Mar-26 |
| Buy* | 5 | $26.74 | Ordinary |
17:29:39 - 09-Mar-26 |
| Buy* | 1 | $26.74 | Ordinary |
17:29:39 - 09-Mar-26 |
| Unknown* | 10 | $26.74 | Ordinary |
17:29:31 - 09-Mar-26 |
| Buy* | 5 | $26.77 | Ordinary |
17:16:45 - 09-Mar-26 |
| Buy* | 5 | $26.77 | Ordinary |
17:16:42 - 09-Mar-26 |
| Sell* | 5 | $26.76 | Ordinary |
17:15:55 - 09-Mar-26 |
| Buy* | 8 | $26.77 | Ordinary |
17:13:51 - 09-Mar-26 |
| Buy* | 22 | $26.77 | Ordinary |
17:13:51 - 09-Mar-26 |
| Buy* | 9 | $26.77 | Ordinary |
17:10:25 - 09-Mar-26 |
| Buy* | 6 | $26.76 | Ordinary |
17:09:14 - 09-Mar-26 |
| Buy* | 1 | $26.77 | Ordinary |
17:05:24 - 09-Mar-26 |
| Sell* | 5 | $26.74 | Ordinary |
17:04:07 - 09-Mar-26 |
| Sell* | 2 | $26.74 | Ordinary |
17:03:30 - 09-Mar-26 |
| Sell* | 5 | $26.73 | Ordinary |
17:03:07 - 09-Mar-26 |
| Buy* | 1 | $26.76 | Ordinary |
17:03:04 - 09-Mar-26 |
| Buy* | 4 | $26.76 | Ordinary |
17:02:07 - 09-Mar-26 |
| Buy* | 1 | $26.77 | Ordinary |
16:58:09 - 09-Mar-26 |
| Buy* | 5 | $26.78 | Ordinary |
16:56:09 - 09-Mar-26 |
| Sell* | 5 | $26.72 | Ordinary |
16:55:42 - 09-Mar-26 |
| Sell* | 4 | $26.74 | Ordinary |
16:55:42 - 09-Mar-26 |
| Sell* | 8 | $26.74 | Ordinary |
16:55:42 - 09-Mar-26 |
| Sell* | 5 | $26.74 | Ordinary |
16:55:42 - 09-Mar-26 |
| Buy* | 5 | $26.76 | Ordinary |
16:54:09 - 09-Mar-26 |
| Buy* | 15 | $26.77 | Ordinary |
16:54:09 - 09-Mar-26 |
| Buy* | 3 | $26.77 | Ordinary |
16:51:16 - 09-Mar-26 |
| Sell* | 5 | $26.71 | Ordinary |
16:50:04 - 09-Mar-26 |
| Unknown* | 1 | $26.79 | Ordinary |
16:48:47 - 09-Mar-26 |
| Unknown* | 4 | $26.79 | Ordinary |
16:47:16 - 09-Mar-26 |
| Sell* | 2 | $26.70 | Ordinary |
16:46:07 - 09-Mar-26 |
| Sell* | 500 | $26.70 | Ordinary |
16:46:07 - 09-Mar-26 |
| Sell* | 5 | $26.71 | Ordinary |
16:46:07 - 09-Mar-26 |
| Sell* | 5 | $26.72 | Ordinary |
16:46:07 - 09-Mar-26 |
| Sell* | 1 | $26.73 | Ordinary |
16:46:07 - 09-Mar-26 |
| Sell* | 23 | $26.74 | Ordinary |
16:46:07 - 09-Mar-26 |
| Sell* | 52 | $26.74 | Ordinary |
16:46:07 - 09-Mar-26 |
| Sell* | 52 | $26.74 | Ordinary |
16:46:07 - 09-Mar-26 |
| Sell* | 1,800 | $26.75 | Ordinary |
16:46:07 - 09-Mar-26 |
| Buy* | 52 | $26.76 | Ordinary |
16:46:07 - 09-Mar-26 |
| Buy* | 52 | $26.76 | Ordinary |
16:46:07 - 09-Mar-26 |
| Buy* | 52 | $26.75 | Ordinary |
16:46:07 - 09-Mar-26 |
| Buy* | 10 | $26.75 | Ordinary |
16:46:07 - 09-Mar-26 |
| Buy* | 52 | $26.75 | Ordinary |
16:46:07 - 09-Mar-26 |
| Buy* | 10 | $26.75 | Ordinary |
16:46:07 - 09-Mar-26 |
| Buy* | 52 | $26.75 | Ordinary |
16:46:07 - 09-Mar-26 |
| Sell* | 400 | $26.74 | Ordinary |
16:46:07 - 09-Mar-26 |
| Sell* | 3 | $26.77 | Ordinary |
16:46:07 - 09-Mar-26 |
| Sell* | 2 | $26.75 | Ordinary |
16:43:21 - 09-Mar-26 |
| Sell* | 1 | $26.81 | Ordinary |
16:40:33 - 09-Mar-26 |
| Buy* | 50 | $26.86 | Ordinary |
16:39:07 - 09-Mar-26 |
| Sell* | 2 | $26.81 | Ordinary |
16:37:52 - 09-Mar-26 |
| Buy* | 5 | $26.81 | Ordinary |
16:36:44 - 09-Mar-26 |
| Buy* | 274 | $26.84 | Ordinary |
16:36:44 - 09-Mar-26 |
| Buy* | 100 | $26.84 | Ordinary |
16:36:44 - 09-Mar-26 |
| Buy* | 10 | $26.83 | Ordinary |
16:36:44 - 09-Mar-26 |
| Buy* | 500 | $26.82 | Ordinary |
16:36:44 - 09-Mar-26 |
| Buy* | 33 | $26.80 | Ordinary |
16:36:44 - 09-Mar-26 |
| Buy* | 1,000 | $26.80 | Ordinary |
16:36:44 - 09-Mar-26 |
| Buy* | 1,000 | $26.80 | Ordinary |
16:36:44 - 09-Mar-26 |
| Sell* | 5 | $26.74 | Ordinary |
16:35:02 - 09-Mar-26 |
| Sell* | 1 | $26.74 | Ordinary |
16:35:02 - 09-Mar-26 |
| Sell* | 2 | $26.74 | Ordinary |
16:33:59 - 09-Mar-26 |
| Sell* | 10 | $26.77 | Ordinary |
16:26:32 - 09-Mar-26 |
| Sell* | 5 | $26.77 | Ordinary |
16:26:32 - 09-Mar-26 |
| Sell* | 27 | $26.77 | Ordinary |
16:26:32 - 09-Mar-26 |
| Sell* | 5 | $26.77 | Ordinary |
16:26:32 - 09-Mar-26 |
| Sell* | 113 | $26.77 | Ordinary |
16:26:32 - 09-Mar-26 |
| Buy* | 10 | $26.75 | Ordinary |
16:26:32 - 09-Mar-26 |
| Buy* | 80 | $26.71 | Ordinary |
16:25:27 - 09-Mar-26 |
| Buy* | 93 | $26.71 | Ordinary |
16:25:27 - 09-Mar-26 |
| Buy* | 145 | $26.71 | Ordinary |
16:25:27 - 09-Mar-26 |
| Sell* | 17 | $26.70 | Ordinary |
16:25:27 - 09-Mar-26 |
| Sell* | 1 | $26.70 | Ordinary |
16:25:27 - 09-Mar-26 |
| Sell* | 4,396 | $26.70 | Ordinary |
16:25:27 - 09-Mar-26 |
| Sell* | 160 | $26.70 | Ordinary |
16:25:27 - 09-Mar-26 |
| Sell* | 128 | $26.70 | Ordinary |
16:25:27 - 09-Mar-26 |
| Sell* | 160 | $26.70 | Ordinary |
16:25:27 - 09-Mar-26 |
| Sell* | 528 | $26.70 | Ordinary |
16:25:27 - 09-Mar-26 |
| Sell* | 240 | $26.70 | Ordinary |
16:25:27 - 09-Mar-26 |
| Sell* | 238 | $26.70 | Ordinary |
16:25:27 - 09-Mar-26 |
| Buy* | 10 | $26.71 | Ordinary |
16:25:27 - 09-Mar-26 |
| Sell* | 60 | $26.71 | Ordinary |
16:25:27 - 09-Mar-26 |
| Sell* | 10 | $26.72 | Ordinary |
16:25:27 - 09-Mar-26 |
| Sell* | 45 | $26.72 | Ordinary |
16:25:27 - 09-Mar-26 |
| Sell* | 17 | $26.72 | Ordinary |
16:25:27 - 09-Mar-26 |
| Sell* | 17 | $26.72 | Ordinary |
16:25:27 - 09-Mar-26 |
| Sell* | 45 | $26.72 | Ordinary |
16:25:27 - 09-Mar-26 |
| Sell* | 34 | $26.72 | Ordinary |
16:25:27 - 09-Mar-26 |
| Sell* | 1,000 | $26.72 | Ordinary |
16:25:27 - 09-Mar-26 |
| Buy* | 72 | $26.73 | Ordinary |
16:25:27 - 09-Mar-26 |
| Buy* | 17 | $26.73 | Ordinary |
16:25:27 - 09-Mar-26 |
| Buy* | 17 | $26.73 | Ordinary |
16:25:27 - 09-Mar-26 |
| Buy* | 100 | $26.73 | Ordinary |
16:25:27 - 09-Mar-26 |
| Buy* | 5 | $26.73 | Ordinary |
16:25:27 - 09-Mar-26 |
| Buy* | 54 | $26.73 | Ordinary |
16:25:27 - 09-Mar-26 |
| Buy* | 100 | $26.73 | Ordinary |
16:25:27 - 09-Mar-26 |
| Buy* | 5 | $26.73 | Ordinary |
16:25:27 - 09-Mar-26 |
| Sell* | 20 | $26.72 | Ordinary |
16:25:27 - 09-Mar-26 |
| Sell* | 10 | $26.74 | Ordinary |
16:25:27 - 09-Mar-26 |
| Buy* | 1,800 | $26.745 | Ordinary |
16:25:27 - 09-Mar-26 |
| Sell* | 5 | $26.74 | Ordinary |
16:25:27 - 09-Mar-26 |
| Buy* | 1,795 | $26.75 | Ordinary |
16:25:27 - 09-Mar-26 |
| Buy* | 5 | $26.75 | Ordinary |
16:25:27 - 09-Mar-26 |
| Sell* | 5 | $26.75 | Ordinary |
16:25:27 - 09-Mar-26 |
| Sell* | 5 | $26.75 | Ordinary |
16:25:27 - 09-Mar-26 |
| Sell* | 2 | $26.75 | Ordinary |
16:25:27 - 09-Mar-26 |
| Sell* | 5 | $26.75 | Ordinary |
16:25:27 - 09-Mar-26 |
| Sell* | 3 | $26.75 | Ordinary |
16:25:27 - 09-Mar-26 |
| Sell* | 20 | $26.76 | Ordinary |
16:22:34 - 09-Mar-26 |
| Sell* | 15 | $26.76 | Ordinary |
16:20:04 - 09-Mar-26 |
| Sell* | 1 | $26.76 | Ordinary |
16:18:56 - 09-Mar-26 |
| Sell* | 5 | $26.76 | Ordinary |
16:18:56 - 09-Mar-26 |
| Sell* | 1 | $26.77 | Ordinary |
16:18:40 - 09-Mar-26 |
| Sell* | 1 | $26.77 | Ordinary |
16:18:40 - 09-Mar-26 |
| Sell* | 5 | $26.77 | Ordinary |
16:17:28 - 09-Mar-26 |
| Unknown* | 29 | $26.735 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Unknown* | 43 | $26.73 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Unknown* | 57 | $26.73 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Buy* | 7 | $26.73 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Buy* | 10 | $26.73 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Buy* | 10 | $26.73 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Buy* | 13 | $26.73 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Buy* | 3 | $26.73 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Buy* | 1 | $26.73 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Buy* | 99 | $26.73 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Buy* | 1 | $26.73 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Buy* | 81 | $26.73 | Automatic Execution |
15:51:55 - 09-Mar-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
15:51:55 - 09-Mar-26 |
| Buy* | 63 | $26.73 | Automatic Execution |
15:51:55 - 09-Mar-26 |
| Buy* | 56 | $26.73 | Automatic Execution |
15:51:55 - 09-Mar-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
15:51:55 - 09-Mar-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
15:51:48 - 09-Mar-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
15:51:48 - 09-Mar-26 |
| Sell* | 63 | $26.73 | Automatic Execution |
15:51:48 - 09-Mar-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
15:51:48 - 09-Mar-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
15:51:48 - 09-Mar-26 |
| Unknown* | 786 | $26.735 | Automatic Execution |
15:51:47 - 09-Mar-26 |
| Unknown* | 96 | $26.73 | Automatic Execution |
15:51:37 - 09-Mar-26 |
| Unknown* | 100 | $26.73 | Automatic Execution |
15:51:37 - 09-Mar-26 |
| Unknown* | 100 | $26.73 | Automatic Execution |
15:51:37 - 09-Mar-26 |
| Buy* | 34 | $26.73 | Automatic Execution |
15:51:37 - 09-Mar-26 |
| Buy* | 66 | $26.73 | Automatic Execution |
15:51:37 - 09-Mar-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
15:51:37 - 09-Mar-26 |
| Buy* | 500 | $26.73 | Automatic Execution |
15:51:37 - 09-Mar-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
15:51:37 - 09-Mar-26 |
| Buy* | 400 | $26.73 | Automatic Execution |
15:51:37 - 09-Mar-26 |
| Buy* | 25 | $26.73 | Automatic Execution |
15:51:37 - 09-Mar-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
15:51:37 - 09-Mar-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
15:51:37 - 09-Mar-26 |
| Buy* | 16 | $26.73 | Automatic Execution |
15:51:37 - 09-Mar-26 |
| Buy* | 1 | $26.73 | Automatic Execution |
15:51:37 - 09-Mar-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
15:51:37 - 09-Mar-26 |
| Buy* | 53 | $26.73 | Automatic Execution |
15:51:34 - 09-Mar-26 |
| Sell* | 6 | $26.74 | Automatic Execution |
15:51:01 - 09-Mar-26 |
| Buy* | 3 | $26.745 | Automatic Execution |
15:50:58 - 09-Mar-26 |
| Buy* | 4 | $26.745 | Automatic Execution |
15:50:56 - 09-Mar-26 |
| Buy* | 1 | $26.75 | Automatic Execution |
15:50:53 - 09-Mar-26 |
| Sell* | 200 | $26.75 | Automatic Execution |
15:50:48 - 09-Mar-26 |
| Buy* | 400 | $26.75 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Buy* | 7 | $26.75 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Buy* | 75 | $26.75 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Buy* | 200 | $26.75 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Buy* | 407 | $26.745 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Buy* | 100 | $26.745 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Buy* | 100 | $26.745 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Buy* | 100 | $26.745 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 200 | $26.74 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 200 | $26.74 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 21 | $26.74 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 50 | $26.74 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 11 | $26.74 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 54 | $26.74 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 101 | $26.74 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 300 | $26.74 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Unknown* | 400 | $26.735 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
15:50:41 - 09-Mar-26 |
| Sell* | 3 | $26.73 | Automatic Execution |
15:50:37 - 09-Mar-26 |
| Sell* | 3 | $26.73 | Automatic Execution |
15:50:37 - 09-Mar-26 |
| Sell* | 9 | $26.73 | Automatic Execution |
15:50:37 - 09-Mar-26 |
| Unknown* | 100 | $26.77 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 100 | $26.775 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 200 | $26.775 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 100 | $26.775 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 300 | $26.775 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 100 | $26.775 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 100 | $26.775 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Unknown* | 11 | $26.77 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Unknown* | 100 | $26.77 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Unknown* | 100 | $26.77 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Unknown* | 1 | $26.77 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 200 | $26.77 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 20 | $26.77 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 400 | $26.77 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Unknown* | 200 | $26.78 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Unknown* | 100 | $26.78 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Unknown* | 300 | $26.78 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 23 | $26.77 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 29 | $26.77 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 200 | $26.77 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 75 | $26.77 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 500 | $26.77 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Unknown* | 200 | $26.78 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 75 | $26.78 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 12 | $26.78 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 400 | $26.78 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Sell* | 2 | $26.78 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Unknown* | 4 | $26.785 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Unknown* | 4 | $26.785 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 5 | $26.79 | Automatic Execution |
15:49:59 - 09-Mar-26 |
| Unknown* | 465 | $26.785 | Automatic Execution |
15:49:54 - 09-Mar-26 |
| Unknown* | 1,331 | $26.785 | Automatic Execution |
15:49:54 - 09-Mar-26 |
| Unknown* | 100 | $26.785 | Automatic Execution |
15:49:54 - 09-Mar-26 |
| Unknown* | 100 | $26.785 | Automatic Execution |
15:49:54 - 09-Mar-26 |
| Unknown* | 100 | $26.785 | Automatic Execution |
15:49:54 - 09-Mar-26 |
| Buy* | 10 | $26.79 | Automatic Execution |
15:49:50 - 09-Mar-26 |
| Buy* | 50 | $26.79 | Automatic Execution |
15:49:46 - 09-Mar-26 |
| Unknown* | 100 | $26.78 | Automatic Execution |
15:49:33 - 09-Mar-26 |
| Unknown* | 69 | $26.78 | Automatic Execution |
15:49:33 - 09-Mar-26 |
| Unknown* | 1 | $26.78 | Automatic Execution |
15:49:33 - 09-Mar-26 |
| Unknown* | 100 | $26.78 | Automatic Execution |
15:49:33 - 09-Mar-26 |
| Unknown* | 100 | $26.78 | Automatic Execution |
15:49:33 - 09-Mar-26 |
| Unknown* | 140 | $26.78 | Automatic Execution |
15:49:33 - 09-Mar-26 |
| Sell* | 200 | $26.78 | Automatic Execution |
15:49:32 - 09-Mar-26 |
| Sell* | 25 | $26.78 | Automatic Execution |
15:49:32 - 09-Mar-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
15:49:32 - 09-Mar-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
15:49:32 - 09-Mar-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
15:49:32 - 09-Mar-26 |
| Sell* | 140 | $26.79 | Automatic Execution |
15:49:32 - 09-Mar-26 |
| Sell* | 200 | $26.79 | Automatic Execution |
15:49:32 - 09-Mar-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
15:49:32 - 09-Mar-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
15:49:32 - 09-Mar-26 |
| Sell* | 69 | $26.79 | Automatic Execution |
15:49:32 - 09-Mar-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
15:49:32 - 09-Mar-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
15:49:32 - 09-Mar-26 |
| Sell* | 6 | $26.79 | Automatic Execution |
15:49:32 - 09-Mar-26 |
| Sell* | 92 | $26.79 | Automatic Execution |
15:49:32 - 09-Mar-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
15:49:32 - 09-Mar-26 |
| Sell* | 200 | $26.79 | Automatic Execution |
15:49:32 - 09-Mar-26 |
| Buy* | 26 | $26.79 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Buy* | 3 | $26.79 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Unknown* | 8 | $26.79 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Unknown* | 92 | $26.79 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Buy* | 50 | $26.79 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Buy* | 32 | $26.79 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Buy* | 11 | $26.79 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Buy* | 59 | $26.79 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Buy* | 200 | $26.79 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Buy* | 54 | $26.79 | Automatic Execution |
15:49:29 - 09-Mar-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
15:49:27 - 09-Mar-26 |
| Unknown* | 100 | $26.785 | Automatic Execution |
15:49:23 - 09-Mar-26 |
| Unknown* | 55 | $26.785 | Automatic Execution |
15:48:46 - 09-Mar-26 |
| Buy* | 78 | $26.79 | Automatic Execution |
15:48:44 - 09-Mar-26 |
| Buy* | 200 | $26.79 | Automatic Execution |
15:48:44 - 09-Mar-26 |
| Buy* | 95 | $26.79 | Automatic Execution |
15:48:44 - 09-Mar-26 |
| Unknown* | 100 | $26.785 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Unknown* | 100 | $26.785 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Unknown* | 100 | $26.785 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Unknown* | 100 | $26.785 | Automatic Execution |
15:48:40 - 09-Mar-26 |
| Unknown* | 8 | $26.785 | Automatic Execution |
15:48:25 - 09-Mar-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
15:48:18 - 09-Mar-26 |
| Unknown* | 1 | $26.785 | Automatic Execution |
15:48:17 - 09-Mar-26 |
| Sell* | 6 | $26.78 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Unknown* | 79 | $26.785 | Automatic Execution |
15:48:10 - 09-Mar-26 |
| Buy* | 28 | $26.79 | Automatic Execution |
15:48:07 - 09-Mar-26 |
| Sell* | 200 | $26.79 | Automatic Execution |
15:48:07 - 09-Mar-26 |
| Sell* | 8 | $26.79 | Automatic Execution |
15:48:07 - 09-Mar-26 |
| Sell* | 400 | $26.79 | Automatic Execution |
15:48:07 - 09-Mar-26 |
| Sell* | 500 | $26.79 | Automatic Execution |
15:48:07 - 09-Mar-26 |
| Sell* | 40 | $26.79 | Automatic Execution |
15:48:07 - 09-Mar-26 |
| Sell* | 300 | $26.79 | Automatic Execution |
15:48:07 - 09-Mar-26 |
| Sell* | 55 | $26.79 | Automatic Execution |
15:48:07 - 09-Mar-26 |
| Sell* | 186 | $26.79 | Automatic Execution |
15:48:07 - 09-Mar-26 |
| Sell* | 1 | $26.79 | Automatic Execution |
15:48:07 - 09-Mar-26 |
| Unknown* | 43 | $26.795 | Automatic Execution |
15:48:07 - 09-Mar-26 |
| Sell* | 13 | $26.79 | Automatic Execution |
15:48:07 - 09-Mar-26 |
| Unknown* | 25 | $26.795 | Automatic Execution |
15:48:07 - 09-Mar-26 |
| Buy* | 1 | $26.78 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 57 | $26.78 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 1 | $26.78 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 23 | $26.78 | Automatic Execution |
15:47:29 - 09-Mar-26 |
| Buy* | 16 | $26.78 | Automatic Execution |
15:47:29 - 09-Mar-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
15:47:29 - 09-Mar-26 |
| Buy* | 24 | $26.78 | Automatic Execution |
15:47:29 - 09-Mar-26 |
| Buy* | 8 | $26.78 | Automatic Execution |
15:47:29 - 09-Mar-26 |
| Buy* | 61 | $26.78 | Automatic Execution |
15:47:29 - 09-Mar-26 |
| Buy* | 94 | $26.78 | Automatic Execution |
15:47:29 - 09-Mar-26 |
| Buy* | 30 | $26.78 | Automatic Execution |
15:47:29 - 09-Mar-26 |
| Buy* | 1 | $26.78 | Automatic Execution |
15:47:29 - 09-Mar-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
15:47:29 - 09-Mar-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
15:47:29 - 09-Mar-26 |
| Unknown* | 41 | $26.775 | Automatic Execution |
15:47:29 - 09-Mar-26 |
| Buy* | 75 | $26.78 | Automatic Execution |
15:47:29 - 09-Mar-26 |
| Buy* | 100 | $26.78 | Automatic Execution |
15:47:29 - 09-Mar-26 |
| Buy* | 16 | $26.78 | Automatic Execution |
15:47:03 - 09-Mar-26 |
| Sell* | 8 | $26.78 | Automatic Execution |
15:47:03 - 09-Mar-26 |
| Sell* | 46 | $26.78 | Automatic Execution |
15:47:03 - 09-Mar-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
15:47:03 - 09-Mar-26 |
| Sell* | 200 | $26.78 | Automatic Execution |
15:47:03 - 09-Mar-26 |
| Sell* | 1 | $26.77 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Sell* | 1 | $26.77 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Buy* | 4 | $26.78 | Automatic Execution |
15:46:22 - 09-Mar-26 |
| Unknown* | 1 | $26.775 | Automatic Execution |
15:46:20 - 09-Mar-26 |
| Unknown* | 1 | $26.775 | Automatic Execution |
15:46:20 - 09-Mar-26 |
| Buy* | 120 | $26.78 | Automatic Execution |
15:46:19 - 09-Mar-26 |
| Sell* | 400 | $26.78 | Automatic Execution |
15:46:19 - 09-Mar-26 |
| Sell* | 300 | $26.78 | Automatic Execution |
15:46:19 - 09-Mar-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
15:46:19 - 09-Mar-26 |
| Unknown* | 1 | $26.79 | Automatic Execution |
15:46:14 - 09-Mar-26 |
| Sell* | 123 | $26.79 | Automatic Execution |
15:46:14 - 09-Mar-26 |
| Sell* | 4 | $26.79 | Automatic Execution |
15:46:14 - 09-Mar-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
15:46:14 - 09-Mar-26 |
| Buy* | 1 | $26.80 | Automatic Execution |
15:46:07 - 09-Mar-26 |
| Buy* | 1 | $26.80 | Automatic Execution |
15:46:07 - 09-Mar-26 |
| Buy* | 2 | $26.80 | Automatic Execution |
15:46:07 - 09-Mar-26 |
| Buy* | 16 | $26.80 | Automatic Execution |
15:46:04 - 09-Mar-26 |
| Buy* | 20 | $26.80 | Automatic Execution |
15:46:04 - 09-Mar-26 |
| Unknown* | 57 | $26.795 | Automatic Execution |
15:46:04 - 09-Mar-26 |
| Unknown* | 2 | $26.795 | Automatic Execution |
15:46:03 - 09-Mar-26 |
| Buy* | 14 | $26.79 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 21 | $26.79 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Unknown* | 100 | $26.79 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 14 | $26.79 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 17 | $26.79 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 100 | $26.815 | Automatic Execution |
15:45:46 - 09-Mar-26 |
| Sell* | 75 | $26.81 | Automatic Execution |
15:45:46 - 09-Mar-26 |
| Sell* | 117 | $26.81 | Automatic Execution |
15:45:46 - 09-Mar-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:45:46 - 09-Mar-26 |
| Sell* | 200 | $26.81 | Automatic Execution |
15:45:46 - 09-Mar-26 |
| Sell* | 171 | $26.81 | Automatic Execution |
15:45:46 - 09-Mar-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:45:46 - 09-Mar-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:45:46 - 09-Mar-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:45:46 - 09-Mar-26 |
| Sell* | 200 | $26.81 | Automatic Execution |
15:45:46 - 09-Mar-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:45:46 - 09-Mar-26 |
| Sell* | 400 | $26.81 | Automatic Execution |
15:45:46 - 09-Mar-26 |
| Buy* | 3 | $26.815 | Automatic Execution |
15:45:46 - 09-Mar-26 |
| Buy* | 97 | $26.815 | Automatic Execution |
15:45:46 - 09-Mar-26 |
| Buy* | 3 | $26.815 | Automatic Execution |
15:45:46 - 09-Mar-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:45:46 - 09-Mar-26 |
| Buy* | 100 | $26.81 | Automatic Execution |
15:45:46 - 09-Mar-26 |
| Buy* | 300 | $26.81 | Automatic Execution |
15:45:46 - 09-Mar-26 |
| Buy* | 51 | $26.81 | Automatic Execution |
15:45:46 - 09-Mar-26 |
| Buy* | 13 | $26.81 | Automatic Execution |
15:45:46 - 09-Mar-26 |
| Buy* | 20 | $26.81 | Automatic Execution |
15:45:46 - 09-Mar-26 |
| Buy* | 96 | $26.81 | Automatic Execution |
15:45:46 - 09-Mar-26 |
| Buy* | 4 | $26.81 | Automatic Execution |
15:45:46 - 09-Mar-26 |
| Buy* | 100 | $26.81 | Automatic Execution |
15:45:46 - 09-Mar-26 |
| Buy* | 1 | $26.81 | Automatic Execution |
15:45:46 - 09-Mar-26 |
| Buy* | 100 | $26.81 | Automatic Execution |
15:45:41 - 09-Mar-26 |
| Buy* | 30 | $26.81 | Automatic Execution |
15:45:41 - 09-Mar-26 |
| Unknown* | 79 | $26.805 | Automatic Execution |
15:45:39 - 09-Mar-26 |
| Unknown* | 59 | $26.805 | Automatic Execution |
15:45:39 - 09-Mar-26 |
| Buy* | 77 | $26.81 | Automatic Execution |
15:45:37 - 09-Mar-26 |
| Buy* | 23 | $26.81 | Automatic Execution |
15:45:37 - 09-Mar-26 |
| Buy* | 99 | $26.81 | Automatic Execution |
15:45:37 - 09-Mar-26 |
| Unknown* | 100 | $26.625 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Sell* | 37 | $26.615 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Sell* | 1 | $26.61 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Unknown* | 20 | $26.61 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Unknown* | 30 | $26.61 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Unknown* | 70 | $26.61 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Unknown* | 30 | $26.61 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Unknown* | 200 | $26.61 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Unknown* | 200 | $26.61 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Unknown* | 50 | $26.61 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Unknown* | 200 | $26.61 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Unknown* | 50 | $26.61 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Unknown* | 100 | $26.61 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Unknown* | 200 | $26.61 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 187 | $26.605 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Unknown* | 40 | $26.61 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Unknown* | 75 | $26.61 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Unknown* | 40 | $26.61 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Unknown* | 6 | $26.61 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Unknown* | 194 | $26.61 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Unknown* | 40 | $26.61 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Unknown* | 100 | $26.61 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Unknown* | 19 | $26.61 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Unknown* | 181 | $26.61 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 11 | $26.60 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 26 | $26.60 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 1 | $26.60 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 1 | $26.60 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Sell* | 14 | $26.60 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 41 | $26.60 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 95 | $26.60 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 1 | $26.60 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 9,882 | $26.60 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 118 | $26.60 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 2 | $26.60 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 1 | $26.60 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Unknown* | 1 | $26.595 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 843 | $26.59 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 23 | $26.59 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 1 | $26.59 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 200 | $26.60 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 5 | $26.60 | Automatic Execution |
15:17:02 - 09-Mar-26 |
| Buy* | 199 | $26.59 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Buy* | 1 | $26.59 | Automatic Execution |
15:17:01 - 09-Mar-26 |
| Unknown* | 22 | $26.585 | Automatic Execution |
15:16:36 - 09-Mar-26 |
| Unknown* | 22 | $26.585 | Automatic Execution |
15:16:33 - 09-Mar-26 |
| Sell* | 124 | $26.59 | Automatic Execution |
15:16:30 - 09-Mar-26 |
| Unknown* | 22 | $26.595 | Automatic Execution |
15:16:28 - 09-Mar-26 |
| Buy* | 2 | $26.60 | Automatic Execution |
15:16:22 - 09-Mar-26 |
| Buy* | 800 | $26.59 | Automatic Execution |
15:16:21 - 09-Mar-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
15:16:21 - 09-Mar-26 |
| Buy* | 300 | $26.59 | Automatic Execution |
15:16:21 - 09-Mar-26 |
| Buy* | 18 | $26.59 | Automatic Execution |
15:16:21 - 09-Mar-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
15:16:21 - 09-Mar-26 |
| Buy* | 36 | $26.59 | Automatic Execution |
15:16:20 - 09-Mar-26 |
| Buy* | 63 | $26.59 | Automatic Execution |
15:16:20 - 09-Mar-26 |
| Buy* | 98 | $26.59 | Automatic Execution |
15:16:20 - 09-Mar-26 |
| Unknown* | 1 | $26.585 | Automatic Execution |
15:16:18 - 09-Mar-26 |
| Unknown* | 1 | $26.585 | Automatic Execution |
15:16:18 - 09-Mar-26 |
| Unknown* | 20 | $26.585 | Automatic Execution |
15:16:16 - 09-Mar-26 |
| Unknown* | 100 | $26.585 | Automatic Execution |
15:16:16 - 09-Mar-26 |
| Unknown* | 100 | $26.585 | Automatic Execution |
15:16:16 - 09-Mar-26 |
| Buy* | 1 | $26.59 | Automatic Execution |
15:16:13 - 09-Mar-26 |
| Buy* | 1 | $26.59 | Automatic Execution |
15:16:13 - 09-Mar-26 |
| Buy* | 1 | $26.59 | Automatic Execution |
15:16:13 - 09-Mar-26 |
| Buy* | 99 | $26.59 | Automatic Execution |
15:16:10 - 09-Mar-26 |
| Unknown* | 100 | $26.585 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Unknown* | 100 | $26.585 | Automatic Execution |
15:16:07 - 09-Mar-26 |
| Unknown* | 100 | $26.585 | Automatic Execution |
15:15:58 - 09-Mar-26 |
| Unknown* | 19 | $26.585 | Automatic Execution |
15:15:58 - 09-Mar-26 |
| Buy* | 1 | $26.635 | Automatic Execution |
14:56:00 - 09-Mar-26 |
| Buy* | 1 | $26.635 | Automatic Execution |
14:56:00 - 09-Mar-26 |
| Unknown* | 7 | $26.645 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 200 | $26.64 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 1 | $26.64 | Automatic Execution |
14:55:41 - 09-Mar-26 |
| Unknown* | 100 | $26.645 | Automatic Execution |
14:55:38 - 09-Mar-26 |
| Unknown* | 100 | $26.645 | Automatic Execution |
14:55:38 - 09-Mar-26 |
| Unknown* | 49 | $26.645 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Buy* | 200 | $26.65 | Automatic Execution |
14:55:35 - 09-Mar-26 |
| Sell* | 299 | $26.65 | Automatic Execution |
14:55:34 - 09-Mar-26 |
| Sell* | 1 | $26.65 | Automatic Execution |
14:55:34 - 09-Mar-26 |
| Sell* | 200 | $26.65 | Automatic Execution |
14:55:34 - 09-Mar-26 |
| Sell* | 1 | $26.65 | Automatic Execution |
14:55:32 - 09-Mar-26 |
| Sell* | 6 | $26.65 | Automatic Execution |
14:55:28 - 09-Mar-26 |
| Sell* | 7 | $26.65 | Automatic Execution |
14:55:28 - 09-Mar-26 |
| Unknown* | 44 | $26.66 | Automatic Execution |
14:55:18 - 09-Mar-26 |
| Buy* | 33 | $26.66 | Automatic Execution |
14:55:17 - 09-Mar-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
14:55:17 - 09-Mar-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
14:55:17 - 09-Mar-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
14:55:17 - 09-Mar-26 |
| Buy* | 200 | $26.66 | Automatic Execution |
14:55:17 - 09-Mar-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
14:55:17 - 09-Mar-26 |
| Buy* | 200 | $26.66 | Automatic Execution |
14:55:17 - 09-Mar-26 |
| Sell* | 2 | $26.66 | Automatic Execution |
14:55:00 - 09-Mar-26 |
| Unknown* | 10 | $26.665 | Automatic Execution |
14:54:57 - 09-Mar-26 |
| Sell* | 33 | $26.67 | Automatic Execution |
14:54:55 - 09-Mar-26 |
| Sell* | 267 | $26.67 | Automatic Execution |
14:54:55 - 09-Mar-26 |
| Sell* | 33 | $26.67 | Automatic Execution |
14:54:55 - 09-Mar-26 |
| Sell* | 400 | $26.67 | Automatic Execution |
14:54:55 - 09-Mar-26 |
| Unknown* | 1 | $26.675 | Automatic Execution |
14:54:48 - 09-Mar-26 |
| Unknown* | 200 | $26.67 | Automatic Execution |
14:54:23 - 09-Mar-26 |
| Unknown* | 3 | $26.67 | Automatic Execution |
14:54:22 - 09-Mar-26 |
| Buy* | 3 | $26.67 | Automatic Execution |
14:54:22 - 09-Mar-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
14:54:22 - 09-Mar-26 |
| Buy* | 1 | $26.67 | Automatic Execution |
14:54:22 - 09-Mar-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
14:54:22 - 09-Mar-26 |
| Sell* | 40 | $26.67 | Automatic Execution |
14:54:14 - 09-Mar-26 |
| Sell* | 96 | $26.67 | Automatic Execution |
14:54:14 - 09-Mar-26 |
| Sell* | 4 | $26.67 | Automatic Execution |
14:54:14 - 09-Mar-26 |
| Sell* | 2 | $26.67 | Automatic Execution |
14:54:14 - 09-Mar-26 |
| Sell* | 14 | $26.67 | Automatic Execution |
14:54:14 - 09-Mar-26 |
| Sell* | 1 | $26.67 | Automatic Execution |
14:54:14 - 09-Mar-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
14:54:14 - 09-Mar-26 |
| Sell* | 15 | $26.67 | Automatic Execution |
14:54:14 - 09-Mar-26 |
| Sell* | 14 | $26.67 | Automatic Execution |
14:54:14 - 09-Mar-26 |
| Sell* | 1 | $26.67 | Automatic Execution |
14:54:14 - 09-Mar-26 |
| Sell* | 10 | $26.68 | Automatic Execution |
14:54:14 - 09-Mar-26 |
| Sell* | 10 | $26.68 | Automatic Execution |
14:54:14 - 09-Mar-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
14:54:14 - 09-Mar-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
14:54:14 - 09-Mar-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
14:54:14 - 09-Mar-26 |
| Sell* | 200 | $26.68 | Automatic Execution |
14:54:14 - 09-Mar-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
14:54:14 - 09-Mar-26 |
| Sell* | 182 | $26.69 | Automatic Execution |
14:54:02 - 09-Mar-26 |
| Sell* | 18 | $26.69 | Automatic Execution |
14:54:02 - 09-Mar-26 |
| Sell* | 7 | $26.69 | Automatic Execution |
14:54:02 - 09-Mar-26 |
| Sell* | 1 | $26.69 | Automatic Execution |
14:54:02 - 09-Mar-26 |
| Sell* | 3 | $26.69 | Automatic Execution |
14:54:02 - 09-Mar-26 |
| Sell* | 400 | $26.69 | Automatic Execution |
14:54:02 - 09-Mar-26 |
| Sell* | 200 | $26.69 | Automatic Execution |
14:54:02 - 09-Mar-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
14:54:02 - 09-Mar-26 |
| Sell* | 64 | $26.69 | Automatic Execution |
14:54:02 - 09-Mar-26 |
| Sell* | 300 | $26.69 | Automatic Execution |
14:54:02 - 09-Mar-26 |
| Sell* | 239 | $26.69 | Automatic Execution |
14:54:02 - 09-Mar-26 |
| Sell* | 155 | $26.69 | Automatic Execution |
14:54:02 - 09-Mar-26 |
| Unknown* | 100 | $26.695 | Automatic Execution |
14:53:46 - 09-Mar-26 |
| Sell* | 5 | $26.69 | Automatic Execution |
14:53:45 - 09-Mar-26 |
| Unknown* | 100 | $26.695 | Automatic Execution |
14:53:32 - 09-Mar-26 |
| Unknown* | 600 | $26.695 | Automatic Execution |
14:53:32 - 09-Mar-26 |
| Unknown* | 600 | $26.695 | Automatic Execution |
14:53:32 - 09-Mar-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
14:53:32 - 09-Mar-26 |
| Buy* | 500 | $26.69 | Automatic Execution |
14:53:32 - 09-Mar-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
14:53:32 - 09-Mar-26 |
| Buy* | 5 | $26.69 | Automatic Execution |
14:53:32 - 09-Mar-26 |
| Buy* | 4 | $26.69 | Automatic Execution |
14:53:29 - 09-Mar-26 |
| Buy* | 1 | $26.69 | Automatic Execution |
14:53:27 - 09-Mar-26 |
| Sell* | 100 | $26.685 | Automatic Execution |
14:53:14 - 09-Mar-26 |
| Sell* | 200 | $26.685 | Automatic Execution |
14:52:53 - 09-Mar-26 |
| Sell* | 100 | $26.685 | Automatic Execution |
14:52:51 - 09-Mar-26 |
| Sell* | 472 | $26.685 | Automatic Execution |
14:52:41 - 09-Mar-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
14:52:41 - 09-Mar-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
14:52:41 - 09-Mar-26 |
| Buy* | 1,000 | $26.68 | Automatic Execution |
14:52:41 - 09-Mar-26 |
| Buy* | 1 | $26.68 | Automatic Execution |
14:52:41 - 09-Mar-26 |
| Buy* | 10 | $26.68 | Automatic Execution |
14:52:41 - 09-Mar-26 |
| Buy* | 1 | $26.68 | Automatic Execution |
14:52:41 - 09-Mar-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
14:52:41 - 09-Mar-26 |
| Buy* | 1 | $26.68 | Automatic Execution |
14:52:41 - 09-Mar-26 |
| Unknown* | 600 | $26.675 | Automatic Execution |
14:52:29 - 09-Mar-26 |
| Unknown* | 600 | $26.675 | Automatic Execution |
14:52:29 - 09-Mar-26 |
| Unknown* | 545 | $26.675 | Automatic Execution |
14:52:27 - 09-Mar-26 |
| Unknown* | 628 | $26.675 | Automatic Execution |
14:52:27 - 09-Mar-26 |
| Unknown* | 181 | $26.675 | Automatic Execution |
14:52:22 - 09-Mar-26 |
| Unknown* | 100 | $26.675 | Automatic Execution |
14:52:01 - 09-Mar-26 |
| Buy* | 1 | $26.68 | Automatic Execution |
14:51:52 - 09-Mar-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
14:51:50 - 09-Mar-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
14:51:50 - 09-Mar-26 |
| Unknown* | 100 | $26.675 | Automatic Execution |
14:51:25 - 09-Mar-26 |
| Sell* | 47 | $26.67 | Automatic Execution |
14:51:25 - 09-Mar-26 |
| Buy* | 5 | $26.67 | Automatic Execution |
14:51:25 - 09-Mar-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
14:51:25 - 09-Mar-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
14:51:25 - 09-Mar-26 |
| Buy* | 57 | $26.67 | Automatic Execution |
14:51:25 - 09-Mar-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
14:51:25 - 09-Mar-26 |
| Buy* | 1 | $26.67 | Automatic Execution |
14:51:25 - 09-Mar-26 |
| Buy* | 200 | $26.67 | Automatic Execution |
14:51:25 - 09-Mar-26 |
| Buy* | 20 | $26.67 | Automatic Execution |
14:50:43 - 09-Mar-26 |
| Sell* | 200 | $26.67 | Automatic Execution |
14:50:42 - 09-Mar-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
14:50:42 - 09-Mar-26 |
| Unknown* | 100 | $26.67 | Automatic Execution |
14:50:38 - 09-Mar-26 |
| Unknown* | 100 | $26.67 | Automatic Execution |
14:50:38 - 09-Mar-26 |
| Unknown* | 100 | $26.67 | Automatic Execution |
14:50:38 - 09-Mar-26 |
| Unknown* | 100 | $26.67 | Automatic Execution |
14:50:38 - 09-Mar-26 |
| Unknown* | 100 | $26.67 | Automatic Execution |
14:50:38 - 09-Mar-26 |
| Unknown* | 100 | $26.67 | Automatic Execution |
14:50:38 - 09-Mar-26 |
| Sell* | 48 | $26.67 | Automatic Execution |
14:50:38 - 09-Mar-26 |
| Sell* | 38 | $26.67 | Automatic Execution |
14:50:38 - 09-Mar-26 |
| Sell* | 4 | $26.67 | Automatic Execution |
14:50:38 - 09-Mar-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
14:50:38 - 09-Mar-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
14:50:38 - 09-Mar-26 |
| Unknown* | 41 | $26.675 | Automatic Execution |
14:50:27 - 09-Mar-26 |
| Unknown* | 100 | $26.675 | Automatic Execution |
14:50:27 - 09-Mar-26 |
| Buy* | 5 | $26.67 | Automatic Execution |
14:50:23 - 09-Mar-26 |
| Buy* | 931 | $26.67 | Automatic Execution |
14:50:23 - 09-Mar-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
14:50:23 - 09-Mar-26 |
| Buy* | 38 | $26.67 | Automatic Execution |
14:50:23 - 09-Mar-26 |
| Buy* | 769 | $26.67 | Automatic Execution |
14:50:23 - 09-Mar-26 |
| Buy* | 1 | $26.67 | Automatic Execution |
14:50:23 - 09-Mar-26 |
| Buy* | 99 | $26.67 | Automatic Execution |
14:50:23 - 09-Mar-26 |
| Buy* | 1 | $26.67 | Automatic Execution |
14:50:22 - 09-Mar-26 |
| Unknown* | 40 | $26.67 | Automatic Execution |
14:50:00 - 09-Mar-26 |
| Unknown* | 100 | $26.67 | Automatic Execution |
14:50:00 - 09-Mar-26 |
| Sell* | 50 | $26.67 | Automatic Execution |
14:50:00 - 09-Mar-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
14:50:00 - 09-Mar-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
14:50:00 - 09-Mar-26 |
| Sell* | 40 | $26.67 | Automatic Execution |
14:50:00 - 09-Mar-26 |
| Sell* | 40 | $26.67 | Automatic Execution |
14:50:00 - 09-Mar-26 |
| Sell* | 300 | $26.67 | Automatic Execution |
14:50:00 - 09-Mar-26 |
| Sell* | 1 | $26.67 | Automatic Execution |
14:50:00 - 09-Mar-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
14:50:00 - 09-Mar-26 |
| Sell* | 29 | $26.67 | Automatic Execution |
14:50:00 - 09-Mar-26 |
| Sell* | 400 | $26.67 | Automatic Execution |
14:50:00 - 09-Mar-26 |
| Sell* | 1 | $26.67 | Automatic Execution |
14:50:00 - 09-Mar-26 |
| Unknown* | 14 | $26.67 | Automatic Execution |
14:49:18 - 09-Mar-26 |
| Buy* | 5 | $26.67 | Automatic Execution |
14:49:18 - 09-Mar-26 |
| Buy* | 99 | $26.67 | Automatic Execution |
14:49:18 - 09-Mar-26 |
| Buy* | 122 | $26.67 | Automatic Execution |
14:49:18 - 09-Mar-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
14:49:18 - 09-Mar-26 |
| Buy* | 5 | $26.67 | Automatic Execution |
14:49:18 - 09-Mar-26 |
| Buy* | 3 | $26.67 | Automatic Execution |
14:49:06 - 09-Mar-26 |
| Buy* | 5 | $26.67 | Automatic Execution |
14:49:03 - 09-Mar-26 |
| Buy* | 200 | $26.67 | Automatic Execution |
14:49:03 - 09-Mar-26 |
| Unknown* | 300 | $26.665 | Automatic Execution |
14:48:47 - 09-Mar-26 |
| Unknown* | 600 | $26.665 | Automatic Execution |
14:48:47 - 09-Mar-26 |
| Unknown* | 200 | $26.665 | Automatic Execution |
14:48:36 - 09-Mar-26 |
| Unknown* | 600 | $26.665 | Automatic Execution |
14:48:36 - 09-Mar-26 |
| Unknown* | 200 | $26.665 | Automatic Execution |
14:48:18 - 09-Mar-26 |
| Unknown* | 600 | $26.665 | Automatic Execution |
14:48:18 - 09-Mar-26 |
| Unknown* | 1 | $26.665 | Automatic Execution |
14:48:17 - 09-Mar-26 |
| Unknown* | 1 | $26.665 | Automatic Execution |
14:48:17 - 09-Mar-26 |
| Unknown* | 1 | $26.665 | Automatic Execution |
14:48:17 - 09-Mar-26 |
| Unknown* | 7 | $26.665 | Automatic Execution |
14:48:16 - 09-Mar-26 |
| Unknown* | 6 | $26.665 | Automatic Execution |
14:48:16 - 09-Mar-26 |
| Unknown* | 700 | $26.665 | Automatic Execution |
14:48:06 - 09-Mar-26 |
| Buy* | 1 | $26.67 | Automatic Execution |
14:47:51 - 09-Mar-26 |
| Buy* | 1 | $26.67 | Automatic Execution |
14:47:51 - 09-Mar-26 |
| Buy* | 200 | $26.67 | Automatic Execution |
14:47:36 - 09-Mar-26 |
| Unknown* | 1,100 | $26.665 | Automatic Execution |
14:47:05 - 09-Mar-26 |
| Unknown* | 1 | $26.665 | Automatic Execution |
14:46:59 - 09-Mar-26 |
| Unknown* | 300 | $26.665 | Automatic Execution |
14:46:48 - 09-Mar-26 |
| Unknown* | 47 | $26.66 | Automatic Execution |
14:46:45 - 09-Mar-26 |
| Unknown* | 2 | $26.66 | Automatic Execution |
14:46:45 - 09-Mar-26 |
| Unknown* | 1 | $26.66 | Automatic Execution |
14:46:45 - 09-Mar-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
14:46:45 - 09-Mar-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
14:46:45 - 09-Mar-26 |
| Buy* | 5 | $26.66 | Automatic Execution |
14:46:45 - 09-Mar-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
14:46:45 - 09-Mar-26 |
| Buy* | 5 | $26.66 | Automatic Execution |
14:46:45 - 09-Mar-26 |
| Buy* | 1 | $26.66 | Automatic Execution |
14:46:35 - 09-Mar-26 |
| Unknown* | 100 | $26.655 | Automatic Execution |
14:46:34 - 09-Mar-26 |
| Unknown* | 400 | $26.655 | Automatic Execution |
14:46:11 - 09-Mar-26 |
| Unknown* | 1 | $26.655 | Automatic Execution |
14:46:10 - 09-Mar-26 |
| Unknown* | 86 | $26.655 | Automatic Execution |
14:46:09 - 09-Mar-26 |
| Unknown* | 600 | $26.655 | Automatic Execution |
14:46:03 - 09-Mar-26 |
| Sell* | 40 | $26.66 | Automatic Execution |
14:46:00 - 09-Mar-26 |
| Sell* | 242 | $26.66 | Automatic Execution |
14:46:00 - 09-Mar-26 |
| Sell* | 50 | $26.66 | Automatic Execution |
14:46:00 - 09-Mar-26 |
| Sell* | 57 | $26.66 | Automatic Execution |
14:46:00 - 09-Mar-26 |
| Sell* | 28 | $26.66 | Automatic Execution |
14:46:00 - 09-Mar-26 |
| Sell* | 258 | $26.66 | Automatic Execution |
14:46:00 - 09-Mar-26 |
| Sell* | 200 | $26.66 | Automatic Execution |
14:46:00 - 09-Mar-26 |
| Sell* | 2 | $26.66 | Automatic Execution |
14:46:00 - 09-Mar-26 |
| Sell* | 240 | $26.66 | Automatic Execution |
14:46:00 - 09-Mar-26 |
| Sell* | 140 | $26.66 | Automatic Execution |
14:46:00 - 09-Mar-26 |
| Sell* | 60 | $26.66 | Automatic Execution |
14:46:00 - 09-Mar-26 |
| Unknown* | 100 | $26.66 | Automatic Execution |
14:45:52 - 09-Mar-26 |
| Unknown* | 2,000 | $26.66 | Automatic Execution |
14:45:52 - 09-Mar-26 |
| Unknown* | 100 | $26.66 | Automatic Execution |
14:45:52 - 09-Mar-26 |
| Unknown* | 200 | $26.66 | Automatic Execution |
14:45:52 - 09-Mar-26 |
| Unknown* | 100 | $26.66 | Automatic Execution |
14:45:52 - 09-Mar-26 |
| Unknown* | 50 | $26.655 | Automatic Execution |
14:45:52 - 09-Mar-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
14:45:48 - 09-Mar-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
14:45:47 - 09-Mar-26 |
| Unknown* | 1 | $26.65 | Automatic Execution |
14:45:47 - 09-Mar-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
14:45:47 - 09-Mar-26 |
| Sell* | 80 | $26.60 | Automatic Execution |
14:24:18 - 09-Mar-26 |
| Sell* | 300 | $26.61 | Automatic Execution |
14:24:18 - 09-Mar-26 |
| Sell* | 400 | $26.61 | Automatic Execution |
14:24:18 - 09-Mar-26 |
| Sell* | 15 | $26.61 | Automatic Execution |
14:23:55 - 09-Mar-26 |
| Sell* | 300 | $26.615 | Automatic Execution |
14:23:51 - 09-Mar-26 |
| Sell* | 5 | $26.62 | Automatic Execution |
14:23:39 - 09-Mar-26 |
| Sell* | 10 | $26.62 | Automatic Execution |
14:23:39 - 09-Mar-26 |
| Sell* | 300 | $26.62 | Automatic Execution |
14:23:39 - 09-Mar-26 |
| Unknown* | 200 | $26.63 | Automatic Execution |
14:23:26 - 09-Mar-26 |
| Unknown* | 9 | $26.63 | Automatic Execution |
14:23:26 - 09-Mar-26 |
| Unknown* | 13 | $26.63 | Automatic Execution |
14:23:26 - 09-Mar-26 |
| Unknown* | 24 | $26.63 | Automatic Execution |
14:23:26 - 09-Mar-26 |
| Sell* | 2 | $26.63 | Automatic Execution |
14:23:26 - 09-Mar-26 |
| Sell* | 300 | $26.63 | Automatic Execution |
14:23:26 - 09-Mar-26 |
| Sell* | 300 | $26.63 | Automatic Execution |
14:23:26 - 09-Mar-26 |
| Sell* | 200 | $26.63 | Automatic Execution |
14:23:26 - 09-Mar-26 |
| Sell* | 11 | $26.63 | Automatic Execution |
14:23:26 - 09-Mar-26 |
| Sell* | 1 | $26.63 | Automatic Execution |
14:23:25 - 09-Mar-26 |
| Buy* | 200 | $26.635 | Automatic Execution |
14:23:23 - 09-Mar-26 |
| Buy* | 117 | $26.635 | Automatic Execution |
14:23:18 - 09-Mar-26 |
| Buy* | 6 | $26.635 | Automatic Execution |
14:23:07 - 09-Mar-26 |
| Buy* | 200 | $26.64 | Automatic Execution |
14:23:00 - 09-Mar-26 |
| Buy* | 100 | $26.635 | Automatic Execution |
14:22:32 - 09-Mar-26 |
| Unknown* | 500 | $26.65 | Automatic Execution |
14:21:52 - 09-Mar-26 |
| Sell* | 36 | $26.65 | Automatic Execution |
14:21:52 - 09-Mar-26 |
| Sell* | 400 | $26.65 | Automatic Execution |
14:21:52 - 09-Mar-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
14:21:52 - 09-Mar-26 |
| Sell* | 261 | $26.65 | Automatic Execution |
14:21:52 - 09-Mar-26 |
| Sell* | 39 | $26.65 | Automatic Execution |
14:21:49 - 09-Mar-26 |
| Sell* | 40 | $26.65 | Automatic Execution |
14:21:47 - 09-Mar-26 |
| Sell* | 15 | $26.65 | Automatic Execution |
14:21:47 - 09-Mar-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
14:21:47 - 09-Mar-26 |
| Unknown* | 300 | $26.655 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 39 | $26.65 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 15 | $26.65 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 1 | $26.65 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 1 | $26.65 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 3 | $26.65 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 5 | $26.65 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Sell* | 5 | $26.65 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Unknown* | 100 | $26.655 | Automatic Execution |
14:21:45 - 09-Mar-26 |
| Unknown* | 100 | $26.655 | Automatic Execution |
14:21:45 - 09-Mar-26 |
| Buy* | 50 | $26.66 | Automatic Execution |
14:21:43 - 09-Mar-26 |
| Buy* | 1 | $26.66 | Automatic Execution |
14:21:42 - 09-Mar-26 |
| Buy* | 60 | $26.66 | Automatic Execution |
14:21:42 - 09-Mar-26 |
| Buy* | 90 | $26.66 | Automatic Execution |
14:21:42 - 09-Mar-26 |
| Buy* | 200 | $26.66 | Automatic Execution |
14:21:40 - 09-Mar-26 |
| Buy* | 2 | $26.66 | Automatic Execution |
14:21:37 - 09-Mar-26 |
| Buy* | 50 | $26.66 | Automatic Execution |
14:21:36 - 09-Mar-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
14:21:36 - 09-Mar-26 |
| Unknown* | 20 | $26.66 | Automatic Execution |
14:21:36 - 09-Mar-26 |
| Unknown* | 57 | $26.66 | Automatic Execution |
14:21:36 - 09-Mar-26 |
| Unknown* | 38 | $26.66 | Automatic Execution |
14:21:36 - 09-Mar-26 |
| Sell* | 38 | $26.66 | Automatic Execution |
14:21:36 - 09-Mar-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
14:21:36 - 09-Mar-26 |
| Unknown* | 38 | $26.66 | Automatic Execution |
14:21:36 - 09-Mar-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
14:21:36 - 09-Mar-26 |
| Buy* | 42 | $26.66 | Automatic Execution |
14:21:36 - 09-Mar-26 |
| Buy* | 43 | $26.66 | Automatic Execution |
14:21:36 - 09-Mar-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
14:21:36 - 09-Mar-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
14:21:36 - 09-Mar-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
14:21:36 - 09-Mar-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
14:21:36 - 09-Mar-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
14:21:36 - 09-Mar-26 |
| Sell* | 1 | $26.66 | Automatic Execution |
14:21:36 - 09-Mar-26 |
| Sell* | 20 | $26.66 | Automatic Execution |
14:21:36 - 09-Mar-26 |
| Sell* | 120 | $26.66 | Automatic Execution |
14:21:36 - 09-Mar-26 |
| Sell* | 17 | $26.66 | Automatic Execution |
14:21:36 - 09-Mar-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
14:21:36 - 09-Mar-26 |
| Sell* | 4 | $26.67 | Automatic Execution |
14:21:26 - 09-Mar-26 |
| Sell* | 53 | $26.67 | Automatic Execution |
14:21:26 - 09-Mar-26 |
| Sell* | 65 | $26.67 | Automatic Execution |
14:21:26 - 09-Mar-26 |
| Sell* | 13 | $26.67 | Automatic Execution |
14:21:26 - 09-Mar-26 |
| Sell* | 5 | $26.67 | Automatic Execution |
14:21:26 - 09-Mar-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
14:21:26 - 09-Mar-26 |
| Unknown* | 60 | $26.675 | Automatic Execution |
14:21:25 - 09-Mar-26 |
| Unknown* | 100 | $26.67 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Unknown* | 100 | $26.67 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Unknown* | 100 | $26.67 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Unknown* | 5 | $26.67 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 200 | $26.67 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Unknown* | 400 | $26.665 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 26 | $26.66 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 80 | $26.66 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 1,072 | $26.66 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 2 | $26.66 | Automatic Execution |
14:21:18 - 09-Mar-26 |
| Buy* | 5 | $26.66 | Automatic Execution |
14:20:58 - 09-Mar-26 |
| Unknown* | 1 | $26.655 | Automatic Execution |
14:20:53 - 09-Mar-26 |
| Unknown* | 52 | $26.655 | Automatic Execution |
14:20:50 - 09-Mar-26 |
| Unknown* | 100 | $26.655 | Automatic Execution |
14:20:50 - 09-Mar-26 |
| Unknown* | 100 | $26.655 | Automatic Execution |
14:20:50 - 09-Mar-26 |
| Unknown* | 200 | $26.655 | Automatic Execution |
14:20:49 - 09-Mar-26 |
| Buy* | 1 | $26.66 | Automatic Execution |
14:20:49 - 09-Mar-26 |
| Buy* | 5 | $26.65 | Automatic Execution |
14:20:49 - 09-Mar-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
14:20:49 - 09-Mar-26 |
| Buy* | 741 | $26.65 | Automatic Execution |
14:20:49 - 09-Mar-26 |
| Buy* | 2 | $26.65 | Automatic Execution |
14:20:49 - 09-Mar-26 |
| Buy* | 19 | $26.65 | Automatic Execution |
14:20:49 - 09-Mar-26 |
| Buy* | 1 | $26.65 | Automatic Execution |
14:20:47 - 09-Mar-26 |
| Buy* | 14 | $26.65 | Automatic Execution |
14:19:52 - 09-Mar-26 |
| Buy* | 2 | $26.65 | Automatic Execution |
14:19:41 - 09-Mar-26 |
| Buy* | 50 | $26.65 | Automatic Execution |
14:19:41 - 09-Mar-26 |
| Unknown* | 100 | $26.64 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Unknown* | 100 | $26.64 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Unknown* | 100 | $26.64 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Unknown* | 68 | $26.64 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 10 | $26.64 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 5 | $26.64 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Sell* | 8 | $26.63 | Automatic Execution |
14:19:31 - 09-Mar-26 |
| Buy* | 7 | $26.635 | Automatic Execution |
14:19:31 - 09-Mar-26 |
| Buy* | 100 | $26.635 | Automatic Execution |
14:19:31 - 09-Mar-26 |
| Buy* | 100 | $26.635 | Automatic Execution |
14:19:31 - 09-Mar-26 |
| Sell* | 99 | $26.63 | Automatic Execution |
14:19:24 - 09-Mar-26 |
| Sell* | 1 | $26.63 | Automatic Execution |
14:19:24 - 09-Mar-26 |
| Sell* | 50 | $26.63 | Automatic Execution |
14:19:22 - 09-Mar-26 |
| Sell* | 23 | $26.63 | Automatic Execution |
14:19:22 - 09-Mar-26 |
| Sell* | 1 | $26.63 | Automatic Execution |
14:19:22 - 09-Mar-26 |
| Buy* | 41 | $26.635 | Automatic Execution |
14:19:17 - 09-Mar-26 |
| Buy* | 100 | $26.635 | Automatic Execution |
14:19:17 - 09-Mar-26 |
| Unknown* | 400 | $26.64 | Automatic Execution |
14:19:17 - 09-Mar-26 |
| Unknown* | 44 | $26.64 | Automatic Execution |
14:19:17 - 09-Mar-26 |
| Unknown* | 21 | $26.64 | Automatic Execution |
14:19:17 - 09-Mar-26 |
| Unknown* | 300 | $26.64 | Automatic Execution |
14:19:17 - 09-Mar-26 |
| Sell* | 300 | $26.64 | Automatic Execution |
14:19:17 - 09-Mar-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
14:19:17 - 09-Mar-26 |
| Unknown* | 1 | $26.645 | Automatic Execution |
14:19:16 - 09-Mar-26 |
| Sell* | 1 | $26.64 | Automatic Execution |
14:19:05 - 09-Mar-26 |
| Unknown* | 100 | $26.645 | Automatic Execution |
14:19:05 - 09-Mar-26 |
| Unknown* | 74 | $26.645 | Automatic Execution |
14:19:05 - 09-Mar-26 |
| Unknown* | 4 | $26.64 | Automatic Execution |
14:18:55 - 09-Mar-26 |
| Unknown* | 98 | $26.64 | Automatic Execution |
14:18:55 - 09-Mar-26 |
| Buy* | 1 | $26.64 | Automatic Execution |
14:18:53 - 09-Mar-26 |
| Buy* | 2 | $26.64 | Automatic Execution |
14:18:53 - 09-Mar-26 |
| Buy* | 5 | $26.64 | Automatic Execution |
14:18:53 - 09-Mar-26 |
| Buy* | 2 | $26.635 | Automatic Execution |
14:18:47 - 09-Mar-26 |
| Buy* | 110 | $26.635 | Automatic Execution |
14:18:47 - 09-Mar-26 |
| Buy* | 300 | $26.635 | Automatic Execution |
14:18:43 - 09-Mar-26 |
| Buy* | 600 | $26.635 | Automatic Execution |
14:18:43 - 09-Mar-26 |
| Buy* | 600 | $26.635 | Automatic Execution |
14:18:43 - 09-Mar-26 |
| Buy* | 5 | $26.63 | Automatic Execution |
14:18:43 - 09-Mar-26 |
| Buy* | 58 | $26.63 | Automatic Execution |
14:18:43 - 09-Mar-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
14:18:43 - 09-Mar-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
14:18:43 - 09-Mar-26 |
| Buy* | 1 | $26.63 | Automatic Execution |
14:18:43 - 09-Mar-26 |
| Buy* | 2,953 | $26.63 | Automatic Execution |
14:18:43 - 09-Mar-26 |
| Buy* | 41 | $26.63 | Automatic Execution |
14:18:43 - 09-Mar-26 |
| Buy* | 1 | $26.63 | Automatic Execution |
14:18:27 - 09-Mar-26 |
| Unknown* | 1 | $26.625 | Automatic Execution |
14:18:08 - 09-Mar-26 |
| Buy* | 1 | $26.63 | Automatic Execution |
14:18:07 - 09-Mar-26 |
| Unknown* | 3 | $26.625 | Automatic Execution |
14:18:05 - 09-Mar-26 |
| Unknown* | 3 | $26.625 | Automatic Execution |
14:18:05 - 09-Mar-26 |
| Unknown* | 21 | $26.625 | Automatic Execution |
14:18:05 - 09-Mar-26 |
| Unknown* | 49 | $26.625 | Automatic Execution |
14:18:05 - 09-Mar-26 |
| Buy* | 1 | $26.63 | Automatic Execution |
14:17:56 - 09-Mar-26 |
| Buy* | 38 | $26.629 | Automatic Execution |
14:17:52 - 09-Mar-26 |
| Unknown* | 100 | $26.625 | Automatic Execution |
14:17:46 - 09-Mar-26 |
| Unknown* | 52 | $26.62 | Automatic Execution |
14:17:46 - 09-Mar-26 |
| Unknown* | 3 | $26.62 | Automatic Execution |
14:17:46 - 09-Mar-26 |
| Buy* | 91 | $26.62 | Automatic Execution |
14:17:46 - 09-Mar-26 |
| Buy* | 4 | $26.62 | Automatic Execution |
14:17:46 - 09-Mar-26 |
| Buy* | 41 | $26.62 | Automatic Execution |
14:17:46 - 09-Mar-26 |
| Buy* | 4 | $26.62 | Automatic Execution |
14:17:46 - 09-Mar-26 |
| Buy* | 9 | $26.62 | Automatic Execution |
14:17:46 - 09-Mar-26 |
| Sell* | 73 | $26.615 | Automatic Execution |
14:17:33 - 09-Mar-26 |
| Sell* | 100 | $26.615 | Automatic Execution |
14:17:33 - 09-Mar-26 |
| Unknown* | 29 | $26.61 | Automatic Execution |
14:17:01 - 09-Mar-26 |
| Buy* | 100 | $26.61 | Automatic Execution |
14:17:01 - 09-Mar-26 |
| Buy* | 100 | $26.61 | Automatic Execution |
14:17:01 - 09-Mar-26 |
| Buy* | 100 | $26.61 | Automatic Execution |
14:17:01 - 09-Mar-26 |
| Buy* | 26 | $26.61 | Automatic Execution |
14:17:01 - 09-Mar-26 |
| Buy* | 71 | $26.61 | Automatic Execution |
14:17:01 - 09-Mar-26 |
| Buy* | 29 | $26.61 | Automatic Execution |
14:17:01 - 09-Mar-26 |
| Buy* | 19 | $26.61 | Automatic Execution |
14:17:01 - 09-Mar-26 |
| Buy* | 16 | $26.61 | Automatic Execution |
14:17:01 - 09-Mar-26 |
| Buy* | 100 | $26.61 | Automatic Execution |
14:17:01 - 09-Mar-26 |
| Buy* | 100 | $26.61 | Automatic Execution |
14:17:01 - 09-Mar-26 |
| Buy* | 100 | $26.61 | Automatic Execution |
14:17:01 - 09-Mar-26 |
| Buy* | 5 | $26.61 | Automatic Execution |
14:17:01 - 09-Mar-26 |
| Buy* | 200 | $26.61 | Automatic Execution |
14:17:01 - 09-Mar-26 |
| Buy* | 100 | $26.61 | Automatic Execution |
14:17:01 - 09-Mar-26 |
| Sell* | 12 | $26.60 | Automatic Execution |
14:16:56 - 09-Mar-26 |
| Unknown* | 100 | $26.605 | Automatic Execution |
13:23:12 - 09-Mar-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
14:16:55 - 09-Mar-26 |
| Unknown* | 2 | $26.605 | Automatic Execution |
13:23:12 - 09-Mar-26 |
| Sell* | 34 | $26.60 | Automatic Execution |
14:16:55 - 09-Mar-26 |
| Unknown* | 10 | $26.605 | Automatic Execution |
14:16:51 - 09-Mar-26 |
| Unknown* | 68 | $26.605 | Automatic Execution |
13:23:12 - 09-Mar-26 |
| Unknown* | 1 | $26.605 | Automatic Execution |
14:16:37 - 09-Mar-26 |
| Unknown* | 2 | $26.605 | Automatic Execution |
13:23:12 - 09-Mar-26 |
| Unknown* | 1 | $26.605 | Automatic Execution |
14:16:37 - 09-Mar-26 |
| Unknown* | 1 | $26.605 | Automatic Execution |
13:23:12 - 09-Mar-26 |
| Unknown* | 100 | $26.605 | Automatic Execution |
14:16:36 - 09-Mar-26 |
| Unknown* | 2 | $26.605 | Automatic Execution |
13:23:12 - 09-Mar-26 |
| Sell* | 360 | $26.615 | Automatic Execution |
14:16:31 - 09-Mar-26 |
| Unknown* | 2 | $26.605 | Automatic Execution |
13:23:12 - 09-Mar-26 |
| Sell* | 26 | $26.61 | Automatic Execution |
14:16:31 - 09-Mar-26 |
| Unknown* | 2 | $26.605 | Automatic Execution |
13:23:12 - 09-Mar-26 |
| Sell* | 32 | $26.61 | Automatic Execution |
14:16:31 - 09-Mar-26 |
| Unknown* | 1 | $26.605 | Automatic Execution |
13:23:12 - 09-Mar-26 |
| Sell* | 47 | $26.61 | Automatic Execution |
14:16:31 - 09-Mar-26 |
| Unknown* | 2 | $26.605 | Automatic Execution |
13:23:12 - 09-Mar-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
14:16:31 - 09-Mar-26 |
| Sell* | 151 | $26.60 | Automatic Execution |
13:23:12 - 09-Mar-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
14:16:31 - 09-Mar-26 |
| Sell* | 49 | $26.60 | Automatic Execution |
13:23:12 - 09-Mar-26 |
| Sell* | 120 | $26.615 | Automatic Execution |
14:16:31 - 09-Mar-26 |
| Sell* | 1 | $26.60 | Automatic Execution |
13:23:12 - 09-Mar-26 |
| Unknown* | 46 | $26.61 | Automatic Execution |
14:16:30 - 09-Mar-26 |
| Sell* | 50 | $26.60 | Automatic Execution |
13:23:12 - 09-Mar-26 |
| Unknown* | 8 | $26.61 | Automatic Execution |
14:16:30 - 09-Mar-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
13:23:12 - 09-Mar-26 |
| Buy* | 100 | $26.61 | Automatic Execution |
14:16:30 - 09-Mar-26 |
| Sell* | 300 | $26.60 | Automatic Execution |
13:23:12 - 09-Mar-26 |
| Buy* | 5 | $26.61 | Automatic Execution |
14:16:30 - 09-Mar-26 |
| Sell* | 40 | $26.60 | Automatic Execution |
13:23:12 - 09-Mar-26 |
| Buy* | 5 | $26.61 | Automatic Execution |
14:16:30 - 09-Mar-26 |
| Sell* | 300 | $26.60 | Automatic Execution |
13:23:12 - 09-Mar-26 |
| Buy* | 1 | $26.61 | Automatic Execution |
14:16:30 - 09-Mar-26 |
| Sell* | 39 | $26.60 | Automatic Execution |
13:23:12 - 09-Mar-26 |
| Buy* | 100 | $26.61 | Automatic Execution |
14:16:30 - 09-Mar-26 |
| Sell* | 26 | $26.60 | Automatic Execution |
13:23:12 - 09-Mar-26 |
| Buy* | 20 | $26.61 | Automatic Execution |
14:16:30 - 09-Mar-26 |
| Unknown* | 2 | $26.605 | Automatic Execution |
13:23:12 - 09-Mar-26 |
| Unknown* | 200 | $26.605 | Automatic Execution |
14:16:00 - 09-Mar-26 |
| Unknown* | 1 | $26.605 | Automatic Execution |
13:23:11 - 09-Mar-26 |
| Unknown* | 2 | $26.605 | Automatic Execution |
14:15:57 - 09-Mar-26 |
| Unknown* | 14 | $26.605 | Automatic Execution |
13:23:11 - 09-Mar-26 |
| Unknown* | 200 | $26.605 | Automatic Execution |
14:15:44 - 09-Mar-26 |
| Unknown* | 72 | $26.605 | Automatic Execution |
13:23:11 - 09-Mar-26 |
| Unknown* | 100 | $26.605 | Automatic Execution |
13:23:07 - 09-Mar-26 |
| Unknown* | 34 | $26.605 | Automatic Execution |
13:23:07 - 09-Mar-26 |
| Unknown* | 100 | $26.605 | Automatic Execution |
13:23:07 - 09-Mar-26 |
| Unknown* | 100 | $26.605 | Automatic Execution |
13:23:05 - 09-Mar-26 |
| Unknown* | 600 | $26.605 | Automatic Execution |
13:23:04 - 09-Mar-26 |
| Unknown* | 1 | $26.605 | Automatic Execution |
13:23:03 - 09-Mar-26 |
| Buy* | 100 | $26.61 | Automatic Execution |
13:22:59 - 09-Mar-26 |
| Buy* | 89 | $26.61 | Automatic Execution |
13:22:59 - 09-Mar-26 |
| Buy* | 111 | $26.61 | Automatic Execution |
13:22:59 - 09-Mar-26 |
| Buy* | 11 | $26.61 | Automatic Execution |
13:22:59 - 09-Mar-26 |
| Buy* | 83 | $26.61 | Automatic Execution |
13:22:59 - 09-Mar-26 |
| Buy* | 40 | $26.61 | Automatic Execution |
13:22:59 - 09-Mar-26 |
| Buy* | 89 | $26.61 | Automatic Execution |
13:22:59 - 09-Mar-26 |
| Buy* | 5 | $26.61 | Automatic Execution |
13:22:59 - 09-Mar-26 |
| Buy* | 29 | $26.61 | Automatic Execution |
13:22:59 - 09-Mar-26 |
| Buy* | 11 | $26.61 | Automatic Execution |
13:22:58 - 09-Mar-26 |
| Buy* | 89 | $26.61 | Automatic Execution |
13:22:58 - 09-Mar-26 |
| Unknown* | 100 | $26.605 | Automatic Execution |
13:22:49 - 09-Mar-26 |
| Unknown* | 200 | $26.605 | Automatic Execution |
13:22:47 - 09-Mar-26 |
| Unknown* | 3 | $26.605 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Unknown* | 4 | $26.605 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Unknown* | 3 | $26.605 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Unknown* | 4 | $26.605 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Unknown* | 3 | $26.605 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Unknown* | 3 | $26.605 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Unknown* | 4 | $26.605 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Unknown* | 3 | $26.605 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Unknown* | 4 | $26.605 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Unknown* | 3 | $26.605 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Unknown* | 4 | $26.605 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Unknown* | 3 | $26.605 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Unknown* | 3 | $26.605 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Unknown* | 4 | $26.605 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Unknown* | 3 | $26.605 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Unknown* | 4 | $26.605 | Automatic Execution |
13:22:35 - 09-Mar-26 |
| Unknown* | 3 | $26.605 | Automatic Execution |
13:22:34 - 09-Mar-26 |
| Unknown* | 4 | $26.605 | Automatic Execution |
13:22:34 - 09-Mar-26 |
| Unknown* | 3 | $26.605 | Automatic Execution |
13:22:34 - 09-Mar-26 |
| Unknown* | 3 | $26.605 | Automatic Execution |
13:22:34 - 09-Mar-26 |
| Unknown* | 4 | $26.605 | Automatic Execution |
13:22:34 - 09-Mar-26 |
| Unknown* | 3 | $26.605 | Automatic Execution |
13:22:34 - 09-Mar-26 |
| Unknown* | 4 | $26.605 | Automatic Execution |
13:22:34 - 09-Mar-26 |
| Unknown* | 3 | $26.605 | Automatic Execution |
13:22:34 - 09-Mar-26 |
| Unknown* | 3 | $26.605 | Automatic Execution |
13:22:34 - 09-Mar-26 |
| Unknown* | 100 | $26.605 | Automatic Execution |
13:22:25 - 09-Mar-26 |
| Unknown* | 1 | $26.605 | Automatic Execution |
13:22:24 - 09-Mar-26 |
| Buy* | 25 | $26.61 | Automatic Execution |
13:22:22 - 09-Mar-26 |
| Buy* | 75 | $26.61 | Automatic Execution |
13:22:22 - 09-Mar-26 |
| Buy* | 87 | $26.61 | Automatic Execution |
13:22:22 - 09-Mar-26 |
| Buy* | 13 | $26.61 | Automatic Execution |
13:22:22 - 09-Mar-26 |
| Buy* | 4 | $26.61 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 3 | $26.61 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 4 | $26.61 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 3 | $26.61 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 4 | $26.61 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 3 | $26.61 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 3 | $26.61 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 4 | $26.61 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 3 | $26.61 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 4 | $26.61 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 3 | $26.61 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 3 | $26.61 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 4 | $26.61 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 3 | $26.61 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 4 | $26.61 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 3 | $26.61 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 4 | $26.61 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 3 | $26.61 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 3 | $26.61 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 4 | $26.61 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 3 | $26.61 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 4 | $26.61 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 3 | $26.61 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 4 | $26.61 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 3 | $26.61 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 1 | $26.61 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 2 | $26.61 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 4 | $26.61 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 3 | $26.61 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 4 | $26.61 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 3 | $26.61 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 3 | $26.61 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 4 | $26.61 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 3 | $26.61 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 4 | $26.61 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 3 | $26.61 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 4 | $26.61 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 3 | $26.61 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Buy* | 3 | $26.61 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Buy* | 4 | $26.61 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Buy* | 3 | $26.61 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Buy* | 4 | $26.61 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Buy* | 3 | $26.61 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Buy* | 4 | $26.61 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Buy* | 3 | $26.61 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Buy* | 3 | $26.61 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Buy* | 2 | $26.61 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Buy* | 2 | $26.61 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Buy* | 3 | $26.61 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Buy* | 4 | $26.61 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Buy* | 3 | $26.61 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Buy* | 3 | $26.61 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Buy* | 2 | $26.61 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Buy* | 1 | $26.61 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Buy* | 2 | $26.61 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Buy* | 1 | $26.61 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Buy* | 1 | $26.61 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Buy* | 1 | $26.61 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Buy* | 2 | $26.61 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Buy* | 2 | $26.61 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Buy* | 2 | $26.61 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Buy* | 71 | $26.61 | Automatic Execution |
13:22:19 - 09-Mar-26 |
| Buy* | 200 | $26.61 | Automatic Execution |
13:22:13 - 09-Mar-26 |
| Unknown* | 4 | $26.605 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Unknown* | 3 | $26.605 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Unknown* | 4 | $26.605 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Unknown* | 3 | $26.605 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Unknown* | 4 | $26.605 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Unknown* | 3 | $26.605 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Unknown* | 3 | $26.605 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Unknown* | 4 | $26.605 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Sell* | 300 | $26.54 | Automatic Execution |
13:53:03 - 09-Mar-26 |
| Unknown* | 3 | $26.605 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Sell* | 100 | $26.54 | Automatic Execution |
13:53:03 - 09-Mar-26 |
| Unknown* | 4 | $26.605 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Sell* | 1 | $26.54 | Automatic Execution |
13:53:03 - 09-Mar-26 |
| Unknown* | 3 | $26.605 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Sell* | 300 | $26.54 | Automatic Execution |
13:53:03 - 09-Mar-26 |
| Unknown* | 4 | $26.605 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Sell* | 2 | $26.54 | Automatic Execution |
13:53:03 - 09-Mar-26 |
| Unknown* | 3 | $26.605 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Sell* | 11 | $26.54 | Automatic Execution |
13:53:03 - 09-Mar-26 |
| Unknown* | 3 | $26.605 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Unknown* | 20 | $26.545 | Automatic Execution |
13:52:56 - 09-Mar-26 |
| Unknown* | 4 | $26.605 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Unknown* | 300 | $26.545 | Automatic Execution |
13:52:51 - 09-Mar-26 |
| Unknown* | 3 | $26.605 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Unknown* | 10 | $26.545 | Automatic Execution |
13:52:45 - 09-Mar-26 |
| Buy* | 4 | $26.61 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Unknown* | 200 | $26.545 | Automatic Execution |
13:52:32 - 09-Mar-26 |
| Buy* | 3 | $26.61 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Buy* | 100 | $26.55 | Automatic Execution |
13:52:16 - 09-Mar-26 |
| Buy* | 3 | $26.61 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Buy* | 15 | $26.55 | Automatic Execution |
13:52:13 - 09-Mar-26 |
| Buy* | 4 | $26.61 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Buy* | 28 | $26.54 | Automatic Execution |
13:52:09 - 09-Mar-26 |
| Buy* | 3 | $26.61 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Unknown* | 18 | $26.53 | Automatic Execution |
13:51:57 - 09-Mar-26 |
| Buy* | 4 | $26.61 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Unknown* | 1 | $26.525 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Unknown* | 3 | $26.605 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Buy* | 100 | $26.53 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Unknown* | 4 | $26.605 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Sell* | 40 | $26.53 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Unknown* | 3 | $26.605 | Automatic Execution |
13:22:08 - 09-Mar-26 |
| Sell* | 50 | $26.53 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Unknown* | 1 | $26.605 | Automatic Execution |
13:22:06 - 09-Mar-26 |
| Sell* | 100 | $26.53 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Unknown* | 1 | $26.605 | Automatic Execution |
13:22:05 - 09-Mar-26 |
| Sell* | 39 | $26.53 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Unknown* | 19 | $26.61 | Automatic Execution |
13:22:02 - 09-Mar-26 |
| Sell* | 40 | $26.53 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Unknown* | 19 | $26.61 | Automatic Execution |
13:22:02 - 09-Mar-26 |
| Sell* | 23 | $26.53 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Unknown* | 35 | $26.61 | Automatic Execution |
13:22:02 - 09-Mar-26 |
| Sell* | 4 | $26.53 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Sell* | 40 | $26.61 | Automatic Execution |
13:22:02 - 09-Mar-26 |
| Sell* | 100 | $26.53 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Sell* | 7 | $26.61 | Automatic Execution |
13:22:02 - 09-Mar-26 |
| Sell* | 200 | $26.53 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Sell* | 3 | $26.61 | Automatic Execution |
13:22:02 - 09-Mar-26 |
| Sell* | 100 | $26.53 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Sell* | 50 | $26.61 | Automatic Execution |
13:22:02 - 09-Mar-26 |
| Sell* | 100 | $26.53 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
13:22:02 - 09-Mar-26 |
| Sell* | 2 | $26.53 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Sell* | 1 | $26.61 | Automatic Execution |
13:22:02 - 09-Mar-26 |
| Sell* | 100 | $26.53 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Sell* | 4 | $26.61 | Automatic Execution |
13:22:02 - 09-Mar-26 |
| Sell* | 19 | $26.53 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Sell* | 11 | $26.61 | Automatic Execution |
13:22:02 - 09-Mar-26 |
| Sell* | 41 | $26.53 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Buy* | 2 | $26.62 | Automatic Execution |
13:21:57 - 09-Mar-26 |
| Sell* | 336 | $26.53 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Buy* | 21 | $26.62 | Automatic Execution |
13:21:57 - 09-Mar-26 |
| Sell* | 10 | $26.53 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Buy* | 1 | $26.62 | Automatic Execution |
13:21:57 - 09-Mar-26 |
| Sell* | 1 | $26.53 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Sell* | 2 | $26.615 | Automatic Execution |
13:21:57 - 09-Mar-26 |
| Sell* | 1 | $26.53 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Sell* | 2 | $26.615 | Automatic Execution |
13:21:57 - 09-Mar-26 |
| Sell* | 10 | $26.53 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Sell* | 1 | $26.615 | Automatic Execution |
13:21:57 - 09-Mar-26 |
| Sell* | 100 | $26.53 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Sell* | 2 | $26.615 | Automatic Execution |
13:21:57 - 09-Mar-26 |
| Sell* | 50 | $26.53 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Sell* | 2 | $26.615 | Automatic Execution |
13:21:57 - 09-Mar-26 |
| Sell* | 100 | $26.53 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Sell* | 2 | $26.615 | Automatic Execution |
13:21:57 - 09-Mar-26 |
| Sell* | 1 | $26.53 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Sell* | 1 | $26.615 | Automatic Execution |
13:21:57 - 09-Mar-26 |
| Sell* | 100 | $26.53 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Sell* | 2 | $26.615 | Automatic Execution |
13:21:57 - 09-Mar-26 |
| Sell* | 1 | $26.53 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Sell* | 2 | $26.615 | Automatic Execution |
13:21:56 - 09-Mar-26 |
| Unknown* | 864 | $26.535 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Sell* | 46 | $26.615 | Automatic Execution |
13:21:56 - 09-Mar-26 |
| Unknown* | 100 | $26.535 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Sell* | 1 | $26.62 | Automatic Execution |
13:21:53 - 09-Mar-26 |
| Sell* | 90 | $26.53 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Sell* | 27 | $26.62 | Automatic Execution |
13:21:53 - 09-Mar-26 |
| Unknown* | 600 | $26.54 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Sell* | 100 | $26.62 | Automatic Execution |
13:21:53 - 09-Mar-26 |
| Buy* | 400 | $26.545 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Sell* | 36 | $26.62 | Automatic Execution |
13:21:53 - 09-Mar-26 |
| Buy* | 100 | $26.545 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Sell* | 57 | $26.62 | Automatic Execution |
13:21:53 - 09-Mar-26 |
| Buy* | 100 | $26.545 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Sell* | 35 | $26.62 | Automatic Execution |
13:21:53 - 09-Mar-26 |
| Unknown* | 395 | $26.54 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Sell* | 22 | $26.62 | Automatic Execution |
13:21:53 - 09-Mar-26 |
| Unknown* | 200 | $26.54 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Sell* | 17 | $26.62 | Automatic Execution |
13:21:53 - 09-Mar-26 |
| Unknown* | 5 | $26.54 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Sell* | 5 | $26.62 | Automatic Execution |
13:21:53 - 09-Mar-26 |
| Sell* | 100 | $26.54 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Unknown* | 2 | $26.625 | Automatic Execution |
13:21:52 - 09-Mar-26 |
| Sell* | 100 | $26.54 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Unknown* | 1 | $26.625 | Automatic Execution |
13:21:52 - 09-Mar-26 |
| Unknown* | 600 | $26.545 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Unknown* | 2 | $26.625 | Automatic Execution |
13:21:52 - 09-Mar-26 |
| Buy* | 400 | $26.55 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Unknown* | 2 | $26.625 | Automatic Execution |
13:21:52 - 09-Mar-26 |
| Buy* | 400 | $26.55 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Unknown* | 1 | $26.625 | Automatic Execution |
13:21:52 - 09-Mar-26 |
| Buy* | 200 | $26.55 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Unknown* | 2 | $26.625 | Automatic Execution |
13:21:52 - 09-Mar-26 |
| Sell* | 500 | $26.55 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Unknown* | 2 | $26.625 | Automatic Execution |
13:21:52 - 09-Mar-26 |
| Sell* | 100 | $26.55 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Unknown* | 2 | $26.625 | Automatic Execution |
13:21:52 - 09-Mar-26 |
| Sell* | 100 | $26.55 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Unknown* | 1 | $26.625 | Automatic Execution |
13:21:52 - 09-Mar-26 |
| Sell* | 500 | $26.55 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Unknown* | 2 | $26.625 | Automatic Execution |
13:21:52 - 09-Mar-26 |
| Sell* | 2 | $26.55 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Unknown* | 2 | $26.625 | Automatic Execution |
13:21:52 - 09-Mar-26 |
| Sell* | 38 | $26.55 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Unknown* | 66 | $26.625 | Automatic Execution |
13:21:52 - 09-Mar-26 |
| Sell* | 200 | $26.55 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Unknown* | 200 | $26.625 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Sell* | 500 | $26.55 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Unknown* | 200 | $26.625 | Automatic Execution |
13:21:51 - 09-Mar-26 |
| Buy* | 100 | $26.55 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Unknown* | 200 | $26.625 | Automatic Execution |
13:21:49 - 09-Mar-26 |
| Buy* | 5 | $26.55 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Unknown* | 200 | $26.625 | Automatic Execution |
13:21:49 - 09-Mar-26 |
| Buy* | 100 | $26.55 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Unknown* | 200 | $26.625 | Automatic Execution |
13:21:47 - 09-Mar-26 |
| Buy* | 100 | $26.55 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Unknown* | 200 | $26.625 | Automatic Execution |
13:21:47 - 09-Mar-26 |
| Buy* | 10 | $26.55 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Unknown* | 100 | $26.625 | Automatic Execution |
13:21:45 - 09-Mar-26 |
| Buy* | 100 | $26.55 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Buy* | 40 | $26.62 | Automatic Execution |
13:21:43 - 09-Mar-26 |
| Buy* | 100 | $26.55 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Buy* | 50 | $26.62 | Automatic Execution |
13:21:43 - 09-Mar-26 |
| Buy* | 5 | $26.55 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Buy* | 50 | $26.62 | Automatic Execution |
13:21:43 - 09-Mar-26 |
| Buy* | 5 | $26.55 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Buy* | 50 | $26.62 | Automatic Execution |
13:21:43 - 09-Mar-26 |
| Buy* | 5 | $26.55 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
13:21:43 - 09-Mar-26 |
| Buy* | 5 | $26.55 | Automatic Execution |
13:51:55 - 09-Mar-26 |
| Buy* | 19 | $26.62 | Automatic Execution |
13:21:43 - 09-Mar-26 |
| Buy* | 100 | $26.54 | Automatic Execution |
13:51:50 - 09-Mar-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
13:21:43 - 09-Mar-26 |
| Buy* | 100 | $26.54 | Automatic Execution |
13:51:50 - 09-Mar-26 |
| Buy* | 50 | $26.62 | Automatic Execution |
13:21:43 - 09-Mar-26 |
| Buy* | 100 | $26.54 | Automatic Execution |
13:51:50 - 09-Mar-26 |
| Buy* | 75 | $26.62 | Automatic Execution |
13:21:43 - 09-Mar-26 |
| Unknown* | 5 | $26.59 | Automatic Execution |
11:52:11 - 09-Mar-26 |
| Buy* | 56 | $26.54 | Automatic Execution |
13:51:50 - 09-Mar-26 |
| Buy* | 40 | $26.62 | Automatic Execution |
13:21:43 - 09-Mar-26 |
| Buy* | 26 | $26.59 | Automatic Execution |
11:52:11 - 09-Mar-26 |
| Buy* | 100 | $26.54 | Automatic Execution |
13:51:50 - 09-Mar-26 |
| Buy* | 5 | $26.62 | Automatic Execution |
13:21:43 - 09-Mar-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
11:51:56 - 09-Mar-26 |
| Buy* | 100 | $26.54 | Automatic Execution |
13:51:48 - 09-Mar-26 |
| Buy* | 19 | $26.62 | Automatic Execution |
13:21:43 - 09-Mar-26 |
| Unknown* | 2 | $26.585 | Automatic Execution |
11:51:55 - 09-Mar-26 |
| Unknown* | 23 | $26.54 | Automatic Execution |
13:51:47 - 09-Mar-26 |
| Buy* | 22 | $26.62 | Automatic Execution |
13:21:43 - 09-Mar-26 |
| Unknown* | 100 | $26.585 | Automatic Execution |
11:51:54 - 09-Mar-26 |
| Sell* | 52 | $26.54 | Automatic Execution |
13:51:47 - 09-Mar-26 |
| Buy* | 36 | $26.62 | Automatic Execution |
13:21:43 - 09-Mar-26 |
| Unknown* | 400 | $26.585 | Automatic Execution |
11:51:54 - 09-Mar-26 |
| Sell* | 13 | $26.54 | Automatic Execution |
13:51:47 - 09-Mar-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
13:21:43 - 09-Mar-26 |
| Unknown* | 600 | $26.585 | Automatic Execution |
11:51:54 - 09-Mar-26 |
| Sell* | 35 | $26.54 | Automatic Execution |
13:51:47 - 09-Mar-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
13:21:43 - 09-Mar-26 |
| Unknown* | 100 | $26.585 | Automatic Execution |
11:51:52 - 09-Mar-26 |
| Sell* | 40 | $26.54 | Automatic Execution |
13:51:47 - 09-Mar-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
13:21:43 - 09-Mar-26 |
| Unknown* | 18 | $26.59 | Automatic Execution |
11:51:52 - 09-Mar-26 |
| Sell* | 15 | $26.54 | Automatic Execution |
13:51:47 - 09-Mar-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
13:21:43 - 09-Mar-26 |
| Sell* | 32 | $26.59 | Automatic Execution |
11:51:52 - 09-Mar-26 |
| Sell* | 66 | $26.54 | Automatic Execution |
13:51:47 - 09-Mar-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
13:21:43 - 09-Mar-26 |
| Sell* | 68 | $26.59 | Automatic Execution |
11:51:52 - 09-Mar-26 |
| Sell* | 75 | $26.54 | Automatic Execution |
13:51:47 - 09-Mar-26 |
| Sell* | 200 | $26.62 | Automatic Execution |
13:21:43 - 09-Mar-26 |
| Sell* | 260 | $26.59 | Automatic Execution |
11:51:52 - 09-Mar-26 |
| Sell* | 1 | $26.54 | Automatic Execution |
13:51:47 - 09-Mar-26 |
| Sell* | 150 | $26.62 | Automatic Execution |
13:21:43 - 09-Mar-26 |
| Sell* | 40 | $26.59 | Automatic Execution |
11:51:52 - 09-Mar-26 |
| Sell* | 1 | $26.54 | Automatic Execution |
13:51:47 - 09-Mar-26 |
| Sell* | 6 | $26.62 | Automatic Execution |
13:21:43 - 09-Mar-26 |
| Sell* | 32 | $26.59 | Automatic Execution |
11:51:52 - 09-Mar-26 |
| Sell* | 1 | $26.54 | Automatic Execution |
13:51:47 - 09-Mar-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
13:21:43 - 09-Mar-26 |
| Sell* | 200 | $26.59 | Automatic Execution |
11:51:52 - 09-Mar-26 |
| Sell* | 1 | $26.54 | Automatic Execution |
13:51:47 - 09-Mar-26 |
| Buy* | 50 | $26.62 | Automatic Execution |
13:21:43 - 09-Mar-26 |
| Sell* | 50 | $26.59 | Automatic Execution |
11:51:52 - 09-Mar-26 |
| Sell* | 34 | $26.54 | Automatic Execution |
13:51:47 - 09-Mar-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
13:21:43 - 09-Mar-26 |
| Sell* | 18 | $26.59 | Automatic Execution |
11:51:52 - 09-Mar-26 |
| Sell* | 66 | $26.54 | Automatic Execution |
13:51:47 - 09-Mar-26 |
| Buy* | 6 | $26.62 | Automatic Execution |
13:21:41 - 09-Mar-26 |
| Unknown* | 314 | $26.595 | Automatic Execution |
11:51:52 - 09-Mar-26 |
| Sell* | 1 | $26.54 | Automatic Execution |
13:51:47 - 09-Mar-26 |
| Sell* | 200 | $26.615 | Automatic Execution |
13:21:39 - 09-Mar-26 |
| Sell* | 24 | $26.59 | Automatic Execution |
11:51:52 - 09-Mar-26 |
| Sell* | 34 | $26.54 | Automatic Execution |
13:51:47 - 09-Mar-26 |
| Buy* | 40 | $26.67 | Automatic Execution |
12:53:33 - 09-Mar-26 |
| Sell* | 100 | $26.615 | Automatic Execution |
13:21:39 - 09-Mar-26 |
| Sell* | 20 | $26.59 | Automatic Execution |
11:51:52 - 09-Mar-26 |
| Sell* | 37 | $26.54 | Automatic Execution |
13:51:47 - 09-Mar-26 |
| Unknown* | 100 | $26.67 | Automatic Execution |
12:53:33 - 09-Mar-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
13:21:39 - 09-Mar-26 |
| Sell* | 40 | $26.59 | Automatic Execution |
11:51:52 - 09-Mar-26 |
| Sell* | 3 | $26.54 | Automatic Execution |
13:51:47 - 09-Mar-26 |
| Unknown* | 100 | $26.67 | Automatic Execution |
12:53:33 - 09-Mar-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
13:21:39 - 09-Mar-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
11:51:52 - 09-Mar-26 |
| Sell* | 26 | $26.54 | Automatic Execution |
13:51:47 - 09-Mar-26 |
| Sell* | 200 | $26.67 | Automatic Execution |
12:53:33 - 09-Mar-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
13:21:37 - 09-Mar-26 |
| Sell* | 82 | $26.59 | Automatic Execution |
11:51:52 - 09-Mar-26 |
| Buy* | 9 | $26.55 | Automatic Execution |
13:51:40 - 09-Mar-26 |
| Sell* | 300 | $26.67 | Automatic Execution |
12:53:33 - 09-Mar-26 |
| Buy* | 1 | $26.619 | Automatic Execution |
13:21:34 - 09-Mar-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
11:51:52 - 09-Mar-26 |
| Unknown* | 10 | $26.545 | Automatic Execution |
13:51:28 - 09-Mar-26 |
| Sell* | 1 | $26.67 | Automatic Execution |
12:53:33 - 09-Mar-26 |
| Unknown* | 13 | $26.62 | Automatic Execution |
13:21:33 - 09-Mar-26 |
| Sell* | 50 | $26.59 | Automatic Execution |
11:51:52 - 09-Mar-26 |
| Sell* | 300 | $26.55 | Automatic Execution |
13:51:23 - 09-Mar-26 |
| Sell* | 29 | $26.67 | Automatic Execution |
12:53:33 - 09-Mar-26 |
| Sell* | 142 | $26.62 | Automatic Execution |
13:21:33 - 09-Mar-26 |
| Sell* | 654 | $26.59 | Automatic Execution |
11:51:52 - 09-Mar-26 |
| Sell* | 100 | $26.55 | Automatic Execution |
13:51:23 - 09-Mar-26 |
| Sell* | 43 | $26.67 | Automatic Execution |
12:53:33 - 09-Mar-26 |
| Sell* | 229 | $26.62 | Automatic Execution |
13:21:33 - 09-Mar-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
11:51:52 - 09-Mar-26 |
| Sell* | 1 | $26.55 | Automatic Execution |
13:51:23 - 09-Mar-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
12:53:33 - 09-Mar-26 |
| Sell* | 1 | $26.62 | Automatic Execution |
13:21:33 - 09-Mar-26 |
| Sell* | 200 | $26.59 | Automatic Execution |
11:51:52 - 09-Mar-26 |
| Sell* | 10 | $26.55 | Automatic Execution |
13:51:23 - 09-Mar-26 |
| Sell* | 300 | $26.67 | Automatic Execution |
12:53:33 - 09-Mar-26 |
| Sell* | 25 | $26.62 | Automatic Execution |
13:21:33 - 09-Mar-26 |
| Unknown* | 314 | $26.595 | Automatic Execution |
11:51:52 - 09-Mar-26 |
| Sell* | 30 | $26.55 | Automatic Execution |
13:51:23 - 09-Mar-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
12:53:33 - 09-Mar-26 |
| Sell* | 100 | $26.62 | Automatic Execution |
13:21:33 - 09-Mar-26 |
| Unknown* | 100 | $26.59 | Automatic Execution |
11:51:52 - 09-Mar-26 |
| Sell* | 12 | $26.55 | Automatic Execution |
13:51:23 - 09-Mar-26 |
| Sell* | 120 | $26.67 | Automatic Execution |
12:53:33 - 09-Mar-26 |
| Buy* | 26 | $26.63 | Automatic Execution |
13:21:28 - 09-Mar-26 |
| Buy* | 37 | $26.59 | Automatic Execution |
11:51:50 - 09-Mar-26 |
| Sell* | 1 | $26.55 | Automatic Execution |
13:51:23 - 09-Mar-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
12:53:33 - 09-Mar-26 |
| Buy* | 26 | $26.63 | Automatic Execution |
13:21:26 - 09-Mar-26 |
| Buy* | 63 | $26.59 | Automatic Execution |
11:51:50 - 09-Mar-26 |
| Sell* | 35 | $26.55 | Automatic Execution |
13:51:23 - 09-Mar-26 |
| Sell* | 200 | $26.67 | Automatic Execution |
12:53:33 - 09-Mar-26 |
| Buy* | 27 | $26.63 | Automatic Execution |
13:21:25 - 09-Mar-26 |
| Unknown* | 314 | $26.585 | Automatic Execution |
11:51:50 - 09-Mar-26 |
| Sell* | 1 | $26.55 | Automatic Execution |
13:51:23 - 09-Mar-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
12:52:28 - 09-Mar-26 |
| Sell* | 100 | $26.62 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 346 | $26.58 | Automatic Execution |
11:51:50 - 09-Mar-26 |
| Sell* | 100 | $26.55 | Automatic Execution |
13:51:23 - 09-Mar-26 |
| Buy* | 1 | $26.68 | Automatic Execution |
12:52:28 - 09-Mar-26 |
| Sell* | 100 | $26.62 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 100 | $26.58 | Automatic Execution |
11:51:50 - 09-Mar-26 |
| Sell* | 6,750 | $26.55 | Automatic Execution |
13:51:23 - 09-Mar-26 |
| Buy* | 39 | $26.68 | Automatic Execution |
12:52:28 - 09-Mar-26 |
| Buy* | 50 | $26.62 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 50 | $26.58 | Automatic Execution |
11:51:50 - 09-Mar-26 |
| Sell* | 5,000 | $26.55 | Automatic Execution |
13:51:23 - 09-Mar-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
12:52:28 - 09-Mar-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 212 | $26.58 | Automatic Execution |
11:51:50 - 09-Mar-26 |
| Sell* | 300 | $26.55 | Automatic Execution |
13:51:23 - 09-Mar-26 |
| Buy* | 5 | $26.68 | Automatic Execution |
12:52:28 - 09-Mar-26 |
| Buy* | 51 | $26.62 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 200 | $26.58 | Automatic Execution |
11:51:50 - 09-Mar-26 |
| Sell* | 17 | $26.55 | Automatic Execution |
13:51:23 - 09-Mar-26 |
| Buy* | 5 | $26.68 | Automatic Execution |
12:52:28 - 09-Mar-26 |
| Buy* | 13 | $26.62 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 5 | $26.58 | Automatic Execution |
11:51:50 - 09-Mar-26 |
| Sell* | 1 | $26.55 | Automatic Execution |
13:51:23 - 09-Mar-26 |
| Buy* | 5 | $26.68 | Automatic Execution |
12:52:28 - 09-Mar-26 |
| Buy* | 432 | $26.62 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 30 | $26.58 | Automatic Execution |
11:51:50 - 09-Mar-26 |
| Unknown* | 100 | $26.555 | Automatic Execution |
13:51:17 - 09-Mar-26 |
| Buy* | 23 | $26.68 | Automatic Execution |
12:52:28 - 09-Mar-26 |
| Buy* | 29 | $26.62 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 100 | $26.58 | Automatic Execution |
11:51:50 - 09-Mar-26 |
| Unknown* | 100 | $26.555 | Automatic Execution |
13:51:17 - 09-Mar-26 |
| Buy* | 23 | $26.68 | Automatic Execution |
12:52:28 - 09-Mar-26 |
| Buy* | 23 | $26.62 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 5 | $26.58 | Automatic Execution |
11:51:50 - 09-Mar-26 |
| Unknown* | 9 | $26.555 | Automatic Execution |
13:51:17 - 09-Mar-26 |
| Buy* | 9 | $26.68 | Automatic Execution |
12:52:15 - 09-Mar-26 |
| Buy* | 17 | $26.62 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 100 | $26.58 | Automatic Execution |
11:51:50 - 09-Mar-26 |
| Unknown* | 1 | $26.555 | Automatic Execution |
13:50:53 - 09-Mar-26 |
| Buy* | 200 | $26.68 | Automatic Execution |
12:52:15 - 09-Mar-26 |
| Sell* | 2 | $26.615 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 6 | $26.58 | Automatic Execution |
11:51:50 - 09-Mar-26 |
| Sell* | 17 | $26.55 | Automatic Execution |
13:50:50 - 09-Mar-26 |
| Sell* | 1 | $26.68 | Automatic Execution |
12:52:00 - 09-Mar-26 |
| Sell* | 8 | $26.615 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 1 | $26.58 | Automatic Execution |
11:51:50 - 09-Mar-26 |
| Sell* | 2 | $26.55 | Automatic Execution |
13:50:50 - 09-Mar-26 |
| Sell* | 50 | $26.68 | Automatic Execution |
12:52:00 - 09-Mar-26 |
| Buy* | 708 | $26.62 | Automatic Execution |
13:21:22 - 09-Mar-26 |
| Sell* | 1 | $26.58 | Automatic Execution |
11:51:50 - 09-Mar-26 |
| Sell* | 23 | $26.55 | Automatic Execution |
13:50:50 - 09-Mar-26 |
| Sell* | 2 | $26.68 | Automatic Execution |
12:52:00 - 09-Mar-26 |
| Buy* | 53 | $26.62 | Automatic Execution |
13:21:22 - 09-Mar-26 |
| Sell* | 400 | $26.58 | Automatic Execution |
11:51:50 - 09-Mar-26 |
| Sell* | 6 | $26.55 | Automatic Execution |
13:50:50 - 09-Mar-26 |
| Sell* | 300 | $26.68 | Automatic Execution |
12:52:00 - 09-Mar-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
13:21:22 - 09-Mar-26 |
| Unknown* | 300 | $26.585 | Automatic Execution |
11:51:48 - 09-Mar-26 |
| Sell* | 1 | $26.55 | Automatic Execution |
13:50:50 - 09-Mar-26 |
| Sell* | 2 | $26.68 | Automatic Execution |
12:52:00 - 09-Mar-26 |
| Buy* | 77 | $26.62 | Automatic Execution |
13:21:22 - 09-Mar-26 |
| Unknown* | 8 | $26.59 | Automatic Execution |
11:51:48 - 09-Mar-26 |
| Buy* | 95 | $26.56 | Automatic Execution |
13:50:37 - 09-Mar-26 |
| Sell* | 900 | $26.68 | Automatic Execution |
12:52:00 - 09-Mar-26 |
| Buy* | 13 | $26.62 | Automatic Execution |
13:21:22 - 09-Mar-26 |
| Buy* | 10 | $26.59 | Automatic Execution |
11:51:47 - 09-Mar-26 |
| Buy* | 5 | $26.56 | Automatic Execution |
13:50:37 - 09-Mar-26 |
| Sell* | 300 | $26.68 | Automatic Execution |
12:52:00 - 09-Mar-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
13:21:22 - 09-Mar-26 |
| Buy* | 90 | $26.59 | Automatic Execution |
11:51:47 - 09-Mar-26 |
| Unknown* | 300 | $26.56 | Automatic Execution |
13:50:32 - 09-Mar-26 |
| Sell* | 120 | $26.68 | Automatic Execution |
12:52:00 - 09-Mar-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
13:21:22 - 09-Mar-26 |
| Unknown* | 1 | $26.59 | Automatic Execution |
11:51:46 - 09-Mar-26 |
| Unknown* | 10 | $26.56 | Automatic Execution |
13:50:32 - 09-Mar-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
12:52:00 - 09-Mar-26 |
| Buy* | 5 | $26.62 | Automatic Execution |
13:21:22 - 09-Mar-26 |
| Sell* | 10 | $26.59 | Automatic Execution |
11:51:44 - 09-Mar-26 |
| Unknown* | 75 | $26.56 | Automatic Execution |
13:50:32 - 09-Mar-26 |
| Sell* | 6 | $26.68 | Automatic Execution |
12:51:59 - 09-Mar-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
13:21:22 - 09-Mar-26 |
| Buy* | 24 | $26.59 | Automatic Execution |
11:51:35 - 09-Mar-26 |
| Unknown* | 31 | $26.56 | Automatic Execution |
13:50:32 - 09-Mar-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
12:51:59 - 09-Mar-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
13:21:22 - 09-Mar-26 |
| Buy* | 2,400 | $26.59 | Automatic Execution |
11:51:35 - 09-Mar-26 |
| Unknown* | 127 | $26.58 | Automatic Execution |
12:22:36 - 09-Mar-26 |
| Sell* | 300 | $26.56 | Automatic Execution |
13:50:32 - 09-Mar-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
12:51:59 - 09-Mar-26 |
| Buy* | 11 | $26.62 | Automatic Execution |
13:21:22 - 09-Mar-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
11:51:35 - 09-Mar-26 |
| Unknown* | 20 | $26.58 | Automatic Execution |
12:22:36 - 09-Mar-26 |
| Sell* | 150 | $26.56 | Automatic Execution |
13:50:32 - 09-Mar-26 |
| Sell* | 300 | $26.69 | Automatic Execution |
12:51:59 - 09-Mar-26 |
| Buy* | 63 | $26.62 | Automatic Execution |
13:21:22 - 09-Mar-26 |
| Buy* | 10 | $26.59 | Automatic Execution |
11:51:35 - 09-Mar-26 |
| Unknown* | 1 | $26.58 | Automatic Execution |
12:22:36 - 09-Mar-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
13:50:32 - 09-Mar-26 |
| Sell* | 200 | $26.69 | Automatic Execution |
12:51:59 - 09-Mar-26 |
| Buy* | 28 | $26.62 | Automatic Execution |
13:21:22 - 09-Mar-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
11:51:35 - 09-Mar-26 |
| Unknown* | 37 | $26.58 | Automatic Execution |
12:22:36 - 09-Mar-26 |
| Sell* | 63 | $26.56 | Automatic Execution |
13:50:32 - 09-Mar-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
12:51:59 - 09-Mar-26 |
| Buy* | 17 | $26.62 | Automatic Execution |
13:21:22 - 09-Mar-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
11:51:35 - 09-Mar-26 |
| Unknown* | 5 | $26.58 | Automatic Execution |
12:22:36 - 09-Mar-26 |
| Sell* | 200 | $26.56 | Automatic Execution |
13:50:32 - 09-Mar-26 |
| Sell* | 42 | $26.69 | Automatic Execution |
12:51:59 - 09-Mar-26 |
| Sell* | 62 | $26.615 | Automatic Execution |
13:21:22 - 09-Mar-26 |
| Buy* | 200 | $26.59 | Automatic Execution |
11:50:36 - 09-Mar-26 |
| Sell* | 100 | $26.58 | Automatic Execution |
12:22:36 - 09-Mar-26 |
| Buy* | 100 | $26.57 | Automatic Execution |
13:50:08 - 09-Mar-26 |
| Sell* | 23 | $26.69 | Automatic Execution |
12:51:59 - 09-Mar-26 |
| Buy* | 19 | $26.61 | Automatic Execution |
13:21:22 - 09-Mar-26 |
| Buy* | 1 | $26.59 | Automatic Execution |
11:50:23 - 09-Mar-26 |
| Sell* | 100 | $26.58 | Automatic Execution |
12:22:36 - 09-Mar-26 |
| Buy* | 100 | $26.56 | Automatic Execution |
13:49:55 - 09-Mar-26 |
| Sell* | 27 | $26.69 | Automatic Execution |
12:51:59 - 09-Mar-26 |
| Buy* | 19 | $26.61 | Automatic Execution |
13:21:22 - 09-Mar-26 |
| Buy* | 1 | $26.59 | Automatic Execution |
11:50:23 - 09-Mar-26 |
| Unknown* | 200 | $26.58 | Automatic Execution |
12:22:26 - 09-Mar-26 |
| Buy* | 100 | $26.56 | Automatic Execution |
13:49:55 - 09-Mar-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
12:51:59 - 09-Mar-26 |
| Buy* | 19 | $26.61 | Automatic Execution |
13:21:22 - 09-Mar-26 |
| Buy* | 46 | $26.59 | Automatic Execution |
11:50:18 - 09-Mar-26 |
| Unknown* | 2 | $26.58 | Automatic Execution |
12:22:26 - 09-Mar-26 |
| Buy* | 31 | $26.56 | Automatic Execution |
13:49:55 - 09-Mar-26 |
| Sell* | 30 | $26.69 | Automatic Execution |
12:51:59 - 09-Mar-26 |
| Buy* | 85 | $26.61 | Automatic Execution |
13:21:22 - 09-Mar-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
11:50:14 - 09-Mar-26 |
| Unknown* | 5 | $26.58 | Automatic Execution |
12:22:26 - 09-Mar-26 |
| Buy* | 100 | $26.56 | Automatic Execution |
13:49:55 - 09-Mar-26 |
| Buy* | 1 | $26.69 | Automatic Execution |
12:51:59 - 09-Mar-26 |
| Buy* | 100 | $26.61 | Automatic Execution |
13:21:22 - 09-Mar-26 |
| Unknown* | 107 | $26.585 | Automatic Execution |
11:50:09 - 09-Mar-26 |
| Buy* | 7 | $26.58 | Automatic Execution |
12:22:26 - 09-Mar-26 |
| Buy* | 100 | $26.56 | Automatic Execution |
13:49:55 - 09-Mar-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
12:51:59 - 09-Mar-26 |
| Buy* | 100 | $26.61 | Automatic Execution |
13:21:22 - 09-Mar-26 |
| Unknown* | 108 | $26.585 | Automatic Execution |
11:50:07 - 09-Mar-26 |
| Unknown* | 3 | $26.575 | Automatic Execution |
12:22:20 - 09-Mar-26 |
| Buy* | 100 | $26.56 | Automatic Execution |
13:49:55 - 09-Mar-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
12:51:59 - 09-Mar-26 |
| Buy* | 32 | $26.61 | Automatic Execution |
13:21:19 - 09-Mar-26 |
| Unknown* | 108 | $26.585 | Automatic Execution |
11:50:05 - 09-Mar-26 |
| Sell* | 10 | $26.57 | Automatic Execution |
12:22:03 - 09-Mar-26 |
| Buy* | 100 | $26.56 | Automatic Execution |
13:49:55 - 09-Mar-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
12:51:59 - 09-Mar-26 |
| Buy* | 43 | $26.61 | Automatic Execution |
13:21:19 - 09-Mar-26 |
| Unknown* | 1 | $26.59 | Automatic Execution |
11:50:02 - 09-Mar-26 |
| Buy* | 11 | $26.58 | Automatic Execution |
12:22:02 - 09-Mar-26 |
| Buy* | 52 | $26.56 | Automatic Execution |
13:49:55 - 09-Mar-26 |
| Buy* | 1 | $26.69 | Automatic Execution |
12:51:59 - 09-Mar-26 |
| Buy* | 10 | $26.61 | Automatic Execution |
13:21:19 - 09-Mar-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
11:50:02 - 09-Mar-26 |
| Unknown* | 4 | $26.575 | Automatic Execution |
12:21:59 - 09-Mar-26 |
| Unknown* | 1 | $26.56 | Automatic Execution |
13:49:55 - 09-Mar-26 |
| Buy* | 200 | $26.69 | Automatic Execution |
12:51:59 - 09-Mar-26 |
| Buy* | 5 | $26.61 | Automatic Execution |
13:21:19 - 09-Mar-26 |
| Sell* | 11 | $26.59 | Automatic Execution |
11:50:02 - 09-Mar-26 |
| Unknown* | 400 | $26.58 | Automatic Execution |
12:21:59 - 09-Mar-26 |
| Unknown* | 95 | $26.56 | Automatic Execution |
13:49:55 - 09-Mar-26 |
| Buy* | 72 | $26.69 | Automatic Execution |
12:51:59 - 09-Mar-26 |
| Buy* | 5 | $26.61 | Automatic Execution |
13:21:19 - 09-Mar-26 |
| Sell* | 75 | $26.59 | Automatic Execution |
11:50:02 - 09-Mar-26 |
| Sell* | 100 | $26.58 | Automatic Execution |
12:21:59 - 09-Mar-26 |
| Sell* | 205 | $26.56 | Automatic Execution |
13:49:55 - 09-Mar-26 |
| Buy* | 200 | $26.69 | Automatic Execution |
12:51:20 - 09-Mar-26 |
| Buy* | 5 | $26.61 | Automatic Execution |
13:21:19 - 09-Mar-26 |
| Sell* | 25 | $26.59 | Automatic Execution |
11:50:02 - 09-Mar-26 |
| Sell* | 300 | $26.58 | Automatic Execution |
12:21:59 - 09-Mar-26 |
| Sell* | 19 | $26.56 | Automatic Execution |
13:49:55 - 09-Mar-26 |
| Buy* | 8 | $26.69 | Automatic Execution |
12:51:08 - 09-Mar-26 |
| Unknown* | 17 | $26.605 | Automatic Execution |
13:21:18 - 09-Mar-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
11:50:00 - 09-Mar-26 |
| Sell* | 30 | $26.58 | Automatic Execution |
12:21:59 - 09-Mar-26 |
| Sell* | 250 | $26.56 | Automatic Execution |
13:49:55 - 09-Mar-26 |
| Buy* | 92 | $26.69 | Automatic Execution |
12:51:08 - 09-Mar-26 |
| Unknown* | 17 | $26.605 | Automatic Execution |
13:21:16 - 09-Mar-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
11:49:58 - 09-Mar-26 |
| Sell* | 1 | $26.58 | Automatic Execution |
12:21:59 - 09-Mar-26 |
| Sell* | 58 | $26.56 | Automatic Execution |
13:49:55 - 09-Mar-26 |
| Buy* | 14 | $26.69 | Automatic Execution |
12:51:06 - 09-Mar-26 |
| Unknown* | 58 | $26.605 | Automatic Execution |
13:21:09 - 09-Mar-26 |
| Unknown* | 200 | $26.595 | Automatic Execution |
11:49:58 - 09-Mar-26 |
| Sell* | 1 | $26.58 | Automatic Execution |
12:21:59 - 09-Mar-26 |
| Sell* | 168 | $26.56 | Automatic Execution |
13:49:55 - 09-Mar-26 |
| Buy* | 185 | $26.69 | Automatic Execution |
12:51:05 - 09-Mar-26 |
| Unknown* | 58 | $26.605 | Automatic Execution |
13:21:07 - 09-Mar-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
11:49:56 - 09-Mar-26 |
| Sell* | 5 | $26.58 | Automatic Execution |
12:21:59 - 09-Mar-26 |
| Sell* | 1 | $26.56 | Automatic Execution |
13:49:55 - 09-Mar-26 |
| Buy* | 15 | $26.69 | Automatic Execution |
12:51:05 - 09-Mar-26 |
| Unknown* | 58 | $26.605 | Automatic Execution |
13:21:05 - 09-Mar-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
11:49:56 - 09-Mar-26 |
| Unknown* | 1 | $26.585 | Automatic Execution |
12:21:26 - 09-Mar-26 |
| Sell* | 200 | $26.56 | Automatic Execution |
13:49:55 - 09-Mar-26 |
| Unknown* | 300 | $26.69 | Automatic Execution |
12:51:04 - 09-Mar-26 |
| Sell* | 1 | $26.60 | Automatic Execution |
13:21:04 - 09-Mar-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
11:49:56 - 09-Mar-26 |
| Sell* | 40 | $26.58 | Automatic Execution |
12:21:07 - 09-Mar-26 |
| Sell* | 300 | $26.56 | Automatic Execution |
13:49:55 - 09-Mar-26 |
| Unknown* | 1 | $26.69 | Automatic Execution |
12:51:04 - 09-Mar-26 |
| Unknown* | 59 | $26.605 | Automatic Execution |
13:21:03 - 09-Mar-26 |
| Unknown* | 200 | $26.585 | Automatic Execution |
11:49:56 - 09-Mar-26 |
| Sell* | 23 | $26.58 | Automatic Execution |
12:21:07 - 09-Mar-26 |
| Sell* | 32 | $26.56 | Automatic Execution |
13:49:55 - 09-Mar-26 |
| Unknown* | 300 | $26.69 | Automatic Execution |
12:51:04 - 09-Mar-26 |
| Unknown* | 67 | $26.605 | Automatic Execution |
13:20:59 - 09-Mar-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
11:49:54 - 09-Mar-26 |
| Sell* | 3 | $26.58 | Automatic Execution |
12:21:07 - 09-Mar-26 |
| Sell* | 40 | $26.56 | Automatic Execution |
13:49:55 - 09-Mar-26 |
| Unknown* | 100 | $26.69 | Automatic Execution |
12:51:04 - 09-Mar-26 |
| Unknown* | 67 | $26.605 | Automatic Execution |
13:20:57 - 09-Mar-26 |
| Sell* | 20 | $26.59 | Automatic Execution |
11:49:54 - 09-Mar-26 |
| Sell* | 3 | $26.58 | Automatic Execution |
12:21:07 - 09-Mar-26 |
| Sell* | 6 | $26.56 | Automatic Execution |
13:49:55 - 09-Mar-26 |
| Unknown* | 100 | $26.695 | Automatic Execution |
12:50:39 - 09-Mar-26 |
| Sell* | 20 | $26.60 | Automatic Execution |
13:20:55 - 09-Mar-26 |
| Sell* | 12 | $26.59 | Automatic Execution |
11:49:54 - 09-Mar-26 |
| Sell* | 1 | $26.58 | Automatic Execution |
12:21:07 - 09-Mar-26 |
| Buy* | 10 | $26.565 | Automatic Execution |
13:49:45 - 09-Mar-26 |
| Unknown* | 500 | $26.695 | Automatic Execution |
12:50:08 - 09-Mar-26 |
| Unknown* | 100 | $26.605 | Automatic Execution |
13:20:54 - 09-Mar-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
11:49:54 - 09-Mar-26 |
| Sell* | 1 | $26.58 | Automatic Execution |
12:21:07 - 09-Mar-26 |
| Buy* | 10 | $26.565 | Automatic Execution |
13:49:36 - 09-Mar-26 |
| Sell* | 4 | $26.69 | Automatic Execution |
12:50:07 - 09-Mar-26 |
| Unknown* | 100 | $26.605 | Automatic Execution |
13:20:53 - 09-Mar-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
11:49:54 - 09-Mar-26 |
| Sell* | 7 | $26.58 | Automatic Execution |
12:21:07 - 09-Mar-26 |
| Buy* | 1 | $26.565 | Automatic Execution |
13:49:25 - 09-Mar-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
12:49:54 - 09-Mar-26 |
| Unknown* | 100 | $26.605 | Automatic Execution |
13:20:51 - 09-Mar-26 |
| Unknown* | 100 | $26.595 | Automatic Execution |
11:49:53 - 09-Mar-26 |
| Sell* | 1 | $26.58 | Automatic Execution |
12:21:07 - 09-Mar-26 |
| Buy* | 36 | $26.565 | Automatic Execution |
13:49:07 - 09-Mar-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
12:49:53 - 09-Mar-26 |
| Unknown* | 2 | $26.605 | Automatic Execution |
13:20:50 - 09-Mar-26 |
| Unknown* | 1 | $26.595 | Automatic Execution |
11:49:53 - 09-Mar-26 |
| Sell* | 100 | $26.58 | Automatic Execution |
12:21:07 - 09-Mar-26 |
| Buy* | 100 | $26.565 | Automatic Execution |
13:49:07 - 09-Mar-26 |
| Buy* | 5 | $26.70 | Automatic Execution |
12:49:35 - 09-Mar-26 |
| Unknown* | 7 | $26.605 | Automatic Execution |
13:20:50 - 09-Mar-26 |
| Sell* | 21 | $26.59 | Automatic Execution |
11:49:36 - 09-Mar-26 |
| Sell* | 10 | $26.58 | Automatic Execution |
12:21:07 - 09-Mar-26 |
| Buy* | 10 | $26.565 | Automatic Execution |
13:49:05 - 09-Mar-26 |
| Buy* | 5 | $26.70 | Automatic Execution |
12:49:35 - 09-Mar-26 |
| Unknown* | 86 | $26.605 | Automatic Execution |
13:20:50 - 09-Mar-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
11:49:35 - 09-Mar-26 |
| Buy* | 300 | $26.565 | Automatic Execution |
13:49:03 - 09-Mar-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
12:49:35 - 09-Mar-26 |
| Unknown* | 76 | $26.605 | Automatic Execution |
13:20:50 - 09-Mar-26 |
| Unknown* | 100 | $26.595 | Automatic Execution |
11:49:32 - 09-Mar-26 |
| Sell* | 400 | $26.59 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Buy* | 10 | $26.57 | Automatic Execution |
13:49:02 - 09-Mar-26 |
| Buy* | 49 | $26.70 | Automatic Execution |
12:49:35 - 09-Mar-26 |
| Unknown* | 26 | $26.605 | Automatic Execution |
13:20:49 - 09-Mar-26 |
| Sell* | 300 | $26.59 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
11:49:31 - 09-Mar-26 |
| Unknown* | 50 | $26.57 | Automatic Execution |
13:49:01 - 09-Mar-26 |
| Buy* | 10 | $26.70 | Automatic Execution |
12:49:34 - 09-Mar-26 |
| Unknown* | 2 | $26.605 | Automatic Execution |
13:20:49 - 09-Mar-26 |
| Sell* | 22 | $26.59 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Buy* | 99 | $26.59 | Automatic Execution |
11:49:31 - 09-Mar-26 |
| Unknown* | 10 | $26.57 | Automatic Execution |
13:49:01 - 09-Mar-26 |
| Buy* | 200 | $26.70 | Automatic Execution |
12:49:34 - 09-Mar-26 |
| Unknown* | 100 | $26.605 | Automatic Execution |
13:20:47 - 09-Mar-26 |
| Sell* | 3 | $26.59 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Buy* | 1 | $26.59 | Automatic Execution |
11:49:31 - 09-Mar-26 |
| Sell* | 15 | $26.57 | Automatic Execution |
13:49:01 - 09-Mar-26 |
| Unknown* | 181 | $26.695 | Automatic Execution |
12:49:24 - 09-Mar-26 |
| Buy* | 17 | $26.61 | Automatic Execution |
13:20:45 - 09-Mar-26 |
| Sell* | 1 | $26.59 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
11:49:31 - 09-Mar-26 |
| Sell* | 50 | $26.57 | Automatic Execution |
13:49:01 - 09-Mar-26 |
| Sell* | 3 | $26.69 | Automatic Execution |
12:49:19 - 09-Mar-26 |
| Buy* | 108 | $26.61 | Automatic Execution |
13:20:44 - 09-Mar-26 |
| Unknown* | 2 | $26.595 | Automatic Execution |
12:21:03 - 09-Mar-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
11:49:31 - 09-Mar-26 |
| Sell* | 50 | $26.57 | Automatic Execution |
13:49:01 - 09-Mar-26 |
| Sell* | 300 | $26.70 | Automatic Execution |
12:49:12 - 09-Mar-26 |
| Unknown* | 100 | $26.605 | Automatic Execution |
13:20:40 - 09-Mar-26 |
| Sell* | 14 | $26.59 | Automatic Execution |
12:20:48 - 09-Mar-26 |
| Buy* | 151 | $26.59 | Automatic Execution |
11:49:31 - 09-Mar-26 |
| Sell* | 25 | $26.57 | Automatic Execution |
13:49:01 - 09-Mar-26 |
| Sell* | 75 | $26.70 | Automatic Execution |
12:49:12 - 09-Mar-26 |
| Sell* | 1 | $26.60 | Automatic Execution |
13:20:38 - 09-Mar-26 |
| Unknown* | 100 | $26.60 | Automatic Execution |
12:20:37 - 09-Mar-26 |
| Buy* | 49 | $26.59 | Automatic Execution |
11:49:25 - 09-Mar-26 |
| Sell* | 75 | $26.57 | Automatic Execution |
13:49:01 - 09-Mar-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
12:49:12 - 09-Mar-26 |
| Sell* | 40 | $26.61 | Automatic Execution |
13:20:37 - 09-Mar-26 |
| Sell* | 200 | $26.60 | Automatic Execution |
12:20:37 - 09-Mar-26 |
| Unknown* | 100 | $26.585 | Automatic Execution |
11:49:10 - 09-Mar-26 |
| Sell* | 100 | $26.57 | Automatic Execution |
13:49:01 - 09-Mar-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
12:49:12 - 09-Mar-26 |
| Sell* | 45 | $26.61 | Automatic Execution |
13:20:37 - 09-Mar-26 |
| Sell* | 60 | $26.60 | Automatic Execution |
12:20:37 - 09-Mar-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
11:49:09 - 09-Mar-26 |
| Sell* | 50 | $26.57 | Automatic Execution |
13:49:01 - 09-Mar-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
12:49:12 - 09-Mar-26 |
| Sell* | 3 | $26.61 | Automatic Execution |
13:20:37 - 09-Mar-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
12:20:37 - 09-Mar-26 |
| Buy* | 200 | $26.58 | Automatic Execution |
11:49:09 - 09-Mar-26 |
| Sell* | 50 | $26.57 | Automatic Execution |
13:49:01 - 09-Mar-26 |
| Sell* | 300 | $26.70 | Automatic Execution |
12:49:12 - 09-Mar-26 |
| Sell* | 44 | $26.61 | Automatic Execution |
13:20:37 - 09-Mar-26 |
| Sell* | 4 | $26.60 | Automatic Execution |
12:20:37 - 09-Mar-26 |
| Buy* | 5 | $26.58 | Automatic Execution |
11:49:09 - 09-Mar-26 |
| Sell* | 51 | $26.57 | Automatic Execution |
13:49:01 - 09-Mar-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
12:49:12 - 09-Mar-26 |
| Sell* | 5 | $26.61 | Automatic Execution |
13:20:37 - 09-Mar-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
12:20:37 - 09-Mar-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
11:49:09 - 09-Mar-26 |
| Sell* | 100 | $26.57 | Automatic Execution |
13:49:01 - 09-Mar-26 |
| Sell* | 1,470 | $26.70 | Automatic Execution |
12:49:12 - 09-Mar-26 |
| Sell* | 3 | $26.61 | Automatic Execution |
13:20:37 - 09-Mar-26 |
| Sell* | 52 | $26.60 | Automatic Execution |
12:20:37 - 09-Mar-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
11:49:09 - 09-Mar-26 |
| Sell* | 100 | $26.57 | Automatic Execution |
13:49:01 - 09-Mar-26 |
| Unknown* | 200 | $26.705 | Automatic Execution |
12:49:12 - 09-Mar-26 |
| Sell* | 300 | $26.61 | Automatic Execution |
13:20:37 - 09-Mar-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
12:20:37 - 09-Mar-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
11:49:09 - 09-Mar-26 |
| Sell* | 199 | $26.57 | Automatic Execution |
13:49:01 - 09-Mar-26 |
| Unknown* | 100 | $26.705 | Automatic Execution |
12:49:12 - 09-Mar-26 |
| Sell* | 11 | $26.61 | Automatic Execution |
13:20:37 - 09-Mar-26 |
| Buy* | 93 | $26.60 | Automatic Execution |
12:20:14 - 09-Mar-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
11:49:09 - 09-Mar-26 |
| Sell* | 1 | $26.57 | Automatic Execution |
13:49:01 - 09-Mar-26 |
| Unknown* | 264 | $26.705 | Automatic Execution |
12:49:12 - 09-Mar-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
13:20:37 - 09-Mar-26 |
| Buy* | 7 | $26.60 | Automatic Execution |
12:20:14 - 09-Mar-26 |
| Buy* | 200 | $26.58 | Automatic Execution |
11:49:09 - 09-Mar-26 |
| Sell* | 59 | $26.57 | Automatic Execution |
13:49:01 - 09-Mar-26 |
| Unknown* | 100 | $26.705 | Automatic Execution |
12:49:12 - 09-Mar-26 |
| Sell* | 300 | $26.61 | Automatic Execution |
13:20:37 - 09-Mar-26 |
| Buy* | 28 | $26.60 | Automatic Execution |
12:20:14 - 09-Mar-26 |
| Unknown* | 100 | $26.575 | Automatic Execution |
11:49:08 - 09-Mar-26 |
| Sell* | 341 | $26.57 | Automatic Execution |
13:49:01 - 09-Mar-26 |
| Unknown* | 200 | $26.705 | Automatic Execution |
12:49:12 - 09-Mar-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
13:20:37 - 09-Mar-26 |
| Buy* | 41 | $26.60 | Automatic Execution |
12:20:14 - 09-Mar-26 |
| Buy* | 200 | $26.58 | Automatic Execution |
11:49:08 - 09-Mar-26 |
| Sell* | 3 | $26.57 | Automatic Execution |
13:49:01 - 09-Mar-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
12:49:03 - 09-Mar-26 |
| Sell* | 36 | $26.61 | Automatic Execution |
13:20:37 - 09-Mar-26 |
| Buy* | 2 | $26.60 | Automatic Execution |
12:20:13 - 09-Mar-26 |
| Sell* | 1 | $26.57 | Automatic Execution |
13:49:01 - 09-Mar-26 |
| Sell* | 11 | $26.57 | Automatic Execution |
11:49:06 - 09-Mar-26 |
| Buy* | 1 | $26.71 | Automatic Execution |
12:49:03 - 09-Mar-26 |
| Sell* | 100 | $26.615 | Automatic Execution |
13:20:36 - 09-Mar-26 |
| Unknown* | 100 | $26.595 | Automatic Execution |
12:19:56 - 09-Mar-26 |
| Unknown* | 100 | $26.575 | Automatic Execution |
11:49:06 - 09-Mar-26 |
| Sell* | 5 | $26.57 | Automatic Execution |
13:49:01 - 09-Mar-26 |
| Buy* | 1 | $26.71 | Automatic Execution |
12:49:03 - 09-Mar-26 |
| Sell* | 10 | $26.615 | Automatic Execution |
13:20:34 - 09-Mar-26 |
| Buy* | 36 | $26.60 | Automatic Execution |
12:19:17 - 09-Mar-26 |
| Sell* | 150 | $26.57 | Automatic Execution |
13:49:01 - 09-Mar-26 |
| Sell* | 100 | $26.57 | Automatic Execution |
11:49:06 - 09-Mar-26 |
| Unknown* | 236 | $26.71 | Automatic Execution |
12:48:58 - 09-Mar-26 |
| Sell* | 100 | $26.615 | Automatic Execution |
13:20:28 - 09-Mar-26 |
| Unknown* | 40 | $26.60 | Automatic Execution |
12:19:06 - 09-Mar-26 |
| Unknown* | 1 | $26.58 | Automatic Execution |
11:48:58 - 09-Mar-26 |
| Sell* | 54 | $26.57 | Automatic Execution |
13:48:55 - 09-Mar-26 |
| Sell* | 32 | $26.71 | Automatic Execution |
12:48:58 - 09-Mar-26 |
| Sell* | 1 | $26.615 | Automatic Execution |
13:20:24 - 09-Mar-26 |
| Unknown* | 58 | $26.60 | Automatic Execution |
12:19:06 - 09-Mar-26 |
| Buy* | 14 | $26.58 | Automatic Execution |
13:48:52 - 09-Mar-26 |
| Sell* | 100 | $26.58 | Automatic Execution |
11:48:58 - 09-Mar-26 |
| Sell* | 200 | $26.71 | Automatic Execution |
12:48:58 - 09-Mar-26 |
| Sell* | 1 | $26.615 | Automatic Execution |
13:20:24 - 09-Mar-26 |
| Sell* | 14 | $26.60 | Automatic Execution |
12:19:06 - 09-Mar-26 |
| Sell* | 23 | $26.58 | Automatic Execution |
13:48:52 - 09-Mar-26 |
| Sell* | 100 | $26.58 | Automatic Execution |
11:48:58 - 09-Mar-26 |
| Sell* | 36 | $26.71 | Automatic Execution |
12:48:58 - 09-Mar-26 |
| Sell* | 1 | $26.615 | Automatic Execution |
13:20:23 - 09-Mar-26 |
| Sell* | 28 | $26.60 | Automatic Execution |
12:19:06 - 09-Mar-26 |
| Sell* | 142 | $26.58 | Automatic Execution |
13:48:52 - 09-Mar-26 |
| Sell* | 200 | $26.58 | Automatic Execution |
11:48:58 - 09-Mar-26 |
| Unknown* | 217 | $26.715 | Automatic Execution |
12:48:08 - 09-Mar-26 |
| Sell* | 1 | $26.615 | Automatic Execution |
13:20:21 - 09-Mar-26 |
| Sell* | 41 | $26.60 | Automatic Execution |
12:19:06 - 09-Mar-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
11:48:51 - 09-Mar-26 |
| Sell* | 300 | $26.58 | Automatic Execution |
13:48:52 - 09-Mar-26 |
| Unknown* | 100 | $26.715 | Automatic Execution |
12:48:08 - 09-Mar-26 |
| Sell* | 10 | $26.615 | Automatic Execution |
13:20:18 - 09-Mar-26 |
| Sell* | 80 | $26.60 | Automatic Execution |
12:19:06 - 09-Mar-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
11:48:51 - 09-Mar-26 |
| Sell* | 33 | $26.58 | Automatic Execution |
13:48:52 - 09-Mar-26 |
| Sell* | 200 | $26.72 | Automatic Execution |
12:48:07 - 09-Mar-26 |
| Sell* | 1 | $26.615 | Automatic Execution |
13:20:18 - 09-Mar-26 |
| Sell* | 20 | $26.60 | Automatic Execution |
12:19:06 - 09-Mar-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
11:48:51 - 09-Mar-26 |
| Sell* | 25 | $26.58 | Automatic Execution |
13:48:52 - 09-Mar-26 |
| Sell* | 76 | $26.72 | Automatic Execution |
12:48:07 - 09-Mar-26 |
| Sell* | 1 | $26.615 | Automatic Execution |
13:20:15 - 09-Mar-26 |
| Sell* | 7 | $26.60 | Automatic Execution |
12:19:06 - 09-Mar-26 |
| Sell* | 200 | $26.59 | Automatic Execution |
11:48:51 - 09-Mar-26 |
| Sell* | 100 | $26.58 | Automatic Execution |
13:48:52 - 09-Mar-26 |
| Sell* | 49 | $26.72 | Automatic Execution |
12:48:07 - 09-Mar-26 |
| Sell* | 1 | $26.615 | Automatic Execution |
13:20:13 - 09-Mar-26 |
| Sell* | 63 | $26.60 | Automatic Execution |
12:19:06 - 09-Mar-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
11:48:49 - 09-Mar-26 |
| Sell* | 38 | $26.58 | Automatic Execution |
13:48:52 - 09-Mar-26 |
| Sell* | 5 | $26.72 | Automatic Execution |
12:48:07 - 09-Mar-26 |
| Sell* | 1 | $26.615 | Automatic Execution |
13:20:12 - 09-Mar-26 |
| Sell* | 10 | $26.60 | Automatic Execution |
12:19:06 - 09-Mar-26 |
| Sell* | 1 | $26.59 | Automatic Execution |
11:48:49 - 09-Mar-26 |
| Sell* | 1 | $26.58 | Automatic Execution |
13:48:52 - 09-Mar-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
12:48:07 - 09-Mar-26 |
| Sell* | 1 | $26.615 | Automatic Execution |
13:20:10 - 09-Mar-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
12:19:06 - 09-Mar-26 |
| Sell* | 4 | $26.59 | Automatic Execution |
11:48:49 - 09-Mar-26 |
| Unknown* | 379 | $26.585 | Automatic Execution |
13:48:37 - 09-Mar-26 |
| Unknown* | 1 | $26.725 | Automatic Execution |
12:48:03 - 09-Mar-26 |
| Sell* | 1 | $26.615 | Automatic Execution |
13:20:07 - 09-Mar-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
12:19:06 - 09-Mar-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
11:48:49 - 09-Mar-26 |
| Unknown* | 100 | $26.585 | Automatic Execution |
13:48:37 - 09-Mar-26 |
| Unknown* | 462 | $26.72 | Automatic Execution |
12:48:03 - 09-Mar-26 |
| Sell* | 1 | $26.615 | Automatic Execution |
13:20:04 - 09-Mar-26 |
| Unknown* | 1,300 | $26.60 | Automatic Execution |
12:18:57 - 09-Mar-26 |
| Sell* | 1 | $26.59 | Automatic Execution |
11:48:49 - 09-Mar-26 |
| Buy* | 5 | $26.58 | Automatic Execution |
13:48:33 - 09-Mar-26 |
| Unknown* | 100 | $26.72 | Automatic Execution |
12:48:03 - 09-Mar-26 |
| Sell* | 1 | $26.615 | Automatic Execution |
13:20:02 - 09-Mar-26 |
| Buy* | 200 | $26.60 | Automatic Execution |
12:18:57 - 09-Mar-26 |
| Buy* | 421 | $26.60 | Automatic Execution |
11:48:42 - 09-Mar-26 |
| Buy* | 5 | $26.58 | Automatic Execution |
13:48:33 - 09-Mar-26 |
| Buy* | 3 | $26.72 | Automatic Execution |
12:48:03 - 09-Mar-26 |
| Buy* | 100 | $26.61 | Automatic Execution |
13:19:42 - 09-Mar-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
12:18:57 - 09-Mar-26 |
| Unknown* | 5 | $26.59 | Automatic Execution |
11:48:39 - 09-Mar-26 |
| Buy* | 5 | $26.58 | Automatic Execution |
13:48:33 - 09-Mar-26 |
| Buy* | 1 | $26.72 | Automatic Execution |
12:48:03 - 09-Mar-26 |
| Buy* | 19 | $26.61 | Automatic Execution |
13:19:42 - 09-Mar-26 |
| Unknown* | 85 | $26.59 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Unknown* | 100 | $26.59 | Automatic Execution |
11:48:39 - 09-Mar-26 |
| Buy* | 25 | $26.58 | Automatic Execution |
13:48:33 - 09-Mar-26 |
| Buy* | 21 | $26.72 | Automatic Execution |
12:48:03 - 09-Mar-26 |
| Buy* | 19 | $26.61 | Automatic Execution |
13:19:42 - 09-Mar-26 |
| Buy* | 40 | $26.59 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 3 | $26.59 | Automatic Execution |
11:48:39 - 09-Mar-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
13:48:33 - 09-Mar-26 |
| Buy* | 79 | $26.72 | Automatic Execution |
12:48:03 - 09-Mar-26 |
| Unknown* | 40 | $26.61 | Automatic Execution |
13:19:42 - 09-Mar-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Unknown* | 736 | $26.585 | Automatic Execution |
11:48:33 - 09-Mar-26 |
| Buy* | 1 | $26.58 | Automatic Execution |
13:48:33 - 09-Mar-26 |
| Buy* | 1 | $26.72 | Automatic Execution |
12:48:03 - 09-Mar-26 |
| Sell* | 40 | $26.61 | Automatic Execution |
13:19:42 - 09-Mar-26 |
| Buy* | 4 | $26.59 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Unknown* | 64 | $26.585 | Automatic Execution |
11:48:33 - 09-Mar-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
13:48:33 - 09-Mar-26 |
| Buy* | 197 | $26.72 | Automatic Execution |
12:48:03 - 09-Mar-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
13:19:42 - 09-Mar-26 |
| Buy* | 40 | $26.59 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 10 | $26.59 | Automatic Execution |
11:48:18 - 09-Mar-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
13:48:33 - 09-Mar-26 |
| Buy* | 1 | $26.72 | Automatic Execution |
12:48:03 - 09-Mar-26 |
| Sell* | 300 | $26.61 | Automatic Execution |
13:19:42 - 09-Mar-26 |
| Buy* | 400 | $26.59 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Unknown* | 100 | $26.585 | Automatic Execution |
11:48:09 - 09-Mar-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
13:48:33 - 09-Mar-26 |
| Buy* | 2 | $26.72 | Automatic Execution |
12:48:03 - 09-Mar-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
13:19:42 - 09-Mar-26 |
| Buy* | 5 | $26.59 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
13:48:33 - 09-Mar-26 |
| Sell* | 100 | $26.58 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Unknown* | 3 | $26.715 | Automatic Execution |
12:47:55 - 09-Mar-26 |
| Sell* | 34 | $26.61 | Automatic Execution |
13:19:42 - 09-Mar-26 |
| Buy* | 400 | $26.59 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Unknown* | 1 | $26.585 | Automatic Execution |
11:48:03 - 09-Mar-26 |
| Unknown* | 100 | $26.575 | Automatic Execution |
13:48:22 - 09-Mar-26 |
| Sell* | 1 | $26.71 | Automatic Execution |
12:47:52 - 09-Mar-26 |
| Sell* | 1 | $26.61 | Automatic Execution |
13:19:42 - 09-Mar-26 |
| Buy* | 5 | $26.59 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Unknown* | 209 | $26.585 | Automatic Execution |
11:48:02 - 09-Mar-26 |
| Unknown* | 57 | $26.575 | Automatic Execution |
13:48:22 - 09-Mar-26 |
| Unknown* | 100 | $26.715 | Automatic Execution |
12:47:44 - 09-Mar-26 |
| Sell* | 300 | $26.61 | Automatic Execution |
13:19:42 - 09-Mar-26 |
| Buy* | 400 | $26.59 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Unknown* | 8 | $26.585 | Automatic Execution |
11:48:00 - 09-Mar-26 |
| Unknown* | 99 | $26.575 | Automatic Execution |
13:48:07 - 09-Mar-26 |
| Sell* | 5 | $26.71 | Automatic Execution |
12:47:31 - 09-Mar-26 |
| Sell* | 15 | $26.61 | Automatic Execution |
13:19:42 - 09-Mar-26 |
| Buy* | 5 | $26.59 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Unknown* | 100 | $26.585 | Automatic Execution |
11:47:58 - 09-Mar-26 |
| Sell* | 5 | $26.57 | Automatic Execution |
13:48:02 - 09-Mar-26 |
| Unknown* | 1 | $26.715 | Automatic Execution |
12:47:20 - 09-Mar-26 |
| Sell* | 50 | $26.61 | Automatic Execution |
13:19:42 - 09-Mar-26 |
| Buy* | 400 | $26.59 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Unknown* | 100 | $26.585 | Automatic Execution |
11:47:58 - 09-Mar-26 |
| Unknown* | 1 | $26.575 | Automatic Execution |
13:47:55 - 09-Mar-26 |
| Unknown* | 1 | $26.715 | Automatic Execution |
12:47:19 - 09-Mar-26 |
| Sell* | 100 | $26.615 | Automatic Execution |
13:19:39 - 09-Mar-26 |
| Buy* | 400 | $26.59 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Unknown* | 14 | $26.585 | Automatic Execution |
11:47:58 - 09-Mar-26 |
| Unknown* | 10 | $26.575 | Automatic Execution |
13:47:48 - 09-Mar-26 |
| Unknown* | 100 | $26.715 | Automatic Execution |
12:47:19 - 09-Mar-26 |
| Sell* | 100 | $26.615 | Automatic Execution |
13:19:39 - 09-Mar-26 |
| Buy* | 5 | $26.59 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Sell* | 1 | $26.58 | Automatic Execution |
11:47:55 - 09-Mar-26 |
| Unknown* | 10 | $26.575 | Automatic Execution |
13:47:38 - 09-Mar-26 |
| Sell* | 200 | $26.71 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Sell* | 200 | $26.615 | Automatic Execution |
13:19:08 - 09-Mar-26 |
| Buy* | 5 | $26.59 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Sell* | 300 | $26.58 | Automatic Execution |
11:47:55 - 09-Mar-26 |
| Unknown* | 5 | $26.575 | Automatic Execution |
13:47:33 - 09-Mar-26 |
| Sell* | 200 | $26.71 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
13:18:36 - 09-Mar-26 |
| Buy* | 5 | $26.59 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Sell* | 50 | $26.58 | Automatic Execution |
11:47:55 - 09-Mar-26 |
| Sell* | 1 | $26.57 | Automatic Execution |
13:47:25 - 09-Mar-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
13:18:36 - 09-Mar-26 |
| Buy* | 5 | $26.59 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 20 | $26.58 | Automatic Execution |
13:47:14 - 09-Mar-26 |
| Sell* | 100 | $26.58 | Automatic Execution |
11:47:55 - 09-Mar-26 |
| Sell* | 11 | $26.71 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Buy* | 1 | $26.62 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
13:47:14 - 09-Mar-26 |
| Sell* | 2 | $26.58 | Automatic Execution |
11:47:55 - 09-Mar-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Buy* | 21 | $26.62 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
12:17:45 - 09-Mar-26 |
| Sell* | 300 | $26.58 | Automatic Execution |
11:47:55 - 09-Mar-26 |
| Buy* | 320 | $26.579 | Automatic Execution |
13:47:12 - 09-Mar-26 |
| Sell* | 50 | $26.71 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Buy* | 10 | $26.62 | Automatic Execution |
13:18:17 - 09-Mar-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
12:17:45 - 09-Mar-26 |
| Sell* | 100 | $26.58 | Automatic Execution |
11:47:55 - 09-Mar-26 |
| Buy* | 320 | $26.579 | Automatic Execution |
13:47:08 - 09-Mar-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Buy* | 90 | $26.62 | Automatic Execution |
13:18:13 - 09-Mar-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
11:47:43 - 09-Mar-26 |
| Buy* | 5 | $26.58 | Automatic Execution |
13:46:56 - 09-Mar-26 |
| Buy* | 5 | $26.58 | Automatic Execution |
12:17:45 - 09-Mar-26 |
| Unknown* | 100 | $26.71 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
13:18:13 - 09-Mar-26 |
| Sell* | 30 | $26.59 | Automatic Execution |
11:47:43 - 09-Mar-26 |
| Buy* | 50 | $26.58 | Automatic Execution |
13:46:55 - 09-Mar-26 |
| Buy* | 118 | $26.58 | Automatic Execution |
12:17:45 - 09-Mar-26 |
| Unknown* | 100 | $26.71 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Sell* | 200 | $26.615 | Automatic Execution |
13:18:03 - 09-Mar-26 |
| Buy* | 35 | $26.59 | Automatic Execution |
11:47:40 - 09-Mar-26 |
| Buy* | 35 | $26.58 | Automatic Execution |
13:46:55 - 09-Mar-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
12:17:45 - 09-Mar-26 |
| Buy* | 5 | $26.71 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Sell* | 200 | $26.615 | Automatic Execution |
13:18:02 - 09-Mar-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
11:47:40 - 09-Mar-26 |
| Buy* | 150 | $26.58 | Automatic Execution |
13:46:55 - 09-Mar-26 |
| Buy* | 26 | $26.58 | Automatic Execution |
12:17:45 - 09-Mar-26 |
| Buy* | 99 | $26.71 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Sell* | 100 | $26.615 | Automatic Execution |
13:17:46 - 09-Mar-26 |
| Buy* | 136 | $26.59 | Automatic Execution |
11:47:40 - 09-Mar-26 |
| Buy* | 15 | $26.58 | Automatic Execution |
13:46:55 - 09-Mar-26 |
| Buy* | 26 | $26.58 | Automatic Execution |
12:17:45 - 09-Mar-26 |
| Buy* | 1,000 | $26.71 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Sell* | 17 | $26.615 | Automatic Execution |
13:17:42 - 09-Mar-26 |
| Buy* | 127 | $26.59 | Automatic Execution |
11:47:40 - 09-Mar-26 |
| Buy* | 13 | $26.58 | Automatic Execution |
13:46:55 - 09-Mar-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
12:17:45 - 09-Mar-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Sell* | 110 | $26.615 | Automatic Execution |
13:17:36 - 09-Mar-26 |
| Unknown* | 214 | $26.585 | Automatic Execution |
11:47:05 - 09-Mar-26 |
| Buy* | 52 | $26.58 | Automatic Execution |
13:46:55 - 09-Mar-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
12:17:45 - 09-Mar-26 |
| Buy* | 1 | $26.71 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
13:16:49 - 09-Mar-26 |
| Unknown* | 100 | $26.585 | Automatic Execution |
11:47:05 - 09-Mar-26 |
| Buy* | 48 | $26.58 | Automatic Execution |
13:46:55 - 09-Mar-26 |
| Unknown* | 20 | $26.575 | Automatic Execution |
12:17:45 - 09-Mar-26 |
| Buy* | 73 | $26.71 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Sell* | 10 | $26.61 | Automatic Execution |
13:16:24 - 09-Mar-26 |
| Unknown* | 96 | $26.585 | Automatic Execution |
11:46:59 - 09-Mar-26 |
| Buy* | 20 | $26.58 | Automatic Execution |
13:46:55 - 09-Mar-26 |
| Unknown* | 314 | $26.575 | Automatic Execution |
12:17:32 - 09-Mar-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Sell* | 14 | $26.61 | Automatic Execution |
13:16:24 - 09-Mar-26 |
| Buy* | 1 | $26.58 | Automatic Execution |
13:46:55 - 09-Mar-26 |
| Sell* | 200 | $26.58 | Automatic Execution |
12:17:24 - 09-Mar-26 |
| Sell* | 71 | $26.58 | Automatic Execution |
11:46:54 - 09-Mar-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Sell* | 200 | $26.615 | Automatic Execution |
13:16:11 - 09-Mar-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
13:46:55 - 09-Mar-26 |
| Sell* | 1 | $26.58 | Automatic Execution |
12:17:24 - 09-Mar-26 |
| Sell* | 100 | $26.58 | Automatic Execution |
11:46:40 - 09-Mar-26 |
| Buy* | 130 | $26.71 | Automatic Execution |
12:47:15 - 09-Mar-26 |
| Sell* | 263 | $26.615 | Automatic Execution |
13:16:10 - 09-Mar-26 |
| Unknown* | 100 | $26.585 | Automatic Execution |
11:46:34 - 09-Mar-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
13:46:55 - 09-Mar-26 |
| Sell* | 10 | $26.58 | Automatic Execution |
12:17:24 - 09-Mar-26 |
| Unknown* | 489 | $26.705 | Automatic Execution |
12:47:11 - 09-Mar-26 |
| Buy* | 81 | $26.62 | Automatic Execution |
13:16:08 - 09-Mar-26 |
| Unknown* | 100 | $26.585 | Automatic Execution |
11:46:34 - 09-Mar-26 |
| Unknown* | 93 | $26.58 | Automatic Execution |
13:46:44 - 09-Mar-26 |
| Sell* | 61 | $26.58 | Automatic Execution |
12:17:24 - 09-Mar-26 |
| Unknown* | 500 | $26.705 | Automatic Execution |
12:47:11 - 09-Mar-26 |
| Buy* | 19 | $26.62 | Automatic Execution |
13:16:08 - 09-Mar-26 |
| Unknown* | 100 | $26.585 | Automatic Execution |
11:46:34 - 09-Mar-26 |
| Unknown* | 15 | $26.58 | Automatic Execution |
13:46:44 - 09-Mar-26 |
| Sell* | 900 | $26.58 | Automatic Execution |
12:17:24 - 09-Mar-26 |
| Unknown* | 611 | $26.705 | Automatic Execution |
12:47:11 - 09-Mar-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
13:16:08 - 09-Mar-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
11:46:32 - 09-Mar-26 |
| Unknown* | 32 | $26.58 | Automatic Execution |
13:46:44 - 09-Mar-26 |
| Sell* | 40 | $26.58 | Automatic Execution |
12:16:57 - 09-Mar-26 |
| Buy* | 70 | $26.71 | Automatic Execution |
12:47:04 - 09-Mar-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
13:16:08 - 09-Mar-26 |
| Buy* | 104 | $26.59 | Automatic Execution |
11:46:31 - 09-Mar-26 |
| Sell* | 32 | $26.58 | Automatic Execution |
13:46:44 - 09-Mar-26 |
| Sell* | 300 | $26.58 | Automatic Execution |
12:16:57 - 09-Mar-26 |
| Buy* | 5 | $26.71 | Automatic Execution |
12:47:04 - 09-Mar-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
13:16:08 - 09-Mar-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
11:46:31 - 09-Mar-26 |
| Sell* | 1 | $26.58 | Automatic Execution |
13:46:44 - 09-Mar-26 |
| Sell* | 40 | $26.58 | Automatic Execution |
12:16:57 - 09-Mar-26 |
| Unknown* | 1 | $26.705 | Automatic Execution |
12:47:00 - 09-Mar-26 |
| Sell* | 250 | $26.615 | Automatic Execution |
13:16:08 - 09-Mar-26 |
| Sell* | 4 | $26.59 | Automatic Execution |
11:46:31 - 09-Mar-26 |
| Sell* | 106 | $26.58 | Automatic Execution |
13:46:44 - 09-Mar-26 |
| Sell* | 9 | $26.58 | Automatic Execution |
12:16:57 - 09-Mar-26 |
| Unknown* | 1 | $26.705 | Automatic Execution |
12:46:58 - 09-Mar-26 |
| Unknown* | 19 | $26.62 | Automatic Execution |
13:16:08 - 09-Mar-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
11:46:31 - 09-Mar-26 |
| Sell* | 1 | $26.58 | Automatic Execution |
13:46:31 - 09-Mar-26 |
| Sell* | 1 | $26.58 | Automatic Execution |
12:16:57 - 09-Mar-26 |
| Unknown* | 1 | $26.705 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Unknown* | 50 | $26.62 | Automatic Execution |
13:16:08 - 09-Mar-26 |
| Sell* | 20 | $26.59 | Automatic Execution |
11:46:20 - 09-Mar-26 |
| Unknown* | 10 | $26.585 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Sell* | 1 | $26.58 | Automatic Execution |
13:46:23 - 09-Mar-26 |
| Unknown* | 1 | $26.705 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Unknown* | 1 | $26.62 | Automatic Execution |
13:16:08 - 09-Mar-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
11:46:20 - 09-Mar-26 |
| Unknown* | 70 | $26.585 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Sell* | 60 | $26.58 | Automatic Execution |
13:46:13 - 09-Mar-26 |
| Unknown* | 1 | $26.705 | Automatic Execution |
12:46:35 - 09-Mar-26 |
| Sell* | 15 | $26.62 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Buy* | 10 | $26.59 | Automatic Execution |
11:46:20 - 09-Mar-26 |
| Sell* | 100 | $26.58 | Automatic Execution |
13:46:13 - 09-Mar-26 |
| Buy* | 200 | $26.58 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Unknown* | 186 | $26.705 | Automatic Execution |
12:46:33 - 09-Mar-26 |
| Sell* | 100 | $26.62 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Unknown* | 100 | $26.59 | Automatic Execution |
11:46:14 - 09-Mar-26 |
| Sell* | 300 | $26.58 | Automatic Execution |
13:46:13 - 09-Mar-26 |
| Buy* | 10 | $26.58 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Unknown* | 67 | $26.705 | Automatic Execution |
12:46:32 - 09-Mar-26 |
| Sell* | 100 | $26.62 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
11:46:09 - 09-Mar-26 |
| Sell* | 84 | $26.58 | Automatic Execution |
13:46:13 - 09-Mar-26 |
| Buy* | 2 | $26.58 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Unknown* | 400 | $26.705 | Automatic Execution |
12:46:32 - 09-Mar-26 |
| Sell* | 300 | $26.62 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
11:46:09 - 09-Mar-26 |
| Sell* | 5 | $26.58 | Automatic Execution |
13:46:13 - 09-Mar-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Unknown* | 500 | $26.705 | Automatic Execution |
12:46:32 - 09-Mar-26 |
| Sell* | 50 | $26.62 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 20 | $26.59 | Automatic Execution |
11:46:09 - 09-Mar-26 |
| Sell* | 240 | $26.58 | Automatic Execution |
13:46:13 - 09-Mar-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Unknown* | 500 | $26.705 | Automatic Execution |
12:46:31 - 09-Mar-26 |
| Sell* | 200 | $26.62 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 400 | $26.59 | Automatic Execution |
11:46:09 - 09-Mar-26 |
| Sell* | 200 | $26.58 | Automatic Execution |
13:46:13 - 09-Mar-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
12:16:09 - 09-Mar-26 |
| Unknown* | 500 | $26.705 | Automatic Execution |
12:46:31 - 09-Mar-26 |
| Sell* | 100 | $26.62 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 1 | $26.59 | Automatic Execution |
11:46:09 - 09-Mar-26 |
| Sell* | 160 | $26.58 | Automatic Execution |
13:46:13 - 09-Mar-26 |
| Sell* | 78 | $26.58 | Automatic Execution |
12:16:04 - 09-Mar-26 |
| Unknown* | 1 | $26.705 | Automatic Execution |
12:46:20 - 09-Mar-26 |
| Sell* | 40 | $26.62 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Buy* | 1 | $26.59 | Automatic Execution |
13:46:06 - 09-Mar-26 |
| Sell* | 4 | $26.59 | Automatic Execution |
11:46:09 - 09-Mar-26 |
| Sell* | 322 | $26.58 | Automatic Execution |
12:16:04 - 09-Mar-26 |
| Unknown* | 400 | $26.705 | Automatic Execution |
12:46:11 - 09-Mar-26 |
| Sell* | 21 | $26.62 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 1 | $26.59 | Automatic Execution |
11:46:09 - 09-Mar-26 |
| Unknown* | 34 | $26.585 | Automatic Execution |
13:46:06 - 09-Mar-26 |
| Sell* | 978 | $26.58 | Automatic Execution |
12:16:04 - 09-Mar-26 |
| Unknown* | 500 | $26.705 | Automatic Execution |
12:46:11 - 09-Mar-26 |
| Sell* | 100 | $26.62 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
11:46:09 - 09-Mar-26 |
| Unknown* | 100 | $26.585 | Automatic Execution |
13:45:56 - 09-Mar-26 |
| Sell* | 100 | $26.58 | Automatic Execution |
12:16:04 - 09-Mar-26 |
| Unknown* | 500 | $26.705 | Automatic Execution |
12:46:11 - 09-Mar-26 |
| Sell* | 100 | $26.62 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 1 | $26.59 | Automatic Execution |
13:45:56 - 09-Mar-26 |
| Sell* | 46 | $26.59 | Automatic Execution |
11:46:09 - 09-Mar-26 |
| Sell* | 300 | $26.58 | Automatic Execution |
12:16:04 - 09-Mar-26 |
| Unknown* | 500 | $26.705 | Automatic Execution |
12:46:11 - 09-Mar-26 |
| Sell* | 13 | $26.62 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 300 | $26.59 | Automatic Execution |
13:45:56 - 09-Mar-26 |
| Sell* | 200 | $26.59 | Automatic Execution |
11:46:09 - 09-Mar-26 |
| Sell* | 10 | $26.58 | Automatic Execution |
12:16:04 - 09-Mar-26 |
| Unknown* | 200 | $26.705 | Automatic Execution |
12:46:10 - 09-Mar-26 |
| Sell* | 1 | $26.62 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 20 | $26.59 | Automatic Execution |
13:45:56 - 09-Mar-26 |
| Sell* | 20 | $26.59 | Automatic Execution |
11:46:09 - 09-Mar-26 |
| Sell* | 22 | $26.58 | Automatic Execution |
12:16:04 - 09-Mar-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
12:46:04 - 09-Mar-26 |
| Sell* | 2 | $26.62 | Automatic Execution |
13:16:06 - 09-Mar-26 |
| Sell* | 300 | $26.59 | Automatic Execution |
13:45:56 - 09-Mar-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
11:46:09 - 09-Mar-26 |
| Sell* | 24 | $26.58 | Automatic Execution |
12:16:04 - 09-Mar-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
12:46:04 - 09-Mar-26 |
| Unknown* | 100 | $26.62 | Automatic Execution |
13:15:56 - 09-Mar-26 |
| Sell* | 15 | $26.59 | Automatic Execution |
13:45:56 - 09-Mar-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
11:46:09 - 09-Mar-26 |
| Sell* | 89 | $26.58 | Automatic Execution |
12:16:01 - 09-Mar-26 |
| Unknown* | 160 | $26.705 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Unknown* | 5 | $26.62 | Automatic Execution |
13:15:56 - 09-Mar-26 |
| Sell* | 1 | $26.59 | Automatic Execution |
13:45:56 - 09-Mar-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
11:46:09 - 09-Mar-26 |
| Unknown* | 100 | $26.585 | Automatic Execution |
12:15:51 - 09-Mar-26 |
| Unknown* | 100 | $26.705 | Automatic Execution |
12:46:00 - 09-Mar-26 |
| Unknown* | 19 | $26.62 | Automatic Execution |
13:15:56 - 09-Mar-26 |
| Sell* | 20 | $26.59 | Automatic Execution |
13:45:56 - 09-Mar-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
11:46:09 - 09-Mar-26 |
| Sell* | 100 | $26.58 | Automatic Execution |
12:15:51 - 09-Mar-26 |
| Unknown* | 500 | $26.705 | Automatic Execution |
12:46:00 - 09-Mar-26 |
| Unknown* | 28 | $26.62 | Automatic Execution |
13:15:56 - 09-Mar-26 |
| Unknown* | 100 | $26.595 | Automatic Execution |
13:45:38 - 09-Mar-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
11:46:09 - 09-Mar-26 |
| Sell* | 6 | $26.58 | Automatic Execution |
12:15:51 - 09-Mar-26 |
| Buy* | 5 | $26.62 | Automatic Execution |
13:15:56 - 09-Mar-26 |
| Unknown* | 600 | $26.595 | Automatic Execution |
13:45:32 - 09-Mar-26 |
| Buy* | 1 | $26.59 | Automatic Execution |
12:15:51 - 09-Mar-26 |
| Unknown* | 600 | $26.595 | Automatic Execution |
13:45:32 - 09-Mar-26 |
| Sell* | 22 | $26.58 | Automatic Execution |
12:15:48 - 09-Mar-26 |
| Buy* | 20 | $26.66 | Automatic Execution |
11:22:18 - 09-Mar-26 |
| Buy* | 9 | $26.66 | Automatic Execution |
11:22:18 - 09-Mar-26 |
| Sell* | 30 | $26.66 | Automatic Execution |
11:22:16 - 09-Mar-26 |
| Sell* | 66 | $26.66 | Automatic Execution |
11:22:16 - 09-Mar-26 |
| Sell* | 300 | $26.66 | Automatic Execution |
11:22:16 - 09-Mar-26 |
| Sell* | 301 | $26.66 | Automatic Execution |
11:22:16 - 09-Mar-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
11:22:16 - 09-Mar-26 |
| Sell* | 300 | $26.66 | Automatic Execution |
11:22:16 - 09-Mar-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
11:22:16 - 09-Mar-26 |
| Buy* | 250 | $26.67 | Automatic Execution |
11:21:33 - 09-Mar-26 |
| Buy* | 190 | $26.67 | Automatic Execution |
11:21:33 - 09-Mar-26 |
| Buy* | 110 | $26.67 | Automatic Execution |
11:21:33 - 09-Mar-26 |
| Sell* | 90 | $26.67 | Automatic Execution |
11:21:33 - 09-Mar-26 |
| Sell* | 60 | $26.67 | Automatic Execution |
11:21:33 - 09-Mar-26 |
| Sell* | 50 | $26.67 | Automatic Execution |
11:21:33 - 09-Mar-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
11:21:33 - 09-Mar-26 |
| Unknown* | 100 | $26.67 | Automatic Execution |
11:21:32 - 09-Mar-26 |
| Unknown* | 100 | $26.67 | Automatic Execution |
11:21:32 - 09-Mar-26 |
| Unknown* | 15 | $26.675 | Automatic Execution |
11:21:27 - 09-Mar-26 |
| Buy* | 75 | $26.67 | Automatic Execution |
11:21:21 - 09-Mar-26 |
| Buy* | 1,700 | $26.67 | Automatic Execution |
11:21:21 - 09-Mar-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
11:21:21 - 09-Mar-26 |
| Buy* | 25 | $26.67 | Automatic Execution |
11:21:14 - 09-Mar-26 |
| Buy* | 39 | $26.66 | Automatic Execution |
11:21:11 - 09-Mar-26 |
| Sell* | 253 | $26.67 | Automatic Execution |
11:20:33 - 09-Mar-26 |
| Sell* | 51 | $26.67 | Automatic Execution |
11:20:33 - 09-Mar-26 |
| Buy* | 40 | $26.67 | Automatic Execution |
11:20:28 - 09-Mar-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
11:20:28 - 09-Mar-26 |
| Buy* | 5,000 | $26.67 | Automatic Execution |
11:20:28 - 09-Mar-26 |
| Buy* | 200 | $26.67 | Automatic Execution |
11:20:28 - 09-Mar-26 |
| Buy* | 30 | $26.67 | Automatic Execution |
11:20:28 - 09-Mar-26 |
| Buy* | 10 | $26.67 | Automatic Execution |
11:20:28 - 09-Mar-26 |
| Buy* | 361 | $26.67 | Automatic Execution |
11:20:28 - 09-Mar-26 |
| Unknown* | 5 | $26.66 | Automatic Execution |
11:20:21 - 09-Mar-26 |
| Unknown* | 100 | $26.65 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Unknown* | 100 | $26.65 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Unknown* | 100 | $26.65 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Unknown* | 100 | $26.65 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Unknown* | 66 | $26.645 | Automatic Execution |
11:20:09 - 09-Mar-26 |
| Unknown* | 66 | $26.645 | Automatic Execution |
11:20:06 - 09-Mar-26 |
| Sell* | 500 | $26.65 | Automatic Execution |
11:20:04 - 09-Mar-26 |
| Sell* | 50 | $26.65 | Automatic Execution |
11:20:04 - 09-Mar-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
11:20:04 - 09-Mar-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
11:20:04 - 09-Mar-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
11:20:04 - 09-Mar-26 |
| Sell* | 200 | $26.65 | Automatic Execution |
11:20:04 - 09-Mar-26 |
| Sell* | 5 | $26.65 | Automatic Execution |
11:20:04 - 09-Mar-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
11:20:04 - 09-Mar-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
11:20:04 - 09-Mar-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
11:20:04 - 09-Mar-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
11:20:04 - 09-Mar-26 |
| Unknown* | 300 | $26.66 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Unknown* | 100 | $26.66 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Unknown* | 25 | $26.66 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Sell* | 300 | $26.66 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Sell* | 15 | $26.66 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
11:20:00 - 09-Mar-26 |
| Buy* | 15 | $26.66 | Automatic Execution |
11:19:40 - 09-Mar-26 |
| Buy* | 5,997 | $26.66 | Automatic Execution |
11:19:40 - 09-Mar-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
11:19:40 - 09-Mar-26 |
| Buy* | 12 | $26.66 | Automatic Execution |
11:19:40 - 09-Mar-26 |
| Buy* | 17 | $26.66 | Automatic Execution |
11:19:40 - 09-Mar-26 |
| Buy* | 3 | $26.66 | Automatic Execution |
11:19:40 - 09-Mar-26 |
| Buy* | 83 | $26.66 | Automatic Execution |
11:19:37 - 09-Mar-26 |
| Unknown* | 15 | $26.66 | Automatic Execution |
11:19:33 - 09-Mar-26 |
| Unknown* | 1 | $26.66 | Automatic Execution |
11:19:33 - 09-Mar-26 |
| Unknown* | 100 | $26.66 | Automatic Execution |
11:19:33 - 09-Mar-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
11:18:50 - 09-Mar-26 |
| Unknown* | 105 | $26.655 | Automatic Execution |
11:18:47 - 09-Mar-26 |
| Unknown* | 100 | $26.655 | Automatic Execution |
11:18:47 - 09-Mar-26 |
| Unknown* | 100 | $26.665 | Automatic Execution |
11:18:45 - 09-Mar-26 |
| Unknown* | 100 | $26.665 | Automatic Execution |
11:18:43 - 09-Mar-26 |
| Buy* | 31 | $26.66 | Automatic Execution |
11:18:40 - 09-Mar-26 |
| Unknown* | 100 | $26.655 | Automatic Execution |
11:18:37 - 09-Mar-26 |
| Unknown* | 100 | $26.655 | Automatic Execution |
11:18:35 - 09-Mar-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
11:18:30 - 09-Mar-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
11:18:30 - 09-Mar-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
11:18:29 - 09-Mar-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
11:18:29 - 09-Mar-26 |
| Sell* | 17 | $26.66 | Automatic Execution |
11:18:28 - 09-Mar-26 |
| Sell* | 137 | $26.66 | Automatic Execution |
11:18:28 - 09-Mar-26 |
| Sell* | 31 | $26.66 | Automatic Execution |
11:18:28 - 09-Mar-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
11:18:28 - 09-Mar-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
11:18:28 - 09-Mar-26 |
| Sell* | 17 | $26.66 | Automatic Execution |
11:18:28 - 09-Mar-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
11:18:28 - 09-Mar-26 |
| Sell* | 200 | $26.66 | Automatic Execution |
11:18:28 - 09-Mar-26 |
| Sell* | 5 | $26.66 | Automatic Execution |
11:18:28 - 09-Mar-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
11:18:26 - 09-Mar-26 |
| Buy* | 152 | $26.66 | Automatic Execution |
11:18:26 - 09-Mar-26 |
| Buy* | 200 | $26.66 | Automatic Execution |
11:18:26 - 09-Mar-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
11:18:26 - 09-Mar-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
11:18:26 - 09-Mar-26 |
| Unknown* | 17 | $26.66 | Automatic Execution |
11:18:26 - 09-Mar-26 |
| Unknown* | 100 | $26.66 | Automatic Execution |
11:18:26 - 09-Mar-26 |
| Sell* | 10 | $26.66 | Automatic Execution |
11:18:26 - 09-Mar-26 |
| Sell* | 11 | $26.66 | Automatic Execution |
11:18:26 - 09-Mar-26 |
| Sell* | 1 | $26.66 | Automatic Execution |
11:18:26 - 09-Mar-26 |
| Sell* | 1 | $26.66 | Automatic Execution |
11:18:26 - 09-Mar-26 |
| Sell* | 3 | $26.66 | Automatic Execution |
11:18:26 - 09-Mar-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
11:18:26 - 09-Mar-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
11:18:26 - 09-Mar-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
11:18:26 - 09-Mar-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
11:18:26 - 09-Mar-26 |
| Sell* | 200 | $26.66 | Automatic Execution |
11:18:26 - 09-Mar-26 |
| Buy* | 500 | $26.67 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Unknown* | 611 | $26.665 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Buy* | 439 | $26.67 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Unknown* | 500 | $26.665 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Unknown* | 611 | $26.665 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Sell* | 2 | $26.66 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Buy* | 1 | $26.67 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Buy* | 1 | $26.67 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Buy* | 1 | $26.67 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Buy* | 147 | $26.67 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Buy* | 50 | $26.67 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Buy* | 1 | $26.66 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Buy* | 15 | $26.66 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Buy* | 40 | $26.66 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Buy* | 2 | $26.66 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Buy* | 50 | $26.65 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Buy* | 4,173 | $26.65 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Buy* | 14 | $26.65 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Buy* | 50 | $26.64 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Buy* | 858 | $26.64 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Buy* | 442 | $26.64 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Buy* | 15 | $26.64 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Buy* | 200 | $26.635 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Buy* | 51 | $26.635 | Automatic Execution |
11:18:21 - 09-Mar-26 |
| Buy* | 100 | $26.635 | Automatic Execution |
11:18:21 - 09-Mar-26 |
| Sell* | 21 | $26.63 | Automatic Execution |
11:18:18 - 09-Mar-26 |
| Sell* | 50 | $26.63 | Automatic Execution |
11:18:18 - 09-Mar-26 |
| Sell* | 1 | $26.63 | Automatic Execution |
11:18:18 - 09-Mar-26 |
| Sell* | 1 | $26.63 | Automatic Execution |
11:18:18 - 09-Mar-26 |
| Sell* | 15 | $26.63 | Automatic Execution |
11:18:18 - 09-Mar-26 |
| Sell* | 4 | $26.63 | Automatic Execution |
11:18:18 - 09-Mar-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
11:18:18 - 09-Mar-26 |
| Sell* | 11 | $26.63 | Automatic Execution |
11:18:18 - 09-Mar-26 |
| Sell* | 29 | $26.63 | Automatic Execution |
11:18:18 - 09-Mar-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
11:18:18 - 09-Mar-26 |
| Buy* | 100 | $26.635 | Automatic Execution |
11:18:14 - 09-Mar-26 |
| Buy* | 100 | $26.635 | Automatic Execution |
11:18:14 - 09-Mar-26 |
| Unknown* | 50 | $26.63 | Automatic Execution |
11:18:04 - 09-Mar-26 |
| Unknown* | 51 | $26.63 | Automatic Execution |
11:18:04 - 09-Mar-26 |
| Buy* | 40 | $26.63 | Automatic Execution |
11:18:04 - 09-Mar-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
11:18:04 - 09-Mar-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
11:18:04 - 09-Mar-26 |
| Buy* | 49 | $26.63 | Automatic Execution |
11:18:04 - 09-Mar-26 |
| Buy* | 50 | $26.63 | Automatic Execution |
11:18:04 - 09-Mar-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
11:18:04 - 09-Mar-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
11:18:04 - 09-Mar-26 |
| Buy* | 1 | $26.63 | Automatic Execution |
11:18:04 - 09-Mar-26 |
| Unknown* | 51 | $26.625 | Automatic Execution |
11:18:02 - 09-Mar-26 |
| Buy* | 92 | $26.62 | Automatic Execution |
11:18:02 - 09-Mar-26 |
| Buy* | 2 | $26.62 | Automatic Execution |
11:18:02 - 09-Mar-26 |
| Buy* | 6 | $26.62 | Automatic Execution |
11:18:02 - 09-Mar-26 |
| Sell* | 100 | $26.615 | Automatic Execution |
11:17:42 - 09-Mar-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
11:17:42 - 09-Mar-26 |
| Sell* | 1 | $26.615 | Automatic Execution |
11:17:41 - 09-Mar-26 |
| Unknown* | 34 | $26.61 | Automatic Execution |
11:17:41 - 09-Mar-26 |
| Unknown* | 2 | $26.61 | Automatic Execution |
11:17:41 - 09-Mar-26 |
| Unknown* | 14 | $26.61 | Automatic Execution |
11:17:41 - 09-Mar-26 |
| Buy* | 5 | $26.61 | Automatic Execution |
11:17:41 - 09-Mar-26 |
| Buy* | 40 | $26.61 | Automatic Execution |
11:17:41 - 09-Mar-26 |
| Buy* | 100 | $26.61 | Automatic Execution |
11:17:41 - 09-Mar-26 |
| Buy* | 50 | $26.61 | Automatic Execution |
11:17:41 - 09-Mar-26 |
| Buy* | 100 | $26.61 | Automatic Execution |
11:17:41 - 09-Mar-26 |
| Buy* | 40 | $26.61 | Automatic Execution |
11:17:41 - 09-Mar-26 |
| Buy* | 140 | $26.61 | Automatic Execution |
11:17:41 - 09-Mar-26 |
| Buy* | 37 | $26.61 | Automatic Execution |
11:17:41 - 09-Mar-26 |
| Buy* | 5 | $26.61 | Automatic Execution |
11:17:40 - 09-Mar-26 |
| Unknown* | 2 | $26.605 | Automatic Execution |
11:17:40 - 09-Mar-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
11:17:31 - 09-Mar-26 |
| Sell* | 300 | $26.61 | Automatic Execution |
11:17:31 - 09-Mar-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
11:17:31 - 09-Mar-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
11:17:31 - 09-Mar-26 |
| Sell* | 300 | $26.61 | Automatic Execution |
11:17:31 - 09-Mar-26 |
| Sell* | 17 | $26.61 | Automatic Execution |
11:17:31 - 09-Mar-26 |
| Sell* | 5 | $26.61 | Automatic Execution |
11:17:31 - 09-Mar-26 |
| Sell* | 2 | $26.61 | Automatic Execution |
11:17:31 - 09-Mar-26 |
| Sell* | 100 | $26.615 | Automatic Execution |
11:17:27 - 09-Mar-26 |
| Sell* | 50 | $26.615 | Automatic Execution |
11:17:23 - 09-Mar-26 |
| Sell* | 2 | $26.615 | Automatic Execution |
11:17:15 - 09-Mar-26 |
| Sell* | 5 | $26.615 | Automatic Execution |
11:17:05 - 09-Mar-26 |
| Sell* | 100 | $26.615 | Automatic Execution |
11:17:00 - 09-Mar-26 |
| Sell* | 299 | $26.62 | Automatic Execution |
11:16:48 - 09-Mar-26 |
| Sell* | 185 | $26.62 | Automatic Execution |
11:16:48 - 09-Mar-26 |
| Unknown* | 49 | $26.625 | Automatic Execution |
11:16:42 - 09-Mar-26 |
| Unknown* | 100 | $26.625 | Automatic Execution |
11:16:38 - 09-Mar-26 |
| Unknown* | 100 | $26.625 | Automatic Execution |
11:16:36 - 09-Mar-26 |
| Sell* | 3 | $26.63 | Automatic Execution |
11:16:33 - 09-Mar-26 |
| Sell* | 120 | $26.63 | Automatic Execution |
11:16:33 - 09-Mar-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
11:16:33 - 09-Mar-26 |
| Sell* | 160 | $26.63 | Automatic Execution |
11:16:33 - 09-Mar-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
11:16:33 - 09-Mar-26 |
| Buy* | 100 | $26.635 | Automatic Execution |
11:16:33 - 09-Mar-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
11:16:33 - 09-Mar-26 |
| Unknown* | 31 | $26.645 | Automatic Execution |
11:16:32 - 09-Mar-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
11:16:29 - 09-Mar-26 |
| Unknown* | 208 | $26.64 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 300 | $26.64 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 5 | $26.64 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 300 | $26.64 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 10 | $26.64 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 300 | $26.64 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Sell* | 50 | $26.64 | Automatic Execution |
11:16:28 - 09-Mar-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
11:16:12 - 09-Mar-26 |
| Buy* | 1 | $26.65 | Automatic Execution |
11:16:12 - 09-Mar-26 |
| Buy* | 86 | $26.65 | Automatic Execution |
11:16:12 - 09-Mar-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
11:16:12 - 09-Mar-26 |
| Buy* | 1 | $26.65 | Automatic Execution |
11:16:12 - 09-Mar-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
11:16:12 - 09-Mar-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
11:16:08 - 09-Mar-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
11:16:08 - 09-Mar-26 |
| Buy* | 100 | $26.635 | Automatic Execution |
11:16:08 - 09-Mar-26 |
| Sell* | 92 | $26.64 | Automatic Execution |
11:16:05 - 09-Mar-26 |
| Sell* | 10 | $26.64 | Automatic Execution |
11:16:05 - 09-Mar-26 |
| Sell* | 82 | $26.64 | Automatic Execution |
11:16:05 - 09-Mar-26 |
| Sell* | 5 | $26.64 | Automatic Execution |
11:16:05 - 09-Mar-26 |
| Unknown* | 200 | $26.645 | Automatic Execution |
11:16:04 - 09-Mar-26 |
| Unknown* | 1 | $26.645 | Automatic Execution |
11:15:56 - 09-Mar-26 |
| Unknown* | 62 | $26.645 | Automatic Execution |
11:15:56 - 09-Mar-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
11:15:56 - 09-Mar-26 |
| Sell* | 500 | $26.65 | Automatic Execution |
11:15:56 - 09-Mar-26 |
| Sell* | 500 | $26.65 | Automatic Execution |
11:15:56 - 09-Mar-26 |
| Unknown* | 2 | $26.485 | Automatic Execution |
10:52:23 - 09-Mar-26 |
| Sell* | 69 | $26.48 | Automatic Execution |
10:52:20 - 09-Mar-26 |
| Sell* | 31 | $26.48 | Automatic Execution |
10:52:20 - 09-Mar-26 |
| Sell* | 94 | $26.49 | Automatic Execution |
10:52:19 - 09-Mar-26 |
| Sell* | 87 | $26.49 | Automatic Execution |
10:52:19 - 09-Mar-26 |
| Sell* | 156 | $26.49 | Automatic Execution |
10:52:19 - 09-Mar-26 |
| Sell* | 400 | $26.49 | Automatic Execution |
10:52:19 - 09-Mar-26 |
| Sell* | 10 | $26.49 | Automatic Execution |
10:52:19 - 09-Mar-26 |
| Sell* | 341 | $26.49 | Automatic Execution |
10:52:19 - 09-Mar-26 |
| Sell* | 59 | $26.49 | Automatic Execution |
10:52:19 - 09-Mar-26 |
| Sell* | 300 | $26.49 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Buy* | 100 | $26.49 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Buy* | 2 | $26.49 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Buy* | 100 | $26.49 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Buy* | 100 | $26.49 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Buy* | 200 | $26.49 | Automatic Execution |
10:52:04 - 09-Mar-26 |
| Buy* | 43 | $26.495 | Automatic Execution |
10:51:23 - 09-Mar-26 |
| Buy* | 14 | $26.495 | Automatic Execution |
10:51:23 - 09-Mar-26 |
| Buy* | 200 | $26.50 | Automatic Execution |
10:51:11 - 09-Mar-26 |
| Buy* | 100 | $26.495 | Automatic Execution |
10:51:08 - 09-Mar-26 |
| Buy* | 10 | $26.495 | Automatic Execution |
10:51:07 - 09-Mar-26 |
| Sell* | 200 | $26.49 | Automatic Execution |
10:51:06 - 09-Mar-26 |
| Sell* | 43 | $26.49 | Automatic Execution |
10:51:05 - 09-Mar-26 |
| Buy* | 100 | $26.495 | Automatic Execution |
10:51:03 - 09-Mar-26 |
| Buy* | 78 | $26.495 | Automatic Execution |
10:50:56 - 09-Mar-26 |
| Unknown* | 1 | $26.49 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Buy* | 100 | $26.49 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Buy* | 200 | $26.49 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Unknown* | 80 | $26.485 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Unknown* | 20 | $26.455 | Automatic Execution |
10:50:13 - 09-Mar-26 |
| Unknown* | 2 | $26.455 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Buy* | 201 | $26.46 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Unknown* | 40 | $26.46 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Unknown* | 100 | $26.46 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Unknown* | 100 | $26.46 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Unknown* | 100 | $26.46 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Unknown* | 100 | $26.46 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Sell* | 99 | $26.46 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Sell* | 51 | $26.46 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Sell* | 48 | $26.46 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Sell* | 8,300 | $26.46 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Sell* | 46 | $26.46 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Unknown* | 200 | $26.465 | Automatic Execution |
10:50:02 - 09-Mar-26 |
| Buy* | 4 | $26.46 | Automatic Execution |
10:50:02 - 09-Mar-26 |
| Buy* | 100 | $26.46 | Automatic Execution |
10:50:02 - 09-Mar-26 |
| Buy* | 51 | $26.46 | Automatic Execution |
10:50:02 - 09-Mar-26 |
| Buy* | 25 | $26.459 | Automatic Execution |
10:49:56 - 09-Mar-26 |
| Sell* | 55 | $26.45 | Automatic Execution |
10:49:54 - 09-Mar-26 |
| Sell* | 100 | $26.45 | Automatic Execution |
10:49:54 - 09-Mar-26 |
| Sell* | 38 | $26.45 | Automatic Execution |
10:49:54 - 09-Mar-26 |
| Unknown* | 100 | $26.47 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Unknown* | 300 | $26.47 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Sell* | 98 | $26.47 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Sell* | 59 | $26.47 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Sell* | 300 | $26.47 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Sell* | 2,500 | $26.47 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Sell* | 100 | $26.47 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Sell* | 100 | $26.47 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Sell* | 100 | $26.47 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Sell* | 100 | $26.47 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Sell* | 100 | $26.47 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Sell* | 2 | $26.47 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Buy* | 3 | $26.47 | Automatic Execution |
10:49:06 - 09-Mar-26 |
| Buy* | 99 | $26.47 | Automatic Execution |
10:49:06 - 09-Mar-26 |
| Buy* | 1 | $26.47 | Automatic Execution |
10:49:06 - 09-Mar-26 |
| Sell* | 36 | $26.46 | Automatic Execution |
10:48:59 - 09-Mar-26 |
| Sell* | 38 | $26.46 | Automatic Execution |
10:48:59 - 09-Mar-26 |
| Sell* | 38 | $26.46 | Automatic Execution |
10:48:59 - 09-Mar-26 |
| Sell* | 38 | $26.46 | Automatic Execution |
10:48:59 - 09-Mar-26 |
| Sell* | 3 | $26.46 | Automatic Execution |
10:48:59 - 09-Mar-26 |
| Unknown* | 1 | $26.465 | Automatic Execution |
10:48:57 - 09-Mar-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
10:48:56 - 09-Mar-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
10:48:53 - 09-Mar-26 |
| Unknown* | 300 | $26.465 | Automatic Execution |
10:48:51 - 09-Mar-26 |
| Unknown* | 200 | $26.465 | Automatic Execution |
10:48:51 - 09-Mar-26 |
| Unknown* | 100 | $26.465 | Automatic Execution |
10:48:51 - 09-Mar-26 |
| Buy* | 10 | $26.47 | Automatic Execution |
10:48:42 - 09-Mar-26 |
| Buy* | 374 | $26.47 | Automatic Execution |
10:48:42 - 09-Mar-26 |
| Buy* | 1 | $26.47 | Automatic Execution |
10:48:38 - 09-Mar-26 |
| Sell* | 300 | $26.46 | Automatic Execution |
10:48:32 - 09-Mar-26 |
| Sell* | 300 | $26.46 | Automatic Execution |
10:48:32 - 09-Mar-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
10:48:32 - 09-Mar-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
10:48:32 - 09-Mar-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
10:48:32 - 09-Mar-26 |
| Sell* | 300 | $26.46 | Automatic Execution |
10:48:32 - 09-Mar-26 |
| Sell* | 43 | $26.46 | Automatic Execution |
10:48:32 - 09-Mar-26 |
| Sell* | 1 | $26.46 | Automatic Execution |
10:48:32 - 09-Mar-26 |
| Buy* | 100 | $26.47 | Automatic Execution |
10:48:28 - 09-Mar-26 |
| Unknown* | 100 | $26.465 | Automatic Execution |
10:48:28 - 09-Mar-26 |
| Unknown* | 5 | $26.465 | Automatic Execution |
10:48:27 - 09-Mar-26 |
| Unknown* | 19 | $26.465 | Automatic Execution |
10:48:20 - 09-Mar-26 |
| Buy* | 2 | $26.47 | Automatic Execution |
10:48:18 - 09-Mar-26 |
| Sell* | 12 | $26.43 | Automatic Execution |
10:47:43 - 09-Mar-26 |
| Buy* | 100 | $26.43 | Automatic Execution |
10:47:38 - 09-Mar-26 |
| Buy* | 167 | $26.43 | Automatic Execution |
10:47:38 - 09-Mar-26 |
| Buy* | 6 | $26.43 | Automatic Execution |
10:47:38 - 09-Mar-26 |
| Buy* | 96 | $26.43 | Automatic Execution |
10:47:38 - 09-Mar-26 |
| Buy* | 100 | $26.43 | Automatic Execution |
10:47:38 - 09-Mar-26 |
| Buy* | 100 | $26.43 | Automatic Execution |
10:47:38 - 09-Mar-26 |
| Buy* | 196 | $26.43 | Automatic Execution |
10:47:38 - 09-Mar-26 |
| Buy* | 100 | $26.43 | Automatic Execution |
10:47:38 - 09-Mar-26 |
| Buy* | 100 | $26.43 | Automatic Execution |
10:47:38 - 09-Mar-26 |
| Buy* | 23 | $26.43 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 5 | $26.43 | Automatic Execution |
10:47:32 - 09-Mar-26 |
| Buy* | 15 | $26.43 | Automatic Execution |
10:47:28 - 09-Mar-26 |
| Sell* | 183 | $26.42 | Automatic Execution |
10:47:15 - 09-Mar-26 |
| Sell* | 17 | $26.42 | Automatic Execution |
10:47:15 - 09-Mar-26 |
| Sell* | 200 | $26.42 | Automatic Execution |
10:47:15 - 09-Mar-26 |
| Sell* | 400 | $26.42 | Automatic Execution |
10:47:15 - 09-Mar-26 |
| Sell* | 200 | $26.43 | Automatic Execution |
10:47:01 - 09-Mar-26 |
| Sell* | 100 | $26.43 | Automatic Execution |
10:47:01 - 09-Mar-26 |
| Sell* | 2 | $26.43 | Automatic Execution |
10:47:01 - 09-Mar-26 |
| Sell* | 5 | $26.435 | Automatic Execution |
10:47:00 - 09-Mar-26 |
| Buy* | 100 | $26.43 | Automatic Execution |
10:46:59 - 09-Mar-26 |
| Buy* | 100 | $26.43 | Automatic Execution |
10:46:59 - 09-Mar-26 |
| Buy* | 100 | $26.43 | Automatic Execution |
10:46:59 - 09-Mar-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
10:46:24 - 09-Mar-26 |
| Sell* | 60 | $26.40 | Automatic Execution |
10:46:24 - 09-Mar-26 |
| Sell* | 16 | $26.40 | Automatic Execution |
10:46:24 - 09-Mar-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
10:46:24 - 09-Mar-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
10:46:24 - 09-Mar-26 |
| Sell* | 90 | $26.40 | Automatic Execution |
10:46:24 - 09-Mar-26 |
| Sell* | 300 | $26.40 | Automatic Execution |
10:46:24 - 09-Mar-26 |
| Sell* | 44 | $26.40 | Automatic Execution |
10:46:21 - 09-Mar-26 |
| Buy* | 5 | $26.40 | Automatic Execution |
10:46:21 - 09-Mar-26 |
| Buy* | 5 | $26.40 | Automatic Execution |
10:46:21 - 09-Mar-26 |
| Buy* | 400 | $26.40 | Automatic Execution |
10:46:21 - 09-Mar-26 |
| Buy* | 50 | $26.40 | Automatic Execution |
10:46:21 - 09-Mar-26 |
| Buy* | 400 | $26.40 | Automatic Execution |
10:46:21 - 09-Mar-26 |
| Buy* | 200 | $26.40 | Automatic Execution |
10:46:15 - 09-Mar-26 |
| Buy* | 200 | $26.40 | Automatic Execution |
10:46:13 - 09-Mar-26 |
| Buy* | 100 | $26.40 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Unknown* | 400 | $26.40 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Unknown* | 9 | $26.40 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Unknown* | 1,000 | $26.40 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Unknown* | 1 | $26.40 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Unknown* | 1,000 | $26.40 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Unknown* | 7 | $26.40 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Unknown* | 40 | $26.40 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Unknown* | 3 | $26.40 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Unknown* | 100 | $26.40 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Unknown* | 10 | $26.40 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Unknown* | 17 | $26.40 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Unknown* | 27 | $26.40 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Unknown* | 22 | $26.40 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Sell* | 551 | $26.40 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Sell* | 160 | $26.40 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Sell* | 300 | $26.40 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Sell* | 1 | $26.40 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Sell* | 1 | $26.40 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Sell* | 10 | $26.40 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Sell* | 4 | $26.40 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Sell* | 750 | $26.40 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Sell* | 2,000 | $26.40 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Sell* | 10 | $26.40 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Sell* | 20 | $26.40 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Sell* | 46 | $26.40 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Sell* | 200 | $26.40 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Sell* | 1 | $26.40 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Sell* | 300 | $26.40 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Sell* | 10 | $26.40 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
10:46:09 - 09-Mar-26 |
| Sell* | 454 | $26.40 | Automatic Execution |
10:46:02 - 09-Mar-26 |
| Sell* | 399 | $26.40 | Automatic Execution |
10:46:02 - 09-Mar-26 |
| Unknown* | 1 | $26.405 | Automatic Execution |
10:45:55 - 09-Mar-26 |
| Unknown* | 5 | $26.405 | Automatic Execution |
10:45:51 - 09-Mar-26 |
| Sell* | 1 | $26.40 | Automatic Execution |
10:45:50 - 09-Mar-26 |
| Unknown* | 100 | $27.04 | Automatic Execution |
09:37:49 - 09-Mar-26 |
| Sell* | 100 | $27.04 | Automatic Execution |
09:37:49 - 09-Mar-26 |
| Buy* | 1 | $27.04 | Automatic Execution |
09:37:41 - 09-Mar-26 |
| Buy* | 100 | $27.04 | Automatic Execution |
09:37:41 - 09-Mar-26 |
| Buy* | 430 | $27.04 | Automatic Execution |
09:37:41 - 09-Mar-26 |
| Sell* | 200 | $27.03 | Automatic Execution |
09:37:37 - 09-Mar-26 |
| Sell* | 1,300 | $27.03 | Automatic Execution |
09:37:37 - 09-Mar-26 |
| Unknown* | 100 | $27.035 | Automatic Execution |
09:37:37 - 09-Mar-26 |
| Sell* | 100 | $27.03 | Automatic Execution |
09:37:37 - 09-Mar-26 |
| Sell* | 8 | $27.03 | Automatic Execution |
09:37:37 - 09-Mar-26 |
| Unknown* | 100 | $27.035 | Automatic Execution |
09:37:37 - 09-Mar-26 |
| Unknown* | 100 | $27.035 | Automatic Execution |
09:37:36 - 09-Mar-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
09:36:48 - 09-Mar-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
09:36:48 - 09-Mar-26 |
| Buy* | 90 | $27.01 | Automatic Execution |
09:36:48 - 09-Mar-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
09:36:48 - 09-Mar-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
09:36:48 - 09-Mar-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
09:36:48 - 09-Mar-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
09:36:48 - 09-Mar-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
09:36:48 - 09-Mar-26 |
| Sell* | 127 | $27.02 | Automatic Execution |
09:36:48 - 09-Mar-26 |
| Sell* | 97 | $27.02 | Automatic Execution |
09:36:48 - 09-Mar-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Sell* | 1 | $27.01 | Automatic Execution |
09:36:40 - 09-Mar-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
09:36:40 - 09-Mar-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
09:36:40 - 09-Mar-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
09:36:40 - 09-Mar-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
09:36:40 - 09-Mar-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
09:36:40 - 09-Mar-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
09:36:40 - 09-Mar-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
09:36:40 - 09-Mar-26 |
| Unknown* | 100 | $27.015 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Sell* | 1,500 | $27.01 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Buy* | 200 | $27.01 | Automatic Execution |
09:36:39 - 09-Mar-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
09:35:58 - 09-Mar-26 |
| Unknown* | 100 | $27.015 | Automatic Execution |
09:35:56 - 09-Mar-26 |
| Sell* | 66 | $27.01 | Automatic Execution |
09:35:54 - 09-Mar-26 |
| Sell* | 33 | $27.015 | Automatic Execution |
09:35:54 - 09-Mar-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
09:35:54 - 09-Mar-26 |
| Sell* | 3 | $27.01 | Automatic Execution |
09:35:53 - 09-Mar-26 |
| Buy* | 243 | $27.00 | Automatic Execution |
09:35:52 - 09-Mar-26 |
| Buy* | 400 | $26.99 | Automatic Execution |
09:35:48 - 09-Mar-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
09:35:45 - 09-Mar-26 |
| Unknown* | 1 | $26.985 | Automatic Execution |
09:35:44 - 09-Mar-26 |
| Unknown* | 10 | $27.00 | Automatic Execution |
09:35:44 - 09-Mar-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
09:35:43 - 09-Mar-26 |
| Unknown* | 100 | $27.015 | Automatic Execution |
09:35:43 - 09-Mar-26 |
| Unknown* | 100 | $27.015 | Automatic Execution |
09:35:43 - 09-Mar-26 |
| Sell* | 1 | $27.01 | Automatic Execution |
09:35:43 - 09-Mar-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
09:35:43 - 09-Mar-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
09:35:43 - 09-Mar-26 |
| Unknown* | 1 | $27.01 | Automatic Execution |
09:35:43 - 09-Mar-26 |
| Buy* | 400 | $26.915 | Automatic Execution |
09:35:07 - 09-Mar-26 |
| Buy* | 400 | $26.915 | Automatic Execution |
09:35:07 - 09-Mar-26 |
| Buy* | 2 | $26.91 | Automatic Execution |
09:35:03 - 09-Mar-26 |
| Buy* | 5 | $26.91 | Automatic Execution |
09:35:01 - 09-Mar-26 |
| Unknown* | 400 | $26.905 | Automatic Execution |
09:35:00 - 09-Mar-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
09:35:00 - 09-Mar-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
09:35:00 - 09-Mar-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
09:35:00 - 09-Mar-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
09:35:00 - 09-Mar-26 |
| Buy* | 75 | $26.89 | Automatic Execution |
09:35:00 - 09-Mar-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
09:35:00 - 09-Mar-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
09:35:00 - 09-Mar-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Buy* | 54 | $26.87 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Buy* | 2 | $26.87 | Automatic Execution |
09:34:59 - 09-Mar-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 2 | $26.89 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 75 | $26.89 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Unknown* | 100 | $26.895 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Unknown* | 141 | $26.895 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Unknown* | 200 | $26.895 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 2 | $26.89 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 40 | $26.89 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 75 | $26.89 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 50 | $26.89 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 59 | $26.89 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 100 | $26.88 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 2 | $26.885 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 40 | $26.88 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 75 | $26.88 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 100 | $26.88 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 9 | $26.89 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Unknown* | 9 | $26.89 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 75 | $26.89 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 165 | $26.89 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 4 | $26.89 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 89 | $26.89 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Unknown* | 400 | $26.895 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 200 | $26.90 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 40 | $26.90 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 75 | $26.90 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 50 | $26.90 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Unknown* | 100 | $26.895 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 75 | $26.89 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 300 | $26.885 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 16 | $26.89 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Unknown* | 400 | $26.895 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 2 | $26.89 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Unknown* | 160 | $26.895 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 84 | $26.89 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 2 | $26.89 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 2 | $26.89 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Unknown* | 498 | $26.895 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 40 | $26.90 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 75 | $26.90 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 200 | $26.90 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Unknown* | 2 | $26.895 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Unknown* | 400 | $26.895 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 200 | $26.90 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 50 | $26.90 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 300 | $26.89 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 300 | $26.89 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Unknown* | 100 | $26.89 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 300 | $26.885 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 300 | $26.89 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 300 | $26.885 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 300 | $26.885 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 40 | $26.89 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 75 | $26.89 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 200 | $26.89 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 50 | $26.89 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 100 | $26.89 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 100 | $26.88 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 75 | $26.88 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 40 | $26.87 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 75 | $26.87 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 50 | $26.87 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 76 | $26.86 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 75 | $26.86 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Sell* | 87 | $26.86 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Sell* | 75 | $26.86 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Sell* | 1 | $26.86 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Sell* | 275 | $26.86 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Unknown* | 100 | $26.86 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Unknown* | 1 | $26.86 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Unknown* | 100 | $26.86 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Unknown* | 2 | $26.86 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Unknown* | 100 | $26.86 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Unknown* | 100 | $26.86 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Unknown* | 100 | $26.86 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Unknown* | 100 | $26.86 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Buy* | 100 | $26.865 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Sell* | 38 | $26.86 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Sell* | 100 | $26.865 | Automatic Execution |
09:34:57 - 09-Mar-26 |
| Buy* | 2 | $26.87 | Automatic Execution |
09:34:54 - 09-Mar-26 |
| Sell* | 400 | $26.87 | Automatic Execution |
09:34:49 - 09-Mar-26 |
| Sell* | 100 | $26.87 | Automatic Execution |
09:34:49 - 09-Mar-26 |
| Sell* | 500 | $26.87 | Automatic Execution |
09:34:49 - 09-Mar-26 |
| Sell* | 100 | $26.87 | Automatic Execution |
09:34:49 - 09-Mar-26 |
| Buy* | 35 | $26.86 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Buy* | 65 | $26.86 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Buy* | 35 | $26.86 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Buy* | 1 | $26.86 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Buy* | 200 | $26.86 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Buy* | 83 | $26.86 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Buy* | 200 | $26.86 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Buy* | 63 | $26.86 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Buy* | 81 | $26.86 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Sell* | 35 | $26.86 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
09:34:11 - 09-Mar-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
09:34:10 - 09-Mar-26 |
| Unknown* | 100 | $26.86 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Buy* | 100 | $26.84 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Buy* | 100 | $26.84 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Buy* | 100 | $26.84 | Automatic Execution |
09:34:05 - 09-Mar-26 |
| Buy* | 100 | $26.855 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Sell* | 1 | $26.85 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Sell* | 500 | $26.85 | Automatic Execution |
09:34:01 - 09-Mar-26 |
| Sell* | 400 | $26.86 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 1 | $26.86 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 30 | $26.86 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 915 | $26.86 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 500 | $26.86 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 12 | $26.86 | Automatic Execution |
09:33:59 - 09-Mar-26 |
| Sell* | 100 | $26.87 | Automatic Execution |
09:33:57 - 09-Mar-26 |
| Sell* | 100 | $26.87 | Automatic Execution |
09:33:57 - 09-Mar-26 |
| Unknown* | 100 | $26.89 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 1 | $26.90 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 150 | $26.90 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 4 | $26.90 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 8 | $26.90 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 1 | $26.90 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 7 | $26.90 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 125 | $26.90 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 1 | $26.90 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 400 | $26.90 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 1 | $26.90 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Sell* | 6 | $26.90 | Automatic Execution |
09:33:55 - 09-Mar-26 |
| Buy* | 100 | $26.915 | Automatic Execution |
09:33:52 - 09-Mar-26 |
| Buy* | 100 | $26.915 | Automatic Execution |
09:33:52 - 09-Mar-26 |
| Buy* | 167 | $26.92 | Automatic Execution |
09:33:51 - 09-Mar-26 |
| Unknown* | 518 | $26.92 | Automatic Execution |
09:33:51 - 09-Mar-26 |
| Unknown* | 447 | $26.92 | Automatic Execution |
09:33:51 - 09-Mar-26 |
| Unknown* | 1 | $26.92 | Automatic Execution |
09:33:51 - 09-Mar-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
09:33:51 - 09-Mar-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
09:33:51 - 09-Mar-26 |
| Buy* | 127 | $26.92 | Automatic Execution |
09:33:51 - 09-Mar-26 |
| Buy* | 127 | $26.92 | Automatic Execution |
09:33:51 - 09-Mar-26 |
| Buy* | 127 | $26.92 | Automatic Execution |
09:33:51 - 09-Mar-26 |
| Buy* | 40 | $26.92 | Automatic Execution |
09:33:51 - 09-Mar-26 |
| Buy* | 87 | $26.92 | Automatic Execution |
09:33:51 - 09-Mar-26 |
| Buy* | 1 | $26.915 | Automatic Execution |
09:33:46 - 09-Mar-26 |
| Buy* | 100 | $26.95 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Sell* | 1 | $26.95 | Automatic Execution |
09:33:06 - 09-Mar-26 |
| Buy* | 5 | $26.955 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Unknown* | 100 | $26.96 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Unknown* | 28 | $26.96 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 60 | $26.96 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 100 | $26.96 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 100 | $26.96 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 100 | $26.96 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 1 | $26.96 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 200 | $26.96 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 1 | $26.96 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 200 | $26.96 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 100 | $26.96 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 100 | $26.96 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 400 | $26.945 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 400 | $26.945 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Buy* | 400 | $26.945 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 400 | $26.95 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Unknown* | 2 | $26.95 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Unknown* | 1 | $26.95 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 1 | $26.95 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 4 | $26.95 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Unknown* | 3 | $26.955 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Unknown* | 200 | $26.96 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Unknown* | 200 | $26.96 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Sell* | 200 | $26.96 | Automatic Execution |
09:33:01 - 09-Mar-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
09:32:59 - 09-Mar-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Sell* | 100 | $26.99 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Sell* | 1 | $26.99 | Automatic Execution |
09:32:53 - 09-Mar-26 |
| Buy* | 1 | $27.00 | Automatic Execution |
09:32:52 - 09-Mar-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
09:32:52 - 09-Mar-26 |
| Sell* | 300 | $27.04 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Sell* | 10 | $27.04 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Sell* | 10 | $27.04 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Sell* | 10 | $27.04 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Sell* | 10 | $27.04 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Sell* | 10 | $27.04 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Sell* | 14 | $27.04 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Sell* | 1 | $27.04 | Automatic Execution |
09:32:49 - 09-Mar-26 |
| Buy* | 1 | $27.05 | Automatic Execution |
09:32:48 - 09-Mar-26 |
| Buy* | 1 | $27.05 | Automatic Execution |
09:32:47 - 09-Mar-26 |
| Sell* | 149 | $27.05 | Automatic Execution |
09:32:44 - 09-Mar-26 |
| Sell* | 500 | $27.07 | Automatic Execution |
09:32:05 - 09-Mar-26 |
| Sell* | 364 | $27.07 | Automatic Execution |
09:32:05 - 09-Mar-26 |
| Sell* | 36 | $27.07 | Automatic Execution |
09:32:05 - 09-Mar-26 |
| Unknown* | 100 | $27.07 | Automatic Execution |
09:32:05 - 09-Mar-26 |
| Sell* | 100 | $27.07 | Automatic Execution |
09:32:05 - 09-Mar-26 |
| Sell* | 400 | $27.07 | Automatic Execution |
09:32:05 - 09-Mar-26 |
| Unknown* | 300 | $27.075 | Automatic Execution |
09:32:05 - 09-Mar-26 |
| Sell* | 100 | $27.07 | Automatic Execution |
09:32:05 - 09-Mar-26 |
| Sell* | 700 | $27.075 | Automatic Execution |
09:32:05 - 09-Mar-26 |
| Buy* | 42 | $27.08 | Automatic Execution |
09:32:03 - 09-Mar-26 |
| Sell* | 100 | $27.09 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Sell* | 200 | $27.09 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Sell* | 100 | $27.09 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Sell* | 100 | $27.09 | Automatic Execution |
09:32:02 - 09-Mar-26 |
| Sell* | 5 | $27.07 | Automatic Execution |
09:31:59 - 09-Mar-26 |
| Unknown* | 43 | $27.075 | Automatic Execution |
09:31:55 - 09-Mar-26 |
| Sell* | 30 | $27.07 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 49 | $27.07 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 22 | $27.07 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Buy* | 100 | $27.07 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Buy* | 100 | $27.07 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Buy* | 100 | $27.06 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Buy* | 100 | $27.06 | Automatic Execution |
09:31:54 - 09-Mar-26 |
| Sell* | 80 | $27.05 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Sell* | 32 | $27.05 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Sell* | 80 | $27.05 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Sell* | 66 | $27.05 | Automatic Execution |
09:31:52 - 09-Mar-26 |
| Sell* | 80 | $27.07 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Sell* | 20 | $27.07 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Sell* | 100 | $27.07 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Buy* | 30 | $27.075 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Unknown* | 30 | $27.08 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Unknown* | 134 | $27.08 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Unknown* | 266 | $27.08 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Sell* | 100 | $27.08 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Sell* | 128 | $27.08 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Sell* | 372 | $27.08 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Unknown* | 100 | $27.085 | Automatic Execution |
09:31:48 - 09-Mar-26 |
| Buy* | 100 | $27.085 | Automatic Execution |
09:31:47 - 09-Mar-26 |
| Buy* | 100 | $27.09 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 100 | $27.09 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 100 | $27.09 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Buy* | 100 | $27.09 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Unknown* | 110 | $27.08 | Automatic Execution |
09:31:46 - 09-Mar-26 |
| Sell* | 100 | $27.06 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Unknown* | 15 | $27.07 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Sell* | 100 | $27.07 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Sell* | 99 | $27.07 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Buy* | 100 | $27.07 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Buy* | 100 | $27.07 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Buy* | 1 | $27.07 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Buy* | 100 | $27.07 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Buy* | 100 | $27.07 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Buy* | 19 | $27.07 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Buy* | 62 | $27.07 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Buy* | 38 | $27.07 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Buy* | 100 | $27.07 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Buy* | 100 | $27.07 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Buy* | 38 | $27.07 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Sell* | 102 | $27.07 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Sell* | 45 | $27.07 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Buy* | 100 | $27.07 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Buy* | 100 | $27.07 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Buy* | 100 | $27.07 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Buy* | 100 | $27.07 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Buy* | 100 | $27.065 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Buy* | 105 | $27.06 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Buy* | 38 | $27.06 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Buy* | 38 | $27.06 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Buy* | 38 | $27.06 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Buy* | 25 | $27.06 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Buy* | 8 | $27.06 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Buy* | 100 | $27.06 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Buy* | 11 | $27.06 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Buy* | 58 | $27.06 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Buy* | 65 | $27.06 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Buy* | 300 | $27.06 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Buy* | 100 | $27.06 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Buy* | 64 | $27.06 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Buy* | 49 | $27.06 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Buy* | 200 | $27.06 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Unknown* | 4 | $27.06 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Sell* | 57 | $27.06 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Sell* | 43 | $27.06 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Sell* | 12 | $27.06 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Sell* | 100 | $27.06 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Sell* | 38 | $27.06 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Sell* | 75 | $27.06 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Sell* | 253 | $27.06 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Sell* | 33 | $27.06 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Unknown* | 100 | $27.06 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Unknown* | 75 | $27.06 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Buy* | 100 | $27.06 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Buy* | 89 | $27.06 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Buy* | 11 | $27.06 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Sell* | 75 | $27.05 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Sell* | 100 | $27.05 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Buy* | 75 | $27.06 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Buy* | 75 | $27.06 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Buy* | 100 | $27.06 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Buy* | 100 | $27.06 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Buy* | 100 | $27.06 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Buy* | 100 | $27.06 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Buy* | 100 | $27.05 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Buy* | 100 | $27.05 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Buy* | 100 | $27.05 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Buy* | 100 | $27.055 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Sell* | 100 | $27.05 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Buy* | 1 | $27.05 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Buy* | 100 | $27.05 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Buy* | 100 | $27.05 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Sell* | 37 | $27.05 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Sell* | 17 | $27.05 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Sell* | 58 | $27.05 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 1 | $27.05 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 100 | $27.05 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Sell* | 100 | $27.03 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Sell* | 75 | $27.03 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Sell* | 7 | $27.03 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Sell* | 1 | $27.03 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Sell* | 100 | $27.03 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Sell* | 100 | $27.03 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Sell* | 100 | $27.03 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Sell* | 100 | $27.04 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Sell* | 47 | $27.04 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Sell* | 75 | $27.04 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Sell* | 4 | $27.04 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Sell* | 100 | $27.04 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Sell* | 100 | $27.04 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Sell* | 3 | $27.04 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Buy* | 100 | $27.04 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Buy* | 100 | $27.04 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Buy* | 36 | $27.04 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Sell* | 16 | $27.04 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Sell* | 75 | $27.04 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Sell* | 7 | $27.04 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Sell* | 35 | $27.04 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Sell* | 75 | $27.04 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Sell* | 19 | $27.04 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Unknown* | 100 | $27.045 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Sell* | 13 | $27.04 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Buy* | 100 | $27.04 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Buy* | 100 | $27.04 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Buy* | 100 | $27.04 | Automatic Execution |
09:31:02 - 09-Mar-26 |
| Sell* | 1 | $27.03 | Automatic Execution |
09:31:00 - 09-Mar-26 |
| Sell* | 38 | $27.04 | Automatic Execution |
09:30:59 - 09-Mar-26 |
| Unknown* | 37 | $27.04 | Automatic Execution |
09:30:59 - 09-Mar-26 |
| Sell* | 68 | $27.03 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Sell* | 100 | $27.03 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Sell* | 40 | $27.03 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Sell* | 100 | $27.03 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Sell* | 100 | $27.03 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Sell* | 40 | $27.03 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Buy* | 100 | $27.03 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Buy* | 100 | $27.03 | Automatic Execution |
09:30:55 - 09-Mar-26 |
| Buy* | 100 | $27.03 | Automatic Execution |
09:30:53 - 09-Mar-26 |
| Buy* | 100 | $27.03 | Automatic Execution |
09:30:53 - 09-Mar-26 |
| Buy* | 1 | $27.03 | Automatic Execution |
09:30:51 - 09-Mar-26 |
| Buy* | 1 | $27.03 | Automatic Execution |
09:30:50 - 09-Mar-26 |
| Buy* | 1 | $27.03 | Automatic Execution |
09:30:50 - 09-Mar-26 |
| Sell* | 1 | $27.02 | Automatic Execution |
09:30:49 - 09-Mar-26 |
| Sell* | 75 | $27.02 | Automatic Execution |
09:30:49 - 09-Mar-26 |
| Sell* | 40 | $27.02 | Automatic Execution |
09:30:49 - 09-Mar-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
09:30:49 - 09-Mar-26 |
| Sell* | 50 | $27.02 | Automatic Execution |
09:30:49 - 09-Mar-26 |
| Buy* | 100 | $27.03 | Automatic Execution |
09:30:49 - 09-Mar-26 |
| Buy* | 100 | $27.03 | Automatic Execution |
09:30:49 - 09-Mar-26 |
| Sell* | 1 | $27.03 | Automatic Execution |
09:30:49 - 09-Mar-26 |
| Unknown* | 1 | $27.04 | Automatic Execution |
09:30:46 - 09-Mar-26 |
| Buy* | 1 | $27.05 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Buy* | 1 | $27.04 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Unknown* | 1 | $27.035 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Buy* | 100 | $27.035 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Buy* | 4 | $27.03 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Buy* | 30 | $27.02 | Automatic Execution |
09:30:44 - 09-Mar-26 |
| Sell* | 40 | $26.96 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 75 | $26.96 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 75 | $26.97 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 76 | $26.97 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Sell* | 1 | $26.97 | Automatic Execution |
09:30:09 - 09-Mar-26 |
| Buy* | 79 | $26.97 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Buy* | 79 | $26.97 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Buy* | 21 | $26.97 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Buy* | 2 | $26.97 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Buy* | 2 | $26.97 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Buy* | 1 | $26.97 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Buy* | 1 | $26.97 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Buy* | 1 | $26.97 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Buy* | 2 | $26.97 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Unknown* | 1 | $26.965 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Buy* | 2 | $26.97 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Buy* | 6 | $26.97 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Buy* | 3 | $26.97 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Buy* | 1 | $26.97 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Buy* | 1 | $26.965 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Buy* | 1 | $26.965 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Buy* | 2 | $26.965 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Buy* | 2 | $26.965 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Buy* | 1 | $26.965 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Buy* | 1 | $26.965 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Buy* | 99 | $26.96 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Buy* | 79 | $26.96 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Buy* | 21 | $26.96 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 1 | $26.95 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Buy* | 1 | $26.96 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 3 | $26.95 | Automatic Execution |
09:30:08 - 09-Mar-26 |
| Sell* | 97 | $26.96 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 3 | $26.96 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 75 | $26.96 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 6 | $26.97 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 6 | $26.97 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 8 | $26.97 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 1 | $26.97 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 1 | $26.97 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 4 | $26.97 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 1 | $26.97 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 3 | $26.97 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 1 | $26.97 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 1 | $26.97 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 2 | $26.97 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 1 | $26.97 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 2 | $26.97 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 1 | $26.97 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 4 | $26.98 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 1 | $26.98 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 1 | $26.98 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 4 | $26.98 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 22 | $26.97 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 22 | $26.97 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 48 | $26.97 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 1 | $26.97 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 1 | $26.97 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 1 | $26.97 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 75 | $26.97 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 18 | $26.97 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 1 | $26.98 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 4 | $26.98 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 2 | $26.98 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 1 | $26.98 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 2 | $26.98 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 9 | $26.98 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 2 | $26.98 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 1 | $26.98 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 1 | $26.98 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 1 | $26.98 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 2 | $26.98 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 1 | $26.98 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 2 | $26.98 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Unknown* | 75 | $26.97 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Unknown* | 100 | $26.97 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 2 | $26.98 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 40 | $26.97 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 50 | $26.97 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 40 | $26.97 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 5 | $26.97 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 98 | $26.97 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 2 | $26.97 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 50 | $26.97 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 225 | $26.97 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 132 | $26.97 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 6 | $26.97 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 48 | $26.97 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 2 | $26.97 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 2 | $26.97 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 2 | $26.97 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 4 | $26.97 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 2 | $26.97 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 3 | $26.97 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 2 | $26.97 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 3 | $26.97 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 2 | $26.97 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 4 | $26.97 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 4 | $26.97 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 4 | $26.97 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 1 | $26.97 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 6 | $26.97 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 6 | $26.97 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 23 | $26.98 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 75 | $26.99 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 44 | $26.99 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 36 | $26.98 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 36 | $26.98 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 100 | $26.98 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 23 | $26.98 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 100 | $26.98 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 35 | $26.98 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 75 | $26.98 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 36 | $26.98 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 70 | $26.98 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 46 | $26.98 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 100 | $26.98 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 36 | $26.98 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 36 | $26.98 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 1,667 | $26.98 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 36 | $26.98 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 69 | $26.98 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 36 | $26.98 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 100 | $26.98 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 50 | $26.99 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 22 | $26.99 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 40 | $26.99 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 75 | $26.99 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 165 | $26.97 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Unknown* | 100 | $26.97 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Unknown* | 51 | $26.97 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Unknown* | 60 | $26.97 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Unknown* | 100 | $26.97 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Unknown* | 40 | $26.97 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Unknown* | 100 | $26.97 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Unknown* | 50 | $26.97 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Unknown* | 100 | $26.97 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Unknown* | 20 | $26.97 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Unknown* | 40 | $26.97 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Unknown* | 75 | $26.97 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 25 | $26.96 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 75 | $26.96 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 50 | $26.96 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 46 | $26.97 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Buy* | 36 | $26.98 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 36 | $26.97 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Buy* | 99 | $26.98 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Buy* | 1 | $26.98 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Buy* | 3 | $26.98 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Buy* | 4 | $26.98 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Buy* | 1 | $26.99 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Buy* | 100 | $26.99 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Buy* | 40 | $26.98 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Buy* | 50 | $26.98 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Buy* | 22 | $26.97 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 23 | $26.97 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 39 | $26.97 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 75 | $26.97 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 46 | $26.97 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 23 | $26.97 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 36 | $26.97 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Buy* | 75 | $26.98 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 11 | $26.97 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Unknown* | 166 | $26.975 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 66 | $26.97 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Sell* | 165 | $26.97 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Buy* | 7 | $26.97 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
09:30:06 - 09-Mar-26 |
| Buy* | 30 | $26.96 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 100 | $26.95 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 118 | $26.95 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 100 | $26.95 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 33 | $26.95 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 39 | $26.95 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 2 | $26.95 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Unknown* | 199 | $26.945 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Sell* | 201 | $26.94 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Sell* | 40 | $26.94 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Sell* | 116 | $26.94 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Sell* | 75 | $26.94 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Sell* | 4 | $26.95 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Sell* | 307 | $26.945 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Sell* | 201 | $26.945 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Unknown* | 36 | $26.945 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 75 | $26.95 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 100 | $26.95 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Unknown* | 133 | $26.945 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 50 | $26.95 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Buy* | 100 | $26.95 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Unknown* | 267 | $26.945 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Unknown* | 300 | $26.945 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Sell* | 132 | $26.94 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Sell* | 243 | $26.94 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Sell* | 114 | $26.94 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Sell* | 43 | $26.94 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Sell* | 32 | $26.94 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Sell* | 100 | $26.94 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Unknown* | 400 | $26.945 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Unknown* | 100 | $26.945 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Unknown* | 100 | $26.945 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Unknown* | 100 | $26.945 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Sell* | 14 | $26.95 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Sell* | 34 | $26.95 | Automatic Execution |
09:30:05 - 09-Mar-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 99 | $26.95 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 1 | $26.95 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 50 | $26.94 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 132 | $26.95 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 34 | $26.95 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 66 | $26.95 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 100 | $26.95 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 100 | $26.95 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 50 | $26.95 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 11 | $26.94 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 67 | $26.94 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 32 | $26.93 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 34 | $26.93 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 66 | $26.93 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Sell* | 19 | $26.93 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 34 | $26.94 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 40 | $26.94 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 75 | $26.94 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 100 | $26.95 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 100 | $26.95 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 100 | $26.95 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 100 | $26.95 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 3 | $26.95 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 11 | $26.94 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 42 | $26.92 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 58 | $26.92 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 88 | $26.915 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 200 | $26.915 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 11 | $26.94 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 68 | $26.91 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 3 | $26.93 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 19 | $26.92 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 1 | $26.91 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 1 | $26.91 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 74 | $26.915 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 159 | $26.91 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 1 | $26.91 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 6 | $26.91 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 1 | $26.91 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 6 | $26.92 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 5 | $26.85 | Automatic Execution |
09:29:59 - 09-Mar-26 |
| Buy* | 22 | $26.90 | Automatic Execution |
09:29:59 - 09-Mar-26 |
| Sell* | 11 | $26.87 | Automatic Execution |
09:29:59 - 09-Mar-26 |
| Sell* | 6 | $26.87 | Automatic Execution |
09:29:59 - 09-Mar-26 |
| Sell* | 5 | $26.87 | Automatic Execution |
09:29:59 - 09-Mar-26 |
| Buy* | 13 | $26.91 | Automatic Execution |
09:29:59 - 09-Mar-26 |
| Buy* | 2 | $26.91 | Automatic Execution |
09:29:59 - 09-Mar-26 |
| Sell* | 6 | $26.84 | Automatic Execution |
09:29:59 - 09-Mar-26 |
| Sell* | 26 | $26.84 | Automatic Execution |
09:29:59 - 09-Mar-26 |
| Buy* | 11 | $26.91 | Automatic Execution |
09:29:59 - 09-Mar-26 |
| Buy* | 2 | $26.90 | Automatic Execution |
09:29:59 - 09-Mar-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
09:29:59 - 09-Mar-26 |
| Sell* | 3 | $26.87 | Automatic Execution |
09:29:59 - 09-Mar-26 |
| Sell* | 9 | $26.87 | Automatic Execution |
09:29:59 - 09-Mar-26 |
| Sell* | 4 | $26.87 | Automatic Execution |
09:29:59 - 09-Mar-26 |
| Sell* | 13 | $26.87 | Automatic Execution |
09:29:59 - 09-Mar-26 |
| Sell* | 3 | $26.87 | Automatic Execution |
09:29:59 - 09-Mar-26 |
| Unknown* | 37 | $26.88 | Automatic Execution |
09:29:59 - 09-Mar-26 |
| Unknown* | 43 | $26.88 | Automatic Execution |
09:29:59 - 09-Mar-26 |
| Sell* | 100 | $26.84 | Automatic Execution |
09:29:59 - 09-Mar-26 |
| Sell* | 50 | $26.84 | Automatic Execution |
09:29:59 - 09-Mar-26 |
| Sell* | 49 | $26.84 | Automatic Execution |
09:29:59 - 09-Mar-26 |
| Sell* | 1 | $26.84 | Automatic Execution |
09:29:59 - 09-Mar-26 |
| Sell* | 11 | $26.87 | Automatic Execution |
09:29:59 - 09-Mar-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
09:29:59 - 09-Mar-26 |
| Buy* | 3 | $26.91 | Automatic Execution |
09:29:59 - 09-Mar-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
09:29:59 - 09-Mar-26 |
| Buy* | 13 | $26.91 | Automatic Execution |
09:29:59 - 09-Mar-26 |
| Buy* | 11 | $26.92 | Automatic Execution |
09:29:59 - 09-Mar-26 |
| Buy* | 2 | $26.90 | Automatic Execution |
09:29:59 - 09-Mar-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
09:29:59 - 09-Mar-26 |
| Sell* | 13 | $26.87 | Automatic Execution |
09:29:59 - 09-Mar-26 |
| Sell* | 37 | $26.88 | Automatic Execution |
09:29:59 - 09-Mar-26 |
| Sell* | 39 | $26.88 | Automatic Execution |
09:29:59 - 09-Mar-26 |
| Sell* | 37 | $26.88 | Automatic Execution |
09:29:59 - 09-Mar-26 |
| Sell* | 39 | $26.88 | Automatic Execution |
09:29:59 - 09-Mar-26 |
| Sell* | 1 | $26.86 | Automatic Execution |
09:29:59 - 09-Mar-26 |
| Sell* | 147 | $26.86 | Automatic Execution |
09:29:59 - 09-Mar-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
09:29:59 - 09-Mar-26 |
| Buy* | 3 | $26.91 | Automatic Execution |
09:29:59 - 09-Mar-26 |
| Sell* | 2 | $26.91 | Automatic Execution |
09:29:58 - 09-Mar-26 |
| Sell* | 2 | $26.91 | Automatic Execution |
09:29:58 - 09-Mar-26 |
| Buy* | 100 | $26.92 | Ordinary |
09:29:37 - 09-Mar-26 |
| Sell* | 650 | $26.87 | Ordinary |
09:29:31 - 09-Mar-26 |
| Sell* | 195 | $26.91 | Ordinary |
09:28:52 - 09-Mar-26 |
| Sell* | 300 | $26.91 | Ordinary |
09:28:52 - 09-Mar-26 |
| Buy* | 1 | $26.90 | Ordinary |
09:28:52 - 09-Mar-26 |
| Buy* | 100 | $26.89 | Ordinary |
09:28:52 - 09-Mar-26 |
| Buy* | 38 | $26.89 | Ordinary |
09:28:52 - 09-Mar-26 |
| Buy* | 100 | $26.90 | Ordinary |
09:28:52 - 09-Mar-26 |
| Buy* | 100 | $26.89 | Ordinary |
09:28:52 - 09-Mar-26 |
| Buy* | 38 | $26.89 | Ordinary |
09:28:52 - 09-Mar-26 |
| Sell* | 3 | $26.88 | Ordinary |
09:28:52 - 09-Mar-26 |
| Unknown* | 1,800 | $26.89 | Ordinary |
09:28:52 - 09-Mar-26 |
| Sell* | 100 | $26.90 | Ordinary |
09:28:19 - 09-Mar-26 |
| Sell* | 100 | $26.90 | Ordinary |
09:28:19 - 09-Mar-26 |
| Sell* | 100 | $26.90 | Ordinary |
09:28:08 - 09-Mar-26 |
| Sell* | 10 | $26.90 | Ordinary |
09:28:08 - 09-Mar-26 |
| Buy* | 100 | $26.89 | Ordinary |
09:28:08 - 09-Mar-26 |
| Buy* | 100 | $26.88 | Ordinary |
09:28:08 - 09-Mar-26 |
| Buy* | 1 | $26.89 | Ordinary |
09:28:08 - 09-Mar-26 |
| Buy* | 100 | $26.88 | Ordinary |
09:28:08 - 09-Mar-26 |
| Sell* | 10 | $26.89 | Ordinary |
09:28:08 - 09-Mar-26 |
| Sell* | 100 | $26.89 | Ordinary |
09:28:08 - 09-Mar-26 |
| Sell* | 100 | $26.89 | Ordinary |
09:28:08 - 09-Mar-26 |
| Buy* | 20 | $26.89 | Ordinary |
09:28:04 - 09-Mar-26 |
| Buy* | 1 | $26.89 | Ordinary |
09:28:03 - 09-Mar-26 |
| Sell* | 3 | $26.90 | Ordinary |
09:28:02 - 09-Mar-26 |
| Sell* | 100 | $26.90 | Ordinary |
09:28:02 - 09-Mar-26 |
| Sell* | 94 | $26.91 | Ordinary |
09:27:57 - 09-Mar-26 |
| Buy* | 3 | $26.91 | Ordinary |
09:27:57 - 09-Mar-26 |
| Buy* | 100 | $26.91 | Ordinary |
09:27:57 - 09-Mar-26 |
| Sell* | 8 | $26.89 | Ordinary |
09:27:57 - 09-Mar-26 |
| Sell* | 4 | $26.90 | Ordinary |
09:27:57 - 09-Mar-26 |
| Sell* | 100 | $26.90 | Ordinary |
09:27:57 - 09-Mar-26 |
| Sell* | 17 | $26.90 | Ordinary |
09:27:57 - 09-Mar-26 |
| Unknown* | 1 | $26.91 | Ordinary |
09:27:57 - 09-Mar-26 |
| Buy* | 3 | $26.90 | Ordinary |
09:27:57 - 09-Mar-26 |
| Sell* | 1 | $26.89 | Ordinary |
09:27:57 - 09-Mar-26 |
| Sell* | 30 | $26.89 | Ordinary |
09:27:57 - 09-Mar-26 |
| Sell* | 2 | $26.89 | Ordinary |
09:27:57 - 09-Mar-26 |
| Sell* | 50 | $26.89 | Ordinary |
09:27:57 - 09-Mar-26 |
| Buy* | 100 | $26.88 | Ordinary |
09:27:57 - 09-Mar-26 |
| Buy* | 1 | $26.88 | Ordinary |
09:27:57 - 09-Mar-26 |
| Buy* | 107 | $26.88 | Ordinary |
09:27:57 - 09-Mar-26 |
| Buy* | 100 | $26.88 | Ordinary |
09:27:57 - 09-Mar-26 |
| Buy* | 129 | $26.88 | Ordinary |
09:27:57 - 09-Mar-26 |
| Buy* | 1,000 | $26.88 | Ordinary |
09:27:57 - 09-Mar-26 |
| Buy* | 9 | $26.88 | Ordinary |
09:27:57 - 09-Mar-26 |
| Buy* | 1 | $26.88 | Ordinary |
09:27:57 - 09-Mar-26 |
| Buy* | 1 | $26.88 | Ordinary |
09:27:57 - 09-Mar-26 |
| Buy* | 3 | $26.87 | Ordinary |
09:27:57 - 09-Mar-26 |
| Sell* | 514 | $26.865 | Ordinary |
09:27:49 - 09-Mar-26 |
| Buy* | 891 | $26.87 | Ordinary |
09:27:49 - 09-Mar-26 |
| Buy* | 100 | $26.87 | Ordinary |
09:27:49 - 09-Mar-26 |
| Buy* | 4 | $26.86 | Ordinary |
09:27:48 - 09-Mar-26 |
| Buy* | 1 | $26.86 | Ordinary |
09:27:48 - 09-Mar-26 |
| Buy* | 25 | $26.85 | Ordinary |
09:27:44 - 09-Mar-26 |
| Buy* | 1 | $26.83 | Ordinary |
09:27:28 - 09-Mar-26 |
| Buy* | 8 | $26.83 | Ordinary |
09:27:25 - 09-Mar-26 |
| Buy* | 100 | $26.83 | Ordinary |
09:27:25 - 09-Mar-26 |
| Buy* | 85 | $26.82 | Ordinary |
09:27:25 - 09-Mar-26 |
| Buy* | 500 | $26.82 | Ordinary |
09:27:25 - 09-Mar-26 |
| Buy* | 100 | $26.82 | Ordinary |
09:27:25 - 09-Mar-26 |
| Buy* | 5 | $26.82 | Ordinary |
09:27:22 - 09-Mar-26 |
| Buy* | 5 | $26.82 | Ordinary |
09:27:22 - 09-Mar-26 |
| Buy* | 5 | $26.82 | Ordinary |
09:27:22 - 09-Mar-26 |
| Buy* | 28 | $26.81 | Ordinary |
09:27:22 - 09-Mar-26 |
| Buy* | 1 | $26.81 | Ordinary |
09:27:22 - 09-Mar-26 |
| Buy* | 53 | $26.81 | Ordinary |
09:27:22 - 09-Mar-26 |
| Buy* | 42 | $26.81 | Ordinary |
09:27:22 - 09-Mar-26 |
| Buy* | 5 | $26.81 | Ordinary |
09:27:22 - 09-Mar-26 |
| Buy* | 190 | $26.80 | Ordinary |
09:27:20 - 09-Mar-26 |
| Buy* | 1 | $26.80 | Ordinary |
09:27:20 - 09-Mar-26 |
| Buy* | 100 | $26.80 | Ordinary |
09:27:20 - 09-Mar-26 |
| Buy* | 5 | $26.80 | Ordinary |
09:27:20 - 09-Mar-26 |
| Sell* | 7 | $26.79 | Ordinary |
09:27:03 - 09-Mar-26 |
| Buy* | 5 | $26.80 | Ordinary |
09:26:59 - 09-Mar-26 |
| Buy* | 100 | $26.80 | Ordinary |
09:26:59 - 09-Mar-26 |
| Buy* | 286 | $26.80 | Ordinary |
09:26:59 - 09-Mar-26 |
| Buy* | 90 | $26.80 | Ordinary |
09:26:59 - 09-Mar-26 |
| Buy* | 48 | $26.80 | Ordinary |
09:26:59 - 09-Mar-26 |
| Buy* | 10 | $26.80 | Ordinary |
09:26:59 - 09-Mar-26 |
| Sell* | 15 | $26.79 | Ordinary |
09:26:50 - 09-Mar-26 |
| Buy* | 63 | $26.79 | Ordinary |
09:26:25 - 09-Mar-26 |
| Buy* | 10 | $26.79 | Ordinary |
09:26:25 - 09-Mar-26 |
| Buy* | 15 | $26.79 | Ordinary |
09:26:25 - 09-Mar-26 |
| Buy* | 10 | $26.79 | Ordinary |
09:26:24 - 09-Mar-26 |
| Buy* | 100 | $26.78 | Ordinary |
09:26:24 - 09-Mar-26 |
| Buy* | 95 | $26.78 | Ordinary |
09:26:24 - 09-Mar-26 |
| Buy* | 5 | $26.78 | Ordinary |
09:26:24 - 09-Mar-26 |
| Buy* | 99 | $26.77 | Ordinary |
09:25:37 - 09-Mar-26 |
| Buy* | 100 | $26.77 | Ordinary |
09:25:37 - 09-Mar-26 |
| Buy* | 1 | $26.77 | Ordinary |
09:25:37 - 09-Mar-26 |
| Sell* | 100 | $26.77 | Ordinary |
09:25:32 - 09-Mar-26 |
| Sell* | 100 | $26.77 | Ordinary |
09:25:32 - 09-Mar-26 |
| Sell* | 2 | $26.78 | Ordinary |
09:25:32 - 09-Mar-26 |
| Sell* | 2 | $26.78 | Ordinary |
09:25:32 - 09-Mar-26 |
| Sell* | 2 | $26.78 | Ordinary |
09:25:32 - 09-Mar-26 |
| Sell* | 47 | $26.78 | Ordinary |
09:25:32 - 09-Mar-26 |
| Sell* | 100 | $26.78 | Ordinary |
09:25:32 - 09-Mar-26 |
| Sell* | 53 | $26.78 | Ordinary |
09:25:15 - 09-Mar-26 |
| Buy* | 100 | $26.78 | Ordinary |
09:25:08 - 09-Mar-26 |
| Buy* | 100 | $26.78 | Ordinary |
09:25:08 - 09-Mar-26 |
| Buy* | 100 | $26.78 | Ordinary |
09:25:08 - 09-Mar-26 |
| Buy* | 100 | $26.78 | Ordinary |
09:25:08 - 09-Mar-26 |
| Buy* | 100 | $26.779 | Ordinary |
09:25:08 - 09-Mar-26 |
| Sell* | 100 | $26.77 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 2 | $26.78 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 50 | $26.78 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 100 | $26.78 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 100 | $26.78 | Ordinary |
09:24:52 - 09-Mar-26 |
| Buy* | 78 | $26.78 | Ordinary |
09:24:52 - 09-Mar-26 |
| Unknown* | 10 | $26.77 | Ordinary |
09:24:52 - 09-Mar-26 |
| Sell* | 100 | $26.77 | Ordinary |
09:24:52 - 09-Mar-26 |
| Sell* | 1 | $26.77 | Ordinary |
09:24:52 - 09-Mar-26 |
| Sell* | 1 | $26.77 | Ordinary |
09:24:52 - 09-Mar-26 |
| Buy* | 22 | $26.78 | Ordinary |
09:24:52 - 09-Mar-26 |
| Sell* | 1 | $26.76 | Ordinary |
09:24:52 - 09-Mar-26 |
| Sell* | 1 | $26.76 | Ordinary |
09:24:52 - 09-Mar-26 |
| Sell* | 3 | $26.76 | Ordinary |
09:24:52 - 09-Mar-26 |
| Sell* | 100 | $26.76 | Ordinary |
09:24:52 - 09-Mar-26 |
| Sell* | 32 | $26.76 | Ordinary |
09:24:52 - 09-Mar-26 |
| Sell* | 2 | $26.77 | Ordinary |
09:24:52 - 09-Mar-26 |
| Sell* | 100 | $26.77 | Ordinary |
09:24:52 - 09-Mar-26 |
| Sell* | 1 | $26.77 | Ordinary |
09:24:52 - 09-Mar-26 |
| Sell* | 10 | $26.77 | Ordinary |
09:24:52 - 09-Mar-26 |
| Sell* | 10 | $26.77 | Ordinary |
09:24:52 - 09-Mar-26 |
| Sell* | 11 | $26.77 | Ordinary |
09:24:52 - 09-Mar-26 |
| Sell* | 1 | $26.77 | Ordinary |
09:24:52 - 09-Mar-26 |
| Sell* | 5 | $26.77 | Ordinary |
09:24:52 - 09-Mar-26 |
| Sell* | 3 | $26.77 | Ordinary |
09:24:52 - 09-Mar-26 |
| Sell* | 4 | $26.78 | Ordinary |
09:24:52 - 09-Mar-26 |
| Sell* | 1 | $26.78 | Ordinary |
09:24:52 - 09-Mar-26 |
| Sell* | 2 | $26.78 | Ordinary |
09:24:52 - 09-Mar-26 |
| Sell* | 2 | $26.78 | Ordinary |
09:24:13 - 09-Mar-26 |
| Buy* | 3 | $26.79 | Ordinary |
09:24:10 - 09-Mar-26 |
| Buy* | 4 | $26.79 | Ordinary |
09:23:32 - 09-Mar-26 |
| Buy* | 5 | $26.79 | Ordinary |
09:23:27 - 09-Mar-26 |
| Sell* | 2 | $26.79 | Ordinary |
09:20:25 - 09-Mar-26 |
| Sell* | 20 | $26.79 | Ordinary |
09:20:25 - 09-Mar-26 |
| Sell* | 63 | $26.79 | Ordinary |
09:20:25 - 09-Mar-26 |
| Sell* | 15 | $26.79 | Ordinary |
09:20:25 - 09-Mar-26 |
| Sell* | 16 | $26.79 | Ordinary |
09:20:19 - 09-Mar-26 |
| Sell* | 6 | $26.79 | Ordinary |
09:20:15 - 09-Mar-26 |
| Unknown* | 247 | $26.795 | Ordinary |
09:19:49 - 09-Mar-26 |
| Buy* | 100 | $26.79 | Ordinary |
09:19:35 - 09-Mar-26 |
| Buy* | 9 | $26.79 | Ordinary |
09:19:35 - 09-Mar-26 |
| Buy* | 100 | $26.79 | Ordinary |
09:19:35 - 09-Mar-26 |
| Buy* | 1 | $26.79 | Ordinary |
09:19:35 - 09-Mar-26 |
| Unknown* | 1 | $26.79 | Ordinary |
09:19:09 - 09-Mar-26 |
| Unknown* | 2 | $26.795 | Ordinary |
09:19:08 - 09-Mar-26 |
| Sell* | 3 | $26.80 | Ordinary |
09:19:07 - 09-Mar-26 |
| Sell* | 1 | $26.80 | Ordinary |
09:19:07 - 09-Mar-26 |
| Sell* | 1 | $26.80 | Ordinary |
09:19:07 - 09-Mar-26 |
| Sell* | 100 | $26.80 | Ordinary |
09:19:07 - 09-Mar-26 |
| Sell* | 14 | $26.81 | Ordinary |
09:17:03 - 09-Mar-26 |
| Sell* | 3 | $26.81 | Ordinary |
09:17:03 - 09-Mar-26 |
| Sell* | 1 | $26.81 | Ordinary |
09:17:03 - 09-Mar-26 |
| Sell* | 2 | $26.81 | Ordinary |
09:17:03 - 09-Mar-26 |
| Sell* | 5 | $26.81 | Ordinary |
09:17:03 - 09-Mar-26 |
| Buy* | 275 | $26.815 | Ordinary |
09:15:32 - 09-Mar-26 |
| Buy* | 10 | $26.815 | Ordinary |
09:15:03 - 09-Mar-26 |
| Sell* | 10 | $26.82 | Ordinary |
09:14:05 - 09-Mar-26 |
| Sell* | 30 | $26.82 | Ordinary |
09:14:05 - 09-Mar-26 |
| Sell* | 10 | $26.82 | Ordinary |
09:14:05 - 09-Mar-26 |
| Sell* | 75 | $26.82 | Ordinary |
09:14:05 - 09-Mar-26 |
| Sell* | 4 | $26.82 | Ordinary |
09:13:49 - 09-Mar-26 |
| Sell* | 1 | $26.82 | Ordinary |
09:13:31 - 09-Mar-26 |
| Sell* | 20 | $26.82 | Ordinary |
09:13:18 - 09-Mar-26 |
| Unknown* | 7 | $26.825 | Ordinary |
09:12:39 - 09-Mar-26 |
| Sell* | 74 | $26.83 | Ordinary |
09:12:26 - 09-Mar-26 |
| Sell* | 100 | $26.83 | Ordinary |
09:12:26 - 09-Mar-26 |
| Sell* | 8 | $26.83 | Ordinary |
09:12:23 - 09-Mar-26 |
| Sell* | 18 | $26.83 | Ordinary |
09:12:23 - 09-Mar-26 |
| Unknown* | 100 | $26.83 | Ordinary |
09:11:44 - 09-Mar-26 |
| Buy* | 1 | $26.82 | Ordinary |
09:11:44 - 09-Mar-26 |
| Buy* | 100 | $26.82 | Ordinary |
09:11:44 - 09-Mar-26 |
| Buy* | 100 | $26.82 | Ordinary |
09:11:44 - 09-Mar-26 |
| Buy* | 90 | $26.81 | Ordinary |
09:11:15 - 09-Mar-26 |
| Buy* | 1 | $26.81 | Ordinary |
09:11:15 - 09-Mar-26 |
| Buy* | 100 | $26.81 | Ordinary |
09:11:15 - 09-Mar-26 |
| Buy* | 10 | $26.81 | Ordinary |
09:11:15 - 09-Mar-26 |
| Buy* | 100 | $26.80 | Ordinary |
09:11:10 - 09-Mar-26 |
| Buy* | 5 | $26.80 | Ordinary |
09:11:10 - 09-Mar-26 |
| Buy* | 5 | $26.80 | Ordinary |
09:10:58 - 09-Mar-26 |
| Unknown* | 100 | $26.80 | Ordinary |
09:10:47 - 09-Mar-26 |
| Sell* | 100 | $26.80 | Ordinary |
09:10:47 - 09-Mar-26 |
| Buy* | 7 | $26.80 | Ordinary |
09:10:47 - 09-Mar-26 |
| Buy* | 10 | $26.80 | Ordinary |
09:10:47 - 09-Mar-26 |
| Buy* | 3 | $26.80 | Ordinary |
09:10:47 - 09-Mar-26 |
| Buy* | 80 | $26.80 | Ordinary |
09:10:47 - 09-Mar-26 |
| Buy* | 100 | $26.80 | Ordinary |
09:10:47 - 09-Mar-26 |
| Buy* | 20 | $26.80 | Ordinary |
09:10:47 - 09-Mar-26 |
| Buy* | 100 | $26.79 | Ordinary |
09:10:45 - 09-Mar-26 |
| Buy* | 10 | $26.79 | Ordinary |
09:10:45 - 09-Mar-26 |
| Buy* | 100 | $26.78 | Ordinary |
09:10:36 - 09-Mar-26 |
| Buy* | 44 | $26.78 | Ordinary |
09:10:36 - 09-Mar-26 |
| Buy* | 56 | $26.78 | Ordinary |
09:10:36 - 09-Mar-26 |
| Sell* | 137 | $26.78 | Ordinary |
09:10:30 - 09-Mar-26 |
| Sell* | 80 | $26.78 | Ordinary |
09:10:30 - 09-Mar-26 |
| Sell* | 450 | $26.78 | Ordinary |
09:10:30 - 09-Mar-26 |
| Sell* | 10 | $26.78 | Ordinary |
09:10:30 - 09-Mar-26 |
| Sell* | 10 | $26.78 | Ordinary |
09:10:30 - 09-Mar-26 |
| Sell* | 100 | $26.78 | Ordinary |
09:10:30 - 09-Mar-26 |
| Sell* | 100 | $26.781 | Ordinary |
09:10:30 - 09-Mar-26 |
| Sell* | 10 | $26.79 | Ordinary |
09:09:15 - 09-Mar-26 |
| Sell* | 100 | $26.79 | Ordinary |
09:09:15 - 09-Mar-26 |
| Buy* | 10 | $26.79 | Ordinary |
09:09:15 - 09-Mar-26 |
| Buy* | 58 | $26.79 | Ordinary |
09:09:15 - 09-Mar-26 |
| Buy* | 4 | $26.79 | Ordinary |
09:09:15 - 09-Mar-26 |
| Buy* | 38 | $26.79 | Ordinary |
09:08:17 - 09-Mar-26 |
| Sell* | 10 | $26.79 | Ordinary |
09:08:08 - 09-Mar-26 |
| Sell* | 100 | $26.79 | Ordinary |
09:08:08 - 09-Mar-26 |
| Buy* | 100 | $26.79 | Ordinary |
09:08:08 - 09-Mar-26 |
| Buy* | 1 | $26.79 | Ordinary |
09:08:08 - 09-Mar-26 |
| Unknown* | 1 | $26.79 | Ordinary |
09:08:08 - 09-Mar-26 |
| Sell* | 7 | $26.78 | Ordinary |
09:07:57 - 09-Mar-26 |
| Sell* | 100 | $26.79 | Ordinary |
09:07:57 - 09-Mar-26 |
| Sell* | 10 | $26.79 | Ordinary |
09:07:57 - 09-Mar-26 |
| Buy* | 97 | $26.79 | Ordinary |
09:07:57 - 09-Mar-26 |
| Buy* | 3 | $26.79 | Ordinary |
09:07:57 - 09-Mar-26 |
| Sell* | 20 | $26.78 | Ordinary |
09:07:31 - 09-Mar-26 |
| Unknown* | 244 | $26.785 | Ordinary |
09:07:15 - 09-Mar-26 |
| Unknown* | 100 | $26.785 | Ordinary |
09:07:15 - 09-Mar-26 |
| Unknown* | 100 | $26.785 | Ordinary |
09:07:15 - 09-Mar-26 |
| Unknown* | 500 | $26.785 | Ordinary |
09:07:15 - 09-Mar-26 |
| Unknown* | 500 | $26.785 | Ordinary |
09:07:15 - 09-Mar-26 |
| Unknown* | 500 | $26.785 | Ordinary |
09:07:15 - 09-Mar-26 |
| Sell* | 100 | $26.79 | Ordinary |
09:06:00 - 09-Mar-26 |
| Buy* | 1,600 | $26.79 | Ordinary |
09:06:00 - 09-Mar-26 |
| Buy* | 100 | $26.79 | Ordinary |
09:06:00 - 09-Mar-26 |
| Buy* | 100 | $26.79 | Ordinary |
09:06:00 - 09-Mar-26 |
| Sell* | 100 | $26.79 | Ordinary |
09:06:00 - 09-Mar-26 |
| Sell* | 100 | $26.79 | Ordinary |
09:06:00 - 09-Mar-26 |
| Sell* | 10 | $26.79 | Ordinary |
09:06:00 - 09-Mar-26 |
| Unknown* | 210 | $26.79 | Ordinary |
09:06:00 - 09-Mar-26 |
| Unknown* | 267 | $26.79 | Ordinary |
09:06:00 - 09-Mar-26 |
| Buy* | 10 | $26.79 | Ordinary |
09:06:00 - 09-Mar-26 |
| Buy* | 100 | $26.79 | Ordinary |
09:06:00 - 09-Mar-26 |
| Buy* | 100 | $26.79 | Ordinary |
09:06:00 - 09-Mar-26 |
| Buy* | 100 | $26.79 | Ordinary |
09:06:00 - 09-Mar-26 |
| Buy* | 125 | $26.79 | Ordinary |
09:06:00 - 09-Mar-26 |
| Buy* | 100 | $26.79 | Ordinary |
09:06:00 - 09-Mar-26 |
| Buy* | 187 | $26.79 | Ordinary |
09:06:00 - 09-Mar-26 |
| Buy* | 61 | $26.79 | Ordinary |
09:06:00 - 09-Mar-26 |
| Buy* | 1 | $26.78 | Ordinary |
09:06:00 - 09-Mar-26 |
| Buy* | 29 | $26.78 | Ordinary |
09:06:00 - 09-Mar-26 |
| Buy* | 10 | $26.78 | Ordinary |
09:06:00 - 09-Mar-26 |
| Buy* | 10 | $26.78 | Ordinary |
09:06:00 - 09-Mar-26 |
| Sell* | 1 | $26.77 | Ordinary |
09:05:22 - 09-Mar-26 |
| Buy* | 8 | $26.78 | Ordinary |
09:00:34 - 09-Mar-26 |
| Buy* | 16 | $26.78 | Ordinary |
09:00:34 - 09-Mar-26 |
| Buy* | 47 | $26.78 | Ordinary |
08:56:43 - 09-Mar-26 |
| Buy* | 2 | $26.78 | Ordinary |
08:56:43 - 09-Mar-26 |
| Buy* | 1 | $26.78 | Ordinary |
08:56:43 - 09-Mar-26 |
| Sell* | 1 | $26.77 | Ordinary |
08:53:41 - 09-Mar-26 |
| Sell* | 19 | $26.77 | Ordinary |
08:52:56 - 09-Mar-26 |
| Buy* | 90 | $26.78 | Ordinary |
08:48:14 - 09-Mar-26 |
| Sell* | 100 | $26.78 | Ordinary |
08:47:12 - 09-Mar-26 |
| Buy* | 40 | $26.78 | Ordinary |
08:46:01 - 09-Mar-26 |
| Buy* | 10 | $26.78 | Ordinary |
08:46:01 - 09-Mar-26 |
| Sell* | 10 | $26.78 | Ordinary |
08:44:59 - 09-Mar-26 |
| Sell* | 90 | $26.78 | Ordinary |
08:44:51 - 09-Mar-26 |
| Sell* | 10 | $26.78 | Ordinary |
08:44:51 - 09-Mar-26 |
| Buy* | 100 | $26.78 | Ordinary |
08:43:54 - 09-Mar-26 |
| Buy* | 100 | $26.78 | Ordinary |
08:43:54 - 09-Mar-26 |
| Buy* | 100 | $26.77 | Ordinary |
08:43:26 - 09-Mar-26 |
| Buy* | 10 | $26.77 | Ordinary |
08:43:26 - 09-Mar-26 |
| Sell* | 3 | $26.77 | Ordinary |
08:43:04 - 09-Mar-26 |
| Unknown* | 50 | $26.78 | Ordinary |
08:41:32 - 09-Mar-26 |
| Sell* | 10 | $26.79 | Ordinary |
08:41:32 - 09-Mar-26 |
| Sell* | 2 | $26.79 | Ordinary |
08:41:32 - 09-Mar-26 |
| Sell* | 100 | $26.79 | Ordinary |
08:41:32 - 09-Mar-26 |
| Sell* | 50 | $26.79 | Ordinary |
08:41:32 - 09-Mar-26 |
| Sell* | 98 | $26.79 | Ordinary |
08:41:32 - 09-Mar-26 |
| Unknown* | 35 | $26.795 | Ordinary |
08:40:42 - 09-Mar-26 |
| Sell* | 100 | $26.80 | Ordinary |
08:38:56 - 09-Mar-26 |
| Sell* | 17 | $26.80 | Ordinary |
08:38:56 - 09-Mar-26 |
| Buy* | 10 | $26.81 | Ordinary |
08:37:36 - 09-Mar-26 |
| Buy* | 3 | $26.81 | Ordinary |
08:37:36 - 09-Mar-26 |
| Sell* | 7 | $26.79 | Ordinary |
08:37:07 - 09-Mar-26 |
| Sell* | 1,800 | $26.80 | Ordinary |
08:36:38 - 09-Mar-26 |
| Sell* | 30 | $26.80 | Ordinary |
08:36:38 - 09-Mar-26 |
| Sell* | 44 | $26.80 | Ordinary |
08:36:38 - 09-Mar-26 |
| Sell* | 10 | $26.80 | Ordinary |
08:36:38 - 09-Mar-26 |
| Buy* | 10 | $26.80 | Ordinary |
08:36:27 - 09-Mar-26 |
| Buy* | 30 | $26.80 | Ordinary |
08:36:27 - 09-Mar-26 |
| Sell* | 50 | $26.82 | Ordinary |
08:36:27 - 09-Mar-26 |
| Buy* | 2 | $26.835 | Ordinary |
08:35:59 - 09-Mar-26 |
| Sell* | 10 | $26.83 | Ordinary |
08:35:51 - 09-Mar-26 |
| Buy* | 30 | $26.83 | Ordinary |
08:35:22 - 09-Mar-26 |
| Buy* | 10 | $26.83 | Ordinary |
08:35:22 - 09-Mar-26 |
| Buy* | 10 | $26.83 | Ordinary |
08:35:22 - 09-Mar-26 |
| Buy* | 10 | $26.82 | Ordinary |
08:35:22 - 09-Mar-26 |
| Buy* | 10 | $26.81 | Ordinary |
08:35:12 - 09-Mar-26 |
| Buy* | 403 | $26.81 | Ordinary |
08:35:12 - 09-Mar-26 |
| Buy* | 100 | $26.80 | Ordinary |
08:35:12 - 09-Mar-26 |
| Buy* | 100 | $26.80 | Ordinary |
08:35:12 - 09-Mar-26 |
| Buy* | 1,650 | $26.80 | Ordinary |
08:35:12 - 09-Mar-26 |
| Buy* | 10 | $26.80 | Ordinary |
08:35:12 - 09-Mar-26 |
| Buy* | 30 | $26.80 | Ordinary |
08:35:12 - 09-Mar-26 |
| Buy* | 98 | $26.79 | Ordinary |
08:35:10 - 09-Mar-26 |
| Buy* | 10 | $26.79 | Ordinary |
08:35:10 - 09-Mar-26 |
| Buy* | 10 | $26.79 | Ordinary |
08:35:10 - 09-Mar-26 |
| Buy* | 10 | $26.79 | Ordinary |
08:35:08 - 09-Mar-26 |
| Buy* | 10 | $26.79 | Ordinary |
08:35:08 - 09-Mar-26 |
| Sell* | 199 | $26.80 | Ordinary |
08:35:08 - 09-Mar-26 |
| Buy* | 45 | $26.80 | Ordinary |
08:33:58 - 09-Mar-26 |
| Buy* | 30 | $26.80 | Ordinary |
08:33:58 - 09-Mar-26 |
| Buy* | 10 | $26.80 | Ordinary |
08:33:58 - 09-Mar-26 |
| Buy* | 100 | $26.799 | Ordinary |
08:33:58 - 09-Mar-26 |
| Buy* | 10 | $26.82 | Ordinary |
08:33:42 - 09-Mar-26 |
| Buy* | 30 | $26.82 | Ordinary |
08:33:42 - 09-Mar-26 |
| Buy* | 10 | $26.82 | Ordinary |
08:33:42 - 09-Mar-26 |
| Unknown* | 397 | $26.83 | Ordinary |
08:33:42 - 09-Mar-26 |
| Sell* | 103 | $26.83 | Ordinary |
08:33:31 - 09-Mar-26 |
| Buy* | 30 | $26.85 | Ordinary |
08:30:34 - 09-Mar-26 |
| Buy* | 10 | $26.85 | Ordinary |
08:30:34 - 09-Mar-26 |
| Sell* | 18 | $26.85 | Ordinary |
08:30:34 - 09-Mar-26 |
| Sell* | 100 | $26.85 | Ordinary |
08:30:34 - 09-Mar-26 |
| Sell* | 147 | $26.85 | Ordinary |
08:30:34 - 09-Mar-26 |
| Sell* | 10 | $26.85 | Ordinary |
08:30:34 - 09-Mar-26 |
| Sell* | 100 | $26.85 | Ordinary |
08:30:34 - 09-Mar-26 |
| Sell* | 1 | $26.85 | Ordinary |
08:30:34 - 09-Mar-26 |
| Sell* | 15 | $26.86 | Ordinary |
08:30:34 - 09-Mar-26 |
| Sell* | 100 | $26.86 | Ordinary |
08:30:34 - 09-Mar-26 |
| Sell* | 11 | $26.86 | Ordinary |
08:30:34 - 09-Mar-26 |
| Sell* | 74 | $26.86 | Ordinary |
08:30:34 - 09-Mar-26 |
| Sell* | 10 | $26.87 | Ordinary |
08:30:34 - 09-Mar-26 |
| Sell* | 1 | $26.87 | Ordinary |
08:30:34 - 09-Mar-26 |
| Sell* | 10 | $26.87 | Ordinary |
08:30:34 - 09-Mar-26 |
| Sell* | 5 | $26.87 | Ordinary |
08:30:34 - 09-Mar-26 |
| Buy* | 10 | $26.88 | Ordinary |
08:29:25 - 09-Mar-26 |
| Buy* | 30 | $26.88 | Ordinary |
08:29:25 - 09-Mar-26 |
| Buy* | 10 | $26.88 | Ordinary |
08:29:25 - 09-Mar-26 |
| Buy* | 14 | $26.88 | Ordinary |
08:29:25 - 09-Mar-26 |
| Buy* | 2 | $26.88 | Ordinary |
08:29:25 - 09-Mar-26 |
| Buy* | 1 | $26.88 | Ordinary |
08:29:25 - 09-Mar-26 |
| Buy* | 1 | $26.88 | Ordinary |
08:29:25 - 09-Mar-26 |
| Buy* | 6 | $26.88 | Ordinary |
08:29:25 - 09-Mar-26 |
| Buy* | 33 | $26.88 | Ordinary |
08:29:25 - 09-Mar-26 |
| Buy* | 10 | $26.88 | Ordinary |
08:29:09 - 09-Mar-26 |
| Buy* | 4 | $26.88 | Ordinary |
08:29:09 - 09-Mar-26 |
| Buy* | 2 | $26.88 | Ordinary |
08:29:09 - 09-Mar-26 |
| Sell* | 5 | $26.87 | Ordinary |
08:29:08 - 09-Mar-26 |
| Buy* | 6 | $26.88 | Ordinary |
08:28:44 - 09-Mar-26 |
| Buy* | 1 | $26.88 | Ordinary |
08:28:20 - 09-Mar-26 |
| Buy* | 1 | $26.88 | Ordinary |
08:28:20 - 09-Mar-26 |
| Buy* | 1 | $26.88 | Ordinary |
08:27:49 - 09-Mar-26 |
| Buy* | 2 | $26.88 | Ordinary |
08:27:37 - 09-Mar-26 |
| Buy* | 20 | $26.87 | Ordinary |
08:23:16 - 09-Mar-26 |
| Buy* | 1 | $26.87 | Ordinary |
08:23:16 - 09-Mar-26 |
| Buy* | 10 | $26.87 | Ordinary |
08:23:16 - 09-Mar-26 |
| Sell* | 35 | $26.87 | Ordinary |
08:22:10 - 09-Mar-26 |
| Sell* | 10 | $26.88 | Ordinary |
08:22:10 - 09-Mar-26 |
| Sell* | 10 | $26.88 | Ordinary |
08:22:10 - 09-Mar-26 |
| Sell* | 30 | $26.88 | Ordinary |
08:22:10 - 09-Mar-26 |
| Sell* | 10 | $26.88 | Ordinary |
08:22:10 - 09-Mar-26 |
| Unknown* | 10 | $26.89 | Ordinary |
08:21:59 - 09-Mar-26 |
| Buy* | 1 | $26.89 | Ordinary |
08:21:59 - 09-Mar-26 |
| Buy* | 65 | $26.89 | Ordinary |
08:21:43 - 09-Mar-26 |
| Sell* | 26 | $26.89 | Ordinary |
08:21:43 - 09-Mar-26 |
| Sell* | 10 | $26.895 | Ordinary |
08:21:43 - 09-Mar-26 |
| Sell* | 697 | $26.895 | Ordinary |
08:21:43 - 09-Mar-26 |
| Sell* | 100 | $26.895 | Ordinary |
08:21:43 - 09-Mar-26 |
| Sell* | 100 | $26.895 | Ordinary |
08:21:43 - 09-Mar-26 |
| Buy* | 100 | $26.91 | Ordinary |
08:21:43 - 09-Mar-26 |
| Buy* | 10 | $26.91 | Ordinary |
08:21:43 - 09-Mar-26 |
| Buy* | 30 | $26.90 | Ordinary |
08:21:43 - 09-Mar-26 |
| Buy* | 12 | $26.90 | Ordinary |
08:21:43 - 09-Mar-26 |
| Buy* | 710 | $26.895 | Ordinary |
08:21:43 - 09-Mar-26 |
| Unknown* | 100 | $26.89 | Ordinary |
08:21:42 - 09-Mar-26 |
| Unknown* | 100 | $26.89 | Ordinary |
08:21:42 - 09-Mar-26 |
| Buy* | 90 | $26.89 | Ordinary |
08:21:42 - 09-Mar-26 |
| Buy* | 10 | $26.89 | Ordinary |
08:21:42 - 09-Mar-26 |
| Buy* | 10 | $26.89 | Ordinary |
08:21:42 - 09-Mar-26 |
| Buy* | 30 | $26.89 | Ordinary |
08:21:42 - 09-Mar-26 |
| Buy* | 10 | $26.89 | Ordinary |
08:21:42 - 09-Mar-26 |
| Sell* | 10 | $26.89 | Ordinary |
08:21:42 - 09-Mar-26 |
| Buy* | 10 | $26.91 | Ordinary |
08:21:10 - 09-Mar-26 |
| Buy* | 1 | $26.90 | Ordinary |
08:21:10 - 09-Mar-26 |
| Buy* | 1 | $26.90 | Ordinary |
08:21:10 - 09-Mar-26 |
| Buy* | 1 | $26.90 | Ordinary |
08:21:10 - 09-Mar-26 |
| Buy* | 3 | $26.90 | Ordinary |
08:21:10 - 09-Mar-26 |
| Buy* | 1 | $26.90 | Ordinary |
08:21:10 - 09-Mar-26 |
| Buy* | 7 | $26.90 | Ordinary |
08:21:10 - 09-Mar-26 |
| Buy* | 1 | $26.90 | Ordinary |
08:21:10 - 09-Mar-26 |
| Buy* | 3 | $26.90 | Ordinary |
08:21:10 - 09-Mar-26 |
| Buy* | 9 | $26.90 | Ordinary |
08:21:10 - 09-Mar-26 |
| Buy* | 2 | $26.90 | Ordinary |
08:21:10 - 09-Mar-26 |
| Buy* | 1 | $26.90 | Ordinary |
08:21:10 - 09-Mar-26 |
| Buy* | 2 | $26.90 | Ordinary |
08:21:10 - 09-Mar-26 |
| Buy* | 23 | $26.90 | Ordinary |
08:21:10 - 09-Mar-26 |
| Buy* | 1 | $26.90 | Ordinary |
08:21:10 - 09-Mar-26 |
| Buy* | 2 | $26.90 | Ordinary |
08:21:10 - 09-Mar-26 |
| Buy* | 2 | $26.90 | Ordinary |
08:21:10 - 09-Mar-26 |
| Buy* | 2 | $26.90 | Ordinary |
08:21:10 - 09-Mar-26 |
| Buy* | 5 | $26.90 | Ordinary |
08:21:10 - 09-Mar-26 |
| Buy* | 15 | $26.90 | Ordinary |
08:21:10 - 09-Mar-26 |
| Buy* | 63 | $26.90 | Ordinary |
08:21:10 - 09-Mar-26 |
| Buy* | 11 | $26.90 | Ordinary |
08:21:10 - 09-Mar-26 |
| Buy* | 8 | $26.90 | Ordinary |
08:21:10 - 09-Mar-26 |
| Buy* | 3 | $26.90 | Ordinary |
08:21:10 - 09-Mar-26 |
| Buy* | 9 | $26.90 | Ordinary |
08:21:10 - 09-Mar-26 |
| Buy* | 1 | $26.90 | Ordinary |
08:21:10 - 09-Mar-26 |
| Buy* | 10 | $26.90 | Ordinary |
08:21:10 - 09-Mar-26 |
| Buy* | 100 | $26.90 | Ordinary |
08:21:10 - 09-Mar-26 |
| Buy* | 1 | $26.90 | Ordinary |
08:21:10 - 09-Mar-26 |
| Buy* | 30 | $26.90 | Ordinary |
08:21:10 - 09-Mar-26 |
| Buy* | 100 | $26.90 | Ordinary |
08:21:10 - 09-Mar-26 |
| Buy* | 12 | $26.90 | Ordinary |
08:21:10 - 09-Mar-26 |
| Buy* | 425 | $26.90 | Ordinary |
08:21:10 - 09-Mar-26 |
| Buy* | 1 | $26.90 | Ordinary |
08:21:10 - 09-Mar-26 |
| Buy* | 70 | $26.90 | Ordinary |
08:21:10 - 09-Mar-26 |
| Buy* | 10 | $26.89 | Ordinary |
08:21:10 - 09-Mar-26 |
| Unknown* | 50 | $26.89 | Ordinary |
08:21:09 - 09-Mar-26 |
| Buy* | 10 | $26.88 | Ordinary |
08:21:07 - 09-Mar-26 |
| Buy* | 10 | $26.88 | Ordinary |
08:21:07 - 09-Mar-26 |
| Buy* | 30 | $26.88 | Ordinary |
08:21:07 - 09-Mar-26 |
| Buy* | 10 | $26.88 | Ordinary |
08:21:07 - 09-Mar-26 |
| Unknown* | 100 | $26.87 | Ordinary |
08:20:59 - 09-Mar-26 |
| Unknown* | 2 | $26.87 | Ordinary |
08:20:59 - 09-Mar-26 |
| Buy* | 100 | $26.87 | Ordinary |
08:20:59 - 09-Mar-26 |
| Buy* | 10 | $26.87 | Ordinary |
08:20:59 - 09-Mar-26 |
| Buy* | 990 | $26.87 | Ordinary |
08:20:59 - 09-Mar-26 |
| Sell* | 20 | $26.86 | Ordinary |
08:20:59 - 09-Mar-26 |
| Buy* | 2 | $26.87 | Ordinary |
08:19:52 - 09-Mar-26 |
| Sell* | 100 | $26.865 | Ordinary |
08:19:21 - 09-Mar-26 |
| Buy* | 100 | $26.869 | Ordinary |
08:19:21 - 09-Mar-26 |
| Sell* | 10 | $26.86 | Ordinary |
08:18:22 - 09-Mar-26 |
| Sell* | 3 | $26.86 | Ordinary |
08:18:05 - 09-Mar-26 |
| Sell* | 1 | $26.86 | Ordinary |
08:17:57 - 09-Mar-26 |
| Sell* | 12 | $26.86 | Ordinary |
08:17:11 - 09-Mar-26 |
| Sell* | 16 | $26.86 | Ordinary |
08:17:11 - 09-Mar-26 |
| Sell* | 20 | $26.86 | Ordinary |
08:16:32 - 09-Mar-26 |
| Sell* | 20 | $26.86 | Ordinary |
08:16:32 - 09-Mar-26 |
| Sell* | 20 | $26.86 | Ordinary |
08:16:32 - 09-Mar-26 |
| Sell* | 15 | $26.86 | Ordinary |
08:16:32 - 09-Mar-26 |
| Buy* | 1 | $26.87 | Ordinary |
08:14:49 - 09-Mar-26 |
| Buy* | 10 | $26.87 | Ordinary |
08:14:23 - 09-Mar-26 |
| Buy* | 100 | $26.87 | Ordinary |
08:14:23 - 09-Mar-26 |
| Sell* | 1 | $26.86 | Ordinary |
08:14:01 - 09-Mar-26 |
| Sell* | 10 | $26.86 | Ordinary |
08:14:01 - 09-Mar-26 |
| Sell* | 12 | $26.865 | Ordinary |
08:13:25 - 09-Mar-26 |
| Sell* | 100 | $26.87 | Ordinary |
08:13:25 - 09-Mar-26 |
| Sell* | 53 | $26.87 | Ordinary |
08:13:25 - 09-Mar-26 |
| Sell* | 100 | $26.87 | Ordinary |
08:13:25 - 09-Mar-26 |
| Sell* | 4 | $26.87 | Ordinary |
08:13:25 - 09-Mar-26 |
| Sell* | 1 | $26.87 | Ordinary |
08:13:25 - 09-Mar-26 |
| Sell* | 76 | $26.87 | Ordinary |
08:13:25 - 09-Mar-26 |
| Unknown* | 100 | $26.88 | Ordinary |
08:12:02 - 09-Mar-26 |
| Unknown* | 10 | $26.88 | Ordinary |
08:12:02 - 09-Mar-26 |
| Buy* | 20 | $26.88 | Ordinary |
08:12:02 - 09-Mar-26 |
| Buy* | 10 | $26.88 | Ordinary |
08:12:02 - 09-Mar-26 |
| Buy* | 10 | $26.88 | Ordinary |
08:12:02 - 09-Mar-26 |
| Buy* | 10 | $26.88 | Ordinary |
08:12:02 - 09-Mar-26 |
| Buy* | 10 | $26.88 | Ordinary |
08:12:02 - 09-Mar-26 |
| Sell* | 50 | $26.88 | Ordinary |
08:11:10 - 09-Mar-26 |
| Sell* | 100 | $26.89 | Ordinary |
08:10:43 - 09-Mar-26 |
| Sell* | 10 | $26.89 | Ordinary |
08:10:43 - 09-Mar-26 |
| Sell* | 100 | $26.89 | Ordinary |
08:10:43 - 09-Mar-26 |
| Buy* | 90 | $26.88 | Ordinary |
08:10:35 - 09-Mar-26 |
| Buy* | 10 | $26.88 | Ordinary |
08:10:35 - 09-Mar-26 |
| Buy* | 100 | $26.88 | Ordinary |
08:10:35 - 09-Mar-26 |
| Buy* | 60 | $26.88 | Ordinary |
08:10:35 - 09-Mar-26 |
| Buy* | 30 | $26.88 | Ordinary |
08:10:35 - 09-Mar-26 |
| Buy* | 10 | $26.88 | Ordinary |
08:10:35 - 09-Mar-26 |
| Buy* | 100 | $26.88 | Ordinary |
08:10:33 - 09-Mar-26 |
| Sell* | 10 | $26.87 | Ordinary |
08:10:32 - 09-Mar-26 |
| Buy* | 100 | $26.87 | Ordinary |
08:10:32 - 09-Mar-26 |
| Sell* | 30 | $26.86 | Ordinary |
08:10:23 - 09-Mar-26 |
| Sell* | 20 | $26.86 | Ordinary |
08:10:23 - 09-Mar-26 |
| Buy* | 100 | $26.87 | Ordinary |
08:09:40 - 09-Mar-26 |
| Sell* | 100 | $26.86 | Ordinary |
08:09:37 - 09-Mar-26 |
| Sell* | 1 | $26.86 | Ordinary |
08:07:41 - 09-Mar-26 |
| Sell* | 37 | $26.87 | Ordinary |
08:04:39 - 09-Mar-26 |
| Sell* | 10 | $26.87 | Ordinary |
08:04:39 - 09-Mar-26 |
| Sell* | 100 | $26.87 | Ordinary |
08:03:48 - 09-Mar-26 |
| Unknown* | 86 | $26.875 | Ordinary |
08:03:26 - 09-Mar-26 |
| Unknown* | 100 | $26.875 | Ordinary |
08:03:26 - 09-Mar-26 |
| Unknown* | 1 | $26.88 | Ordinary |
08:03:16 - 09-Mar-26 |
| Unknown* | 100 | $26.88 | Ordinary |
08:03:16 - 09-Mar-26 |
| Unknown* | 10 | $26.89 | Ordinary |
08:02:57 - 09-Mar-26 |
| Buy* | 100 | $26.87 | Ordinary |
08:02:55 - 09-Mar-26 |
| Buy* | 100 | $26.87 | Ordinary |
08:02:55 - 09-Mar-26 |
| Sell* | 100 | $26.86 | Ordinary |
08:02:55 - 09-Mar-26 |
| Sell* | 10 | $26.86 | Ordinary |
08:02:55 - 09-Mar-26 |
| Buy* | 200 | $26.86 | Ordinary |
08:02:55 - 09-Mar-26 |
| Buy* | 60 | $26.86 | Ordinary |
08:02:55 - 09-Mar-26 |
| Buy* | 100 | $26.86 | Ordinary |
08:02:55 - 09-Mar-26 |
| Buy* | 50 | $26.86 | Ordinary |
08:02:55 - 09-Mar-26 |
| Buy* | 100 | $26.86 | Ordinary |
08:02:55 - 09-Mar-26 |
| Buy* | 10 | $26.86 | Ordinary |
08:02:55 - 09-Mar-26 |
| Buy* | 100 | $26.86 | Ordinary |
08:02:55 - 09-Mar-26 |
| Unknown* | 11 | $26.855 | Ordinary |
08:02:27 - 09-Mar-26 |
| Sell* | 2 | $26.85 | Ordinary |
08:02:10 - 09-Mar-26 |
| Unknown* | 30 | $26.85 | Ordinary |
08:01:08 - 09-Mar-26 |
| Unknown* | 10 | $26.85 | Ordinary |
08:01:08 - 09-Mar-26 |
| Sell* | 48 | $26.86 | Ordinary |
08:01:08 - 09-Mar-26 |
| Sell* | 100 | $26.86 | Ordinary |
08:01:08 - 09-Mar-26 |
| Sell* | 10 | $26.86 | Ordinary |
08:01:08 - 09-Mar-26 |
| Sell* | 100 | $26.86 | Ordinary |
08:01:08 - 09-Mar-26 |
| Sell* | 49 | $26.87 | Ordinary |
08:01:02 - 09-Mar-26 |
| Sell* | 10 | $26.87 | Ordinary |
08:01:02 - 09-Mar-26 |
| Sell* | 40 | $26.87 | Ordinary |
08:01:02 - 09-Mar-26 |
| Sell* | 90 | $26.87 | Ordinary |
08:01:02 - 09-Mar-26 |
| Sell* | 10 | $26.87 | Ordinary |
08:01:02 - 09-Mar-26 |
| Sell* | 60 | $26.87 | Ordinary |
08:01:02 - 09-Mar-26 |
| Buy* | 100 | $26.85 | Ordinary |
08:00:46 - 09-Mar-26 |
| Unknown* | 200 | $26.84 | Ordinary |
08:00:46 - 09-Mar-26 |
| Buy* | 100 | $26.84 | Ordinary |
08:00:46 - 09-Mar-26 |
| Buy* | 30 | $26.85 | Ordinary |
08:00:46 - 09-Mar-26 |
| Buy* | 100 | $26.85 | Ordinary |
08:00:46 - 09-Mar-26 |
| Unknown* | 88 | $26.85 | Ordinary |
08:00:46 - 09-Mar-26 |
| Buy* | 18 | $26.85 | Ordinary |
08:00:46 - 09-Mar-26 |
| Unknown* | 100 | $26.85 | Ordinary |
08:00:46 - 09-Mar-26 |
| Unknown* | 35 | $26.85 | Ordinary |
08:00:46 - 09-Mar-26 |
| Buy* | 100 | $26.85 | Ordinary |
08:00:46 - 09-Mar-26 |
| Unknown* | 100 | $26.85 | Ordinary |
08:00:46 - 09-Mar-26 |
| Unknown* | 100 | $26.85 | Ordinary |
08:00:46 - 09-Mar-26 |
| Unknown* | 10 | $26.85 | Ordinary |
08:00:46 - 09-Mar-26 |
| Unknown* | 100 | $26.85 | Ordinary |
08:00:46 - 09-Mar-26 |
| Buy* | 53 | $26.85 | Ordinary |
08:00:46 - 09-Mar-26 |
| Unknown* | 100 | $26.85 | Ordinary |
08:00:46 - 09-Mar-26 |
| Sell* | 10 | $26.83 | Ordinary |
08:00:46 - 09-Mar-26 |
| Unknown* | 100 | $26.85 | Ordinary |
08:00:39 - 09-Mar-26 |
| Unknown* | 100 | $26.85 | Ordinary |
08:00:38 - 09-Mar-26 |
| Unknown* | 100 | $26.85 | Ordinary |
08:00:38 - 09-Mar-26 |
| Buy* | 100 | $26.85 | Ordinary |
08:00:38 - 09-Mar-26 |
| Unknown* | 100 | $26.85 | Ordinary |
08:00:38 - 09-Mar-26 |
| Unknown* | 100 | $26.85 | Ordinary |
08:00:38 - 09-Mar-26 |
| Sell* | 100 | $26.84 | Ordinary |
08:00:38 - 09-Mar-26 |
| Unknown* | 10 | $26.85 | Ordinary |
08:00:38 - 09-Mar-26 |
| Unknown* | 100 | $26.85 | Ordinary |
08:00:38 - 09-Mar-26 |
| Unknown* | 1 | $26.85 | Ordinary |
08:00:38 - 09-Mar-26 |
| Sell* | 100 | $26.85 | Ordinary |
08:00:29 - 09-Mar-26 |
| Sell* | 100 | $26.85 | Ordinary |
08:00:29 - 09-Mar-26 |
| Sell* | 100 | $26.85 | Ordinary |
08:00:29 - 09-Mar-26 |
| Sell* | 100 | $26.85 | Ordinary |
08:00:29 - 09-Mar-26 |
| Sell* | 100 | $26.85 | Ordinary |
08:00:29 - 09-Mar-26 |
| Sell* | 100 | $26.85 | Ordinary |
08:00:29 - 09-Mar-26 |
| Sell* | 100 | $26.85 | Ordinary |
08:00:29 - 09-Mar-26 |
| Sell* | 100 | $26.85 | Ordinary |
08:00:29 - 09-Mar-26 |
| Sell* | 100 | $26.85 | Ordinary |
08:00:29 - 09-Mar-26 |
| Sell* | 100 | $26.85 | Ordinary |
08:00:29 - 09-Mar-26 |
| Sell* | 100 | $26.85 | Ordinary |
08:00:29 - 09-Mar-26 |
| Sell* | 100 | $26.85 | Ordinary |
08:00:29 - 09-Mar-26 |
| Sell* | 100 | $26.85 | Ordinary |
08:00:29 - 09-Mar-26 |
| Sell* | 100 | $26.85 | Ordinary |
08:00:29 - 09-Mar-26 |
| Sell* | 100 | $26.85 | Ordinary |
08:00:29 - 09-Mar-26 |
| Unknown* | 100 | $26.85 | Ordinary |
08:00:29 - 09-Mar-26 |
| Unknown* | 100 | $26.85 | Ordinary |
08:00:29 - 09-Mar-26 |
| Unknown* | 100 | $26.85 | Ordinary |
08:00:29 - 09-Mar-26 |
| Unknown* | 100 | $26.85 | Ordinary |
08:00:29 - 09-Mar-26 |
| Unknown* | 100 | $26.85 | Ordinary |
08:00:29 - 09-Mar-26 |
| Unknown* | 100 | $26.85 | Ordinary |
08:00:29 - 09-Mar-26 |
| Buy* | 100 | $26.85 | Ordinary |
08:00:29 - 09-Mar-26 |
| Buy* | 100 | $26.85 | Ordinary |
08:00:29 - 09-Mar-26 |
| Buy* | 100 | $26.85 | Ordinary |
08:00:29 - 09-Mar-26 |
| Unknown* | 100 | $26.85 | Ordinary |
08:00:29 - 09-Mar-26 |
| Unknown* | 100 | $26.85 | Ordinary |
08:00:29 - 09-Mar-26 |
| Unknown* | 100 | $26.85 | Ordinary |
08:00:29 - 09-Mar-26 |
| Unknown* | 100 | $26.85 | Ordinary |
08:00:29 - 09-Mar-26 |
| Unknown* | 100 | $26.85 | Ordinary |
08:00:29 - 09-Mar-26 |
| Unknown* | 100 | $26.85 | Ordinary |
08:00:29 - 09-Mar-26 |
| Unknown* | 100 | $26.85 | Ordinary |
08:00:29 - 09-Mar-26 |
| Unknown* | 100 | $26.85 | Ordinary |
08:00:29 - 09-Mar-26 |
| Unknown* | 100 | $26.85 | Ordinary |
08:00:29 - 09-Mar-26 |
| Unknown* | 100 | $26.85 | Ordinary |
08:00:29 - 09-Mar-26 |
| Unknown* | 100 | $26.85 | Ordinary |
08:00:29 - 09-Mar-26 |
| Buy* | 100 | $26.85 | Ordinary |
08:00:29 - 09-Mar-26 |
| Buy* | 100 | $26.85 | Ordinary |
08:00:29 - 09-Mar-26 |
| Buy* | 100 | $26.85 | Ordinary |
08:00:29 - 09-Mar-26 |
| Unknown* | 100 | $26.85 | Ordinary |
08:00:29 - 09-Mar-26 |
| Unknown* | 100 | $26.85 | Ordinary |
08:00:29 - 09-Mar-26 |
| Unknown* | 100 | $26.85 | Ordinary |
08:00:29 - 09-Mar-26 |
| Unknown* | 100 | $26.85 | Ordinary |
08:00:29 - 09-Mar-26 |
| Unknown* | 100 | $26.85 | Ordinary |
08:00:29 - 09-Mar-26 |
| Unknown* | 100 | $26.85 | Ordinary |
08:00:29 - 09-Mar-26 |
| Unknown* | 100 | $26.85 | Ordinary |
08:00:29 - 09-Mar-26 |
| Unknown* | 100 | $26.85 | Ordinary |
08:00:29 - 09-Mar-26 |
| Unknown* | 30 | $26.85 | Ordinary |
08:00:21 - 09-Mar-26 |
| Unknown* | 50 | $26.85 | Ordinary |
08:00:09 - 09-Mar-26 |
| Unknown* | 3 | $26.85 | Ordinary |
08:00:06 - 09-Mar-26 |
| Unknown* | 1 | $26.85 | Ordinary |
08:00:04 - 09-Mar-26 |
| Unknown* | 100 | $26.85 | Ordinary |
08:00:03 - 09-Mar-26 |
| Unknown* | 100 | $26.85 | Ordinary |
08:00:03 - 09-Mar-26 |
| Unknown* | 100 | $26.85 | Ordinary |
08:00:03 - 09-Mar-26 |
| Unknown* | 100 | $26.85 | Ordinary |
08:00:03 - 09-Mar-26 |
| Unknown* | 100 | $26.85 | Ordinary |
08:00:03 - 09-Mar-26 |
| Unknown* | 100 | $26.85 | Ordinary |
08:00:03 - 09-Mar-26 |
| Unknown* | 100 | $26.85 | Ordinary |
08:00:03 - 09-Mar-26 |
| Unknown* | 100 | $26.85 | Ordinary |
08:00:03 - 09-Mar-26 |
| Unknown* | 100 | $26.85 | Ordinary |
08:00:03 - 09-Mar-26 |
| Unknown* | 100 | $26.85 | Ordinary |
08:00:03 - 09-Mar-26 |
| Unknown* | 100 | $26.85 | Ordinary |
08:00:03 - 09-Mar-26 |
| Unknown* | 100 | $26.85 | Ordinary |
08:00:03 - 09-Mar-26 |
| Unknown* | 100 | $26.85 | Ordinary |
08:00:03 - 09-Mar-26 |
| Unknown* | 100 | $26.85 | Ordinary |
08:00:03 - 09-Mar-26 |
| Unknown* | 100 | $26.85 | Ordinary |
08:00:03 - 09-Mar-26 |
| Unknown* | 100 | $26.85 | Ordinary |
08:00:03 - 09-Mar-26 |
| Unknown* | 95 | $26.85 | Ordinary |
08:00:00 - 09-Mar-26 |
| Unknown* | 55 | $26.85 | Ordinary |
08:00:00 - 09-Mar-26 |
| Unknown* | 50 | $26.85 | Ordinary |
08:00:00 - 09-Mar-26 |
| Unknown* | 100 | $26.85 | Ordinary |
08:00:00 - 09-Mar-26 |
| Unknown* | 100 | $26.85 | Ordinary |
07:59:57 - 09-Mar-26 |
| Unknown* | 5 | $26.85 | Ordinary |
07:59:55 - 09-Mar-26 |
| Sell* | 10 | $26.85 | Ordinary |
07:59:48 - 09-Mar-26 |
| Sell* | 100 | $26.85 | Ordinary |
07:59:48 - 09-Mar-26 |
| Sell* | 1 | $26.85 | Ordinary |
07:59:48 - 09-Mar-26 |
| Unknown* | 300 | $26.85 | Ordinary |
07:59:10 - 09-Mar-26 |
| Unknown* | 100 | $26.85 | Ordinary |
07:59:10 - 09-Mar-26 |
| Unknown* | 100 | $26.85 | Ordinary |
07:59:10 - 09-Mar-26 |
| Sell* | 126 | $26.85 | Ordinary |
07:59:02 - 09-Mar-26 |
| Sell* | 100 | $26.85 | Ordinary |
07:59:02 - 09-Mar-26 |
| Buy* | 1,800 | $26.86 | Ordinary |
07:59:02 - 09-Mar-26 |
| Unknown* | 1,873 | $26.85 | Ordinary |
07:58:59 - 09-Mar-26 |
| Unknown* | 100 | $26.85 | Ordinary |
07:58:59 - 09-Mar-26 |
| Sell* | 147 | $26.85 | Ordinary |
07:58:55 - 09-Mar-26 |
| Sell* | 100 | $26.85 | Ordinary |
07:58:55 - 09-Mar-26 |
| Sell* | 100 | $26.85 | Ordinary |
07:58:55 - 09-Mar-26 |
| Unknown* | 50 | $26.86 | Ordinary |
07:58:55 - 09-Mar-26 |
| Unknown* | 50 | $26.86 | Ordinary |
07:58:55 - 09-Mar-26 |
| Unknown* | 3 | $26.86 | Ordinary |
07:58:54 - 09-Mar-26 |
| Unknown* | 50 | $26.86 | Ordinary |
07:58:49 - 09-Mar-26 |
| Unknown* | 1 | $26.86 | Ordinary |
07:58:49 - 09-Mar-26 |
| Buy* | 100 | $26.86 | Ordinary |
07:58:49 - 09-Mar-26 |
| Unknown* | 100 | $26.855 | Ordinary |
07:58:49 - 09-Mar-26 |
| Unknown* | 100 | $26.85 | Ordinary |
07:58:45 - 09-Mar-26 |
| Unknown* | 100 | $26.85 | Ordinary |
07:58:45 - 09-Mar-26 |
| Unknown* | 100 | $26.85 | Ordinary |
07:58:45 - 09-Mar-26 |
| Unknown* | 100 | $26.85 | Ordinary |
07:58:45 - 09-Mar-26 |
| Unknown* | 50 | $26.85 | Ordinary |
07:58:45 - 09-Mar-26 |
| Unknown* | 100 | $26.85 | Ordinary |
07:58:45 - 09-Mar-26 |
| Unknown* | 100 | $26.85 | Ordinary |
07:58:45 - 09-Mar-26 |
| Buy* | 50 | $26.85 | Ordinary |
07:58:45 - 09-Mar-26 |
| Unknown* | 100 | $26.85 | Ordinary |
07:58:45 - 09-Mar-26 |
| Unknown* | 100 | $26.85 | Ordinary |
07:58:45 - 09-Mar-26 |
| Unknown* | 100 | $26.85 | Ordinary |
07:58:45 - 09-Mar-26 |
| Unknown* | 25 | $26.85 | Ordinary |
07:58:45 - 09-Mar-26 |
| Unknown* | 100 | $26.85 | Ordinary |
07:58:45 - 09-Mar-26 |
| Unknown* | 100 | $26.85 | Ordinary |
07:58:45 - 09-Mar-26 |
| Unknown* | 100 | $26.85 | Ordinary |
07:58:45 - 09-Mar-26 |
| Buy* | 100 | $26.85 | Ordinary |
07:58:45 - 09-Mar-26 |
| Unknown* | 100 | $26.85 | Ordinary |
07:58:45 - 09-Mar-26 |
| Unknown* | 75 | $26.85 | Ordinary |
07:58:45 - 09-Mar-26 |
| Unknown* | 50 | $26.85 | Ordinary |
07:58:45 - 09-Mar-26 |
| Buy* | 100 | $26.85 | Ordinary |
07:58:45 - 09-Mar-26 |
| Unknown* | 100 | $26.85 | Ordinary |
07:58:45 - 09-Mar-26 |
| Unknown* | 100 | $26.85 | Ordinary |
07:58:45 - 09-Mar-26 |
| Unknown* | 25 | $26.85 | Ordinary |
07:58:45 - 09-Mar-26 |
| Sell* | 136 | $26.85 | Ordinary |
07:58:45 - 09-Mar-26 |
| Sell* | 100 | $26.85 | Ordinary |
07:58:45 - 09-Mar-26 |
| Sell* | 10 | $26.85 | Ordinary |
07:58:45 - 09-Mar-26 |
| Sell* | 30 | $26.85 | Ordinary |
07:58:45 - 09-Mar-26 |
| Sell* | 100 | $26.85 | Ordinary |
07:58:45 - 09-Mar-26 |
| Unknown* | 200 | $26.855 | Ordinary |
07:58:45 - 09-Mar-26 |
| Unknown* | 340 | $26.855 | Ordinary |
07:58:45 - 09-Mar-26 |
| Buy* | 10 | $26.86 | Ordinary |
07:58:41 - 09-Mar-26 |
| Unknown* | 133 | $26.85 | Ordinary |
07:58:38 - 09-Mar-26 |
| Sell* | 10 | $26.85 | Ordinary |
07:58:38 - 09-Mar-26 |
| Sell* | 100 | $26.85 | Ordinary |
07:58:38 - 09-Mar-26 |
| Sell* | 30 | $26.85 | Ordinary |
07:58:38 - 09-Mar-26 |
| Sell* | 100 | $26.86 | Ordinary |
07:58:33 - 09-Mar-26 |
| Sell* | 13 | $26.85 | Ordinary |
07:58:33 - 09-Mar-26 |
| Sell* | 100 | $26.85 | Ordinary |
07:58:33 - 09-Mar-26 |
| Sell* | 10 | $26.85 | Ordinary |
07:58:33 - 09-Mar-26 |
| Sell* | 100 | $26.85 | Ordinary |
07:58:33 - 09-Mar-26 |
| Sell* | 100 | $26.85 | Ordinary |
07:58:33 - 09-Mar-26 |
| Sell* | 100 | $26.85 | Ordinary |
07:58:33 - 09-Mar-26 |
| Sell* | 179 | $26.85 | Ordinary |
07:58:33 - 09-Mar-26 |
| Sell* | 100 | $26.85 | Ordinary |
07:58:33 - 09-Mar-26 |
| Sell* | 10 | $26.85 | Ordinary |
07:58:33 - 09-Mar-26 |
| Sell* | 100 | $26.85 | Ordinary |
07:58:33 - 09-Mar-26 |
| Sell* | 100 | $26.86 | Ordinary |
07:58:33 - 09-Mar-26 |
| Sell* | 10 | $26.86 | Ordinary |
07:58:33 - 09-Mar-26 |
| Unknown* | 3 | $26.86 | Ordinary |
07:58:33 - 09-Mar-26 |
| Unknown* | 25 | $26.85 | Ordinary |
07:58:22 - 09-Mar-26 |
| Buy* | 12 | $26.85 | Ordinary |
07:58:22 - 09-Mar-26 |
| Sell* | 42 | $26.85 | Ordinary |
07:58:22 - 09-Mar-26 |
| Sell* | 100 | $26.85 | Ordinary |
07:58:22 - 09-Mar-26 |
| Sell* | 100 | $26.85 | Ordinary |
07:58:22 - 09-Mar-26 |
| Sell* | 10 | $26.85 | Ordinary |
07:58:22 - 09-Mar-26 |
| Sell* | 30 | $26.85 | Ordinary |
07:58:22 - 09-Mar-26 |
| Sell* | 10 | $26.85 | Ordinary |
07:58:22 - 09-Mar-26 |
| Sell* | 100 | $26.85 | Ordinary |
07:58:22 - 09-Mar-26 |
| Buy* | 10 | $26.85 | Ordinary |
07:58:22 - 09-Mar-26 |
| Buy* | 147 | $26.85 | Ordinary |
07:58:22 - 09-Mar-26 |
| Buy* | 100 | $26.84 | Ordinary |
07:58:22 - 09-Mar-26 |
| Buy* | 21 | $26.84 | Ordinary |
07:58:22 - 09-Mar-26 |
| Buy* | 10 | $26.82 | Ordinary |
07:58:22 - 09-Mar-26 |
| Buy* | 100 | $26.82 | Ordinary |
07:58:22 - 09-Mar-26 |
| Buy* | 100 | $26.81 | Ordinary |
07:58:22 - 09-Mar-26 |
| Buy* | 10 | $26.81 | Ordinary |
07:58:22 - 09-Mar-26 |
| Buy* | 21 | $26.81 | Ordinary |
07:58:22 - 09-Mar-26 |
| Buy* | 21 | $26.80 | Ordinary |
07:58:22 - 09-Mar-26 |
| Buy* | 100 | $26.80 | Ordinary |
07:58:22 - 09-Mar-26 |
| Buy* | 10 | $26.83 | Ordinary |
07:58:22 - 09-Mar-26 |
| Buy* | 100 | $26.82 | Ordinary |
07:58:22 - 09-Mar-26 |
| Buy* | 100 | $26.80 | Ordinary |
07:58:22 - 09-Mar-26 |
| Sell* | 34 | $26.81 | Ordinary |
07:58:17 - 09-Mar-26 |
| Sell* | 66 | $26.81 | Ordinary |
07:58:17 - 09-Mar-26 |
| Sell* | 100 | $26.82 | Ordinary |
07:58:17 - 09-Mar-26 |
| Sell* | 79 | $26.82 | Ordinary |
07:58:16 - 09-Mar-26 |
| Sell* | 21 | $26.82 | Ordinary |
07:58:16 - 09-Mar-26 |
| Sell* | 42 | $26.83 | Ordinary |
07:58:16 - 09-Mar-26 |
| Buy* | 2 | $26.83 | Ordinary |
07:58:16 - 09-Mar-26 |
| Buy* | 1 | $26.83 | Ordinary |
07:58:16 - 09-Mar-26 |
| Buy* | 21 | $26.82 | Ordinary |
07:58:16 - 09-Mar-26 |
| Sell* | 62 | $26.82 | Ordinary |
07:58:16 - 09-Mar-26 |
| Sell* | 38 | $26.82 | Ordinary |
07:58:16 - 09-Mar-26 |
| Sell* | 21 | $26.82 | Ordinary |
07:58:16 - 09-Mar-26 |
| Buy* | 21 | $26.82 | Ordinary |
07:58:16 - 09-Mar-26 |
| Buy* | 63 | $26.81 | Ordinary |
07:58:16 - 09-Mar-26 |
| Buy* | 37 | $26.81 | Ordinary |
07:58:16 - 09-Mar-26 |
| Buy* | 21 | $26.81 | Ordinary |
07:58:16 - 09-Mar-26 |
| Buy* | 100 | $26.82 | Ordinary |
07:58:16 - 09-Mar-26 |
| Sell* | 32 | $26.80 | Ordinary |
07:58:16 - 09-Mar-26 |
| Sell* | 66 | $26.81 | Ordinary |
07:58:16 - 09-Mar-26 |
| Sell* | 34 | $26.81 | Ordinary |
07:58:16 - 09-Mar-26 |
| Sell* | 30 | $26.81 | Ordinary |
07:58:16 - 09-Mar-26 |
| Sell* | 22 | $26.81 | Ordinary |
07:58:16 - 09-Mar-26 |
| Sell* | 100 | $26.82 | Ordinary |
07:58:16 - 09-Mar-26 |
| Sell* | 100 | $26.82 | Ordinary |
07:58:16 - 09-Mar-26 |
| Unknown* | 10 | $26.83 | Ordinary |
07:58:16 - 09-Mar-26 |
| Buy* | 1 | $26.82 | Ordinary |
07:58:16 - 09-Mar-26 |
| Unknown* | 1 | $26.81 | Ordinary |
07:58:16 - 09-Mar-26 |
| Buy* | 45 | $26.82 | Ordinary |
07:58:16 - 09-Mar-26 |
| Buy* | 10 | $26.82 | Ordinary |
07:58:16 - 09-Mar-26 |
| Buy* | 10 | $26.82 | Ordinary |
07:58:16 - 09-Mar-26 |
| Buy* | 30 | $26.82 | Ordinary |
07:58:16 - 09-Mar-26 |
| Buy* | 50 | $26.82 | Ordinary |
07:58:16 - 09-Mar-26 |
| Buy* | 1 | $26.80 | Ordinary |
07:58:16 - 09-Mar-26 |
| Buy* | 147 | $26.80 | Ordinary |
07:58:16 - 09-Mar-26 |
| Buy* | 7 | $26.80 | Ordinary |
07:58:16 - 09-Mar-26 |
| Buy* | 100 | $26.80 | Ordinary |
07:58:16 - 09-Mar-26 |
| Buy* | 1 | $26.80 | Ordinary |
07:58:16 - 09-Mar-26 |
| Buy* | 10 | $26.80 | Ordinary |
07:58:16 - 09-Mar-26 |
| Buy* | 100 | $26.80 | Ordinary |
07:58:16 - 09-Mar-26 |
| Buy* | 21 | $26.79 | Ordinary |
07:58:16 - 09-Mar-26 |
| Buy* | 100 | $26.80 | Ordinary |
07:58:16 - 09-Mar-26 |
| Buy* | 5 | $26.80 | Ordinary |
07:58:16 - 09-Mar-26 |
| Sell* | 10 | $26.79 | Ordinary |
07:58:16 - 09-Mar-26 |
| Sell* | 25 | $26.79 | Ordinary |
07:58:16 - 09-Mar-26 |
| Sell* | 10 | $26.79 | Ordinary |
07:58:16 - 09-Mar-26 |
| Buy* | 1 | $26.79 | Ordinary |
07:58:16 - 09-Mar-26 |
| Buy* | 147 | $26.79 | Ordinary |
07:58:16 - 09-Mar-26 |
| Buy* | 100 | $26.79 | Ordinary |
07:58:16 - 09-Mar-26 |
| Buy* | 100 | $26.79 | Ordinary |
07:58:16 - 09-Mar-26 |
| Buy* | 10 | $26.79 | Ordinary |
07:58:16 - 09-Mar-26 |
| Buy* | 100 | $26.79 | Ordinary |
07:58:16 - 09-Mar-26 |
| Buy* | 100 | $26.78 | Ordinary |
07:58:16 - 09-Mar-26 |
| Buy* | 1 | $26.78 | Ordinary |
07:58:16 - 09-Mar-26 |
| Buy* | 73 | $26.78 | Ordinary |
07:58:16 - 09-Mar-26 |
| Buy* | 100 | $26.77 | Ordinary |
07:58:16 - 09-Mar-26 |
| Buy* | 10 | $26.79 | Ordinary |
07:58:16 - 09-Mar-26 |
| Buy* | 100 | $26.79 | Ordinary |
07:58:16 - 09-Mar-26 |
| Buy* | 100 | $26.78 | Ordinary |
07:58:16 - 09-Mar-26 |
| Buy* | 10 | $26.78 | Ordinary |
07:58:16 - 09-Mar-26 |
| Buy* | 100 | $26.78 | Ordinary |
07:58:16 - 09-Mar-26 |
| Buy* | 100 | $26.77 | Ordinary |
07:58:16 - 09-Mar-26 |
| Buy* | 10 | $26.76 | Ordinary |
07:58:16 - 09-Mar-26 |
| Buy* | 30 | $26.76 | Ordinary |
07:58:16 - 09-Mar-26 |
| Buy* | 24 | $26.76 | Ordinary |
07:58:16 - 09-Mar-26 |
| Buy* | 92 | $26.76 | Ordinary |
07:58:16 - 09-Mar-26 |
| Buy* | 100 | $26.77 | Ordinary |
07:58:16 - 09-Mar-26 |
| Buy* | 100 | $26.77 | Ordinary |
07:58:16 - 09-Mar-26 |
| Buy* | 10 | $26.77 | Ordinary |
07:58:16 - 09-Mar-26 |
| Buy* | 100 | $26.76 | Ordinary |
07:58:16 - 09-Mar-26 |
| Buy* | 8 | $26.76 | Ordinary |
07:57:58 - 09-Mar-26 |
| Sell* | 523 | $26.75 | Ordinary |
07:57:52 - 09-Mar-26 |
| Buy* | 100 | $26.77 | Ordinary |
07:57:52 - 09-Mar-26 |
| Sell* | 30 | $26.76 | Ordinary |
07:57:52 - 09-Mar-26 |
| Sell* | 10 | $26.76 | Ordinary |
07:57:52 - 09-Mar-26 |
| Unknown* | 100 | $26.765 | Ordinary |
07:57:52 - 09-Mar-26 |
| Unknown* | 100 | $26.765 | Ordinary |
07:57:52 - 09-Mar-26 |
| Sell* | 100 | $26.77 | Ordinary |
07:57:52 - 09-Mar-26 |
| Sell* | 10 | $26.77 | Ordinary |
07:57:52 - 09-Mar-26 |
| Sell* | 1,000 | $26.77 | Ordinary |
07:57:52 - 09-Mar-26 |
| Sell* | 200 | $26.77 | Ordinary |
07:57:52 - 09-Mar-26 |
| Sell* | 100 | $26.77 | Ordinary |
07:57:52 - 09-Mar-26 |
| Buy* | 3 | $26.78 | Ordinary |
07:55:47 - 09-Mar-26 |
| Buy* | 9 | $26.78 | Ordinary |
07:55:38 - 09-Mar-26 |
| Buy* | 9 | $26.78 | Ordinary |
07:55:33 - 09-Mar-26 |
| Buy* | 3 | $26.78 | Ordinary |
07:54:40 - 09-Mar-26 |
| Buy* | 1 | $26.78 | Ordinary |
07:54:35 - 09-Mar-26 |
| Buy* | 2 | $26.78 | Ordinary |
07:54:30 - 09-Mar-26 |
| Unknown* | 100 | $26.78 | Ordinary |
07:52:12 - 09-Mar-26 |
| Sell* | 100 | $26.78 | Ordinary |
07:52:12 - 09-Mar-26 |
| Sell* | 10 | $26.78 | Ordinary |
07:52:12 - 09-Mar-26 |
| Unknown* | 100 | $26.79 | Ordinary |
07:52:12 - 09-Mar-26 |
| Unknown* | 10 | $26.79 | Ordinary |
07:52:12 - 09-Mar-26 |
| Buy* | 100 | $26.78 | Ordinary |
07:52:12 - 09-Mar-26 |
| Buy* | 2 | $26.78 | Ordinary |
07:52:12 - 09-Mar-26 |
| Unknown* | 3 | $26.77 | Ordinary |
07:51:54 - 09-Mar-26 |
| Buy* | 1 | $26.77 | Ordinary |
07:51:54 - 09-Mar-26 |
| Buy* | 100 | $26.77 | Ordinary |
07:51:54 - 09-Mar-26 |
| Sell* | 4 | $26.77 | Ordinary |
07:50:45 - 09-Mar-26 |
| Sell* | 100 | $26.77 | Ordinary |
07:50:45 - 09-Mar-26 |
| Sell* | 10 | $26.77 | Ordinary |
07:50:45 - 09-Mar-26 |
| Sell* | 100 | $26.77 | Ordinary |
07:50:45 - 09-Mar-26 |
| Buy* | 100 | $26.76 | Ordinary |
07:50:26 - 09-Mar-26 |
| Buy* | 10 | $26.75 | Ordinary |
07:50:24 - 09-Mar-26 |
| Buy* | 50 | $26.75 | Ordinary |
07:50:24 - 09-Mar-26 |
| Buy* | 30 | $26.75 | Ordinary |
07:50:24 - 09-Mar-26 |
| Buy* | 4 | $26.75 | Ordinary |
07:50:24 - 09-Mar-26 |
| Buy* | 4 | $26.75 | Ordinary |
07:50:24 - 09-Mar-26 |
| Buy* | 100 | $26.75 | Ordinary |
07:50:24 - 09-Mar-26 |
| Buy* | 10 | $26.75 | Ordinary |
07:50:24 - 09-Mar-26 |
| Sell* | 100 | $26.74 | Ordinary |
07:50:24 - 09-Mar-26 |
| Unknown* | 10 | $26.74 | Ordinary |
07:50:24 - 09-Mar-26 |
| Sell* | 100 | $26.75 | Ordinary |
07:50:24 - 09-Mar-26 |
| Sell* | 4 | $26.75 | Ordinary |
07:50:24 - 09-Mar-26 |
| Sell* | 10 | $26.75 | Ordinary |
07:50:24 - 09-Mar-26 |
| Sell* | 100 | $26.75 | Ordinary |
07:50:24 - 09-Mar-26 |
| Sell* | 30 | $26.76 | Ordinary |
07:50:24 - 09-Mar-26 |
| Sell* | 10 | $26.76 | Ordinary |
07:50:24 - 09-Mar-26 |
| Sell* | 10 | $26.76 | Ordinary |
07:50:24 - 09-Mar-26 |
| Sell* | 4 | $26.76 | Ordinary |
07:50:24 - 09-Mar-26 |
| Sell* | 100 | $26.76 | Ordinary |
07:50:24 - 09-Mar-26 |
| Unknown* | 100 | $26.75 | Ordinary |
07:50:03 - 09-Mar-26 |
| Buy* | 147 | $26.75 | Ordinary |
07:50:03 - 09-Mar-26 |
| Buy* | 100 | $26.75 | Ordinary |
07:50:03 - 09-Mar-26 |
| Buy* | 100 | $26.74 | Ordinary |
07:50:03 - 09-Mar-26 |
| Buy* | 100 | $26.74 | Ordinary |
07:50:03 - 09-Mar-26 |
| Buy* | 40 | $26.73 | Ordinary |
07:50:03 - 09-Mar-26 |
| Buy* | 1 | $26.73 | Ordinary |
07:50:03 - 09-Mar-26 |
| Buy* | 30 | $26.72 | Ordinary |
07:49:48 - 09-Mar-26 |
| Buy* | 70 | $26.72 | Ordinary |
07:49:48 - 09-Mar-26 |
| Unknown* | 800 | $26.715 | Ordinary |
07:49:48 - 09-Mar-26 |
| Buy* | 100 | $26.72 | Ordinary |
07:49:48 - 09-Mar-26 |
| Unknown* | 800 | $26.715 | Ordinary |
07:49:48 - 09-Mar-26 |
| Sell* | 1 | $26.71 | Ordinary |
07:48:59 - 09-Mar-26 |
| Sell* | 2 | $26.71 | Ordinary |
07:48:51 - 09-Mar-26 |
| Unknown* | 10 | $26.71 | Ordinary |
07:48:32 - 09-Mar-26 |
| Buy* | 9 | $26.71 | Ordinary |
07:48:32 - 09-Mar-26 |
| Buy* | 4 | $26.71 | Ordinary |
07:48:32 - 09-Mar-26 |
| Sell* | 10 | $26.71 | Ordinary |
07:48:31 - 09-Mar-26 |
| Sell* | 4 | $26.71 | Ordinary |
07:48:31 - 09-Mar-26 |
| Buy* | 100 | $26.71 | Ordinary |
07:48:31 - 09-Mar-26 |
| Buy* | 90 | $26.71 | Ordinary |
07:48:31 - 09-Mar-26 |
| Buy* | 10 | $26.71 | Ordinary |
07:48:31 - 09-Mar-26 |
| Sell* | 100 | $26.71 | Ordinary |
07:48:31 - 09-Mar-26 |
| Sell* | 100 | $26.71 | Ordinary |
07:48:31 - 09-Mar-26 |
| Sell* | 5 | $26.71 | Ordinary |
07:48:31 - 09-Mar-26 |
| Sell* | 100 | $26.71 | Ordinary |
07:48:31 - 09-Mar-26 |
| Sell* | 94 | $26.72 | Ordinary |
07:48:31 - 09-Mar-26 |
| Sell* | 1,000 | $26.72 | Ordinary |
07:48:31 - 09-Mar-26 |
| Sell* | 100 | $26.72 | Ordinary |
07:48:31 - 09-Mar-26 |
| Buy* | 2 | $26.73 | Ordinary |
07:47:33 - 09-Mar-26 |
| Buy* | 2 | $26.73 | Ordinary |
07:47:30 - 09-Mar-26 |
| Sell* | 4 | $26.72 | Ordinary |
07:47:29 - 09-Mar-26 |
| Buy* | 3 | $26.73 | Ordinary |
07:47:26 - 09-Mar-26 |
| Sell* | 1 | $26.72 | Ordinary |
07:46:56 - 09-Mar-26 |
| Sell* | 100 | $26.721 | Ordinary |
07:46:53 - 09-Mar-26 |
| Sell* | 1 | $26.72 | Ordinary |
07:45:45 - 09-Mar-26 |
| Buy* | 1 | $26.73 | Ordinary |
07:45:38 - 09-Mar-26 |
| Buy* | 1 | $26.73 | Ordinary |
07:45:35 - 09-Mar-26 |
| Buy* | 2 | $26.73 | Ordinary |
07:45:32 - 09-Mar-26 |
| Buy* | 1 | $26.73 | Ordinary |
07:45:28 - 09-Mar-26 |
| Unknown* | 1 | $26.725 | Ordinary |
07:45:06 - 09-Mar-26 |
| Unknown* | 1 | $26.725 | Ordinary |
07:44:06 - 09-Mar-26 |
| Unknown* | 4 | $26.725 | Ordinary |
07:44:01 - 09-Mar-26 |
| Unknown* | 1 | $26.725 | Ordinary |
07:43:58 - 09-Mar-26 |
| Unknown* | 3 | $26.725 | Ordinary |
07:43:55 - 09-Mar-26 |
| Unknown* | 3 | $26.725 | Ordinary |
07:43:50 - 09-Mar-26 |
| Sell* | 5 | $26.72 | Ordinary |
07:43:24 - 09-Mar-26 |
| Unknown* | 5 | $26.72 | Ordinary |
07:43:06 - 09-Mar-26 |
| Buy* | 40 | $26.72 | Ordinary |
07:43:02 - 09-Mar-26 |
| Buy* | 41 | $26.72 | Ordinary |
07:43:02 - 09-Mar-26 |
| Buy* | 8 | $26.72 | Ordinary |
07:43:02 - 09-Mar-26 |
| Sell* | 5 | $26.71 | Ordinary |
07:42:41 - 09-Mar-26 |
| Sell* | 2 | $26.71 | Ordinary |
07:42:41 - 09-Mar-26 |
| Sell* | 3 | $26.71 | Ordinary |
07:42:39 - 09-Mar-26 |
| Buy* | 100 | $26.71 | Ordinary |
07:42:07 - 09-Mar-26 |
| Buy* | 5 | $26.71 | Ordinary |
07:42:07 - 09-Mar-26 |
| Buy* | 97 | $26.71 | Ordinary |
07:42:07 - 09-Mar-26 |
| Buy* | 1 | $26.71 | Ordinary |
07:42:07 - 09-Mar-26 |
| Buy* | 1 | $26.71 | Ordinary |
07:41:48 - 09-Mar-26 |
| Unknown* | 104 | $26.705 | Ordinary |
07:41:43 - 09-Mar-26 |
| Unknown* | 100 | $26.705 | Ordinary |
07:41:43 - 09-Mar-26 |
| Unknown* | 1 | $26.705 | Ordinary |
07:41:37 - 09-Mar-26 |
| Unknown* | 1 | $26.705 | Ordinary |
07:41:17 - 09-Mar-26 |
| Sell* | 2 | $26.70 | Ordinary |
07:39:56 - 09-Mar-26 |
| Sell* | 10 | $26.70 | Ordinary |
07:39:49 - 09-Mar-26 |
| Buy* | 1 | $26.71 | Ordinary |
07:38:44 - 09-Mar-26 |
| Unknown* | 17 | $26.72 | Ordinary |
07:38:09 - 09-Mar-26 |
| Sell* | 30 | $26.72 | Ordinary |
07:38:09 - 09-Mar-26 |
| Sell* | 100 | $26.72 | Ordinary |
07:38:09 - 09-Mar-26 |
| Unknown* | 5 | $26.73 | Ordinary |
07:38:03 - 09-Mar-26 |
| Unknown* | 100 | $26.73 | Ordinary |
07:38:03 - 09-Mar-26 |
| Unknown* | 5 | $26.73 | Ordinary |
07:38:03 - 09-Mar-26 |
| Buy* | 5 | $26.73 | Ordinary |
07:38:03 - 09-Mar-26 |
| Buy* | 13 | $26.73 | Ordinary |
07:38:03 - 09-Mar-26 |
| Buy* | 12 | $26.73 | Ordinary |
07:38:03 - 09-Mar-26 |
| Sell* | 15 | $26.721 | Ordinary |
07:37:28 - 09-Mar-26 |
| Sell* | 83 | $26.72 | Ordinary |
07:37:21 - 09-Mar-26 |
| Buy* | 10 | $26.70 | Ordinary |
07:35:47 - 09-Mar-26 |
| Buy* | 13 | $26.70 | Ordinary |
07:35:47 - 09-Mar-26 |
| Buy* | 100 | $26.70 | Ordinary |
07:35:47 - 09-Mar-26 |
| Buy* | 87 | $26.70 | Ordinary |
07:35:47 - 09-Mar-26 |
| Unknown* | 13 | $26.69 | Ordinary |
07:32:50 - 09-Mar-26 |
| Unknown* | 100 | $26.675 | Ordinary |
07:28:56 - 09-Mar-26 |
| Unknown* | 150 | $26.675 | Ordinary |
07:28:56 - 09-Mar-26 |
| Sell* | 1 | $26.67 | Ordinary |
07:28:35 - 09-Mar-26 |
| Sell* | 15 | $26.67 | Ordinary |
07:28:06 - 09-Mar-26 |
| Sell* | 1 | $26.67 | Ordinary |
07:27:38 - 09-Mar-26 |
| Sell* | 1 | $26.65 | Ordinary |
07:27:37 - 09-Mar-26 |
| Unknown* | 99 | $26.65 | Ordinary |
07:27:37 - 09-Mar-26 |
| Unknown* | 13 | $26.64 | Ordinary |
07:27:04 - 09-Mar-26 |
| Unknown* | 4 | $26.64 | Ordinary |
07:27:04 - 09-Mar-26 |
| Unknown* | 96 | $26.64 | Ordinary |
07:27:04 - 09-Mar-26 |
| Unknown* | 4 | $26.64 | Ordinary |
07:27:04 - 09-Mar-26 |
| Buy* | 10 | $26.63 | Ordinary |
07:26:22 - 09-Mar-26 |
| Buy* | 100 | $26.63 | Ordinary |
07:26:22 - 09-Mar-26 |
| Buy* | 87 | $26.63 | Ordinary |
07:26:22 - 09-Mar-26 |
| Buy* | 13 | $26.63 | Ordinary |
07:26:22 - 09-Mar-26 |
| Buy* | 30 | $26.62 | Ordinary |
07:26:22 - 09-Mar-26 |
| Buy* | 13 | $26.62 | Ordinary |
07:26:22 - 09-Mar-26 |
| Buy* | 100 | $26.62 | Ordinary |
07:26:22 - 09-Mar-26 |
| Buy* | 19 | $26.62 | Ordinary |
07:26:22 - 09-Mar-26 |
| Buy* | 5 | $26.61 | Ordinary |
07:25:50 - 09-Mar-26 |
| Buy* | 5 | $26.61 | Ordinary |
07:25:50 - 09-Mar-26 |
| Buy* | 100 | $26.61 | Ordinary |
07:25:50 - 09-Mar-26 |
| Sell* | 100 | $26.61 | Ordinary |
07:25:50 - 09-Mar-26 |
| Sell* | 5 | $26.61 | Ordinary |
07:25:50 - 09-Mar-26 |
| Buy* | 5 | $26.61 | Ordinary |
07:25:50 - 09-Mar-26 |
| Sell* | 5 | $26.61 | Ordinary |
07:25:49 - 09-Mar-26 |
| Sell* | 13 | $26.61 | Ordinary |
07:25:49 - 09-Mar-26 |
| Sell* | 13 | $26.61 | Ordinary |
07:25:49 - 09-Mar-26 |
| Buy* | 13 | $26.61 | Ordinary |
07:25:49 - 09-Mar-26 |
| Buy* | 100 | $26.61 | Ordinary |
07:25:49 - 09-Mar-26 |
| Buy* | 13 | $26.61 | Ordinary |
07:25:49 - 09-Mar-26 |
| Buy* | 10 | $26.62 | Ordinary |
07:25:49 - 09-Mar-26 |
| Buy* | 13 | $26.62 | Ordinary |
07:25:49 - 09-Mar-26 |
| Buy* | 100 | $26.61 | Ordinary |
07:25:49 - 09-Mar-26 |
| Buy* | 100 | $26.61 | Ordinary |
07:25:49 - 09-Mar-26 |
| Sell* | 100 | $26.61 | Ordinary |
07:25:49 - 09-Mar-26 |
| Sell* | 100 | $26.61 | Ordinary |
07:25:49 - 09-Mar-26 |
| Sell* | 100 | $26.61 | Ordinary |
07:25:49 - 09-Mar-26 |
| Sell* | 2 | $26.62 | Ordinary |
07:25:49 - 09-Mar-26 |
| Sell* | 1 | $26.62 | Ordinary |
07:25:49 - 09-Mar-26 |
| Sell* | 100 | $26.62 | Ordinary |
07:25:49 - 09-Mar-26 |
| Sell* | 100 | $26.62 | Ordinary |
07:25:49 - 09-Mar-26 |
| Sell* | 30 | $26.62 | Ordinary |
07:25:49 - 09-Mar-26 |
| Sell* | 13 | $26.62 | Ordinary |
07:25:49 - 09-Mar-26 |
| Sell* | 10 | $26.63 | Ordinary |
07:25:49 - 09-Mar-26 |
| Sell* | 100 | $26.62 | Ordinary |
07:25:49 - 09-Mar-26 |
| Sell* | 100 | $26.62 | Ordinary |
07:25:49 - 09-Mar-26 |
| Sell* | 13 | $26.63 | Ordinary |
07:25:49 - 09-Mar-26 |
| Sell* | 100 | $26.63 | Ordinary |
07:25:49 - 09-Mar-26 |
| Sell* | 10 | $26.63 | Ordinary |
07:25:49 - 09-Mar-26 |
| Sell* | 10 | $26.63 | Ordinary |
07:25:49 - 09-Mar-26 |
| Sell* | 2 | $26.63 | Ordinary |
07:25:49 - 09-Mar-26 |
| Sell* | 100 | $26.63 | Ordinary |
07:25:49 - 09-Mar-26 |
| Buy* | 1 | $26.64 | Ordinary |
07:24:37 - 09-Mar-26 |
| Buy* | 1 | $26.64 | Ordinary |
07:24:37 - 09-Mar-26 |
| Unknown* | 10 | $26.64 | Ordinary |
07:24:24 - 09-Mar-26 |
| Unknown* | 26 | $26.64 | Ordinary |
07:24:24 - 09-Mar-26 |
| Unknown* | 74 | $26.64 | Ordinary |
07:24:24 - 09-Mar-26 |
| Unknown* | 1 | $26.64 | Ordinary |
07:24:18 - 09-Mar-26 |
| Unknown* | 5 | $26.64 | Ordinary |
07:23:01 - 09-Mar-26 |
| Unknown* | 4 | $26.64 | Ordinary |
07:22:49 - 09-Mar-26 |
| Buy* | 4 | $26.64 | Ordinary |
07:22:20 - 09-Mar-26 |
| Buy* | 2 | $26.64 | Ordinary |
07:20:40 - 09-Mar-26 |
| Sell* | 14 | $26.631 | Ordinary |
07:19:24 - 09-Mar-26 |
| Unknown* | 6 | $26.64 | Ordinary |
07:18:59 - 09-Mar-26 |
| Unknown* | 100 | $26.64 | Ordinary |
07:18:59 - 09-Mar-26 |
| Buy* | 74 | $26.63 | Ordinary |
07:18:59 - 09-Mar-26 |
| Buy* | 100 | $26.63 | Ordinary |
07:18:59 - 09-Mar-26 |
| Buy* | 13 | $26.63 | Ordinary |
07:18:59 - 09-Mar-26 |
| Buy* | 13 | $26.63 | Ordinary |
07:18:59 - 09-Mar-26 |
| Buy* | 100 | $26.62 | Ordinary |
07:18:59 - 09-Mar-26 |
| Buy* | 3 | $26.62 | Ordinary |
07:18:59 - 09-Mar-26 |
| Buy* | 147 | $26.62 | Ordinary |
07:18:59 - 09-Mar-26 |
| Buy* | 3 | $26.62 | Ordinary |
07:18:59 - 09-Mar-26 |
| Buy* | 97 | $26.62 | Ordinary |
07:18:59 - 09-Mar-26 |
| Buy* | 100 | $26.61 | Ordinary |
07:18:59 - 09-Mar-26 |
| Buy* | 3 | $26.61 | Ordinary |
07:18:59 - 09-Mar-26 |
| Buy* | 100 | $26.61 | Ordinary |
07:18:59 - 09-Mar-26 |
| Buy* | 100 | $26.60 | Ordinary |
07:18:59 - 09-Mar-26 |
| Buy* | 100 | $26.60 | Ordinary |
07:18:59 - 09-Mar-26 |
| Buy* | 13 | $26.60 | Ordinary |
07:18:59 - 09-Mar-26 |
| Buy* | 13 | $26.60 | Ordinary |
07:18:59 - 09-Mar-26 |
| Unknown* | 100 | $26.60 | Ordinary |
07:18:58 - 09-Mar-26 |
| Unknown* | 500 | $26.60 | Ordinary |
07:18:58 - 09-Mar-26 |
| Unknown* | 4 | $26.60 | Ordinary |
07:18:58 - 09-Mar-26 |
| Unknown* | 3 | $26.60 | Ordinary |
07:18:58 - 09-Mar-26 |
| Unknown* | 1 | $26.60 | Ordinary |
07:18:58 - 09-Mar-26 |
| Unknown* | 20 | $26.60 | Ordinary |
07:18:58 - 09-Mar-26 |
| Sell* | 1 | $26.60 | Ordinary |
07:18:58 - 09-Mar-26 |
| Sell* | 1 | $26.60 | Ordinary |
07:18:58 - 09-Mar-26 |
| Sell* | 25 | $26.60 | Ordinary |
07:18:58 - 09-Mar-26 |
| Sell* | 1 | $26.60 | Ordinary |
07:18:58 - 09-Mar-26 |
| Sell* | 100 | $26.60 | Ordinary |
07:18:58 - 09-Mar-26 |
| Sell* | 5 | $26.60 | Ordinary |
07:18:58 - 09-Mar-26 |
| Sell* | 13 | $26.60 | Ordinary |
07:18:58 - 09-Mar-26 |
| Sell* | 100 | $26.61 | Ordinary |
07:18:58 - 09-Mar-26 |
| Sell* | 13 | $26.61 | Ordinary |
07:18:58 - 09-Mar-26 |
| Sell* | 13 | $26.61 | Ordinary |
07:18:58 - 09-Mar-26 |
| Sell* | 1 | $26.61 | Ordinary |
07:18:58 - 09-Mar-26 |
| Sell* | 100 | $26.61 | Ordinary |
07:18:58 - 09-Mar-26 |
| Sell* | 4 | $26.62 | Ordinary |
07:18:58 - 09-Mar-26 |
| Sell* | 1 | $26.62 | Ordinary |
07:18:58 - 09-Mar-26 |
| Sell* | 1 | $26.62 | Ordinary |
07:18:58 - 09-Mar-26 |
| Sell* | 13 | $26.62 | Ordinary |
07:18:58 - 09-Mar-26 |
| Sell* | 100 | $26.62 | Ordinary |
07:18:58 - 09-Mar-26 |
| Unknown* | 800 | $26.625 | Ordinary |
07:18:58 - 09-Mar-26 |
| Unknown* | 800 | $26.625 | Ordinary |
07:18:58 - 09-Mar-26 |
| Unknown* | 800 | $26.625 | Ordinary |
07:18:58 - 09-Mar-26 |
| Unknown* | 6 | $26.625 | Ordinary |
07:18:40 - 09-Mar-26 |
| Sell* | 13 | $26.62 | Ordinary |
07:18:40 - 09-Mar-26 |
| Sell* | 100 | $26.62 | Ordinary |
07:18:40 - 09-Mar-26 |
| Unknown* | 6 | $26.625 | Ordinary |
07:18:40 - 09-Mar-26 |
| Unknown* | 113 | $26.625 | Ordinary |
07:18:40 - 09-Mar-26 |
| Buy* | 1 | $26.63 | Ordinary |
07:17:25 - 09-Mar-26 |
| Buy* | 1 | $26.63 | Ordinary |
07:17:25 - 09-Mar-26 |
| Buy* | 3 | $26.63 | Ordinary |
07:17:08 - 09-Mar-26 |
| Sell* | 100 | $26.62 | Ordinary |
07:16:42 - 09-Mar-26 |
| Sell* | 13 | $26.62 | Ordinary |
07:16:42 - 09-Mar-26 |
| Sell* | 1 | $26.63 | Ordinary |
07:16:37 - 09-Mar-26 |
| Sell* | 100 | $26.63 | Ordinary |
07:16:37 - 09-Mar-26 |
| Buy* | 5 | $26.64 | Ordinary |
07:16:05 - 09-Mar-26 |
| Buy* | 10 | $26.64 | Ordinary |
07:15:54 - 09-Mar-26 |
| Sell* | 13 | $26.64 | Ordinary |
07:15:46 - 09-Mar-26 |
| Sell* | 5 | $26.64 | Ordinary |
07:15:46 - 09-Mar-26 |
| Sell* | 30 | $26.64 | Ordinary |
07:15:46 - 09-Mar-26 |
| Sell* | 20 | $26.64 | Ordinary |
07:15:46 - 09-Mar-26 |
| Sell* | 2 | $26.64 | Ordinary |
07:15:46 - 09-Mar-26 |
| Sell* | 2 | $26.64 | Ordinary |
07:15:46 - 09-Mar-26 |
| Sell* | 2 | $26.64 | Ordinary |
07:15:46 - 09-Mar-26 |
| Buy* | 1 | $26.65 | Ordinary |
07:14:15 - 09-Mar-26 |
| Sell* | 13 | $26.65 | Ordinary |
07:11:24 - 09-Mar-26 |
| Sell* | 13 | $26.65 | Ordinary |
07:11:24 - 09-Mar-26 |
| Buy* | 7 | $26.65 | Ordinary |
07:11:24 - 09-Mar-26 |
| Buy* | 13 | $26.65 | Ordinary |
07:11:24 - 09-Mar-26 |
| Sell* | 100 | $26.65 | Ordinary |
07:11:24 - 09-Mar-26 |
| Sell* | 5 | $26.65 | Ordinary |
07:11:24 - 09-Mar-26 |
| Sell* | 1 | $26.65 | Ordinary |
07:11:24 - 09-Mar-26 |
| Sell* | 100 | $26.65 | Ordinary |
07:11:24 - 09-Mar-26 |
| Buy* | 13 | $26.67 | Ordinary |
07:11:08 - 09-Mar-26 |
| Buy* | 12 | $26.67 | Ordinary |
07:11:08 - 09-Mar-26 |
| Buy* | 1 | $26.67 | Ordinary |
07:10:39 - 09-Mar-26 |
| Buy* | 55 | $26.67 | Ordinary |
07:10:38 - 09-Mar-26 |
| Buy* | 3 | $26.67 | Ordinary |
07:10:38 - 09-Mar-26 |
| Buy* | 13 | $26.67 | Ordinary |
07:10:38 - 09-Mar-26 |
| Buy* | 100 | $26.67 | Ordinary |
07:10:38 - 09-Mar-26 |
| Sell* | 13 | $26.67 | Ordinary |
07:09:08 - 09-Mar-26 |
| Sell* | 100 | $26.67 | Ordinary |
07:09:08 - 09-Mar-26 |
| Sell* | 13 | $26.67 | Ordinary |
07:09:08 - 09-Mar-26 |
| Buy* | 12 | $26.67 | Ordinary |
07:09:08 - 09-Mar-26 |
| Buy* | 100 | $26.67 | Ordinary |
07:09:08 - 09-Mar-26 |
| Buy* | 13 | $26.67 | Ordinary |
07:09:08 - 09-Mar-26 |
| Buy* | 1 | $26.67 | Ordinary |
07:08:45 - 09-Mar-26 |
| Sell* | 13 | $26.67 | Ordinary |
07:08:38 - 09-Mar-26 |
| Sell* | 100 | $26.67 | Ordinary |
07:08:38 - 09-Mar-26 |
| Sell* | 13 | $26.67 | Ordinary |
07:08:38 - 09-Mar-26 |
| Buy* | 79 | $26.67 | Ordinary |
07:08:38 - 09-Mar-26 |
| Buy* | 13 | $26.67 | Ordinary |
07:08:38 - 09-Mar-26 |
| Buy* | 21 | $26.67 | Ordinary |
07:08:38 - 09-Mar-26 |
| Buy* | 10 | $26.67 | Ordinary |
07:08:38 - 09-Mar-26 |
| Buy* | 3 | $26.67 | Ordinary |
07:08:38 - 09-Mar-26 |
| Buy* | 1 | $26.67 | Ordinary |
07:08:38 - 09-Mar-26 |
| Buy* | 1 | $26.67 | Ordinary |
07:08:36 - 09-Mar-26 |
| Buy* | 1 | $26.67 | Ordinary |
07:08:29 - 09-Mar-26 |
| Buy* | 50 | $26.67 | Ordinary |
07:08:23 - 09-Mar-26 |
| Buy* | 101 | $26.67 | Ordinary |
07:08:23 - 09-Mar-26 |
| Unknown* | 113 | $26.67 | Ordinary |
07:08:23 - 09-Mar-26 |
| Unknown* | 100 | $26.67 | Ordinary |
07:08:23 - 09-Mar-26 |
| Unknown* | 1 | $26.67 | Ordinary |
07:08:23 - 09-Mar-26 |
| Buy* | 227 | $26.68 | Ordinary |
07:08:23 - 09-Mar-26 |
| Buy* | 25 | $26.68 | Ordinary |
07:08:23 - 09-Mar-26 |
| Sell* | 1 | $26.67 | Ordinary |
07:08:23 - 09-Mar-26 |
| Sell* | 100 | $26.67 | Ordinary |
07:08:23 - 09-Mar-26 |
| Buy* | 227 | $26.68 | Ordinary |
07:08:23 - 09-Mar-26 |
| Buy* | 100 | $26.68 | Ordinary |
07:08:22 - 09-Mar-26 |
| Unknown* | 5 | $26.675 | Ordinary |
07:08:12 - 09-Mar-26 |
| Unknown* | 17 | $26.67 | Ordinary |
07:08:12 - 09-Mar-26 |
| Buy* | 100 | $26.67 | Ordinary |
07:08:08 - 09-Mar-26 |
| Buy* | 13 | $26.67 | Ordinary |
07:08:08 - 09-Mar-26 |
| Unknown* | 100 | $26.665 | Ordinary |
07:08:08 - 09-Mar-26 |
| Buy* | 143 | $26.665 | Ordinary |
07:08:08 - 09-Mar-26 |
| Buy* | 113 | $26.665 | Ordinary |
07:08:08 - 09-Mar-26 |
| Unknown* | 2 | $26.66 | Ordinary |
07:08:07 - 09-Mar-26 |
| Sell* | 100 | $26.67 | Ordinary |
07:07:52 - 09-Mar-26 |
| Buy* | 100 | $26.68 | Ordinary |
07:07:52 - 09-Mar-26 |
| Buy* | 100 | $26.66 | Ordinary |
07:07:44 - 09-Mar-26 |
| Sell* | 2 | $26.66 | Ordinary |
07:07:44 - 09-Mar-26 |
| Sell* | 95 | $26.66 | Ordinary |
07:07:44 - 09-Mar-26 |
| Unknown* | 2 | $26.67 | Ordinary |
07:07:44 - 09-Mar-26 |
| Unknown* | 1 | $26.67 | Ordinary |
07:07:44 - 09-Mar-26 |
| Sell* | 100 | $26.68 | Ordinary |
07:07:44 - 09-Mar-26 |
| Unknown* | 1 | $26.69 | Ordinary |
07:07:44 - 09-Mar-26 |
| Buy* | 1 | $26.69 | Ordinary |
07:07:28 - 09-Mar-26 |
| Buy* | 1 | $26.69 | Ordinary |
07:07:16 - 09-Mar-26 |
| Buy* | 1 | $26.69 | Ordinary |
07:06:59 - 09-Mar-26 |
| Buy* | 10 | $26.69 | Ordinary |
07:06:39 - 09-Mar-26 |
| Buy* | 10 | $26.69 | Ordinary |
07:06:39 - 09-Mar-26 |
| Buy* | 1 | $26.69 | Ordinary |
07:06:37 - 09-Mar-26 |
| Buy* | 32 | $26.69 | Ordinary |
07:05:36 - 09-Mar-26 |
| Buy* | 31 | $26.69 | Ordinary |
07:05:12 - 09-Mar-26 |
| Buy* | 1 | $26.69 | Ordinary |
07:05:12 - 09-Mar-26 |
| Buy* | 1 | $26.69 | Ordinary |
07:05:09 - 09-Mar-26 |
| Buy* | 2 | $26.69 | Ordinary |
07:04:55 - 09-Mar-26 |
| Buy* | 10 | $26.68 | Ordinary |
07:04:24 - 09-Mar-26 |
| Buy* | 13 | $26.68 | Ordinary |
07:04:24 - 09-Mar-26 |
| Buy* | 100 | $26.68 | Ordinary |
07:04:24 - 09-Mar-26 |
| Buy* | 10 | $26.68 | Ordinary |
07:04:19 - 09-Mar-26 |
| Sell* | 10 | $26.68 | Ordinary |
07:04:01 - 09-Mar-26 |
| Buy* | 10 | $26.68 | Ordinary |
07:04:01 - 09-Mar-26 |
| Buy* | 12 | $26.68 | Ordinary |
07:04:01 - 09-Mar-26 |
| Buy* | 88 | $26.68 | Ordinary |
07:04:01 - 09-Mar-26 |
| Buy* | 4 | $26.68 | Ordinary |
07:04:01 - 09-Mar-26 |
| Buy* | 13 | $26.68 | Ordinary |
07:04:01 - 09-Mar-26 |
| Sell* | 4,253 | $26.68 | Ordinary |
07:04:01 - 09-Mar-26 |
| Sell* | 121 | $26.685 | Ordinary |
07:03:53 - 09-Mar-26 |
| Sell* | 69 | $26.685 | Ordinary |
07:03:15 - 09-Mar-26 |
| Sell* | 4 | $26.69 | Ordinary |
07:03:15 - 09-Mar-26 |
| Buy* | 100 | $26.69 | Ordinary |
07:03:15 - 09-Mar-26 |
| Buy* | 100 | $26.69 | Ordinary |
07:03:15 - 09-Mar-26 |
| Buy* | 100 | $26.69 | Ordinary |
07:03:15 - 09-Mar-26 |
| Sell* | 393 | $26.68 | Ordinary |
07:03:15 - 09-Mar-26 |
| Sell* | 78 | $26.68 | Ordinary |
07:03:15 - 09-Mar-26 |
| Sell* | 73 | $26.69 | Ordinary |
07:03:15 - 09-Mar-26 |
| Sell* | 4 | $26.69 | Ordinary |
07:03:15 - 09-Mar-26 |
| Sell* | 23 | $26.69 | Ordinary |
07:03:15 - 09-Mar-26 |
| Sell* | 50 | $26.69 | Ordinary |
07:03:15 - 09-Mar-26 |
| Sell* | 2 | $26.69 | Ordinary |
07:03:15 - 09-Mar-26 |
| Sell* | 38 | $26.69 | Ordinary |
07:03:15 - 09-Mar-26 |
| Sell* | 15 | $26.69 | Ordinary |
07:03:15 - 09-Mar-26 |
| Sell* | 50 | $26.69 | Ordinary |
07:03:15 - 09-Mar-26 |
| Sell* | 3 | $26.69 | Ordinary |
07:03:15 - 09-Mar-26 |
| Sell* | 25 | $26.69 | Ordinary |
07:03:15 - 09-Mar-26 |
| Sell* | 20 | $26.69 | Ordinary |
07:03:15 - 09-Mar-26 |
| Sell* | 100 | $26.69 | Ordinary |
07:03:15 - 09-Mar-26 |
| Sell* | 100 | $26.70 | Ordinary |
07:03:15 - 09-Mar-26 |
| Sell* | 15 | $26.70 | Ordinary |
07:03:15 - 09-Mar-26 |
| Sell* | 100 | $26.70 | Ordinary |
07:03:15 - 09-Mar-26 |
| Sell* | 100 | $26.71 | Ordinary |
07:03:15 - 09-Mar-26 |
| Sell* | 100 | $26.71 | Ordinary |
07:03:15 - 09-Mar-26 |
| Sell* | 100 | $26.72 | Ordinary |
07:03:15 - 09-Mar-26 |
| Sell* | 99 | $26.72 | Ordinary |
07:03:15 - 09-Mar-26 |
| Sell* | 1 | $26.72 | Ordinary |
07:03:15 - 09-Mar-26 |
| Buy* | 5 | $26.73 | Ordinary |
07:02:59 - 09-Mar-26 |
| Buy* | 1 | $26.73 | Ordinary |
07:02:31 - 09-Mar-26 |
| Sell* | 13 | $26.73 | Ordinary |
07:02:26 - 09-Mar-26 |
| Sell* | 13 | $26.73 | Ordinary |
07:02:26 - 09-Mar-26 |
| Sell* | 8 | $26.73 | Ordinary |
07:02:23 - 09-Mar-26 |
| Buy* | 100 | $26.73 | Ordinary |
07:02:23 - 09-Mar-26 |
| Buy* | 4 | $26.73 | Ordinary |
07:02:23 - 09-Mar-26 |
| Buy* | 100 | $26.73 | Ordinary |
07:02:23 - 09-Mar-26 |
| Buy* | 100 | $26.73 | Ordinary |
07:02:23 - 09-Mar-26 |
| Buy* | 92 | $26.73 | Ordinary |
07:02:23 - 09-Mar-26 |
| Buy* | 4 | $26.72 | Ordinary |
07:02:15 - 09-Mar-26 |
| Sell* | 100 | $26.71 | Ordinary |
07:02:15 - 09-Mar-26 |
| Sell* | 4 | $26.72 | Ordinary |
07:02:15 - 09-Mar-26 |
| Buy* | 4 | $26.72 | Ordinary |
07:02:15 - 09-Mar-26 |
| Buy* | 8 | $26.73 | Ordinary |
07:02:15 - 09-Mar-26 |
| Buy* | 13 | $26.73 | Ordinary |
07:02:15 - 09-Mar-26 |
| Sell* | 5 | $26.72 | Ordinary |
07:02:15 - 09-Mar-26 |
| Sell* | 1 | $26.72 | Ordinary |
07:02:15 - 09-Mar-26 |
| Sell* | 1 | $26.72 | Ordinary |
07:02:15 - 09-Mar-26 |
| Sell* | 10 | $26.72 | Ordinary |
07:02:15 - 09-Mar-26 |
| Sell* | 100 | $26.72 | Ordinary |
07:02:15 - 09-Mar-26 |
| Unknown* | 100 | $26.73 | Ordinary |
07:02:15 - 09-Mar-26 |
| Unknown* | 35 | $26.73 | Ordinary |
07:02:15 - 09-Mar-26 |
| Unknown* | 7 | $26.73 | Ordinary |
07:02:15 - 09-Mar-26 |
| Unknown* | 3 | $26.73 | Ordinary |
07:02:15 - 09-Mar-26 |
| Unknown* | 7 | $26.73 | Ordinary |
07:02:15 - 09-Mar-26 |
| Unknown* | 44 | $26.73 | Ordinary |
07:02:15 - 09-Mar-26 |
| Unknown* | 4 | $26.73 | Ordinary |
07:02:15 - 09-Mar-26 |
| Sell* | 102 | $26.73 | Ordinary |
07:02:15 - 09-Mar-26 |
| Sell* | 45 | $26.73 | Ordinary |
07:02:15 - 09-Mar-26 |
| Sell* | 9 | $26.73 | Ordinary |
07:02:15 - 09-Mar-26 |
| Sell* | 15 | $26.73 | Ordinary |
07:02:15 - 09-Mar-26 |
| Sell* | 76 | $26.73 | Ordinary |
07:02:15 - 09-Mar-26 |
| Sell* | 97 | $26.73 | Ordinary |
07:02:15 - 09-Mar-26 |
| Sell* | 2 | $26.73 | Ordinary |
07:02:15 - 09-Mar-26 |
| Sell* | 1 | $26.73 | Ordinary |
07:02:15 - 09-Mar-26 |
| Sell* | 7 | $26.74 | Ordinary |
07:02:15 - 09-Mar-26 |
| Sell* | 147 | $26.74 | Ordinary |
07:02:15 - 09-Mar-26 |
| Sell* | 100 | $26.74 | Ordinary |
07:02:15 - 09-Mar-26 |
| Sell* | 58 | $26.74 | Ordinary |
07:02:15 - 09-Mar-26 |
| Sell* | 93 | $26.74 | Ordinary |
07:02:15 - 09-Mar-26 |
| Sell* | 6 | $26.74 | Ordinary |
07:02:15 - 09-Mar-26 |
| Sell* | 42 | $26.74 | Ordinary |
07:02:15 - 09-Mar-26 |
| Sell* | 100 | $26.75 | Ordinary |
07:02:15 - 09-Mar-26 |
| Sell* | 130 | $26.75 | Ordinary |
07:02:15 - 09-Mar-26 |
| Sell* | 3 | $26.75 | Ordinary |
07:02:15 - 09-Mar-26 |
| Sell* | 147 | $26.75 | Ordinary |
07:02:15 - 09-Mar-26 |
| Sell* | 15 | $26.75 | Ordinary |
07:02:15 - 09-Mar-26 |
| Sell* | 8 | $26.75 | Ordinary |
07:02:15 - 09-Mar-26 |
| Sell* | 2 | $26.75 | Ordinary |
07:02:15 - 09-Mar-26 |
| Sell* | 15 | $26.75 | Ordinary |
07:02:15 - 09-Mar-26 |
| Sell* | 1,040 | $26.75 | Ordinary |
07:02:15 - 09-Mar-26 |
| Sell* | 30 | $26.75 | Ordinary |
07:02:15 - 09-Mar-26 |
| Sell* | 15 | $26.75 | Ordinary |
07:02:15 - 09-Mar-26 |
| Sell* | 100 | $26.75 | Ordinary |
07:02:15 - 09-Mar-26 |
| Sell* | 15 | $26.75 | Ordinary |
07:02:15 - 09-Mar-26 |
| Sell* | 10 | $26.76 | Ordinary |
07:02:15 - 09-Mar-26 |
| Sell* | 13 | $26.76 | Ordinary |
07:02:15 - 09-Mar-26 |
| Sell* | 30 | $26.76 | Ordinary |
07:02:15 - 09-Mar-26 |
| Sell* | 100 | $26.76 | Ordinary |
07:02:15 - 09-Mar-26 |
| Sell* | 100 | $26.76 | Ordinary |
07:02:15 - 09-Mar-26 |
| Sell* | 100 | $26.77 | Ordinary |
07:02:15 - 09-Mar-26 |
| Sell* | 1 | $26.77 | Ordinary |
07:02:15 - 09-Mar-26 |
| Sell* | 100 | $26.77 | Ordinary |
07:02:15 - 09-Mar-26 |
| Sell* | 200 | $26.77 | Ordinary |
07:02:15 - 09-Mar-26 |
| Sell* | 100 | $26.76 | Ordinary |
07:02:15 - 09-Mar-26 |
| Sell* | 100 | $26.77 | Ordinary |
07:02:15 - 09-Mar-26 |
| Sell* | 100 | $26.77 | Ordinary |
07:02:15 - 09-Mar-26 |
| Sell* | 4 | $26.78 | Ordinary |
07:02:15 - 09-Mar-26 |
| Sell* | 99 | $26.78 | Ordinary |
07:02:15 - 09-Mar-26 |
| Sell* | 1 | $26.78 | Ordinary |
07:02:15 - 09-Mar-26 |
| Unknown* | 1 | $26.77 | Ordinary |
07:00:48 - 09-Mar-26 |
| Unknown* | 15 | $26.77 | Ordinary |
07:00:48 - 09-Mar-26 |
| Unknown* | 15 | $26.77 | Ordinary |
07:00:48 - 09-Mar-26 |
| Unknown* | 2 | $26.77 | Ordinary |
07:00:48 - 09-Mar-26 |
| Unknown* | 2 | $26.77 | Ordinary |
07:00:48 - 09-Mar-26 |
| Buy* | 3 | $26.77 | Ordinary |
07:00:48 - 09-Mar-26 |
| Buy* | 15 | $26.77 | Ordinary |
07:00:48 - 09-Mar-26 |
| Buy* | 2 | $26.77 | Ordinary |
07:00:48 - 09-Mar-26 |
| Buy* | 1 | $26.77 | Ordinary |
07:00:48 - 09-Mar-26 |
| Buy* | 2 | $26.77 | Ordinary |
07:00:48 - 09-Mar-26 |
| Buy* | 1 | $26.77 | Ordinary |
07:00:48 - 09-Mar-26 |
| Buy* | 4 | $26.77 | Ordinary |
07:00:48 - 09-Mar-26 |
| Buy* | 2 | $26.77 | Ordinary |
07:00:48 - 09-Mar-26 |
| Buy* | 2 | $26.77 | Ordinary |
07:00:48 - 09-Mar-26 |
| Buy* | 15 | $26.77 | Ordinary |
07:00:48 - 09-Mar-26 |
| Buy* | 3 | $26.77 | Ordinary |
07:00:48 - 09-Mar-26 |
| Buy* | 15 | $26.77 | Ordinary |
07:00:48 - 09-Mar-26 |
| Buy* | 15 | $26.77 | Ordinary |
07:00:48 - 09-Mar-26 |
| Buy* | 100 | $26.77 | Ordinary |
07:00:48 - 09-Mar-26 |
| Buy* | 100 | $26.77 | Ordinary |
07:00:48 - 09-Mar-26 |
| Buy* | 20 | $26.77 | Ordinary |
07:00:48 - 09-Mar-26 |
| Buy* | 8 | $26.76 | Ordinary |
07:00:48 - 09-Mar-26 |
| Buy* | 4 | $26.76 | Ordinary |
07:00:48 - 09-Mar-26 |
| Buy* | 100 | $26.76 | Ordinary |
07:00:48 - 09-Mar-26 |
| Buy* | 13 | $26.76 | Ordinary |
07:00:48 - 09-Mar-26 |
| Buy* | 30 | $26.76 | Ordinary |
07:00:48 - 09-Mar-26 |
| Buy* | 10 | $26.76 | Ordinary |
07:00:48 - 09-Mar-26 |
| Sell* | 271 | $26.75 | Ordinary |
07:00:48 - 09-Mar-26 |
| Sell* | 10 | $26.76 | Ordinary |
07:00:48 - 09-Mar-26 |
| Sell* | 13 | $26.76 | Ordinary |
07:00:48 - 09-Mar-26 |
| Sell* | 30 | $26.76 | Ordinary |
07:00:48 - 09-Mar-26 |
| Sell* | 76 | $26.76 | Ordinary |
07:00:48 - 09-Mar-26 |
| Unknown* | 4 | $26.77 | Ordinary |
07:00:36 - 09-Mar-26 |
| Sell* | 100 | $26.78 | Ordinary |
07:00:32 - 09-Mar-26 |
| Sell* | 63 | $26.78 | Ordinary |
07:00:32 - 09-Mar-26 |
| Sell* | 37 | $26.78 | Ordinary |
07:00:32 - 09-Mar-26 |
| Sell* | 13 | $26.79 | Ordinary |
07:00:09 - 09-Mar-26 |
| Sell* | 100 | $26.79 | Ordinary |
07:00:09 - 09-Mar-26 |
| Sell* | 4 | $26.79 | Ordinary |
07:00:09 - 09-Mar-26 |
| Sell* | 13 | $26.79 | Ordinary |
07:00:09 - 09-Mar-26 |
| Sell* | 13 | $26.79 | Ordinary |
07:00:09 - 09-Mar-26 |
| Sell* | 100 | $26.79 | Ordinary |
07:00:09 - 09-Mar-26 |
| Unknown* | 100 | $26.79 | Ordinary |
07:00:09 - 09-Mar-26 |
| Sell* | 100 | $26.77 | Ordinary |
07:00:07 - 09-Mar-26 |
| Sell* | 24 | $26.76 | Ordinary |
07:00:03 - 09-Mar-26 |
| Sell* | 204 | $26.765 | Ordinary |
07:00:03 - 09-Mar-26 |
| Sell* | 100 | $26.77 | Ordinary |
07:00:03 - 09-Mar-26 |
| Sell* | 13 | $26.75 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 29 | $26.75 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 50 | $26.75 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 10 | $26.75 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 10 | $26.75 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $26.75 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 500 | $26.74 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 63 | $26.74 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 5 | $26.74 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 13 | $26.77 | Ordinary |
07:00:07 - 09-Mar-26 |
| Buy* | 13 | $26.77 | Ordinary |
07:00:07 - 09-Mar-26 |
| Buy* | 100 | $26.77 | Ordinary |
07:00:07 - 09-Mar-26 |
| Sell* | 4 | $26.74 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 8 | $26.74 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 20 | $26.74 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $26.74 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 65 | $26.74 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $26.74 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 10 | $26.735 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 5 | $26.735 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 100 | $26.765 | Ordinary |
07:00:03 - 09-Mar-26 |
| Sell* | 74 | $26.77 | Ordinary |
07:00:03 - 09-Mar-26 |
| Sell* | 13 | $26.77 | Ordinary |
07:00:03 - 09-Mar-26 |
| Sell* | 13 | $26.77 | Ordinary |
07:00:03 - 09-Mar-26 |
| Sell* | 5 | $26.74 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 100 | $26.75 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 100 | $26.74 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 10 | $26.74 | Ordinary |
06:59:24 - 09-Mar-26 |
| Sell* | 30 | $26.74 | Ordinary |
06:59:24 - 09-Mar-26 |
| Sell* | 13 | $26.74 | Ordinary |
06:59:24 - 09-Mar-26 |
| Sell* | 100 | $26.74 | Ordinary |
06:59:24 - 09-Mar-26 |
| Sell* | 35 | $26.74 | Ordinary |
06:59:08 - 09-Mar-26 |
| Sell* | 42 | $26.74 | Ordinary |
06:55:15 - 09-Mar-26 |
| Sell* | 4 | $26.74 | Ordinary |
06:55:15 - 09-Mar-26 |
| Sell* | 4 | $26.74 | Ordinary |
06:55:15 - 09-Mar-26 |
| Buy* | 100 | $26.74 | Ordinary |
06:55:03 - 09-Mar-26 |
| Buy* | 4 | $26.74 | Ordinary |
06:55:03 - 09-Mar-26 |
| Buy* | 100 | $26.74 | Ordinary |
06:55:03 - 09-Mar-26 |
| Buy* | 13 | $26.74 | Ordinary |
06:55:03 - 09-Mar-26 |
| Buy* | 30 | $26.74 | Ordinary |
06:55:03 - 09-Mar-26 |
| Buy* | 10 | $26.74 | Ordinary |
06:55:03 - 09-Mar-26 |
| Sell* | 2 | $26.74 | Ordinary |
06:55:03 - 09-Mar-26 |
| Sell* | 99 | $26.74 | Ordinary |
06:55:03 - 09-Mar-26 |
| Sell* | 10 | $26.74 | Ordinary |
06:55:03 - 09-Mar-26 |
| Sell* | 30 | $26.74 | Ordinary |
06:55:03 - 09-Mar-26 |
| Sell* | 100 | $26.74 | Ordinary |
06:55:03 - 09-Mar-26 |
| Sell* | 1 | $26.74 | Ordinary |
06:53:30 - 09-Mar-26 |
| Buy* | 100 | $26.73 | Ordinary |
06:52:20 - 09-Mar-26 |
| Buy* | 100 | $26.73 | Ordinary |
06:52:20 - 09-Mar-26 |
| Buy* | 100 | $26.72 | Ordinary |
06:51:42 - 09-Mar-26 |
| Buy* | 100 | $26.72 | Ordinary |
06:51:42 - 09-Mar-26 |
| Unknown* | 200 | $26.72 | Ordinary |
06:50:24 - 09-Mar-26 |
| Sell* | 100 | $26.72 | Ordinary |
06:50:24 - 09-Mar-26 |
| Sell* | 100 | $26.72 | Ordinary |
06:50:24 - 09-Mar-26 |
| Unknown* | 69 | $26.73 | Ordinary |
06:50:24 - 09-Mar-26 |
| Unknown* | 5 | $26.735 | Ordinary |
06:50:15 - 09-Mar-26 |
| Unknown* | 100 | $26.735 | Ordinary |
06:49:00 - 09-Mar-26 |
| Unknown* | 110 | $26.735 | Ordinary |
06:49:00 - 09-Mar-26 |
| Sell* | 1 | $26.73 | Ordinary |
06:48:44 - 09-Mar-26 |
| Sell* | 30 | $26.73 | Ordinary |
06:48:07 - 09-Mar-26 |
| Buy* | 100 | $26.73 | Ordinary |
06:46:36 - 09-Mar-26 |
| Buy* | 100 | $26.73 | Ordinary |
06:46:36 - 09-Mar-26 |
| Sell* | 10 | $26.73 | Ordinary |
06:46:31 - 09-Mar-26 |
| Sell* | 100 | $26.73 | Ordinary |
06:46:31 - 09-Mar-26 |
| Sell* | 13 | $26.73 | Ordinary |
06:46:31 - 09-Mar-26 |
| Sell* | 13 | $26.73 | Ordinary |
06:46:31 - 09-Mar-26 |
| Sell* | 100 | $26.73 | Ordinary |
06:46:31 - 09-Mar-26 |
| Sell* | 10 | $26.74 | Ordinary |
06:46:31 - 09-Mar-26 |
| Sell* | 13 | $26.74 | Ordinary |
06:46:31 - 09-Mar-26 |
| Sell* | 30 | $26.74 | Ordinary |
06:46:31 - 09-Mar-26 |
| Sell* | 100 | $26.74 | Ordinary |
06:46:31 - 09-Mar-26 |
| Sell* | 100 | $26.74 | Ordinary |
06:46:31 - 09-Mar-26 |
| Sell* | 100 | $26.74 | Ordinary |
06:46:31 - 09-Mar-26 |
| Sell* | 100 | $26.74 | Ordinary |
06:46:31 - 09-Mar-26 |
| Sell* | 50 | $26.75 | Ordinary |
06:46:31 - 09-Mar-26 |
| Unknown* | 1 | $26.765 | Ordinary |
06:46:17 - 09-Mar-26 |
| Buy* | 8 | $26.77 | Ordinary |
06:45:56 - 09-Mar-26 |
| Sell* | 100 | $26.77 | Ordinary |
06:45:33 - 09-Mar-26 |
| Sell* | 5 | $26.77 | Ordinary |
06:45:33 - 09-Mar-26 |
| Unknown* | 5 | $26.775 | Ordinary |
06:45:33 - 09-Mar-26 |
| Unknown* | 5 | $26.775 | Ordinary |
06:45:33 - 09-Mar-26 |
| Unknown* | 100 | $26.775 | Ordinary |
06:45:33 - 09-Mar-26 |
| Unknown* | 100 | $26.775 | Ordinary |
06:45:33 - 09-Mar-26 |
| Unknown* | 5 | $26.775 | Ordinary |
06:45:33 - 09-Mar-26 |
| Buy* | 5 | $26.77 | Ordinary |
06:45:33 - 09-Mar-26 |
| Unknown* | 13 | $26.77 | Ordinary |
06:45:33 - 09-Mar-26 |
| Unknown* | 100 | $26.77 | Ordinary |
06:45:33 - 09-Mar-26 |
| Unknown* | 13 | $26.77 | Ordinary |
06:45:33 - 09-Mar-26 |
| Buy* | 5 | $26.76 | Ordinary |
06:45:33 - 09-Mar-26 |
| Buy* | 13 | $26.76 | Ordinary |
06:45:33 - 09-Mar-26 |
| Buy* | 10 | $26.76 | Ordinary |
06:45:33 - 09-Mar-26 |
| Buy* | 100 | $26.76 | Ordinary |
06:45:33 - 09-Mar-26 |
| Buy* | 30 | $26.76 | Ordinary |
06:45:33 - 09-Mar-26 |
| Sell* | 100 | $26.75 | Ordinary |
06:45:33 - 09-Mar-26 |
| Buy* | 100 | $26.76 | Ordinary |
06:45:33 - 09-Mar-26 |
| Sell* | 100 | $26.77 | Ordinary |
06:45:33 - 09-Mar-26 |
| Sell* | 100 | $26.77 | Ordinary |
06:45:33 - 09-Mar-26 |
| Sell* | 100 | $26.77 | Ordinary |
06:45:33 - 09-Mar-26 |
| Sell* | 100 | $26.78 | Ordinary |
06:45:33 - 09-Mar-26 |
| Sell* | 100 | $26.78 | Ordinary |
06:45:33 - 09-Mar-26 |
| Sell* | 10 | $26.79 | Ordinary |
06:45:32 - 09-Mar-26 |
| Sell* | 100 | $26.79 | Ordinary |
06:45:32 - 09-Mar-26 |
| Sell* | 5 | $26.79 | Ordinary |
06:45:32 - 09-Mar-26 |
| Sell* | 100 | $26.79 | Ordinary |
06:45:32 - 09-Mar-26 |
| Unknown* | 160 | $26.79 | Ordinary |
06:45:31 - 09-Mar-26 |
| Buy* | 100 | $26.78 | Ordinary |
06:45:31 - 09-Mar-26 |
| Buy* | 100 | $26.78 | Ordinary |
06:45:31 - 09-Mar-26 |
| Buy* | 3 | $26.78 | Ordinary |
06:45:31 - 09-Mar-26 |
| Buy* | 77 | $26.78 | Ordinary |
06:45:31 - 09-Mar-26 |
| Buy* | 23 | $26.78 | Ordinary |
06:45:31 - 09-Mar-26 |
| Buy* | 414 | $26.77 | Ordinary |
06:45:31 - 09-Mar-26 |
| Buy* | 5 | $26.77 | Ordinary |
06:45:31 - 09-Mar-26 |
| Buy* | 5 | $26.76 | Ordinary |
06:45:31 - 09-Mar-26 |
| Buy* | 100 | $26.76 | Ordinary |
06:45:31 - 09-Mar-26 |
| Buy* | 100 | $26.76 | Ordinary |
06:45:31 - 09-Mar-26 |
| Sell* | 39 | $26.755 | Ordinary |
06:45:22 - 09-Mar-26 |
| Sell* | 50 | $26.755 | Ordinary |
06:45:22 - 09-Mar-26 |
| Sell* | 50 | $26.75 | Ordinary |
06:45:22 - 09-Mar-26 |
| Buy* | 5 | $26.75 | Ordinary |
06:45:22 - 09-Mar-26 |
| Buy* | 100 | $26.75 | Ordinary |
06:45:22 - 09-Mar-26 |
| Buy* | 100 | $26.75 | Ordinary |
06:45:22 - 09-Mar-26 |
| Sell* | 50 | $26.75 | Ordinary |
06:45:22 - 09-Mar-26 |
| Sell* | 46 | $26.75 | Ordinary |
06:45:22 - 09-Mar-26 |
| Sell* | 5 | $26.76 | Ordinary |
06:45:22 - 09-Mar-26 |
| Sell* | 100 | $26.76 | Ordinary |
06:45:22 - 09-Mar-26 |
| Sell* | 3 | $26.77 | Ordinary |
06:45:21 - 09-Mar-26 |
| Sell* | 98 | $26.77 | Ordinary |
06:45:21 - 09-Mar-26 |
| Sell* | 2 | $26.77 | Ordinary |
06:45:15 - 09-Mar-26 |
| Sell* | 48 | $26.77 | Ordinary |
06:45:15 - 09-Mar-26 |
| Sell* | 52 | $26.77 | Ordinary |
06:45:15 - 09-Mar-26 |
| Unknown* | 33 | $26.775 | Ordinary |
06:45:15 - 09-Mar-26 |
| Unknown* | 6 | $26.77 | Ordinary |
06:45:15 - 09-Mar-26 |
| Unknown* | 10 | $26.77 | Ordinary |
06:45:15 - 09-Mar-26 |
| Buy* | 13 | $26.77 | Ordinary |
06:45:15 - 09-Mar-26 |
| Buy* | 13 | $26.77 | Ordinary |
06:45:15 - 09-Mar-26 |
| Sell* | 3 | $26.76 | Ordinary |
06:45:15 - 09-Mar-26 |
| Buy* | 10 | $26.76 | Ordinary |
06:45:15 - 09-Mar-26 |
| Buy* | 13 | $26.76 | Ordinary |
06:45:15 - 09-Mar-26 |
| Buy* | 30 | $26.76 | Ordinary |
06:45:15 - 09-Mar-26 |
| Sell* | 33 | $26.75 | Ordinary |
06:45:10 - 09-Mar-26 |
| Sell* | 15 | $26.75 | Ordinary |
06:45:09 - 09-Mar-26 |
| Buy* | 1 | $26.76 | Ordinary |
06:45:09 - 09-Mar-26 |
| Buy* | 32 | $26.76 | Ordinary |
06:45:09 - 09-Mar-26 |
| Buy* | 57 | $26.75 | Ordinary |
06:45:09 - 09-Mar-26 |
| Buy* | 3 | $26.75 | Ordinary |
06:45:09 - 09-Mar-26 |
| Buy* | 99 | $26.73 | Ordinary |
06:45:09 - 09-Mar-26 |
| Buy* | 1 | $26.73 | Ordinary |
06:45:06 - 09-Mar-26 |
| Buy* | 1 | $26.73 | Ordinary |
06:45:05 - 09-Mar-26 |
| Buy* | 100 | $26.72 | Ordinary |
06:45:00 - 09-Mar-26 |
| Buy* | 100 | $26.72 | Ordinary |
06:45:00 - 09-Mar-26 |
| Unknown* | 93 | $26.71 | Ordinary |
06:45:00 - 09-Mar-26 |
| Buy* | 100 | $26.71 | Ordinary |
06:45:00 - 09-Mar-26 |
| Buy* | 100 | $26.71 | Ordinary |
06:45:00 - 09-Mar-26 |
| Buy* | 100 | $26.71 | Ordinary |
06:45:00 - 09-Mar-26 |
| Buy* | 100 | $26.71 | Ordinary |
06:45:00 - 09-Mar-26 |
| Buy* | 100 | $26.70 | Ordinary |
06:45:00 - 09-Mar-26 |
| Buy* | 7 | $26.70 | Ordinary |
06:45:00 - 09-Mar-26 |
| Buy* | 3 | $26.70 | Ordinary |
06:45:00 - 09-Mar-26 |
| Buy* | 30 | $26.70 | Ordinary |
06:45:00 - 09-Mar-26 |
| Buy* | 10 | $26.70 | Ordinary |
06:45:00 - 09-Mar-26 |
| Buy* | 13 | $26.70 | Ordinary |
06:45:00 - 09-Mar-26 |
| Sell* | 30 | $26.70 | Ordinary |
06:44:22 - 09-Mar-26 |
| Sell* | 10 | $26.70 | Ordinary |
06:44:22 - 09-Mar-26 |
| Sell* | 16 | $26.70 | Ordinary |
06:44:22 - 09-Mar-26 |
| Sell* | 40 | $26.70 | Ordinary |
06:43:19 - 09-Mar-26 |
| Sell* | 25 | $26.70 | Ordinary |
06:41:05 - 09-Mar-26 |
| Sell* | 1 | $26.70 | Ordinary |
06:41:03 - 09-Mar-26 |
| Sell* | 18 | $26.70 | Ordinary |
06:39:26 - 09-Mar-26 |
| Sell* | 7 | $26.70 | Ordinary |
06:39:26 - 09-Mar-26 |
| Unknown* | 1 | $26.705 | Ordinary |
06:39:00 - 09-Mar-26 |
| Buy* | 100 | $26.70 | Ordinary |
06:38:47 - 09-Mar-26 |
| Buy* | 5 | $26.70 | Ordinary |
06:38:45 - 09-Mar-26 |
| Buy* | 19 | $26.70 | Ordinary |
06:38:45 - 09-Mar-26 |
| Buy* | 105 | $26.70 | Ordinary |
06:38:45 - 09-Mar-26 |
| Buy* | 70 | $26.70 | Ordinary |
06:38:45 - 09-Mar-26 |
| Buy* | 16 | $26.70 | Ordinary |
06:38:45 - 09-Mar-26 |
| Buy* | 15 | $26.70 | Ordinary |
06:38:45 - 09-Mar-26 |
| Buy* | 100 | $26.70 | Ordinary |
06:38:45 - 09-Mar-26 |
| Buy* | 2 | $26.70 | Ordinary |
06:37:57 - 09-Mar-26 |
| Buy* | 2 | $26.70 | Ordinary |
06:37:31 - 09-Mar-26 |
| Buy* | 7 | $26.70 | Ordinary |
06:37:19 - 09-Mar-26 |
| Buy* | 3 | $26.70 | Ordinary |
06:36:34 - 09-Mar-26 |
| Sell* | 71 | $26.70 | Ordinary |
06:34:50 - 09-Mar-26 |
| Sell* | 13 | $26.70 | Ordinary |
06:34:50 - 09-Mar-26 |
| Sell* | 5 | $26.71 | Ordinary |
06:34:48 - 09-Mar-26 |
| Sell* | 100 | $26.71 | Ordinary |
06:34:48 - 09-Mar-26 |
| Sell* | 13 | $26.71 | Ordinary |
06:34:48 - 09-Mar-26 |
| Sell* | 13 | $26.71 | Ordinary |
06:34:48 - 09-Mar-26 |
| Sell* | 100 | $26.71 | Ordinary |
06:34:48 - 09-Mar-26 |
| Sell* | 1 | $26.71 | Ordinary |
06:34:48 - 09-Mar-26 |
| Sell* | 1 | $26.71 | Ordinary |
06:34:48 - 09-Mar-26 |
| Unknown* | 10 | $26.71 | Ordinary |
06:34:48 - 09-Mar-26 |
| Unknown* | 2 | $26.71 | Ordinary |
06:34:48 - 09-Mar-26 |
| Unknown* | 1 | $26.71 | Ordinary |
06:34:48 - 09-Mar-26 |
| Buy* | 1 | $26.71 | Ordinary |
06:34:48 - 09-Mar-26 |
| Buy* | 1 | $26.71 | Ordinary |
06:34:48 - 09-Mar-26 |
| Buy* | 2 | $26.71 | Ordinary |
06:34:48 - 09-Mar-26 |
| Buy* | 25 | $26.70 | Ordinary |
06:34:39 - 09-Mar-26 |
| Buy* | 10 | $26.70 | Ordinary |
06:34:39 - 09-Mar-26 |
| Buy* | 30 | $26.70 | Ordinary |
06:34:39 - 09-Mar-26 |
| Buy* | 13 | $26.70 | Ordinary |
06:34:39 - 09-Mar-26 |
| Sell* | 61 | $26.70 | Ordinary |
06:34:39 - 09-Mar-26 |
| Buy* | 5 | $26.71 | Ordinary |
06:33:49 - 09-Mar-26 |
| Buy* | 1 | $26.71 | Ordinary |
06:29:11 - 09-Mar-26 |
| Buy* | 1 | $26.71 | Ordinary |
06:29:08 - 09-Mar-26 |
| Buy* | 1 | $26.71 | Ordinary |
06:27:49 - 09-Mar-26 |
| Buy* | 1 | $26.71 | Ordinary |
06:26:09 - 09-Mar-26 |
| Buy* | 1 | $26.71 | Ordinary |
06:25:46 - 09-Mar-26 |
| Sell* | 100 | $26.73 | Ordinary |
06:24:14 - 09-Mar-26 |
| Sell* | 100 | $26.73 | Ordinary |
06:24:14 - 09-Mar-26 |
| Buy* | 200 | $26.71 | Ordinary |
06:24:09 - 09-Mar-26 |
| Buy* | 100 | $26.71 | Ordinary |
06:24:09 - 09-Mar-26 |
| Buy* | 100 | $26.71 | Ordinary |
06:24:09 - 09-Mar-26 |
| Sell* | 100 | $26.71 | Ordinary |
06:24:09 - 09-Mar-26 |
| Sell* | 100 | $26.71 | Ordinary |
06:24:09 - 09-Mar-26 |
| Unknown* | 238 | $26.72 | Ordinary |
06:24:09 - 09-Mar-26 |
| Unknown* | 100 | $26.72 | Ordinary |
06:24:09 - 09-Mar-26 |
| Buy* | 100 | $26.70 | Ordinary |
06:24:09 - 09-Mar-26 |
| Buy* | 10 | $26.70 | Ordinary |
06:24:09 - 09-Mar-26 |
| Buy* | 100 | $26.70 | Ordinary |
06:24:09 - 09-Mar-26 |
| Buy* | 13 | $26.68 | Ordinary |
06:23:53 - 09-Mar-26 |
| Buy* | 30 | $26.68 | Ordinary |
06:23:53 - 09-Mar-26 |
| Buy* | 100 | $26.68 | Ordinary |
06:23:53 - 09-Mar-26 |
| Buy* | 10 | $26.68 | Ordinary |
06:23:53 - 09-Mar-26 |
| Buy* | 100 | $26.67 | Ordinary |
06:23:53 - 09-Mar-26 |
| Buy* | 13 | $26.67 | Ordinary |
06:23:53 - 09-Mar-26 |
| Unknown* | 800 | $26.665 | Ordinary |
06:23:53 - 09-Mar-26 |
| Sell* | 3 | $26.66 | Ordinary |
06:23:44 - 09-Mar-26 |
| Unknown* | 100 | $26.68 | Ordinary |
06:23:44 - 09-Mar-26 |
| Sell* | 12 | $26.685 | Ordinary |
06:23:27 - 09-Mar-26 |
| Buy* | 300 | $26.69 | Ordinary |
06:23:08 - 09-Mar-26 |
| Sell* | 100 | $26.69 | Ordinary |
06:23:08 - 09-Mar-26 |
| Sell* | 100 | $26.71 | Ordinary |
06:22:58 - 09-Mar-26 |
| Buy* | 30 | $26.70 | Ordinary |
06:22:49 - 09-Mar-26 |
| Buy* | 100 | $26.70 | Ordinary |
06:22:49 - 09-Mar-26 |
| Buy* | 13 | $26.70 | Ordinary |
06:22:49 - 09-Mar-26 |
| Buy* | 10 | $26.70 | Ordinary |
06:22:49 - 09-Mar-26 |
| Buy* | 100 | $26.70 | Ordinary |
06:22:49 - 09-Mar-26 |
| Unknown* | 20 | $26.70 | Ordinary |
06:22:48 - 09-Mar-26 |
| Sell* | 100 | $26.71 | Ordinary |
06:22:48 - 09-Mar-26 |
| Sell* | 13 | $26.71 | Ordinary |
06:22:30 - 09-Mar-26 |
| Sell* | 13 | $26.71 | Ordinary |
06:22:30 - 09-Mar-26 |
| Sell* | 100 | $26.71 | Ordinary |
06:22:30 - 09-Mar-26 |
| Buy* | 1,000 | $26.70 | Ordinary |
06:22:30 - 09-Mar-26 |
| Buy* | 100 | $26.70 | Ordinary |
06:22:30 - 09-Mar-26 |
| Buy* | 10 | $26.70 | Ordinary |
06:22:30 - 09-Mar-26 |
| Buy* | 13 | $26.70 | Ordinary |
06:22:30 - 09-Mar-26 |
| Buy* | 30 | $26.70 | Ordinary |
06:22:30 - 09-Mar-26 |
| Buy* | 100 | $26.70 | Ordinary |
06:22:30 - 09-Mar-26 |
| Buy* | 100 | $26.69 | Ordinary |
06:22:30 - 09-Mar-26 |
| Buy* | 100 | $26.68 | Ordinary |
06:22:29 - 09-Mar-26 |
| Buy* | 20 | $26.68 | Ordinary |
06:22:29 - 09-Mar-26 |
| Unknown* | 10 | $26.68 | Ordinary |
06:22:29 - 09-Mar-26 |
| Unknown* | 30 | $26.68 | Ordinary |
06:22:29 - 09-Mar-26 |
| Unknown* | 13 | $26.68 | Ordinary |
06:22:29 - 09-Mar-26 |
| Buy* | 10 | $26.67 | Ordinary |
06:22:29 - 09-Mar-26 |
| Buy* | 148 | $26.67 | Ordinary |
06:22:29 - 09-Mar-26 |
| Buy* | 452 | $26.67 | Ordinary |
06:22:29 - 09-Mar-26 |
| Buy* | 748 | $26.67 | Ordinary |
06:22:29 - 09-Mar-26 |
| Buy* | 558 | $26.67 | Ordinary |
06:22:29 - 09-Mar-26 |
| Buy* | 38 | $26.67 | Ordinary |
06:22:29 - 09-Mar-26 |
| Buy* | 100 | $26.67 | Ordinary |
06:22:29 - 09-Mar-26 |
| Unknown* | 1 | $26.665 | Ordinary |
06:21:36 - 09-Mar-26 |
| Sell* | 5 | $26.66 | Ordinary |
06:20:32 - 09-Mar-26 |
| Sell* | 100 | $26.66 | Ordinary |
06:19:18 - 09-Mar-26 |
| Buy* | 46 | $26.67 | Ordinary |
06:18:36 - 09-Mar-26 |
| Buy* | 16 | $26.67 | Ordinary |
06:18:34 - 09-Mar-26 |
| Buy* | 4 | $26.67 | Ordinary |
06:18:34 - 09-Mar-26 |
| Sell* | 100 | $26.67 | Ordinary |
06:17:55 - 09-Mar-26 |
| Sell* | 100 | $26.68 | Ordinary |
06:17:55 - 09-Mar-26 |
| Sell* | 100 | $26.68 | Ordinary |
06:17:55 - 09-Mar-26 |
| Sell* | 4 | $26.68 | Ordinary |
06:17:55 - 09-Mar-26 |
| Buy* | 100 | $26.68 | Ordinary |
06:17:10 - 09-Mar-26 |
| Buy* | 100 | $26.68 | Ordinary |
06:17:10 - 09-Mar-26 |
| Unknown* | 5 | $26.675 | Ordinary |
06:17:10 - 09-Mar-26 |
| Sell* | 8 | $26.68 | Ordinary |
06:15:35 - 09-Mar-26 |
| Sell* | 100 | $26.68 | Ordinary |
06:15:35 - 09-Mar-26 |
| Sell* | 77 | $26.68 | Ordinary |
06:15:35 - 09-Mar-26 |
| Sell* | 15 | $26.68 | Ordinary |
06:14:22 - 09-Mar-26 |
| Sell* | 3 | $26.685 | Ordinary |
06:13:36 - 09-Mar-26 |
| Sell* | 17 | $26.69 | Ordinary |
06:13:30 - 09-Mar-26 |
| Sell* | 3 | $26.69 | Ordinary |
06:13:30 - 09-Mar-26 |
| Sell* | 13 | $26.69 | Ordinary |
06:13:30 - 09-Mar-26 |
| Sell* | 100 | $26.69 | Ordinary |
06:13:30 - 09-Mar-26 |
| Sell* | 100 | $26.69 | Ordinary |
06:13:30 - 09-Mar-26 |
| Buy* | 3 | $26.68 | Ordinary |
06:13:30 - 09-Mar-26 |
| Buy* | 100 | $26.68 | Ordinary |
06:13:30 - 09-Mar-26 |
| Buy* | 9 | $26.68 | Ordinary |
06:13:30 - 09-Mar-26 |
| Buy* | 13 | $26.68 | Ordinary |
06:13:30 - 09-Mar-26 |
| Buy* | 30 | $26.68 | Ordinary |
06:13:30 - 09-Mar-26 |
| Buy* | 100 | $26.68 | Ordinary |
06:13:30 - 09-Mar-26 |
| Buy* | 100 | $26.67 | Ordinary |
06:13:30 - 09-Mar-26 |
| Buy* | 100 | $26.67 | Ordinary |
06:13:30 - 09-Mar-26 |
| Buy* | 8 | $26.67 | Ordinary |
06:13:30 - 09-Mar-26 |
| Buy* | 100 | $26.66 | Ordinary |
06:12:48 - 09-Mar-26 |
| Buy* | 100 | $26.66 | Ordinary |
06:12:48 - 09-Mar-26 |
| Sell* | 39 | $26.67 | Ordinary |
06:12:48 - 09-Mar-26 |
| Sell* | 100 | $26.68 | Ordinary |
06:12:39 - 09-Mar-26 |
| Sell* | 100 | $26.68 | Ordinary |
06:12:39 - 09-Mar-26 |
| Sell* | 2 | $26.69 | Ordinary |
06:12:24 - 09-Mar-26 |
| Sell* | 100 | $26.69 | Ordinary |
06:12:24 - 09-Mar-26 |
| Sell* | 100 | $26.70 | Ordinary |
06:12:12 - 09-Mar-26 |
| Sell* | 13 | $26.71 | Ordinary |
06:11:55 - 09-Mar-26 |
| Sell* | 13 | $26.71 | Ordinary |
06:11:55 - 09-Mar-26 |
| Buy* | 100 | $26.71 | Ordinary |
06:11:55 - 09-Mar-26 |
| Buy* | 100 | $26.71 | Ordinary |
06:11:55 - 09-Mar-26 |
| Buy* | 296 | $26.70 | Ordinary |
06:11:55 - 09-Mar-26 |
| Buy* | 200 | $26.70 | Ordinary |
06:11:55 - 09-Mar-26 |
| Buy* | 99 | $26.70 | Ordinary |
06:11:55 - 09-Mar-26 |
| Unknown* | 215 | $26.695 | Ordinary |
06:11:53 - 09-Mar-26 |
| Unknown* | 30 | $26.695 | Ordinary |
06:11:38 - 09-Mar-26 |
| Unknown* | 100 | $26.695 | Ordinary |
06:11:06 - 09-Mar-26 |
| Buy* | 1 | $26.70 | Ordinary |
06:11:05 - 09-Mar-26 |
| Buy* | 1 | $26.70 | Ordinary |
06:11:03 - 09-Mar-26 |
| Buy* | 1 | $26.70 | Ordinary |
06:11:03 - 09-Mar-26 |
| Buy* | 30 | $26.70 | Ordinary |
06:11:03 - 09-Mar-26 |
| Unknown* | 3 | $26.71 | Ordinary |
06:10:45 - 09-Mar-26 |
| Unknown* | 3 | $26.71 | Ordinary |
06:10:45 - 09-Mar-26 |
| Sell* | 100 | $26.71 | Ordinary |
06:10:45 - 09-Mar-26 |
| Sell* | 100 | $26.71 | Ordinary |
06:10:30 - 09-Mar-26 |
| Unknown* | 4 | $26.72 | Ordinary |
06:10:22 - 09-Mar-26 |
| Unknown* | 2 | $26.72 | Ordinary |
06:10:18 - 09-Mar-26 |
| Unknown* | 2 | $26.72 | Ordinary |
06:10:18 - 09-Mar-26 |
| Unknown* | 2 | $26.72 | Ordinary |
06:10:18 - 09-Mar-26 |
| Unknown* | 1 | $26.72 | Ordinary |
06:10:18 - 09-Mar-26 |
| Sell* | 26 | $26.72 | Ordinary |
06:10:18 - 09-Mar-26 |
| Sell* | 22 | $26.72 | Ordinary |
06:10:18 - 09-Mar-26 |
| Sell* | 2 | $26.72 | Ordinary |
06:10:18 - 09-Mar-26 |
| Sell* | 3 | $26.72 | Ordinary |
06:10:18 - 09-Mar-26 |
| Sell* | 1 | $26.72 | Ordinary |
06:10:18 - 09-Mar-26 |
| Sell* | 46 | $26.72 | Ordinary |
06:10:18 - 09-Mar-26 |
| Sell* | 4 | $26.72 | Ordinary |
06:10:02 - 09-Mar-26 |
| Buy* | 1 | $26.73 | Ordinary |
06:07:46 - 09-Mar-26 |
| Unknown* | 50 | $26.73 | Ordinary |
06:07:07 - 09-Mar-26 |
| Unknown* | 11 | $26.73 | Ordinary |
06:06:54 - 09-Mar-26 |
| Unknown* | 2 | $26.73 | Ordinary |
06:05:53 - 09-Mar-26 |
| Unknown* | 4 | $26.73 | Ordinary |
06:05:40 - 09-Mar-26 |
| Buy* | 13 | $26.73 | Ordinary |
06:05:40 - 09-Mar-26 |
| Buy* | 45 | $26.73 | Ordinary |
06:05:40 - 09-Mar-26 |
| Sell* | 50 | $26.72 | Ordinary |
06:05:33 - 09-Mar-26 |
| Buy* | 1 | $26.73 | Ordinary |
06:04:19 - 09-Mar-26 |
| Buy* | 1 | $26.73 | Ordinary |
06:03:43 - 09-Mar-26 |
| Buy* | 1 | $26.73 | Ordinary |
06:03:43 - 09-Mar-26 |
| Unknown* | 1 | $26.725 | Ordinary |
06:03:11 - 09-Mar-26 |
| Unknown* | 4 | $26.725 | Ordinary |
06:02:52 - 09-Mar-26 |
| Buy* | 1 | $26.73 | Ordinary |
06:01:38 - 09-Mar-26 |
| Buy* | 52 | $26.73 | Ordinary |
06:01:38 - 09-Mar-26 |
| Buy* | 13 | $26.73 | Ordinary |
06:01:38 - 09-Mar-26 |
| Buy* | 13 | $26.73 | Ordinary |
06:01:38 - 09-Mar-26 |
| Sell* | 6 | $26.73 | Ordinary |
06:01:38 - 09-Mar-26 |
| Sell* | 2 | $26.73 | Ordinary |
06:01:38 - 09-Mar-26 |
| Sell* | 2 | $26.73 | Ordinary |
06:01:38 - 09-Mar-26 |
| Sell* | 2 | $26.73 | Ordinary |
06:01:38 - 09-Mar-26 |
| Sell* | 13 | $26.73 | Ordinary |
06:01:38 - 09-Mar-26 |
| Sell* | 13 | $26.73 | Ordinary |
06:01:38 - 09-Mar-26 |
| Sell* | 44 | $26.73 | Ordinary |
06:01:38 - 09-Mar-26 |
| Buy* | 2 | $26.74 | Ordinary |
05:59:30 - 09-Mar-26 |
| Buy* | 1 | $26.74 | Ordinary |
05:58:01 - 09-Mar-26 |
| Buy* | 1 | $26.74 | Ordinary |
05:57:57 - 09-Mar-26 |
| Sell* | 5 | $26.73 | Ordinary |
05:57:34 - 09-Mar-26 |
| Sell* | 100 | $26.73 | Ordinary |
05:55:17 - 09-Mar-26 |
| Sell* | 13 | $26.73 | Ordinary |
05:55:17 - 09-Mar-26 |
| Sell* | 13 | $26.74 | Ordinary |
05:55:17 - 09-Mar-26 |
| Sell* | 30 | $26.74 | Ordinary |
05:55:17 - 09-Mar-26 |
| Sell* | 10 | $26.74 | Ordinary |
05:55:17 - 09-Mar-26 |
| Sell* | 100 | $26.74 | Ordinary |
05:55:17 - 09-Mar-26 |
| Sell* | 2 | $26.74 | Ordinary |
05:55:07 - 09-Mar-26 |
| Sell* | 3 | $26.74 | Ordinary |
05:55:07 - 09-Mar-26 |
| Sell* | 4 | $26.74 | Ordinary |
05:55:07 - 09-Mar-26 |
| Buy* | 1 | $26.75 | Ordinary |
05:53:45 - 09-Mar-26 |
| Sell* | 13 | $26.75 | Ordinary |
05:52:59 - 09-Mar-26 |
| Sell* | 100 | $26.75 | Ordinary |
05:52:59 - 09-Mar-26 |
| Sell* | 57 | $26.76 | Ordinary |
05:52:21 - 09-Mar-26 |
| Sell* | 30 | $26.76 | Ordinary |
05:52:21 - 09-Mar-26 |
| Sell* | 13 | $26.76 | Ordinary |
05:52:21 - 09-Mar-26 |
| Unknown* | 100 | $26.765 | Ordinary |
05:52:21 - 09-Mar-26 |
| Buy* | 13 | $26.76 | Ordinary |
05:50:33 - 09-Mar-26 |
| Buy* | 100 | $26.76 | Ordinary |
05:50:33 - 09-Mar-26 |
| Buy* | 30 | $26.76 | Ordinary |
05:50:33 - 09-Mar-26 |
| Sell* | 1 | $26.76 | Ordinary |
05:50:33 - 09-Mar-26 |
| Buy* | 2 | $26.77 | Ordinary |
05:49:40 - 09-Mar-26 |
| Unknown* | 350 | $26.765 | Ordinary |
05:48:33 - 09-Mar-26 |
| Unknown* | 1 | $26.765 | Ordinary |
05:47:44 - 09-Mar-26 |
| Buy* | 1 | $26.77 | Ordinary |
05:46:52 - 09-Mar-26 |
| Buy* | 8 | $26.77 | Ordinary |
05:46:45 - 09-Mar-26 |
| Buy* | 47 | $26.77 | Ordinary |
05:45:31 - 09-Mar-26 |
| Buy* | 10 | $26.77 | Ordinary |
05:45:31 - 09-Mar-26 |
| Buy* | 13 | $26.77 | Ordinary |
05:45:31 - 09-Mar-26 |
| Buy* | 30 | $26.77 | Ordinary |
05:45:31 - 09-Mar-26 |
| Buy* | 100 | $26.77 | Ordinary |
05:45:31 - 09-Mar-26 |
| Sell* | 100 | $26.77 | Ordinary |
05:45:31 - 09-Mar-26 |
| Buy* | 13 | $26.77 | Ordinary |
05:44:53 - 09-Mar-26 |
| Buy* | 13 | $26.77 | Ordinary |
05:44:53 - 09-Mar-26 |
| Sell* | 100 | $26.77 | Ordinary |
05:44:48 - 09-Mar-26 |
| Sell* | 13 | $26.77 | Ordinary |
05:44:48 - 09-Mar-26 |
| Sell* | 13 | $26.77 | Ordinary |
05:44:48 - 09-Mar-26 |
| Buy* | 84 | $26.76 | Ordinary |
05:44:48 - 09-Mar-26 |
| Buy* | 100 | $26.76 | Ordinary |
05:44:48 - 09-Mar-26 |
| Buy* | 9 | $26.75 | Ordinary |
05:44:48 - 09-Mar-26 |
| Buy* | 1,690 | $26.75 | Ordinary |
05:44:48 - 09-Mar-26 |
| Buy* | 67 | $26.75 | Ordinary |
05:44:48 - 09-Mar-26 |
| Buy* | 100 | $26.75 | Ordinary |
05:44:48 - 09-Mar-26 |
| Buy* | 33 | $26.75 | Ordinary |
05:44:48 - 09-Mar-26 |
| Buy* | 13 | $26.74 | Ordinary |
05:43:21 - 09-Mar-26 |
| Buy* | 98 | $26.74 | Ordinary |
05:43:21 - 09-Mar-26 |
| Buy* | 2 | $26.74 | Ordinary |
05:43:18 - 09-Mar-26 |
| Buy* | 1 | $26.75 | Ordinary |
05:42:30 - 09-Mar-26 |
| Buy* | 1 | $26.75 | Ordinary |
05:40:28 - 09-Mar-26 |
| Buy* | 1 | $26.75 | Ordinary |
05:40:11 - 09-Mar-26 |
| Buy* | 1 | $26.75 | Ordinary |
05:39:49 - 09-Mar-26 |
| Sell* | 100 | $26.75 | Ordinary |
05:39:30 - 09-Mar-26 |
| Sell* | 100 | $26.75 | Ordinary |
05:39:30 - 09-Mar-26 |
| Buy* | 3 | $26.76 | Ordinary |
05:38:41 - 09-Mar-26 |
| Buy* | 13 | $26.76 | Ordinary |
05:38:37 - 09-Mar-26 |
| Sell* | 100 | $26.77 | Ordinary |
05:37:17 - 09-Mar-26 |
| Sell* | 13 | $26.77 | Ordinary |
05:37:17 - 09-Mar-26 |
| Sell* | 13 | $26.77 | Ordinary |
05:37:17 - 09-Mar-26 |
| Buy* | 87 | $26.77 | Ordinary |
05:36:49 - 09-Mar-26 |
| Sell* | 60 | $26.76 | Ordinary |
05:35:49 - 09-Mar-26 |
| Sell* | 3 | $26.76 | Ordinary |
05:34:22 - 09-Mar-26 |
| Buy* | 13 | $26.77 | Ordinary |
05:33:35 - 09-Mar-26 |
| Sell* | 100 | $26.77 | Ordinary |
05:32:41 - 09-Mar-26 |
| Sell* | 13 | $26.77 | Ordinary |
05:32:41 - 09-Mar-26 |
| Sell* | 13 | $26.77 | Ordinary |
05:32:41 - 09-Mar-26 |
| Buy* | 30 | $26.76 | Ordinary |
05:32:36 - 09-Mar-26 |
| Buy* | 13 | $26.76 | Ordinary |
05:32:36 - 09-Mar-26 |
| Buy* | 3 | $26.76 | Ordinary |
05:32:36 - 09-Mar-26 |
| Buy* | 10 | $26.76 | Ordinary |
05:32:36 - 09-Mar-26 |
| Buy* | 5 | $26.76 | Ordinary |
05:32:36 - 09-Mar-26 |
| Buy* | 3 | $26.76 | Ordinary |
05:32:36 - 09-Mar-26 |
| Buy* | 1 | $26.76 | Ordinary |
05:32:36 - 09-Mar-26 |
| Buy* | 100 | $26.75 | Ordinary |
05:32:35 - 09-Mar-26 |
| Buy* | 1 | $26.75 | Ordinary |
05:32:35 - 09-Mar-26 |
| Buy* | 30 | $26.74 | Ordinary |
05:30:11 - 09-Mar-26 |
| Buy* | 63 | $26.74 | Ordinary |
05:30:11 - 09-Mar-26 |
| Buy* | 37 | $26.74 | Ordinary |
05:30:11 - 09-Mar-26 |
| Sell* | 50 | $26.73 | Ordinary |
05:27:57 - 09-Mar-26 |
| Sell* | 1 | $26.73 | Ordinary |
05:27:54 - 09-Mar-26 |
| Sell* | 100 | $26.73 | Ordinary |
05:25:57 - 09-Mar-26 |
| Sell* | 13 | $26.73 | Ordinary |
05:25:57 - 09-Mar-26 |
| Sell* | 100 | $26.74 | Ordinary |
05:25:57 - 09-Mar-26 |
| Buy* | 100 | $26.73 | Ordinary |
05:25:55 - 09-Mar-26 |
| Buy* | 100 | $26.73 | Ordinary |
05:25:55 - 09-Mar-26 |
| Sell* | 100 | $26.74 | Ordinary |
05:25:23 - 09-Mar-26 |
| Sell* | 100 | $26.74 | Ordinary |
05:25:23 - 09-Mar-26 |
| Buy* | 1 | $26.745 | Ordinary |
05:25:09 - 09-Mar-26 |
| Buy* | 1 | $26.745 | Ordinary |
05:23:32 - 09-Mar-26 |
| Buy* | 13 | $26.75 | Ordinary |
05:23:07 - 09-Mar-26 |
| Buy* | 200 | $26.74 | Ordinary |
05:22:00 - 09-Mar-26 |
| Buy* | 13 | $26.73 | Ordinary |
05:21:37 - 09-Mar-26 |
| Buy* | 2 | $26.72 | Ordinary |
05:21:37 - 09-Mar-26 |
| Sell* | 2 | $26.71 | Ordinary |
05:21:37 - 09-Mar-26 |
| Sell* | 15 | $26.71 | Ordinary |
05:21:37 - 09-Mar-26 |
| Buy* | 15 | $26.72 | Ordinary |
05:21:37 - 09-Mar-26 |
| Buy* | 487 | $26.72 | Ordinary |
05:21:37 - 09-Mar-26 |
| Sell* | 85 | $26.71 | Ordinary |
05:21:37 - 09-Mar-26 |
| Sell* | 13 | $26.71 | Ordinary |
05:21:37 - 09-Mar-26 |
| Sell* | 13 | $26.71 | Ordinary |
05:21:37 - 09-Mar-26 |
| Buy* | 100 | $26.70 | Ordinary |
05:21:37 - 09-Mar-26 |
| Buy* | 10 | $26.70 | Ordinary |
05:21:37 - 09-Mar-26 |
| Buy* | 100 | $26.70 | Ordinary |
05:21:37 - 09-Mar-26 |
| Buy* | 10 | $26.69 | Ordinary |
05:21:37 - 09-Mar-26 |
| Sell* | 100 | $26.685 | Ordinary |
05:20:09 - 09-Mar-26 |
| Sell* | 100 | $26.685 | Ordinary |
05:20:09 - 09-Mar-26 |
| Sell* | 13 | $26.69 | Ordinary |
05:20:09 - 09-Mar-26 |
| Sell* | 100 | $26.69 | Ordinary |
05:20:09 - 09-Mar-26 |
| Sell* | 87 | $26.69 | Ordinary |
05:20:09 - 09-Mar-26 |
| Sell* | 13 | $26.69 | Ordinary |
05:20:09 - 09-Mar-26 |
| Buy* | 100 | $26.67 | Ordinary |
05:17:35 - 09-Mar-26 |
| Unknown* | 18 | $26.66 | Ordinary |
05:17:24 - 09-Mar-26 |
| Buy* | 100 | $26.65 | Ordinary |
05:17:07 - 09-Mar-26 |
| Buy* | 1 | $26.64 | Ordinary |
05:16:58 - 09-Mar-26 |
| Buy* | 4 | $26.63 | Ordinary |
05:14:27 - 09-Mar-26 |
| Buy* | 13 | $26.63 | Ordinary |
05:14:27 - 09-Mar-26 |
| Buy* | 95 | $26.63 | Ordinary |
05:14:27 - 09-Mar-26 |
| Buy* | 94 | $26.63 | Ordinary |
05:14:27 - 09-Mar-26 |
| Buy* | 5 | $26.63 | Ordinary |
05:13:37 - 09-Mar-26 |
| Unknown* | 4 | $26.63 | Ordinary |
05:12:46 - 09-Mar-26 |
| Unknown* | 100 | $26.63 | Ordinary |
05:12:46 - 09-Mar-26 |
| Unknown* | 4 | $26.63 | Ordinary |
05:12:46 - 09-Mar-26 |
| Buy* | 13 | $26.63 | Ordinary |
05:12:44 - 09-Mar-26 |
| Buy* | 6 | $26.63 | Ordinary |
05:12:44 - 09-Mar-26 |
| Buy* | 100 | $26.63 | Ordinary |
05:12:44 - 09-Mar-26 |
| Sell* | 100 | $26.62 | Ordinary |
05:12:42 - 09-Mar-26 |
| Unknown* | 4 | $26.62 | Ordinary |
05:12:08 - 09-Mar-26 |
| Buy* | 100 | $26.62 | Ordinary |
05:12:08 - 09-Mar-26 |
| Buy* | 100 | $26.62 | Ordinary |
05:11:59 - 09-Mar-26 |
| Unknown* | 1 | $26.62 | Ordinary |
05:11:59 - 09-Mar-26 |
| Unknown* | 2 | $26.62 | Ordinary |
05:11:59 - 09-Mar-26 |
| Unknown* | 44 | $26.62 | Ordinary |
05:11:59 - 09-Mar-26 |
| Sell* | 3 | $26.62 | Ordinary |
05:11:59 - 09-Mar-26 |
| Sell* | 10 | $26.62 | Ordinary |
05:11:59 - 09-Mar-26 |
| Sell* | 10 | $26.62 | Ordinary |
05:11:59 - 09-Mar-26 |
| Sell* | 30 | $26.62 | Ordinary |
05:11:59 - 09-Mar-26 |
| Sell* | 100 | $26.62 | Ordinary |
05:11:59 - 09-Mar-26 |
| Sell* | 56 | $26.62 | Ordinary |
05:09:42 - 09-Mar-26 |
| Sell* | 4 | $26.62 | Ordinary |
05:09:42 - 09-Mar-26 |
| Unknown* | 150 | $26.625 | Ordinary |
05:06:59 - 09-Mar-26 |
| Sell* | 12 | $26.62 | Ordinary |
05:05:48 - 09-Mar-26 |
| Sell* | 13 | $26.62 | Ordinary |
05:05:48 - 09-Mar-26 |
| Buy* | 96 | $26.62 | Ordinary |
05:03:11 - 09-Mar-26 |
| Buy* | 4 | $26.62 | Ordinary |
05:03:11 - 09-Mar-26 |
| Buy* | 47 | $26.62 | Ordinary |
05:03:11 - 09-Mar-26 |
| Buy* | 30 | $26.62 | Ordinary |
05:03:11 - 09-Mar-26 |
| Buy* | 10 | $26.62 | Ordinary |
05:03:11 - 09-Mar-26 |
| Buy* | 13 | $26.62 | Ordinary |
05:03:11 - 09-Mar-26 |
| Sell* | 10 | $26.62 | Ordinary |
05:03:11 - 09-Mar-26 |
| Sell* | 1 | $26.62 | Ordinary |
05:03:11 - 09-Mar-26 |
| Sell* | 1 | $26.62 | Ordinary |
05:03:11 - 09-Mar-26 |
| Sell* | 3 | $26.62 | Ordinary |
05:03:11 - 09-Mar-26 |
| Sell* | 40 | $26.62 | Ordinary |
05:03:11 - 09-Mar-26 |
| Sell* | 10 | $26.62 | Ordinary |
05:03:11 - 09-Mar-26 |
| Sell* | 100 | $26.62 | Ordinary |
05:03:11 - 09-Mar-26 |
| Sell* | 60 | $26.62 | Ordinary |
05:03:11 - 09-Mar-26 |
| Buy* | 100 | $26.62 | Ordinary |
05:00:00 - 09-Mar-26 |
| Buy* | 13 | $26.62 | Ordinary |
05:00:00 - 09-Mar-26 |
| Buy* | 30 | $26.62 | Ordinary |
05:00:00 - 09-Mar-26 |
| Buy* | 10 | $26.62 | Ordinary |
05:00:00 - 09-Mar-26 |
| Buy* | 100 | $26.62 | Ordinary |
05:00:00 - 09-Mar-26 |
| Buy* | 2 | $26.61 | Ordinary |
04:59:57 - 09-Mar-26 |
| Unknown* | 21 | $26.605 | Ordinary |
04:59:15 - 09-Mar-26 |
| Buy* | 4 | $26.63 | Ordinary |
04:56:28 - 09-Mar-26 |
| Buy* | 14 | $26.63 | Ordinary |
04:56:28 - 09-Mar-26 |
| Buy* | 186 | $26.63 | Ordinary |
04:56:28 - 09-Mar-26 |
| Buy* | 47 | $26.63 | Ordinary |
04:56:28 - 09-Mar-26 |
| Unknown* | 5 | $26.61 | Ordinary |
04:56:28 - 09-Mar-26 |
| Sell* | 30 | $26.62 | Ordinary |
04:54:51 - 09-Mar-26 |
| Sell* | 13 | $26.62 | Ordinary |
04:54:51 - 09-Mar-26 |
| Sell* | 10 | $26.62 | Ordinary |
04:54:51 - 09-Mar-26 |
| Buy* | 8 | $26.62 | Ordinary |
04:54:51 - 09-Mar-26 |
| Buy* | 30 | $26.62 | Ordinary |
04:54:51 - 09-Mar-26 |
| Buy* | 12 | $26.62 | Ordinary |
04:54:51 - 09-Mar-26 |
| Buy* | 6 | $26.61 | Ordinary |
04:53:57 - 09-Mar-26 |
| Buy* | 13 | $26.61 | Ordinary |
04:53:57 - 09-Mar-26 |
| Sell* | 13 | $26.61 | Ordinary |
04:53:45 - 09-Mar-26 |
| Sell* | 13 | $26.61 | Ordinary |
04:53:45 - 09-Mar-26 |
| Sell* | 13 | $26.61 | Ordinary |
04:53:45 - 09-Mar-26 |
| Buy* | 1 | $26.62 | Ordinary |
04:53:35 - 09-Mar-26 |
| Buy* | 5 | $26.63 | Ordinary |
04:49:39 - 09-Mar-26 |
| Buy* | 13 | $26.63 | Ordinary |
04:49:27 - 09-Mar-26 |
| Buy* | 13 | $26.62 | Ordinary |
04:49:15 - 09-Mar-26 |
| Buy* | 30 | $26.62 | Ordinary |
04:49:15 - 09-Mar-26 |
| Buy* | 10 | $26.62 | Ordinary |
04:49:15 - 09-Mar-26 |
| Sell* | 6 | $26.61 | Ordinary |
04:49:15 - 09-Mar-26 |
| Sell* | 10 | $26.62 | Ordinary |
04:49:15 - 09-Mar-26 |
| Sell* | 26 | $26.62 | Ordinary |
04:49:15 - 09-Mar-26 |
| Sell* | 6 | $26.61 | Ordinary |
04:47:19 - 09-Mar-26 |
| Sell* | 13 | $26.61 | Ordinary |
04:47:19 - 09-Mar-26 |
| Sell* | 3 | $26.61 | Ordinary |
04:46:47 - 09-Mar-26 |
| Sell* | 12 | $26.61 | Ordinary |
04:46:33 - 09-Mar-26 |
| Sell* | 13 | $26.61 | Ordinary |
04:46:33 - 09-Mar-26 |
| Sell* | 13 | $26.61 | Ordinary |
04:46:33 - 09-Mar-26 |
| Buy* | 26 | $26.62 | Ordinary |
04:46:33 - 09-Mar-26 |
| Sell* | 30 | $26.62 | Ordinary |
04:46:33 - 09-Mar-26 |
| Sell* | 13 | $26.62 | Ordinary |
04:46:33 - 09-Mar-26 |
| Buy* | 13 | $26.62 | Ordinary |
04:45:23 - 09-Mar-26 |
| Buy* | 30 | $26.62 | Ordinary |
04:45:23 - 09-Mar-26 |
| Sell* | 13 | $26.63 | Ordinary |
04:44:33 - 09-Mar-26 |
| Buy* | 10 | $26.63 | Ordinary |
04:44:29 - 09-Mar-26 |
| Buy* | 90 | $26.63 | Ordinary |
04:44:29 - 09-Mar-26 |
| Buy* | 10 | $26.62 | Ordinary |
04:44:29 - 09-Mar-26 |
| Buy* | 30 | $26.62 | Ordinary |
04:44:29 - 09-Mar-26 |
| Buy* | 13 | $26.62 | Ordinary |
04:44:29 - 09-Mar-26 |
| Sell* | 1 | $26.61 | Ordinary |
04:42:28 - 09-Mar-26 |
| Sell* | 13 | $26.61 | Ordinary |
04:42:28 - 09-Mar-26 |
| Sell* | 13 | $26.61 | Ordinary |
04:42:28 - 09-Mar-26 |
| Buy* | 13 | $26.61 | Ordinary |
04:42:06 - 09-Mar-26 |
| Buy* | 13 | $26.61 | Ordinary |
04:42:06 - 09-Mar-26 |
| Buy* | 13 | $26.61 | Ordinary |
04:42:06 - 09-Mar-26 |
| Sell* | 13 | $26.61 | Ordinary |
04:40:59 - 09-Mar-26 |
| Buy* | 10 | $26.62 | Ordinary |
04:40:59 - 09-Mar-26 |
| Sell* | 17 | $26.62 | Ordinary |
04:39:36 - 09-Mar-26 |
| Sell* | 13 | $26.62 | Ordinary |
04:39:36 - 09-Mar-26 |
| Buy* | 1 | $26.63 | Ordinary |
04:39:35 - 09-Mar-26 |
| Sell* | 13 | $26.63 | Ordinary |
04:39:35 - 09-Mar-26 |
| Sell* | 2 | $26.64 | Ordinary |
04:39:35 - 09-Mar-26 |
| Sell* | 47 | $26.64 | Ordinary |
04:39:35 - 09-Mar-26 |
| Sell* | 20 | $26.65 | Ordinary |
04:39:35 - 09-Mar-26 |
| Sell* | 1 | $26.66 | Ordinary |
04:39:06 - 09-Mar-26 |
| Unknown* | 2 | $26.66 | Ordinary |
04:38:35 - 09-Mar-26 |
| Unknown* | 1 | $26.65 | Ordinary |
04:38:09 - 09-Mar-26 |
| Unknown* | 2 | $26.65 | Ordinary |
04:38:09 - 09-Mar-26 |
| Buy* | 10 | $26.64 | Ordinary |
04:36:32 - 09-Mar-26 |
| Buy* | 13 | $26.64 | Ordinary |
04:36:32 - 09-Mar-26 |
| Buy* | 30 | $26.64 | Ordinary |
04:36:32 - 09-Mar-26 |
| Buy* | 13 | $26.63 | Ordinary |
04:36:02 - 09-Mar-26 |
| Unknown* | 13 | $26.65 | Ordinary |
04:35:58 - 09-Mar-26 |
| Unknown* | 13 | $26.65 | Ordinary |
04:35:58 - 09-Mar-26 |
| Buy* | 30 | $26.64 | Ordinary |
04:34:59 - 09-Mar-26 |
| Buy* | 1 | $26.64 | Ordinary |
04:34:59 - 09-Mar-26 |
| Buy* | 13 | $26.64 | Ordinary |
04:34:59 - 09-Mar-26 |
| Sell* | 13 | $26.64 | Ordinary |
04:34:58 - 09-Mar-26 |
| Sell* | 30 | $26.64 | Ordinary |
04:34:58 - 09-Mar-26 |
| Sell* | 10 | $26.64 | Ordinary |
04:34:58 - 09-Mar-26 |
| Sell* | 1 | $26.64 | Ordinary |
04:34:58 - 09-Mar-26 |
| Buy* | 30 | $26.64 | Ordinary |
04:34:58 - 09-Mar-26 |
| Buy* | 10 | $26.64 | Ordinary |
04:34:58 - 09-Mar-26 |
| Buy* | 13 | $26.63 | Ordinary |
04:34:58 - 09-Mar-26 |
| Buy* | 1 | $26.62 | Ordinary |
04:34:00 - 09-Mar-26 |
| Sell* | 3 | $26.61 | Ordinary |
04:33:56 - 09-Mar-26 |
| Sell* | 4 | $26.61 | Ordinary |
04:33:49 - 09-Mar-26 |
| Sell* | 13 | $26.61 | Ordinary |
04:33:49 - 09-Mar-26 |
| Sell* | 22 | $26.615 | Ordinary |
04:33:41 - 09-Mar-26 |
| Buy* | 13 | $26.59 | Ordinary |
04:32:38 - 09-Mar-26 |
| Buy* | 13 | $26.57 | Ordinary |
04:32:31 - 09-Mar-26 |
| Unknown* | 13 | $26.58 | Ordinary |
04:32:24 - 09-Mar-26 |
| Sell* | 52 | $26.57 | Ordinary |
04:32:24 - 09-Mar-26 |
| Unknown* | 13 | $26.58 | Ordinary |
04:32:24 - 09-Mar-26 |
| Sell* | 53 | $26.57 | Ordinary |
04:32:24 - 09-Mar-26 |
| Buy* | 13 | $26.57 | Ordinary |
04:32:24 - 09-Mar-26 |
| Sell* | 13 | $26.57 | Ordinary |
04:32:24 - 09-Mar-26 |
| Buy* | 13 | $26.58 | Ordinary |
04:32:24 - 09-Mar-26 |
| Buy* | 10 | $26.58 | Ordinary |
04:32:24 - 09-Mar-26 |
| Buy* | 30 | $26.58 | Ordinary |
04:32:24 - 09-Mar-26 |
| Sell* | 30 | $26.58 | Ordinary |
04:32:24 - 09-Mar-26 |
| Sell* | 13 | $26.58 | Ordinary |
04:32:24 - 09-Mar-26 |
| Sell* | 10 | $26.58 | Ordinary |
04:32:24 - 09-Mar-26 |
| Sell* | 5 | $26.59 | Ordinary |
04:32:24 - 09-Mar-26 |
| Sell* | 13 | $26.59 | Ordinary |
04:32:24 - 09-Mar-26 |
| Sell* | 11 | $26.60 | Ordinary |
04:30:17 - 09-Mar-26 |
| Sell* | 2 | $26.59 | Ordinary |
04:30:17 - 09-Mar-26 |
| Sell* | 13 | $26.59 | Ordinary |
04:30:17 - 09-Mar-26 |
| Sell* | 8 | $26.61 | Ordinary |
04:30:17 - 09-Mar-26 |
| Sell* | 13 | $26.61 | Ordinary |
04:30:17 - 09-Mar-26 |
| Sell* | 13 | $26.61 | Ordinary |
04:30:17 - 09-Mar-26 |
| Sell* | 5 | $26.61 | Ordinary |
04:30:17 - 09-Mar-26 |
| Sell* | 100 | $26.60 | Ordinary |
04:30:10 - 09-Mar-26 |
| Sell* | 100 | $26.60 | Ordinary |
04:30:10 - 09-Mar-26 |
| Buy* | 13 | $26.61 | Ordinary |
04:30:09 - 09-Mar-26 |
| Buy* | 13 | $26.61 | Ordinary |
04:30:09 - 09-Mar-26 |
| Buy* | 13 | $26.61 | Ordinary |
04:30:09 - 09-Mar-26 |
| Sell* | 13 | $26.61 | Ordinary |
04:30:09 - 09-Mar-26 |
| Sell* | 9 | $26.60 | Ordinary |
04:29:56 - 09-Mar-26 |
| Sell* | 1 | $26.58 | Ordinary |
04:29:16 - 09-Mar-26 |
| Sell* | 69 | $26.60 | Ordinary |
04:29:16 - 09-Mar-26 |
| Buy* | 13 | $26.61 | Ordinary |
04:29:16 - 09-Mar-26 |
| Buy* | 13 | $26.61 | Ordinary |
04:29:16 - 09-Mar-26 |
| Buy* | 13 | $26.61 | Ordinary |
04:29:16 - 09-Mar-26 |
| Sell* | 13 | $26.61 | Ordinary |
04:29:16 - 09-Mar-26 |
| Sell* | 13 | $26.61 | Ordinary |
04:29:16 - 09-Mar-26 |
| Sell* | 1 | $26.62 | Ordinary |
04:29:16 - 09-Mar-26 |
| Sell* | 13 | $26.61 | Ordinary |
04:29:16 - 09-Mar-26 |
| Sell* | 13 | $26.62 | Ordinary |
04:29:16 - 09-Mar-26 |
| Sell* | 22 | $26.62 | Ordinary |
04:29:16 - 09-Mar-26 |
| Sell* | 8 | $26.62 | Ordinary |
04:29:16 - 09-Mar-26 |
| Sell* | 10 | $26.62 | Ordinary |
04:29:16 - 09-Mar-26 |
| Unknown* | 1 | $26.62 | Ordinary |
04:28:24 - 09-Mar-26 |
| Sell* | 1 | $26.62 | Ordinary |
04:28:24 - 09-Mar-26 |
| Sell* | 10 | $26.62 | Ordinary |
04:28:24 - 09-Mar-26 |
| Sell* | 13 | $26.63 | Ordinary |
04:28:05 - 09-Mar-26 |
| Unknown* | 1 | $26.62 | Ordinary |
04:28:05 - 09-Mar-26 |
| Unknown* | 13 | $26.59 | Ordinary |
04:27:53 - 09-Mar-26 |
| Sell* | 1 | $26.60 | Ordinary |
04:27:41 - 09-Mar-26 |
| Sell* | 30 | $26.62 | Ordinary |
04:27:39 - 09-Mar-26 |
| Sell* | 10 | $26.62 | Ordinary |
04:27:39 - 09-Mar-26 |
| Sell* | 26 | $26.62 | Ordinary |
04:27:38 - 09-Mar-26 |
| Unknown* | 3 | $26.62 | Ordinary |
04:27:38 - 09-Mar-26 |
| Unknown* | 4 | $26.62 | Ordinary |
04:27:38 - 09-Mar-26 |
| Unknown* | 1 | $26.62 | Ordinary |
04:27:38 - 09-Mar-26 |
| Unknown* | 1 | $26.62 | Ordinary |
04:27:38 - 09-Mar-26 |
| Buy* | 4 | $26.63 | Ordinary |
04:27:38 - 09-Mar-26 |
| Buy* | 30 | $26.63 | Ordinary |
04:27:38 - 09-Mar-26 |
| Buy* | 13 | $26.63 | Ordinary |
04:27:38 - 09-Mar-26 |
| Buy* | 10 | $26.63 | Ordinary |
04:27:38 - 09-Mar-26 |
| Sell* | 3 | $26.60 | Ordinary |
04:27:38 - 09-Mar-26 |
| Sell* | 1 | $26.60 | Ordinary |
04:27:38 - 09-Mar-26 |
| Sell* | 1 | $26.61 | Ordinary |
04:27:38 - 09-Mar-26 |
| Sell* | 13 | $26.61 | Ordinary |
04:27:38 - 09-Mar-26 |
| Sell* | 13 | $26.61 | Ordinary |
04:27:38 - 09-Mar-26 |
| Sell* | 15 | $26.62 | Ordinary |
04:27:38 - 09-Mar-26 |
| Sell* | 13 | $26.61 | Ordinary |
04:27:38 - 09-Mar-26 |
| Sell* | 13 | $26.62 | Ordinary |
04:27:38 - 09-Mar-26 |
| Sell* | 277 | $26.64 | Ordinary |
04:27:37 - 09-Mar-26 |
| Sell* | 15 | $26.64 | Ordinary |
04:27:37 - 09-Mar-26 |
| Buy* | 14 | $26.65 | Ordinary |
04:27:36 - 09-Mar-26 |
| Buy* | 13 | $26.66 | Ordinary |
04:27:36 - 09-Mar-26 |
| Buy* | 13 | $26.66 | Ordinary |
04:27:36 - 09-Mar-26 |
| Sell* | 380 | $26.63 | Ordinary |
04:27:36 - 09-Mar-26 |
| Sell* | 13 | $26.63 | Ordinary |
04:27:36 - 09-Mar-26 |
| Sell* | 13 | $26.64 | Ordinary |
04:27:36 - 09-Mar-26 |
| Sell* | 30 | $26.64 | Ordinary |
04:27:36 - 09-Mar-26 |
| Buy* | 10 | $26.68 | Ordinary |
04:25:17 - 09-Mar-26 |
| Buy* | 30 | $26.68 | Ordinary |
04:25:17 - 09-Mar-26 |
| Buy* | 13 | $26.68 | Ordinary |
04:25:17 - 09-Mar-26 |
| Sell* | 1 | $26.64 | Ordinary |
04:24:39 - 09-Mar-26 |
| Buy* | 13 | $26.65 | Ordinary |
04:24:36 - 09-Mar-26 |
| Buy* | 13 | $26.65 | Ordinary |
04:24:36 - 09-Mar-26 |
| Unknown* | 39 | $26.66 | Ordinary |
04:23:27 - 09-Mar-26 |
| Sell* | 13 | $26.67 | Ordinary |
04:23:27 - 09-Mar-26 |
| Sell* | 1 | $26.67 | Ordinary |
04:23:27 - 09-Mar-26 |
| Sell* | 13 | $26.67 | Ordinary |
04:23:27 - 09-Mar-26 |
| Sell* | 13 | $26.67 | Ordinary |
04:23:27 - 09-Mar-26 |
| Buy* | 6 | $26.67 | Ordinary |
04:22:39 - 09-Mar-26 |
| Buy* | 13 | $26.67 | Ordinary |
04:22:39 - 09-Mar-26 |
| Buy* | 1 | $26.67 | Ordinary |
04:22:39 - 09-Mar-26 |
| Buy* | 1 | $26.66 | Ordinary |
04:22:22 - 09-Mar-26 |
| Sell* | 1 | $26.66 | Ordinary |
04:20:59 - 09-Mar-26 |
| Buy* | 30 | $26.66 | Ordinary |
04:20:59 - 09-Mar-26 |
| Buy* | 1 | $26.65 | Ordinary |
04:20:57 - 09-Mar-26 |
| Buy* | 2 | $26.64 | Ordinary |
04:20:56 - 09-Mar-26 |
| Buy* | 1 | $26.63 | Ordinary |
04:20:56 - 09-Mar-26 |
| Buy* | 13 | $26.63 | Ordinary |
04:20:56 - 09-Mar-26 |
| Sell* | 32 | $26.61 | Ordinary |
04:20:56 - 09-Mar-26 |
| Sell* | 6 | $26.61 | Ordinary |
04:20:56 - 09-Mar-26 |
| Sell* | 13 | $26.61 | Ordinary |
04:20:56 - 09-Mar-26 |
| Sell* | 4 | $26.62 | Ordinary |
04:20:56 - 09-Mar-26 |
| Sell* | 1 | $26.62 | Ordinary |
04:20:56 - 09-Mar-26 |
| Sell* | 1 | $26.62 | Ordinary |
04:20:56 - 09-Mar-26 |
| Sell* | 13 | $26.63 | Ordinary |
04:20:56 - 09-Mar-26 |
| Sell* | 10 | $26.63 | Ordinary |
04:20:56 - 09-Mar-26 |
| Sell* | 1 | $26.64 | Ordinary |
04:20:56 - 09-Mar-26 |
| Sell* | 1 | $26.64 | Ordinary |
04:20:56 - 09-Mar-26 |
| Sell* | 80 | $26.63 | Ordinary |
04:20:56 - 09-Mar-26 |
| Buy* | 4 | $26.64 | Ordinary |
04:20:56 - 09-Mar-26 |
| Buy* | 2 | $26.64 | Ordinary |
04:20:56 - 09-Mar-26 |
| Buy* | 30 | $26.64 | Ordinary |
04:20:56 - 09-Mar-26 |
| Buy* | 1 | $26.64 | Ordinary |
04:20:56 - 09-Mar-26 |
| Buy* | 10 | $26.64 | Ordinary |
04:20:56 - 09-Mar-26 |
| Buy* | 13 | $26.64 | Ordinary |
04:20:56 - 09-Mar-26 |
| Sell* | 13 | $26.64 | Ordinary |
04:20:56 - 09-Mar-26 |
| Sell* | 30 | $26.64 | Ordinary |
04:20:56 - 09-Mar-26 |
| Sell* | 5 | $26.64 | Ordinary |
04:20:56 - 09-Mar-26 |
| Sell* | 10 | $26.64 | Ordinary |
04:20:56 - 09-Mar-26 |
| Sell* | 1 | $26.64 | Ordinary |
04:20:56 - 09-Mar-26 |
| Unknown* | 13 | $26.65 | Ordinary |
04:20:56 - 09-Mar-26 |
| Unknown* | 13 | $26.65 | Ordinary |
04:20:56 - 09-Mar-26 |
| Sell* | 5 | $26.65 | Ordinary |
04:20:55 - 09-Mar-26 |
| Sell* | 1 | $26.66 | Ordinary |
04:16:43 - 09-Mar-26 |
| Sell* | 2 | $26.66 | Ordinary |
04:16:43 - 09-Mar-26 |
| Buy* | 2 | $26.69 | Ordinary |
04:10:43 - 09-Mar-26 |
| Buy* | 8 | $26.69 | Ordinary |
04:10:43 - 09-Mar-26 |
| Buy* | 5 | $26.69 | Ordinary |
04:10:39 - 09-Mar-26 |
| Sell* | 29 | $26.65 | Ordinary |
04:08:15 - 09-Mar-26 |
| Sell* | 10 | $26.65 | Ordinary |
04:08:04 - 09-Mar-26 |
| Sell* | 1 | $26.65 | Ordinary |
04:08:04 - 09-Mar-26 |
| Buy* | 380 | $26.66 | Ordinary |
04:07:58 - 09-Mar-26 |
| Sell* | 10 | $26.69 | Ordinary |
04:05:16 - 09-Mar-26 |
| Sell* | 13 | $26.69 | Ordinary |
04:04:47 - 09-Mar-26 |
| Sell* | 10 | $26.70 | Ordinary |
04:04:47 - 09-Mar-26 |
| Sell* | 34 | $26.69 | Ordinary |
04:04:47 - 09-Mar-26 |
| Buy* | 180 | $26.72 | Ordinary |
04:04:08 - 09-Mar-26 |
| Sell* | 10 | $26.69 | Ordinary |
04:03:48 - 09-Mar-26 |
| Sell* | 10 | $26.70 | Ordinary |
04:03:48 - 09-Mar-26 |
| Sell* | 4 | $26.72 | Ordinary |
04:03:48 - 09-Mar-26 |
| Sell* | 10 | $26.74 | Ordinary |
04:03:48 - 09-Mar-26 |
| Unknown* | 7 | $26.74 | Ordinary |
04:03:48 - 09-Mar-26 |
| Unknown* | 7 | $26.74 | Ordinary |
04:03:48 - 09-Mar-26 |
| Sell* | 3 | $26.72 | Ordinary |
04:03:28 - 09-Mar-26 |
| Sell* | 10 | $26.74 | Ordinary |
04:03:28 - 09-Mar-26 |
| Sell* | 19 | $26.70 | Ordinary |
04:03:08 - 09-Mar-26 |
| Sell* | 10 | $26.70 | Ordinary |
04:03:08 - 09-Mar-26 |
| Sell* | 1 | $26.71 | Ordinary |
04:03:08 - 09-Mar-26 |
| Sell* | 4 | $26.71 | Ordinary |
04:03:08 - 09-Mar-26 |
| Sell* | 7 | $26.72 | Ordinary |
04:03:08 - 09-Mar-26 |
| Sell* | 10 | $26.74 | Ordinary |
04:03:08 - 09-Mar-26 |
| Unknown* | 30 | $26.74 | Ordinary |
04:03:08 - 09-Mar-26 |
| Sell* | 24 | $26.72 | Ordinary |
04:02:49 - 09-Mar-26 |
| Sell* | 6 | $26.73 | Ordinary |
04:02:48 - 09-Mar-26 |
| Sell* | 10 | $26.74 | Ordinary |
04:02:48 - 09-Mar-26 |
| Sell* | 10 | $26.74 | Ordinary |
04:01:28 - 09-Mar-26 |
| Buy* | 6 | $26.75 | Ordinary |
04:01:02 - 09-Mar-26 |
| Buy* | 1 | $26.75 | Ordinary |
04:00:43 - 09-Mar-26 |
| Buy* | 4 | $26.75 | Ordinary |
04:00:37 - 09-Mar-26 |
| Sell* | 122 | $26.56 | Ordinary |
04:00:24 - 09-Mar-26 |
| Sell* | 15 | $26.62 | Ordinary |
04:00:24 - 09-Mar-26 |
| Sell* | 3 | $26.62 | Ordinary |
04:00:24 - 09-Mar-26 |
| Sell* | 7 | $26.67 | Ordinary |
04:00:24 - 09-Mar-26 |
| Sell* | 4 | $26.67 | Ordinary |
04:00:24 - 09-Mar-26 |
| Sell* | 1 | $26.65 | Ordinary |
04:00:24 - 09-Mar-26 |
| Sell* | 2 | $26.69 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 1 | $26.69 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 25 | $26.69 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 10 | $26.69 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 353 | $26.80 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 36 | $26.60 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 10 | $26.60 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 78 | $26.56 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 20 | $26.60 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 34 | $26.60 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 66 | $26.60 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 119 | $26.60 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 14 | $26.60 | Ordinary |
04:00:00 - 09-Mar-26 |
| Buy* | 1 | $26.60 | Ordinary |
04:00:00 - 09-Mar-26 |