| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $25.91 | Ordinary |
17:35:03 - 22-Aug-25 |
| Buy* | 65 | $25.91 | Ordinary |
17:34:02 - 22-Aug-25 |
| Sell* | 10 | $25.90 | Ordinary |
17:33:14 - 22-Aug-25 |
| Sell* | 1 | $25.91 | Ordinary |
17:31:40 - 22-Aug-25 |
| Buy* | 4 | $25.92 | Ordinary |
17:28:53 - 22-Aug-25 |
| Buy* | 4 | $25.91 | Ordinary |
17:28:53 - 22-Aug-25 |
| Buy* | 4 | $25.90 | Ordinary |
17:28:49 - 22-Aug-25 |
| Sell* | 1 | $25.90 | Ordinary |
17:28:47 - 22-Aug-25 |
| Unknown* | 4 | $25.90 | Ordinary |
17:27:43 - 22-Aug-25 |
| Buy* | 5 | $25.91 | Ordinary |
17:27:09 - 22-Aug-25 |
| Buy* | 1 | $25.91 | Ordinary |
17:27:09 - 22-Aug-25 |
| Buy* | 1 | $25.91 | Ordinary |
17:26:06 - 22-Aug-25 |
| Buy* | 1 | $25.91 | Ordinary |
17:25:30 - 22-Aug-25 |
| Buy* | 10 | $25.90 | Ordinary |
17:25:30 - 22-Aug-25 |
| Buy* | 19 | $25.90 | Ordinary |
17:24:45 - 22-Aug-25 |
| Buy* | 1 | $25.90 | Ordinary |
17:24:16 - 22-Aug-25 |
| Buy* | 39 | $25.89 | Ordinary |
17:23:48 - 22-Aug-25 |
| Sell* | 4 | $25.89 | Ordinary |
17:23:48 - 22-Aug-25 |
| Sell* | 7 | $25.90 | Ordinary |
17:23:48 - 22-Aug-25 |
| Unknown* | 200 | $25.90 | Ordinary |
17:22:41 - 22-Aug-25 |
| Unknown* | 2 | $25.90 | Ordinary |
17:22:29 - 22-Aug-25 |
| Sell* | 2 | $25.90 | Ordinary |
17:22:08 - 22-Aug-25 |
| Sell* | 7 | $25.90 | Ordinary |
17:22:08 - 22-Aug-25 |
| Unknown* | 2 | $25.91 | Ordinary |
17:19:21 - 22-Aug-25 |
| Buy* | 5 | $25.93 | Ordinary |
17:17:22 - 22-Aug-25 |
| Sell* | 7 | $25.90 | Ordinary |
17:16:34 - 22-Aug-25 |
| Sell* | 7 | $25.90 | Ordinary |
17:15:10 - 22-Aug-25 |
| Sell* | 1 | $25.91 | Ordinary |
17:13:55 - 22-Aug-25 |
| Buy* | 14 | $25.94 | Ordinary |
17:13:25 - 22-Aug-25 |
| Buy* | 1 | $25.93 | Ordinary |
17:13:25 - 22-Aug-25 |
| Buy* | 1 | $25.94 | Ordinary |
17:12:29 - 22-Aug-25 |
| Sell* | 1 | $25.94 | Ordinary |
17:12:23 - 22-Aug-25 |
| Buy* | 1 | $25.95 | Ordinary |
17:12:21 - 22-Aug-25 |
| Unknown* | 1 | $25.94 | Ordinary |
17:12:16 - 22-Aug-25 |
| Buy* | 1 | $25.94 | Ordinary |
17:12:07 - 22-Aug-25 |
| Sell* | 7 | $25.92 | Ordinary |
17:08:16 - 22-Aug-25 |
| Sell* | 7 | $25.92 | Ordinary |
17:08:16 - 22-Aug-25 |
| Buy* | 1,570 | $25.95 | Ordinary |
17:07:45 - 22-Aug-25 |
| Buy* | 150 | $25.95 | Ordinary |
17:07:45 - 22-Aug-25 |
| Buy* | 3 | $25.95 | Ordinary |
17:07:45 - 22-Aug-25 |
| Buy* | 5 | $25.95 | Ordinary |
17:07:45 - 22-Aug-25 |
| Buy* | 1 | $25.95 | Ordinary |
17:07:45 - 22-Aug-25 |
| Buy* | 100 | $25.95 | Ordinary |
17:07:45 - 22-Aug-25 |
| Buy* | 1 | $25.95 | Ordinary |
17:07:45 - 22-Aug-25 |
| Buy* | 1 | $25.95 | Ordinary |
17:07:45 - 22-Aug-25 |
| Sell* | 7 | $25.94 | Ordinary |
17:07:40 - 22-Aug-25 |
| Buy* | 1,423 | $25.94 | Ordinary |
17:07:40 - 22-Aug-25 |
| Buy* | 18 | $25.94 | Ordinary |
17:07:40 - 22-Aug-25 |
| Buy* | 1,000 | $25.94 | Ordinary |
17:07:40 - 22-Aug-25 |
| Buy* | 2 | $25.94 | Ordinary |
17:07:40 - 22-Aug-25 |
| Buy* | 199 | $25.94 | Ordinary |
17:07:40 - 22-Aug-25 |
| Buy* | 80 | $25.93 | Ordinary |
17:07:40 - 22-Aug-25 |
| Unknown* | 7 | $25.92 | Ordinary |
17:07:40 - 22-Aug-25 |
| Buy* | 15 | $25.94 | Ordinary |
17:07:40 - 22-Aug-25 |
| Buy* | 100 | $25.94 | Ordinary |
17:07:40 - 22-Aug-25 |
| Buy* | 7 | $25.92 | Ordinary |
17:07:27 - 22-Aug-25 |
| Buy* | 525 | $25.91 | Ordinary |
17:06:56 - 22-Aug-25 |
| Buy* | 1 | $25.91 | Ordinary |
17:06:56 - 22-Aug-25 |
| Buy* | 1 | $25.91 | Ordinary |
17:06:56 - 22-Aug-25 |
| Buy* | 2,000 | $25.91 | Ordinary |
17:06:56 - 22-Aug-25 |
| Buy* | 71 | $25.91 | Ordinary |
17:06:56 - 22-Aug-25 |
| Buy* | 100 | $25.90 | Ordinary |
17:06:56 - 22-Aug-25 |
| Buy* | 7 | $25.90 | Ordinary |
17:06:56 - 22-Aug-25 |
| Buy* | 100 | $25.90 | Ordinary |
17:06:56 - 22-Aug-25 |
| Buy* | 7 | $25.90 | Ordinary |
17:03:18 - 22-Aug-25 |
| Buy* | 1 | $25.91 | Ordinary |
17:03:15 - 22-Aug-25 |
| Buy* | 1 | $25.91 | Ordinary |
16:57:54 - 22-Aug-25 |
| Buy* | 7 | $25.90 | Ordinary |
16:56:35 - 22-Aug-25 |
| Buy* | 6 | $25.90 | Ordinary |
16:55:50 - 22-Aug-25 |
| Buy* | 7 | $25.90 | Ordinary |
16:54:53 - 22-Aug-25 |
| Unknown* | 32 | $25.90 | Ordinary |
16:54:37 - 22-Aug-25 |
| Sell* | 4 | $25.90 | Ordinary |
16:54:24 - 22-Aug-25 |
| Sell* | 11 | $25.90 | Ordinary |
16:53:31 - 22-Aug-25 |
| Buy* | 6 | $25.90 | Ordinary |
16:53:26 - 22-Aug-25 |
| Buy* | 1 | $25.90 | Ordinary |
16:53:25 - 22-Aug-25 |
| Buy* | 2 | $25.91 | Ordinary |
16:53:05 - 22-Aug-25 |
| Sell* | 1 | $25.90 | Ordinary |
16:52:37 - 22-Aug-25 |
| Sell* | 1 | $25.90 | Ordinary |
16:52:37 - 22-Aug-25 |
| Buy* | 2 | $25.90 | Ordinary |
16:50:34 - 22-Aug-25 |
| Sell* | 10 | $25.90 | Ordinary |
16:50:30 - 22-Aug-25 |
| Buy* | 1 | $25.88 | Ordinary |
16:50:06 - 22-Aug-25 |
| Sell* | 1 | $25.86 | Ordinary |
16:49:18 - 22-Aug-25 |
| Buy* | 2 | $25.89 | Ordinary |
16:49:14 - 22-Aug-25 |
| Sell* | 10 | $25.85 | Ordinary |
16:47:30 - 22-Aug-25 |
| Sell* | 2 | $25.85 | Ordinary |
16:46:32 - 22-Aug-25 |
| Sell* | 140 | $25.85 | Ordinary |
16:46:19 - 22-Aug-25 |
| Sell* | 31 | $25.88 | Ordinary |
16:44:34 - 22-Aug-25 |
| Sell* | 1 | $25.86 | Ordinary |
16:44:14 - 22-Aug-25 |
| Buy* | 4 | $25.89 | Ordinary |
16:42:57 - 22-Aug-25 |
| Buy* | 1 | $25.89 | Ordinary |
16:42:57 - 22-Aug-25 |
| Buy* | 9 | $25.88 | Ordinary |
16:41:15 - 22-Aug-25 |
| Buy* | 120 | $25.87 | Ordinary |
16:40:42 - 22-Aug-25 |
| Buy* | 91 | $25.88 | Ordinary |
16:40:35 - 22-Aug-25 |
| Buy* | 2 | $25.87 | Ordinary |
16:40:35 - 22-Aug-25 |
| Buy* | 7 | $25.87 | Ordinary |
16:40:35 - 22-Aug-25 |
| Sell* | 5 | $25.86 | Ordinary |
16:40:04 - 22-Aug-25 |
| Unknown* | 2 | $25.88 | Ordinary |
16:39:57 - 22-Aug-25 |
| Buy* | 1 | $25.88 | Ordinary |
16:39:57 - 22-Aug-25 |
| Sell* | 2 | $25.86 | Ordinary |
16:39:15 - 22-Aug-25 |
| Sell* | 300 | $25.87 | Ordinary |
16:34:49 - 22-Aug-25 |
| Unknown* | 7 | $25.89 | Ordinary |
16:34:39 - 22-Aug-25 |
| Buy* | 624 | $25.91 | Ordinary |
16:34:39 - 22-Aug-25 |
| Buy* | 7 | $25.90 | Ordinary |
16:34:39 - 22-Aug-25 |
| Buy* | 10 | $25.90 | Ordinary |
16:34:39 - 22-Aug-25 |
| Unknown* | 1,900 | $25.89 | Ordinary |
16:34:39 - 22-Aug-25 |
| Buy* | 100 | $25.88 | Ordinary |
16:34:39 - 22-Aug-25 |
| Buy* | 350 | $25.88 | Ordinary |
16:34:39 - 22-Aug-25 |
| Buy* | 1,245 | $25.88 | Ordinary |
16:34:39 - 22-Aug-25 |
| Buy* | 7 | $25.88 | Ordinary |
16:34:39 - 22-Aug-25 |
| Buy* | 7 | $25.88 | Ordinary |
16:34:39 - 22-Aug-25 |
| Buy* | 25 | $25.88 | Ordinary |
16:34:39 - 22-Aug-25 |
| Buy* | 20 | $25.87 | Ordinary |
16:34:39 - 22-Aug-25 |
| Buy* | 100 | $25.87 | Ordinary |
16:34:39 - 22-Aug-25 |
| Buy* | 5 | $25.87 | Ordinary |
16:34:39 - 22-Aug-25 |
| Buy* | 20 | $25.87 | Ordinary |
16:34:39 - 22-Aug-25 |
| Buy* | 100 | $25.87 | Ordinary |
16:34:39 - 22-Aug-25 |
| Buy* | 100 | $25.87 | Ordinary |
16:34:39 - 22-Aug-25 |
| Buy* | 20 | $25.87 | Ordinary |
16:34:39 - 22-Aug-25 |
| Buy* | 3 | $25.86 | Ordinary |
16:34:39 - 22-Aug-25 |
| Buy* | 106 | $25.86 | Ordinary |
16:34:39 - 22-Aug-25 |
| Buy* | 1 | $25.86 | Ordinary |
16:34:39 - 22-Aug-25 |
| Buy* | 39 | $25.86 | Ordinary |
16:34:39 - 22-Aug-25 |
| Sell* | 9 | $25.85 | Ordinary |
16:29:09 - 22-Aug-25 |
| Sell* | 70 | $25.85 | Ordinary |
16:28:34 - 22-Aug-25 |
| Sell* | 72 | $25.84 | Ordinary |
16:26:12 - 22-Aug-25 |
| Sell* | 28 | $25.85 | Ordinary |
16:26:12 - 22-Aug-25 |
| Unknown* | 7 | $25.85 | Ordinary |
16:25:00 - 22-Aug-25 |
| Buy* | 78 | $25.85 | Ordinary |
16:25:00 - 22-Aug-25 |
| Buy* | 55 | $25.85 | Ordinary |
16:25:00 - 22-Aug-25 |
| Buy* | 1 | $25.85 | Ordinary |
16:24:29 - 22-Aug-25 |
| Sell* | 5 | $25.84 | Ordinary |
16:24:26 - 22-Aug-25 |
| Sell* | 242 | $25.84 | Ordinary |
16:20:15 - 22-Aug-25 |
| Sell* | 8 | $25.84 | Ordinary |
16:20:15 - 22-Aug-25 |
| Sell* | 1 | $25.84 | Ordinary |
16:20:01 - 22-Aug-25 |
| Buy* | 1 | $25.86 | Ordinary |
16:19:35 - 22-Aug-25 |
| Sell* | 1 | $25.84 | Ordinary |
16:19:27 - 22-Aug-25 |
| Sell* | 8 | $25.84 | Ordinary |
16:17:34 - 22-Aug-25 |
| Sell* | 30 | $25.84 | Ordinary |
16:16:05 - 22-Aug-25 |
| Buy* | 600 | $25.85 | Automatic Execution |
15:55:01 - 22-Aug-25 |
| Buy* | 200 | $25.85 | Automatic Execution |
15:55:01 - 22-Aug-25 |
| Buy* | 500 | $25.85 | Automatic Execution |
15:55:00 - 22-Aug-25 |
| Unknown* | 100 | $25.845 | Automatic Execution |
15:55:00 - 22-Aug-25 |
| Buy* | 200 | $25.845 | Automatic Execution |
15:55:00 - 22-Aug-25 |
| Buy* | 200 | $25.845 | Automatic Execution |
15:55:00 - 22-Aug-25 |
| Buy* | 200 | $25.845 | Automatic Execution |
15:55:00 - 22-Aug-25 |
| Buy* | 100 | $25.845 | Automatic Execution |
15:55:00 - 22-Aug-25 |
| Buy* | 200 | $25.845 | Automatic Execution |
15:55:00 - 22-Aug-25 |
| Unknown* | 7 | $25.84 | Automatic Execution |
15:55:00 - 22-Aug-25 |
| Unknown* | 1 | $25.84 | Automatic Execution |
15:55:00 - 22-Aug-25 |
| Unknown* | 1 | $25.84 | Automatic Execution |
15:55:00 - 22-Aug-25 |
| Unknown* | 100 | $25.84 | Automatic Execution |
15:55:00 - 22-Aug-25 |
| Unknown* | 16 | $25.84 | Automatic Execution |
15:55:00 - 22-Aug-25 |
| Unknown* | 8 | $25.84 | Automatic Execution |
15:55:00 - 22-Aug-25 |
| Unknown* | 6 | $25.84 | Automatic Execution |
15:55:00 - 22-Aug-25 |
| Unknown* | 6 | $25.84 | Automatic Execution |
15:55:00 - 22-Aug-25 |
| Buy* | 400 | $25.84 | Automatic Execution |
15:55:00 - 22-Aug-25 |
| Buy* | 200 | $25.84 | Automatic Execution |
15:55:00 - 22-Aug-25 |
| Buy* | 200 | $25.84 | Automatic Execution |
15:55:00 - 22-Aug-25 |
| Buy* | 100 | $25.84 | Automatic Execution |
15:55:00 - 22-Aug-25 |
| Buy* | 3 | $25.84 | Automatic Execution |
15:55:00 - 22-Aug-25 |
| Buy* | 100 | $25.84 | Automatic Execution |
15:55:00 - 22-Aug-25 |
| Buy* | 400 | $25.84 | Automatic Execution |
15:55:00 - 22-Aug-25 |
| Buy* | 1 | $25.84 | Automatic Execution |
15:55:00 - 22-Aug-25 |
| Buy* | 50 | $25.84 | Automatic Execution |
15:55:00 - 22-Aug-25 |
| Buy* | 2 | $25.84 | Automatic Execution |
15:55:00 - 22-Aug-25 |
| Buy* | 4 | $25.84 | Automatic Execution |
15:55:00 - 22-Aug-25 |
| Buy* | 3 | $25.84 | Automatic Execution |
15:55:00 - 22-Aug-25 |
| Buy* | 3 | $25.84 | Automatic Execution |
15:55:00 - 22-Aug-25 |
| Buy* | 4 | $25.84 | Automatic Execution |
15:55:00 - 22-Aug-25 |
| Unknown* | 1 | $25.835 | Automatic Execution |
15:55:00 - 22-Aug-25 |
| Unknown* | 11 | $25.835 | Automatic Execution |
15:55:00 - 22-Aug-25 |
| Buy* | 10 | $25.84 | Automatic Execution |
15:54:58 - 22-Aug-25 |
| Buy* | 200 | $25.84 | Automatic Execution |
15:54:57 - 22-Aug-25 |
| Buy* | 100 | $25.84 | Automatic Execution |
15:54:57 - 22-Aug-25 |
| Buy* | 14 | $25.84 | Automatic Execution |
15:54:57 - 22-Aug-25 |
| Unknown* | 100 | $25.835 | Automatic Execution |
15:54:57 - 22-Aug-25 |
| Unknown* | 3 | $25.835 | Automatic Execution |
15:54:51 - 22-Aug-25 |
| Unknown* | 100 | $25.835 | Automatic Execution |
15:54:50 - 22-Aug-25 |
| Unknown* | 100 | $25.835 | Automatic Execution |
15:54:50 - 22-Aug-25 |
| Unknown* | 1 | $25.835 | Automatic Execution |
15:54:50 - 22-Aug-25 |
| Unknown* | 200 | $25.835 | Automatic Execution |
15:54:50 - 22-Aug-25 |
| Unknown* | 400 | $25.835 | Automatic Execution |
15:54:50 - 22-Aug-25 |
| Buy* | 1 | $25.84 | Automatic Execution |
15:54:50 - 22-Aug-25 |
| Unknown* | 1 | $25.835 | Automatic Execution |
15:54:50 - 22-Aug-25 |
| Buy* | 4 | $25.84 | Automatic Execution |
15:54:50 - 22-Aug-25 |
| Unknown* | 200 | $25.835 | Automatic Execution |
15:54:47 - 22-Aug-25 |
| Unknown* | 300 | $25.835 | Automatic Execution |
15:54:47 - 22-Aug-25 |
| Unknown* | 200 | $25.835 | Automatic Execution |
15:54:46 - 22-Aug-25 |
| Unknown* | 100 | $25.835 | Automatic Execution |
15:54:46 - 22-Aug-25 |
| Unknown* | 200 | $25.835 | Automatic Execution |
15:54:46 - 22-Aug-25 |
| Unknown* | 300 | $25.835 | Automatic Execution |
15:54:44 - 22-Aug-25 |
| Unknown* | 100 | $25.835 | Automatic Execution |
15:54:44 - 22-Aug-25 |
| Unknown* | 100 | $25.835 | Automatic Execution |
15:54:44 - 22-Aug-25 |
| Sell* | 11 | $25.83 | Automatic Execution |
15:54:39 - 22-Aug-25 |
| Sell* | 1 | $25.83 | Automatic Execution |
15:54:39 - 22-Aug-25 |
| Unknown* | 100 | $25.835 | Automatic Execution |
15:54:35 - 22-Aug-25 |
| Unknown* | 100 | $25.835 | Automatic Execution |
15:54:35 - 22-Aug-25 |
| Unknown* | 100 | $25.835 | Automatic Execution |
15:54:35 - 22-Aug-25 |
| Unknown* | 300 | $25.835 | Automatic Execution |
15:54:29 - 22-Aug-25 |
| Unknown* | 1 | $25.835 | Automatic Execution |
15:54:29 - 22-Aug-25 |
| Unknown* | 600 | $25.835 | Automatic Execution |
15:54:29 - 22-Aug-25 |
| Unknown* | 57 | $25.835 | Automatic Execution |
15:54:29 - 22-Aug-25 |
| Buy* | 55 | $25.84 | Automatic Execution |
15:54:25 - 22-Aug-25 |
| Buy* | 31 | $25.84 | Automatic Execution |
15:54:24 - 22-Aug-25 |
| Buy* | 43 | $25.84 | Automatic Execution |
15:54:21 - 22-Aug-25 |
| Buy* | 200 | $25.84 | Automatic Execution |
15:54:21 - 22-Aug-25 |
| Buy* | 13 | $25.84 | Automatic Execution |
15:54:21 - 22-Aug-25 |
| Unknown* | 1 | $25.835 | Automatic Execution |
15:54:20 - 22-Aug-25 |
| Unknown* | 600 | $25.835 | Automatic Execution |
15:54:20 - 22-Aug-25 |
| Buy* | 200 | $25.84 | Automatic Execution |
15:54:17 - 22-Aug-25 |
| Buy* | 300 | $25.84 | Automatic Execution |
15:54:17 - 22-Aug-25 |
| Sell* | 100 | $25.83 | Automatic Execution |
15:54:17 - 22-Aug-25 |
| Unknown* | 19 | $25.83 | Automatic Execution |
15:54:17 - 22-Aug-25 |
| Unknown* | 4 | $25.83 | Automatic Execution |
15:54:17 - 22-Aug-25 |
| Buy* | 200 | $25.83 | Automatic Execution |
15:54:17 - 22-Aug-25 |
| Buy* | 30 | $25.83 | Automatic Execution |
15:54:17 - 22-Aug-25 |
| Buy* | 100 | $25.83 | Automatic Execution |
15:54:17 - 22-Aug-25 |
| Buy* | 200 | $25.83 | Automatic Execution |
15:54:17 - 22-Aug-25 |
| Buy* | 38 | $25.83 | Automatic Execution |
15:54:17 - 22-Aug-25 |
| Buy* | 260 | $25.83 | Automatic Execution |
15:54:17 - 22-Aug-25 |
| Buy* | 30 | $25.83 | Automatic Execution |
15:54:17 - 22-Aug-25 |
| Buy* | 100 | $25.83 | Automatic Execution |
15:54:17 - 22-Aug-25 |
| Buy* | 23 | $25.83 | Automatic Execution |
15:54:17 - 22-Aug-25 |
| Buy* | 1,000 | $25.83 | Automatic Execution |
15:54:17 - 22-Aug-25 |
| Buy* | 192 | $25.83 | Automatic Execution |
15:54:17 - 22-Aug-25 |
| Buy* | 209 | $25.83 | Automatic Execution |
15:54:17 - 22-Aug-25 |
| Buy* | 605 | $25.83 | Automatic Execution |
15:54:17 - 22-Aug-25 |
| Buy* | 1,000 | $25.83 | Automatic Execution |
15:54:17 - 22-Aug-25 |
| Buy* | 100 | $25.83 | Automatic Execution |
15:54:17 - 22-Aug-25 |
| Buy* | 20 | $25.83 | Automatic Execution |
15:54:17 - 22-Aug-25 |
| Buy* | 3 | $25.83 | Automatic Execution |
15:54:17 - 22-Aug-25 |
| Buy* | 200 | $25.83 | Automatic Execution |
15:54:17 - 22-Aug-25 |
| Buy* | 100 | $25.83 | Automatic Execution |
15:54:17 - 22-Aug-25 |
| Buy* | 100 | $25.83 | Automatic Execution |
15:54:17 - 22-Aug-25 |
| Buy* | 700 | $25.83 | Automatic Execution |
15:54:17 - 22-Aug-25 |
| Buy* | 500 | $25.83 | Automatic Execution |
15:54:17 - 22-Aug-25 |
| Buy* | 300 | $25.83 | Automatic Execution |
15:54:17 - 22-Aug-25 |
| Unknown* | 200 | $25.825 | Automatic Execution |
15:54:17 - 22-Aug-25 |
| Buy* | 100 | $25.83 | Automatic Execution |
15:54:17 - 22-Aug-25 |
| Buy* | 100 | $25.83 | Automatic Execution |
15:54:17 - 22-Aug-25 |
| Buy* | 100 | $25.83 | Automatic Execution |
15:54:17 - 22-Aug-25 |
| Buy* | 3 | $25.83 | Automatic Execution |
15:54:17 - 22-Aug-25 |
| Buy* | 3 | $25.83 | Automatic Execution |
15:54:17 - 22-Aug-25 |
| Buy* | 100 | $25.83 | Automatic Execution |
15:54:17 - 22-Aug-25 |
| Buy* | 2 | $25.83 | Automatic Execution |
15:54:17 - 22-Aug-25 |
| Buy* | 525 | $25.83 | Automatic Execution |
15:54:17 - 22-Aug-25 |
| Buy* | 600 | $25.83 | Automatic Execution |
15:54:17 - 22-Aug-25 |
| Unknown* | 200 | $25.825 | Automatic Execution |
15:54:17 - 22-Aug-25 |
| Buy* | 4 | $25.83 | Automatic Execution |
15:54:17 - 22-Aug-25 |
| Buy* | 3 | $25.83 | Automatic Execution |
15:54:17 - 22-Aug-25 |
| Buy* | 9 | $25.83 | Automatic Execution |
15:54:17 - 22-Aug-25 |
| Buy* | 50 | $25.83 | Automatic Execution |
15:54:17 - 22-Aug-25 |
| Unknown* | 200 | $25.825 | Automatic Execution |
15:54:17 - 22-Aug-25 |
| Buy* | 5 | $25.83 | Automatic Execution |
15:54:10 - 22-Aug-25 |
| Buy* | 20 | $25.83 | Automatic Execution |
15:54:10 - 22-Aug-25 |
| Buy* | 250 | $25.83 | Automatic Execution |
15:54:10 - 22-Aug-25 |
| Unknown* | 400 | $25.825 | Automatic Execution |
15:54:02 - 22-Aug-25 |
| Sell* | 11 | $25.82 | Automatic Execution |
15:53:56 - 22-Aug-25 |
| Sell* | 25 | $25.82 | Automatic Execution |
15:53:53 - 22-Aug-25 |
| Sell* | 50 | $25.82 | Automatic Execution |
15:53:53 - 22-Aug-25 |
| Sell* | 7 | $25.82 | Automatic Execution |
15:53:50 - 22-Aug-25 |
| Buy* | 45 | $25.83 | Automatic Execution |
15:53:50 - 22-Aug-25 |
| Sell* | 100 | $25.83 | Automatic Execution |
15:53:50 - 22-Aug-25 |
| Sell* | 200 | $25.83 | Automatic Execution |
15:53:50 - 22-Aug-25 |
| Sell* | 100 | $25.83 | Automatic Execution |
15:53:50 - 22-Aug-25 |
| Sell* | 100 | $25.83 | Automatic Execution |
15:53:50 - 22-Aug-25 |
| Sell* | 500 | $25.83 | Automatic Execution |
15:53:50 - 22-Aug-25 |
| Sell* | 300 | $25.83 | Automatic Execution |
15:53:50 - 22-Aug-25 |
| Sell* | 8 | $25.83 | Automatic Execution |
15:53:50 - 22-Aug-25 |
| Sell* | 45 | $25.83 | Automatic Execution |
15:53:50 - 22-Aug-25 |
| Sell* | 50 | $25.83 | Automatic Execution |
15:53:50 - 22-Aug-25 |
| Sell* | 100 | $25.83 | Automatic Execution |
15:53:50 - 22-Aug-25 |
| Sell* | 167 | $25.83 | Automatic Execution |
15:53:50 - 22-Aug-25 |
| Sell* | 200 | $25.83 | Automatic Execution |
15:53:50 - 22-Aug-25 |
| Sell* | 89 | $25.83 | Automatic Execution |
15:53:50 - 22-Aug-25 |
| Sell* | 100 | $25.83 | Automatic Execution |
15:53:50 - 22-Aug-25 |
| Sell* | 100 | $25.83 | Automatic Execution |
15:53:50 - 22-Aug-25 |
| Sell* | 100 | $25.83 | Automatic Execution |
15:53:50 - 22-Aug-25 |
| Sell* | 200 | $25.83 | Automatic Execution |
15:53:50 - 22-Aug-25 |
| Sell* | 1 | $25.83 | Automatic Execution |
15:53:50 - 22-Aug-25 |
| Sell* | 5 | $25.83 | Automatic Execution |
15:53:50 - 22-Aug-25 |
| Sell* | 31 | $25.83 | Automatic Execution |
15:53:50 - 22-Aug-25 |
| Sell* | 200 | $25.83 | Automatic Execution |
15:53:50 - 22-Aug-25 |
| Sell* | 100 | $25.83 | Automatic Execution |
15:53:50 - 22-Aug-25 |
| Sell* | 1 | $25.83 | Automatic Execution |
15:53:50 - 22-Aug-25 |
| Unknown* | 2 | $25.835 | Automatic Execution |
15:53:50 - 22-Aug-25 |
| Unknown* | 1 | $25.835 | Automatic Execution |
15:53:50 - 22-Aug-25 |
| Unknown* | 6 | $25.835 | Automatic Execution |
15:53:50 - 22-Aug-25 |
| Sell* | 11 | $25.83 | Automatic Execution |
15:53:49 - 22-Aug-25 |
| Sell* | 11 | $25.83 | Automatic Execution |
15:53:42 - 22-Aug-25 |
| Sell* | 11 | $25.83 | Automatic Execution |
15:53:41 - 22-Aug-25 |
| Sell* | 39 | $25.83 | Automatic Execution |
15:53:41 - 22-Aug-25 |
| Buy* | 6 | $25.84 | Automatic Execution |
15:53:40 - 22-Aug-25 |
| Sell* | 4 | $25.83 | Automatic Execution |
15:53:38 - 22-Aug-25 |
| Unknown* | 74 | $25.835 | Automatic Execution |
15:53:35 - 22-Aug-25 |
| Unknown* | 6 | $25.835 | Automatic Execution |
15:53:30 - 22-Aug-25 |
| Sell* | 11 | $25.83 | Automatic Execution |
15:53:25 - 22-Aug-25 |
| Buy* | 6 | $25.84 | Automatic Execution |
15:53:20 - 22-Aug-25 |
| Buy* | 100 | $25.84 | Automatic Execution |
15:53:14 - 22-Aug-25 |
| Unknown* | 700 | $25.835 | Automatic Execution |
15:53:12 - 22-Aug-25 |
| Unknown* | 299 | $25.835 | Automatic Execution |
15:53:10 - 22-Aug-25 |
| Unknown* | 1 | $25.835 | Automatic Execution |
15:53:10 - 22-Aug-25 |
| Unknown* | 247 | $25.835 | Automatic Execution |
15:53:10 - 22-Aug-25 |
| Buy* | 4 | $25.84 | Automatic Execution |
15:53:10 - 22-Aug-25 |
| Sell* | 3 | $25.83 | Automatic Execution |
15:53:09 - 22-Aug-25 |
| Unknown* | 1,232 | $25.835 | Automatic Execution |
15:53:09 - 22-Aug-25 |
| Unknown* | 7 | $25.835 | Automatic Execution |
15:53:07 - 22-Aug-25 |
| Unknown* | 50 | $25.835 | Automatic Execution |
15:52:58 - 22-Aug-25 |
| Unknown* | 100 | $25.835 | Automatic Execution |
15:52:57 - 22-Aug-25 |
| Buy* | 10 | $25.84 | Automatic Execution |
15:52:50 - 22-Aug-25 |
| Buy* | 5 | $25.84 | Automatic Execution |
15:52:50 - 22-Aug-25 |
| Buy* | 65 | $25.84 | Automatic Execution |
15:52:47 - 22-Aug-25 |
| Sell* | 2 | $25.83 | Automatic Execution |
15:52:46 - 22-Aug-25 |
| Buy* | 95 | $25.84 | Automatic Execution |
15:52:40 - 22-Aug-25 |
| Buy* | 100 | $25.84 | Automatic Execution |
15:52:39 - 22-Aug-25 |
| Buy* | 100 | $25.84 | Automatic Execution |
15:52:39 - 22-Aug-25 |
| Buy* | 300 | $25.84 | Automatic Execution |
15:52:39 - 22-Aug-25 |
| Sell* | 14 | $25.84 | Automatic Execution |
15:52:39 - 22-Aug-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
15:52:39 - 22-Aug-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
15:52:39 - 22-Aug-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
15:52:39 - 22-Aug-25 |
| Sell* | 300 | $25.84 | Automatic Execution |
15:52:39 - 22-Aug-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
15:52:39 - 22-Aug-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
15:52:39 - 22-Aug-25 |
| Sell* | 600 | $25.84 | Automatic Execution |
15:52:39 - 22-Aug-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
15:52:39 - 22-Aug-25 |
| Sell* | 546 | $25.84 | Automatic Execution |
15:52:39 - 22-Aug-25 |
| Sell* | 50 | $25.84 | Automatic Execution |
15:52:39 - 22-Aug-25 |
| Sell* | 10 | $25.84 | Automatic Execution |
15:52:39 - 22-Aug-25 |
| Sell* | 3 | $25.84 | Automatic Execution |
15:52:39 - 22-Aug-25 |
| Sell* | 491 | $25.84 | Automatic Execution |
15:52:39 - 22-Aug-25 |
| Sell* | 90 | $25.84 | Automatic Execution |
15:52:36 - 22-Aug-25 |
| Sell* | 10 | $25.84 | Automatic Execution |
15:52:30 - 22-Aug-25 |
| Sell* | 9 | $25.84 | Automatic Execution |
15:52:30 - 22-Aug-25 |
| Sell* | 25 | $25.84 | Automatic Execution |
15:52:30 - 22-Aug-25 |
| Sell* | 10 | $25.84 | Automatic Execution |
15:52:30 - 22-Aug-25 |
| Sell* | 6 | $25.84 | Automatic Execution |
15:52:30 - 22-Aug-25 |
| Buy* | 5 | $25.85 | Automatic Execution |
15:52:30 - 22-Aug-25 |
| Buy* | 5 | $25.85 | Automatic Execution |
15:52:20 - 22-Aug-25 |
| Unknown* | 1 | $25.845 | Automatic Execution |
15:52:11 - 22-Aug-25 |
| Unknown* | 8 | $25.845 | Automatic Execution |
15:52:10 - 22-Aug-25 |
| Unknown* | 1 | $25.845 | Automatic Execution |
15:52:02 - 22-Aug-25 |
| Sell* | 50 | $25.84 | Automatic Execution |
15:52:02 - 22-Aug-25 |
| Unknown* | 5 | $25.845 | Automatic Execution |
15:52:02 - 22-Aug-25 |
| Buy* | 7 | $25.85 | Automatic Execution |
15:52:00 - 22-Aug-25 |
| Unknown* | 300 | $25.845 | Automatic Execution |
15:51:53 - 22-Aug-25 |
| Unknown* | 200 | $25.845 | Automatic Execution |
15:51:53 - 22-Aug-25 |
| Unknown* | 100 | $25.845 | Automatic Execution |
15:51:53 - 22-Aug-25 |
| Unknown* | 31 | $25.845 | Automatic Execution |
15:51:53 - 22-Aug-25 |
| Unknown* | 100 | $25.845 | Automatic Execution |
15:51:53 - 22-Aug-25 |
| Buy* | 50 | $25.84 | Automatic Execution |
15:51:53 - 22-Aug-25 |
| Buy* | 1 | $25.84 | Automatic Execution |
15:51:53 - 22-Aug-25 |
| Buy* | 1 | $25.84 | Automatic Execution |
15:51:53 - 22-Aug-25 |
| Buy* | 2 | $25.84 | Automatic Execution |
15:51:53 - 22-Aug-25 |
| Buy* | 4 | $25.84 | Automatic Execution |
15:51:53 - 22-Aug-25 |
| Buy* | 20 | $25.84 | Automatic Execution |
15:51:53 - 22-Aug-25 |
| Buy* | 100 | $25.84 | Automatic Execution |
15:51:53 - 22-Aug-25 |
| Buy* | 100 | $25.84 | Automatic Execution |
15:51:53 - 22-Aug-25 |
| Buy* | 6 | $25.84 | Automatic Execution |
15:51:53 - 22-Aug-25 |
| Buy* | 2,000 | $25.84 | Automatic Execution |
15:51:53 - 22-Aug-25 |
| Buy* | 284 | $25.84 | Automatic Execution |
15:51:53 - 22-Aug-25 |
| Unknown* | 2 | $25.835 | Automatic Execution |
15:51:41 - 22-Aug-25 |
| Buy* | 118 | $25.84 | Automatic Execution |
15:51:40 - 22-Aug-25 |
| Buy* | 300 | $25.84 | Automatic Execution |
15:51:40 - 22-Aug-25 |
| Sell* | 50 | $25.84 | Automatic Execution |
15:51:40 - 22-Aug-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
15:51:40 - 22-Aug-25 |
| Sell* | 42 | $25.84 | Automatic Execution |
15:51:40 - 22-Aug-25 |
| Sell* | 8 | $25.84 | Automatic Execution |
15:51:40 - 22-Aug-25 |
| Sell* | 34 | $25.84 | Automatic Execution |
15:51:40 - 22-Aug-25 |
| Sell* | 8 | $25.84 | Automatic Execution |
15:51:40 - 22-Aug-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
15:51:40 - 22-Aug-25 |
| Sell* | 800 | $25.84 | Automatic Execution |
15:51:40 - 22-Aug-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
15:51:40 - 22-Aug-25 |
| Sell* | 6 | $25.84 | Automatic Execution |
15:51:40 - 22-Aug-25 |
| Sell* | 700 | $25.84 | Automatic Execution |
15:51:40 - 22-Aug-25 |
| Sell* | 300 | $25.84 | Automatic Execution |
15:51:40 - 22-Aug-25 |
| Sell* | 200 | $25.84 | Automatic Execution |
15:51:40 - 22-Aug-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
15:51:40 - 22-Aug-25 |
| Sell* | 50 | $25.84 | Automatic Execution |
15:51:40 - 22-Aug-25 |
| Sell* | 3 | $25.84 | Automatic Execution |
15:51:40 - 22-Aug-25 |
| Sell* | 1,000 | $25.84 | Automatic Execution |
15:51:40 - 22-Aug-25 |
| Sell* | 1,000 | $25.84 | Automatic Execution |
15:51:40 - 22-Aug-25 |
| Sell* | 3 | $25.84 | Automatic Execution |
15:51:40 - 22-Aug-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
15:51:40 - 22-Aug-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
15:51:40 - 22-Aug-25 |
| Sell* | 200 | $25.84 | Automatic Execution |
15:51:40 - 22-Aug-25 |
| Sell* | 1,500 | $25.84 | Automatic Execution |
15:51:40 - 22-Aug-25 |
| Sell* | 600 | $25.84 | Automatic Execution |
15:51:40 - 22-Aug-25 |
| Unknown* | 1 | $25.845 | Automatic Execution |
15:51:40 - 22-Aug-25 |
| Sell* | 75 | $25.84 | Automatic Execution |
15:51:40 - 22-Aug-25 |
| Buy* | 8 | $25.85 | Automatic Execution |
15:51:40 - 22-Aug-25 |
| Unknown* | 1 | $25.845 | Automatic Execution |
15:51:39 - 22-Aug-25 |
| Unknown* | 1 | $25.845 | Automatic Execution |
15:51:39 - 22-Aug-25 |
| Unknown* | 1 | $25.845 | Automatic Execution |
15:51:38 - 22-Aug-25 |
| Unknown* | 2 | $25.845 | Automatic Execution |
15:51:38 - 22-Aug-25 |
| Unknown* | 26 | $25.845 | Automatic Execution |
15:51:35 - 22-Aug-25 |
| Buy* | 100 | $25.85 | Automatic Execution |
15:51:32 - 22-Aug-25 |
| Unknown* | 100 | $25.845 | Automatic Execution |
15:51:31 - 22-Aug-25 |
| Unknown* | 100 | $25.845 | Automatic Execution |
15:51:31 - 22-Aug-25 |
| Buy* | 17 | $25.85 | Automatic Execution |
15:51:31 - 22-Aug-25 |
| Buy* | 6 | $25.85 | Automatic Execution |
15:51:30 - 22-Aug-25 |
| Unknown* | 100 | $25.845 | Automatic Execution |
15:51:28 - 22-Aug-25 |
| Buy* | 30 | $25.85 | Automatic Execution |
15:51:25 - 22-Aug-25 |
| Unknown* | 200 | $25.845 | Automatic Execution |
15:51:21 - 22-Aug-25 |
| Unknown* | 200 | $25.845 | Automatic Execution |
15:51:21 - 22-Aug-25 |
| Unknown* | 200 | $25.845 | Automatic Execution |
15:51:21 - 22-Aug-25 |
| Unknown* | 200 | $25.845 | Automatic Execution |
15:51:21 - 22-Aug-25 |
| Unknown* | 200 | $25.845 | Automatic Execution |
15:51:21 - 22-Aug-25 |
| Unknown* | 1,100 | $25.845 | Automatic Execution |
15:51:21 - 22-Aug-25 |
| Unknown* | 956 | $25.845 | Automatic Execution |
15:51:16 - 22-Aug-25 |
| Unknown* | 100 | $25.845 | Automatic Execution |
15:51:16 - 22-Aug-25 |
| Unknown* | 200 | $25.845 | Automatic Execution |
15:51:11 - 22-Aug-25 |
| Unknown* | 12 | $25.845 | Automatic Execution |
15:51:11 - 22-Aug-25 |
| Unknown* | 100 | $25.845 | Automatic Execution |
15:51:11 - 22-Aug-25 |
| Unknown* | 200 | $25.845 | Automatic Execution |
15:51:11 - 22-Aug-25 |
| Unknown* | 8 | $25.84 | Automatic Execution |
15:51:11 - 22-Aug-25 |
| Unknown* | 75 | $25.84 | Automatic Execution |
15:51:11 - 22-Aug-25 |
| Unknown* | 27 | $25.84 | Automatic Execution |
15:51:11 - 22-Aug-25 |
| Unknown* | 100 | $25.84 | Automatic Execution |
15:51:11 - 22-Aug-25 |
| Unknown* | 100 | $25.84 | Automatic Execution |
15:51:11 - 22-Aug-25 |
| Buy* | 2 | $25.84 | Automatic Execution |
15:51:11 - 22-Aug-25 |
| Buy* | 4 | $25.84 | Automatic Execution |
15:51:11 - 22-Aug-25 |
| Buy* | 100 | $25.84 | Automatic Execution |
15:51:09 - 22-Aug-25 |
| Buy* | 100 | $25.84 | Automatic Execution |
15:51:08 - 22-Aug-25 |
| Buy* | 100 | $25.84 | Automatic Execution |
15:51:06 - 22-Aug-25 |
| Buy* | 100 | $25.84 | Automatic Execution |
15:51:05 - 22-Aug-25 |
| Unknown* | 1 | $25.835 | Automatic Execution |
15:51:00 - 22-Aug-25 |
| Unknown* | 100 | $25.835 | Automatic Execution |
15:50:59 - 22-Aug-25 |
| Buy* | 109 | $25.84 | Automatic Execution |
15:50:54 - 22-Aug-25 |
| Buy* | 91 | $25.84 | Automatic Execution |
15:50:54 - 22-Aug-25 |
| Buy* | 9 | $25.84 | Automatic Execution |
15:50:54 - 22-Aug-25 |
| Buy* | 3 | $25.84 | Automatic Execution |
15:50:54 - 22-Aug-25 |
| Buy* | 18 | $25.84 | Automatic Execution |
15:50:54 - 22-Aug-25 |
| Buy* | 2 | $25.84 | Automatic Execution |
15:50:54 - 22-Aug-25 |
| Buy* | 2 | $25.84 | Automatic Execution |
15:50:54 - 22-Aug-25 |
| Buy* | 50 | $25.84 | Automatic Execution |
15:50:54 - 22-Aug-25 |
| Buy* | 300 | $25.84 | Automatic Execution |
15:50:50 - 22-Aug-25 |
| Buy* | 100 | $25.84 | Automatic Execution |
15:50:50 - 22-Aug-25 |
| Unknown* | 2 | $25.84 | Automatic Execution |
15:50:50 - 22-Aug-25 |
| Unknown* | 100 | $25.84 | Automatic Execution |
15:50:50 - 22-Aug-25 |
| Unknown* | 1 | $25.84 | Automatic Execution |
15:50:50 - 22-Aug-25 |
| Unknown* | 100 | $25.84 | Automatic Execution |
15:50:50 - 22-Aug-25 |
| Unknown* | 100 | $25.84 | Automatic Execution |
15:50:50 - 22-Aug-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
15:50:50 - 22-Aug-25 |
| Sell* | 86 | $25.84 | Automatic Execution |
15:50:50 - 22-Aug-25 |
| Sell* | 53 | $25.84 | Automatic Execution |
15:50:50 - 22-Aug-25 |
| Sell* | 2 | $25.84 | Automatic Execution |
15:50:50 - 22-Aug-25 |
| Sell* | 284 | $25.84 | Automatic Execution |
15:50:50 - 22-Aug-25 |
| Sell* | 102 | $25.84 | Automatic Execution |
15:50:50 - 22-Aug-25 |
| Sell* | 200 | $25.84 | Automatic Execution |
15:50:50 - 22-Aug-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
15:50:50 - 22-Aug-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
15:50:50 - 22-Aug-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
15:50:50 - 22-Aug-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
15:50:50 - 22-Aug-25 |
| Sell* | 101 | $25.84 | Automatic Execution |
15:50:50 - 22-Aug-25 |
| Sell* | 5 | $25.84 | Automatic Execution |
15:50:50 - 22-Aug-25 |
| Sell* | 2 | $25.84 | Automatic Execution |
15:50:50 - 22-Aug-25 |
| Sell* | 39 | $25.84 | Automatic Execution |
15:50:50 - 22-Aug-25 |
| Sell* | 41 | $25.84 | Automatic Execution |
15:50:50 - 22-Aug-25 |
| Sell* | 300 | $25.84 | Automatic Execution |
15:50:50 - 22-Aug-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
15:50:50 - 22-Aug-25 |
| Sell* | 300 | $25.84 | Automatic Execution |
15:50:50 - 22-Aug-25 |
| Sell* | 50 | $25.84 | Automatic Execution |
15:50:50 - 22-Aug-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
15:50:50 - 22-Aug-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
15:50:50 - 22-Aug-25 |
| Sell* | 600 | $25.84 | Automatic Execution |
15:50:50 - 22-Aug-25 |
| Sell* | 600 | $25.84 | Automatic Execution |
15:50:50 - 22-Aug-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
15:50:50 - 22-Aug-25 |
| Unknown* | 2 | $25.845 | Automatic Execution |
15:50:50 - 22-Aug-25 |
| Unknown* | 4 | $25.845 | Automatic Execution |
15:50:50 - 22-Aug-25 |
| Unknown* | 100 | $25.845 | Automatic Execution |
15:50:49 - 22-Aug-25 |
| Unknown* | 2 | $25.845 | Automatic Execution |
15:50:48 - 22-Aug-25 |
| Unknown* | 1 | $25.845 | Automatic Execution |
15:50:46 - 22-Aug-25 |
| Unknown* | 1 | $25.845 | Automatic Execution |
15:50:44 - 22-Aug-25 |
| Unknown* | 150 | $25.845 | Automatic Execution |
15:50:42 - 22-Aug-25 |
| Unknown* | 200 | $25.845 | Automatic Execution |
15:50:42 - 22-Aug-25 |
| Buy* | 47 | $25.85 | Automatic Execution |
15:50:35 - 22-Aug-25 |
| Buy* | 8 | $25.85 | Automatic Execution |
15:50:35 - 22-Aug-25 |
| Buy* | 174 | $25.85 | Automatic Execution |
15:50:35 - 22-Aug-25 |
| Buy* | 1 | $25.85 | Automatic Execution |
15:50:35 - 22-Aug-25 |
| Buy* | 3 | $25.85 | Automatic Execution |
15:50:35 - 22-Aug-25 |
| Buy* | 4 | $25.85 | Automatic Execution |
15:50:35 - 22-Aug-25 |
| Buy* | 2 | $25.85 | Automatic Execution |
15:50:35 - 22-Aug-25 |
| Unknown* | 4 | $25.845 | Automatic Execution |
15:50:31 - 22-Aug-25 |
| Unknown* | 185 | $25.845 | Automatic Execution |
15:50:29 - 22-Aug-25 |
| Unknown* | 3 | $25.845 | Automatic Execution |
15:50:24 - 22-Aug-25 |
| Unknown* | 100 | $25.845 | Automatic Execution |
15:50:24 - 22-Aug-25 |
| Sell* | 5 | $25.85 | Automatic Execution |
15:50:23 - 22-Aug-25 |
| Sell* | 2 | $25.85 | Automatic Execution |
15:50:23 - 22-Aug-25 |
| Sell* | 10 | $25.85 | Automatic Execution |
15:50:23 - 22-Aug-25 |
| Sell* | 4 | $25.85 | Automatic Execution |
15:50:23 - 22-Aug-25 |
| Sell* | 100 | $25.85 | Automatic Execution |
15:50:23 - 22-Aug-25 |
| Sell* | 500 | $25.85 | Automatic Execution |
15:50:23 - 22-Aug-25 |
| Unknown* | 100 | $25.855 | Automatic Execution |
15:50:22 - 22-Aug-25 |
| Unknown* | 6 | $25.855 | Automatic Execution |
15:50:21 - 22-Aug-25 |
| Unknown* | 185 | $25.855 | Automatic Execution |
15:50:19 - 22-Aug-25 |
| Unknown* | 3 | $25.855 | Automatic Execution |
15:50:19 - 22-Aug-25 |
| Unknown* | 300 | $25.855 | Automatic Execution |
15:50:18 - 22-Aug-25 |
| Unknown* | 400 | $25.855 | Automatic Execution |
15:50:18 - 22-Aug-25 |
| Unknown* | 300 | $25.855 | Automatic Execution |
15:50:17 - 22-Aug-25 |
| Unknown* | 100 | $25.855 | Automatic Execution |
15:50:17 - 22-Aug-25 |
| Buy* | 4 | $25.85 | Automatic Execution |
15:50:17 - 22-Aug-25 |
| Buy* | 700 | $25.85 | Automatic Execution |
15:50:17 - 22-Aug-25 |
| Buy* | 1,200 | $25.85 | Automatic Execution |
15:50:17 - 22-Aug-25 |
| Buy* | 27 | $25.85 | Automatic Execution |
15:50:17 - 22-Aug-25 |
| Buy* | 8 | $25.85 | Automatic Execution |
15:50:17 - 22-Aug-25 |
| Buy* | 100 | $25.85 | Automatic Execution |
15:50:17 - 22-Aug-25 |
| Buy* | 16 | $25.85 | Automatic Execution |
15:50:16 - 22-Aug-25 |
| Unknown* | 1,100 | $25.845 | Automatic Execution |
15:50:15 - 22-Aug-25 |
| Unknown* | 3 | $25.845 | Automatic Execution |
15:50:13 - 22-Aug-25 |
| Unknown* | 1 | $25.845 | Automatic Execution |
15:50:13 - 22-Aug-25 |
| Buy* | 9 | $25.85 | Automatic Execution |
15:50:10 - 22-Aug-25 |
| Buy* | 39 | $25.85 | Automatic Execution |
15:50:09 - 22-Aug-25 |
| Unknown* | 1,219 | $25.845 | Automatic Execution |
15:50:07 - 22-Aug-25 |
| Buy* | 83 | $25.84 | Automatic Execution |
15:50:07 - 22-Aug-25 |
| Buy* | 8 | $25.84 | Automatic Execution |
15:50:07 - 22-Aug-25 |
| Buy* | 50 | $25.84 | Automatic Execution |
15:50:07 - 22-Aug-25 |
| Buy* | 100 | $25.84 | Automatic Execution |
15:50:07 - 22-Aug-25 |
| Buy* | 3 | $25.84 | Automatic Execution |
15:50:07 - 22-Aug-25 |
| Buy* | 6 | $25.84 | Automatic Execution |
15:50:07 - 22-Aug-25 |
| Buy* | 3 | $25.84 | Automatic Execution |
15:50:07 - 22-Aug-25 |
| Buy* | 31 | $25.84 | Automatic Execution |
15:50:07 - 22-Aug-25 |
| Buy* | 286 | $25.84 | Automatic Execution |
15:50:07 - 22-Aug-25 |
| Buy* | 12 | $25.84 | Automatic Execution |
15:50:07 - 22-Aug-25 |
| Buy* | 1 | $25.84 | Automatic Execution |
15:50:07 - 22-Aug-25 |
| Buy* | 500 | $25.84 | Automatic Execution |
15:50:07 - 22-Aug-25 |
| Buy* | 2 | $25.84 | Automatic Execution |
15:50:07 - 22-Aug-25 |
| Buy* | 1 | $25.84 | Automatic Execution |
15:50:07 - 22-Aug-25 |
| Buy* | 1 | $25.84 | Automatic Execution |
15:50:07 - 22-Aug-25 |
| Buy* | 100 | $25.84 | Automatic Execution |
15:50:07 - 22-Aug-25 |
| Buy* | 8 | $25.84 | Automatic Execution |
15:50:07 - 22-Aug-25 |
| Buy* | 700 | $25.84 | Automatic Execution |
15:50:07 - 22-Aug-25 |
| Buy* | 300 | $25.84 | Automatic Execution |
15:50:07 - 22-Aug-25 |
| Buy* | 200 | $25.84 | Automatic Execution |
15:50:07 - 22-Aug-25 |
| Unknown* | 1 | $25.835 | Automatic Execution |
15:50:06 - 22-Aug-25 |
| Unknown* | 100 | $25.835 | Automatic Execution |
15:50:04 - 22-Aug-25 |
| Buy* | 400 | $25.83 | Automatic Execution |
15:50:04 - 22-Aug-25 |
| Buy* | 16 | $25.83 | Automatic Execution |
15:50:04 - 22-Aug-25 |
| Buy* | 21 | $25.83 | Automatic Execution |
15:50:04 - 22-Aug-25 |
| Buy* | 100 | $25.83 | Automatic Execution |
15:50:04 - 22-Aug-25 |
| Buy* | 100 | $25.83 | Automatic Execution |
15:50:04 - 22-Aug-25 |
| Buy* | 34 | $25.83 | Automatic Execution |
15:50:04 - 22-Aug-25 |
| Buy* | 1 | $25.83 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Buy* | 1 | $25.83 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Sell* | 4 | $25.82 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Unknown* | 4 | $25.825 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Buy* | 22 | $25.83 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Buy* | 100 | $25.83 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Buy* | 20 | $25.83 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Buy* | 100 | $25.83 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Buy* | 16 | $25.83 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Buy* | 100 | $25.83 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Buy* | 3 | $25.83 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Buy* | 100 | $25.83 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Buy* | 100 | $25.83 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Buy* | 25 | $25.83 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Buy* | 147 | $25.83 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Buy* | 400 | $25.83 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Buy* | 75 | $25.83 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Unknown* | 2 | $25.825 | Automatic Execution |
15:50:00 - 22-Aug-25 |
| Unknown* | 1 | $25.825 | Automatic Execution |
15:49:59 - 22-Aug-25 |
| Unknown* | 3 | $25.825 | Automatic Execution |
15:49:57 - 22-Aug-25 |
| Sell* | 3 | $25.82 | Automatic Execution |
15:49:57 - 22-Aug-25 |
| Sell* | 8 | $25.82 | Automatic Execution |
15:49:57 - 22-Aug-25 |
| Sell* | 14 | $25.82 | Automatic Execution |
15:49:57 - 22-Aug-25 |
| Sell* | 188 | $25.82 | Automatic Execution |
15:49:57 - 22-Aug-25 |
| Sell* | 195 | $25.82 | Automatic Execution |
15:49:57 - 22-Aug-25 |
| Unknown* | 22 | $25.825 | Automatic Execution |
15:49:57 - 22-Aug-25 |
| Sell* | 64 | $25.82 | Automatic Execution |
15:49:57 - 22-Aug-25 |
| Sell* | 600 | $25.82 | Automatic Execution |
15:49:57 - 22-Aug-25 |
| Sell* | 1 | $25.82 | Automatic Execution |
15:49:48 - 22-Aug-25 |
| Unknown* | 100 | $25.825 | Automatic Execution |
15:49:45 - 22-Aug-25 |
| Unknown* | 100 | $25.825 | Automatic Execution |
15:49:45 - 22-Aug-25 |
| Unknown* | 100 | $25.825 | Automatic Execution |
15:49:45 - 22-Aug-25 |
| Unknown* | 112 | $25.825 | Automatic Execution |
15:49:45 - 22-Aug-25 |
| Unknown* | 200 | $25.825 | Automatic Execution |
15:49:45 - 22-Aug-25 |
| Unknown* | 200 | $25.825 | Automatic Execution |
15:49:45 - 22-Aug-25 |
| Unknown* | 600 | $25.825 | Automatic Execution |
15:49:45 - 22-Aug-25 |
| Unknown* | 600 | $25.825 | Automatic Execution |
15:49:45 - 22-Aug-25 |
| Unknown* | 200 | $25.825 | Automatic Execution |
15:49:45 - 22-Aug-25 |
| Unknown* | 200 | $25.825 | Automatic Execution |
15:49:45 - 22-Aug-25 |
| Unknown* | 200 | $25.825 | Automatic Execution |
15:49:45 - 22-Aug-25 |
| Sell* | 11 | $25.82 | Automatic Execution |
15:49:27 - 22-Aug-25 |
| Unknown* | 63 | $25.825 | Automatic Execution |
15:49:26 - 22-Aug-25 |
| Unknown* | 1 | $25.825 | Automatic Execution |
15:49:26 - 22-Aug-25 |
| Sell* | 700 | $25.83 | Automatic Execution |
15:49:26 - 22-Aug-25 |
| Sell* | 1 | $25.83 | Automatic Execution |
15:49:26 - 22-Aug-25 |
| Sell* | 600 | $25.83 | Automatic Execution |
15:49:26 - 22-Aug-25 |
| Sell* | 100 | $25.83 | Automatic Execution |
15:49:26 - 22-Aug-25 |
| Sell* | 3 | $25.83 | Automatic Execution |
15:49:26 - 22-Aug-25 |
| Sell* | 100 | $25.83 | Automatic Execution |
15:49:26 - 22-Aug-25 |
| Buy* | 300 | $25.84 | Automatic Execution |
15:49:18 - 22-Aug-25 |
| Buy* | 300 | $25.84 | Automatic Execution |
15:49:18 - 22-Aug-25 |
| Buy* | 1 | $25.84 | Automatic Execution |
15:49:18 - 22-Aug-25 |
| Sell* | 28 | $25.84 | Automatic Execution |
15:49:18 - 22-Aug-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
15:49:18 - 22-Aug-25 |
| Sell* | 600 | $25.84 | Automatic Execution |
15:49:18 - 22-Aug-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
15:49:18 - 22-Aug-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
15:49:18 - 22-Aug-25 |
| Sell* | 1 | $25.84 | Automatic Execution |
15:49:18 - 22-Aug-25 |
| Sell* | 1 | $25.84 | Automatic Execution |
15:49:18 - 22-Aug-25 |
| Sell* | 3 | $25.84 | Automatic Execution |
15:49:18 - 22-Aug-25 |
| Sell* | 65 | $25.84 | Automatic Execution |
15:49:18 - 22-Aug-25 |
| Sell* | 74 | $25.84 | Automatic Execution |
15:49:18 - 22-Aug-25 |
| Sell* | 135 | $25.84 | Automatic Execution |
15:49:18 - 22-Aug-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
15:49:18 - 22-Aug-25 |
| Sell* | 300 | $25.84 | Automatic Execution |
15:49:18 - 22-Aug-25 |
| Sell* | 147 | $25.84 | Automatic Execution |
15:49:18 - 22-Aug-25 |
| Sell* | 53 | $25.84 | Automatic Execution |
15:49:18 - 22-Aug-25 |
| Sell* | 5 | $25.84 | Automatic Execution |
15:49:18 - 22-Aug-25 |
| Sell* | 3 | $25.84 | Automatic Execution |
15:49:18 - 22-Aug-25 |
| Sell* | 75 | $25.84 | Automatic Execution |
15:49:18 - 22-Aug-25 |
| Sell* | 200 | $25.84 | Automatic Execution |
15:49:18 - 22-Aug-25 |
| Buy* | 68 | $25.85 | Automatic Execution |
15:48:58 - 22-Aug-25 |
| Buy* | 200 | $25.85 | Automatic Execution |
15:48:58 - 22-Aug-25 |
| Unknown* | 150 | $25.845 | Automatic Execution |
15:48:54 - 22-Aug-25 |
| Unknown* | 3 | $25.845 | Automatic Execution |
15:48:50 - 22-Aug-25 |
| Buy* | 100 | $25.85 | Automatic Execution |
15:48:44 - 22-Aug-25 |
| Buy* | 100 | $25.85 | Automatic Execution |
15:48:30 - 22-Aug-25 |
| Buy* | 112 | $25.85 | Automatic Execution |
15:48:30 - 22-Aug-25 |
| Unknown* | 56 | $25.845 | Automatic Execution |
15:48:25 - 22-Aug-25 |
| Buy* | 122 | $25.85 | Automatic Execution |
15:48:20 - 22-Aug-25 |
| Unknown* | 16 | $25.85 | Automatic Execution |
15:48:20 - 22-Aug-25 |
| Unknown* | 200 | $25.85 | Automatic Execution |
15:48:20 - 22-Aug-25 |
| Unknown* | 200 | $25.85 | Automatic Execution |
15:48:20 - 22-Aug-25 |
| Unknown* | 100 | $25.85 | Automatic Execution |
15:48:20 - 22-Aug-25 |
| Sell* | 800 | $25.85 | Automatic Execution |
15:48:20 - 22-Aug-25 |
| Sell* | 4 | $25.85 | Automatic Execution |
15:48:20 - 22-Aug-25 |
| Sell* | 5 | $25.85 | Automatic Execution |
15:48:20 - 22-Aug-25 |
| Sell* | 50 | $25.85 | Automatic Execution |
15:48:20 - 22-Aug-25 |
| Sell* | 100 | $25.85 | Automatic Execution |
15:48:20 - 22-Aug-25 |
| Sell* | 800 | $25.85 | Automatic Execution |
15:48:20 - 22-Aug-25 |
| Sell* | 600 | $25.85 | Automatic Execution |
15:48:20 - 22-Aug-25 |
| Sell* | 100 | $25.85 | Automatic Execution |
15:48:20 - 22-Aug-25 |
| Unknown* | 600 | $25.855 | Automatic Execution |
15:48:17 - 22-Aug-25 |
| Unknown* | 600 | $25.855 | Automatic Execution |
15:48:17 - 22-Aug-25 |
| Unknown* | 100 | $25.855 | Automatic Execution |
15:48:17 - 22-Aug-25 |
| Unknown* | 200 | $25.855 | Automatic Execution |
15:48:17 - 22-Aug-25 |
| Unknown* | 300 | $25.855 | Automatic Execution |
15:48:17 - 22-Aug-25 |
| Unknown* | 100 | $25.855 | Automatic Execution |
15:48:17 - 22-Aug-25 |
| Unknown* | 100 | $25.855 | Automatic Execution |
15:48:17 - 22-Aug-25 |
| Sell* | 100 | $25.85 | Automatic Execution |
15:48:03 - 22-Aug-25 |
| Sell* | 100 | $25.85 | Automatic Execution |
15:48:03 - 22-Aug-25 |
| Sell* | 289 | $25.85 | Automatic Execution |
15:48:03 - 22-Aug-25 |
| Sell* | 11 | $25.85 | Automatic Execution |
15:48:03 - 22-Aug-25 |
| Sell* | 300 | $25.85 | Automatic Execution |
15:47:48 - 22-Aug-25 |
| Sell* | 400 | $25.85 | Automatic Execution |
15:47:48 - 22-Aug-25 |
| Unknown* | 26 | $25.855 | Automatic Execution |
15:47:42 - 22-Aug-25 |
| Buy* | 134 | $25.86 | Automatic Execution |
15:47:40 - 22-Aug-25 |
| Buy* | 127 | $25.86 | Automatic Execution |
15:47:40 - 22-Aug-25 |
| Buy* | 9 | $25.86 | Automatic Execution |
15:47:40 - 22-Aug-25 |
| Buy* | 50 | $25.85 | Automatic Execution |
15:47:40 - 22-Aug-25 |
| Buy* | 18 | $25.85 | Automatic Execution |
15:47:40 - 22-Aug-25 |
| Buy* | 1,073 | $25.85 | Automatic Execution |
15:47:40 - 22-Aug-25 |
| Buy* | 6 | $25.85 | Automatic Execution |
15:47:40 - 22-Aug-25 |
| Buy* | 1 | $25.85 | Automatic Execution |
15:47:40 - 22-Aug-25 |
| Buy* | 200 | $25.85 | Automatic Execution |
15:47:40 - 22-Aug-25 |
| Buy* | 18 | $25.85 | Automatic Execution |
15:47:40 - 22-Aug-25 |
| Buy* | 4,949 | $25.85 | Automatic Execution |
15:47:40 - 22-Aug-25 |
| Buy* | 1 | $25.85 | Automatic Execution |
15:47:40 - 22-Aug-25 |
| Buy* | 100 | $25.85 | Automatic Execution |
15:47:40 - 22-Aug-25 |
| Buy* | 1 | $25.85 | Automatic Execution |
15:47:40 - 22-Aug-25 |
| Buy* | 148 | $25.85 | Automatic Execution |
15:47:40 - 22-Aug-25 |
| Buy* | 51 | $25.85 | Automatic Execution |
15:47:32 - 22-Aug-25 |
| Buy* | 79 | $25.85 | Automatic Execution |
15:47:32 - 22-Aug-25 |
| Unknown* | 300 | $25.845 | Automatic Execution |
15:47:14 - 22-Aug-25 |
| Buy* | 1 | $25.85 | Automatic Execution |
15:47:14 - 22-Aug-25 |
| Sell* | 1 | $25.84 | Automatic Execution |
15:46:46 - 22-Aug-25 |
| Unknown* | 615 | $25.845 | Automatic Execution |
15:46:46 - 22-Aug-25 |
| Unknown* | 182 | $25.845 | Automatic Execution |
15:46:46 - 22-Aug-25 |
| Unknown* | 73 | $25.845 | Automatic Execution |
15:46:46 - 22-Aug-25 |
| Unknown* | 200 | $25.845 | Automatic Execution |
15:46:46 - 22-Aug-25 |
| Sell* | 1,153 | $25.84 | Automatic Execution |
15:46:46 - 22-Aug-25 |
| Sell* | 18 | $25.84 | Automatic Execution |
15:46:46 - 22-Aug-25 |
| Sell* | 107 | $25.84 | Automatic Execution |
15:46:46 - 22-Aug-25 |
| Sell* | 1,435 | $25.84 | Automatic Execution |
15:46:46 - 22-Aug-25 |
| Unknown* | 100 | $25.84 | Automatic Execution |
15:46:46 - 22-Aug-25 |
| Unknown* | 20 | $25.84 | Automatic Execution |
15:46:46 - 22-Aug-25 |
| Buy* | 294 | $25.84 | Automatic Execution |
15:46:46 - 22-Aug-25 |
| Buy* | 106 | $25.84 | Automatic Execution |
15:46:46 - 22-Aug-25 |
| Buy* | 168 | $25.84 | Automatic Execution |
15:46:46 - 22-Aug-25 |
| Buy* | 100 | $25.84 | Automatic Execution |
15:46:46 - 22-Aug-25 |
| Buy* | 400 | $25.84 | Automatic Execution |
15:46:46 - 22-Aug-25 |
| Buy* | 100 | $25.84 | Automatic Execution |
15:46:46 - 22-Aug-25 |
| Buy* | 600 | $25.84 | Automatic Execution |
15:46:46 - 22-Aug-25 |
| Buy* | 400 | $25.84 | Automatic Execution |
15:46:46 - 22-Aug-25 |
| Buy* | 23 | $25.84 | Automatic Execution |
15:46:46 - 22-Aug-25 |
| Buy* | 4 | $25.84 | Automatic Execution |
15:46:46 - 22-Aug-25 |
| Buy* | 400 | $25.84 | Automatic Execution |
15:46:46 - 22-Aug-25 |
| Buy* | 323 | $25.84 | Automatic Execution |
15:46:46 - 22-Aug-25 |
| Buy* | 500 | $25.84 | Automatic Execution |
15:46:46 - 22-Aug-25 |
| Buy* | 522 | $25.84 | Automatic Execution |
15:46:46 - 22-Aug-25 |
| Buy* | 100 | $25.84 | Automatic Execution |
15:46:41 - 22-Aug-25 |
| Buy* | 83 | $25.84 | Automatic Execution |
15:46:40 - 22-Aug-25 |
| Unknown* | 100 | $25.835 | Automatic Execution |
15:46:40 - 22-Aug-25 |
| Buy* | 78 | $25.84 | Automatic Execution |
15:46:39 - 22-Aug-25 |
| Buy* | 100 | $25.84 | Automatic Execution |
15:46:39 - 22-Aug-25 |
| Buy* | 100 | $25.84 | Automatic Execution |
15:46:39 - 22-Aug-25 |
| Sell* | 100 | $25.83 | Automatic Execution |
15:46:38 - 22-Aug-25 |
| Sell* | 100 | $25.83 | Automatic Execution |
15:46:28 - 22-Aug-25 |
| Unknown* | 98 | $25.835 | Automatic Execution |
15:46:26 - 22-Aug-25 |
| Buy* | 300 | $25.84 | Automatic Execution |
15:46:22 - 22-Aug-25 |
| Buy* | 100 | $25.84 | Automatic Execution |
15:46:22 - 22-Aug-25 |
| Unknown* | 7 | $25.835 | Automatic Execution |
15:46:21 - 22-Aug-25 |
| Unknown* | 1 | $25.835 | Automatic Execution |
15:46:21 - 22-Aug-25 |
| Unknown* | 1 | $25.835 | Automatic Execution |
15:46:15 - 22-Aug-25 |
| Unknown* | 100 | $25.835 | Automatic Execution |
15:46:02 - 22-Aug-25 |
| Sell* | 100 | $25.83 | Automatic Execution |
15:46:02 - 22-Aug-25 |
| Unknown* | 100 | $25.835 | Automatic Execution |
15:46:00 - 22-Aug-25 |
| Unknown* | 100 | $25.835 | Automatic Execution |
15:46:00 - 22-Aug-25 |
| Unknown* | 100 | $25.84 | Automatic Execution |
15:46:00 - 22-Aug-25 |
| Sell* | 300 | $25.84 | Automatic Execution |
15:46:00 - 22-Aug-25 |
| Sell* | 168 | $25.84 | Automatic Execution |
15:46:00 - 22-Aug-25 |
| Sell* | 23 | $25.84 | Automatic Execution |
15:46:00 - 22-Aug-25 |
| Sell* | 200 | $25.84 | Automatic Execution |
15:46:00 - 22-Aug-25 |
| Sell* | 50 | $25.84 | Automatic Execution |
15:46:00 - 22-Aug-25 |
| Sell* | 600 | $25.84 | Automatic Execution |
15:46:00 - 22-Aug-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
15:46:00 - 22-Aug-25 |
| Sell* | 200 | $25.84 | Automatic Execution |
15:46:00 - 22-Aug-25 |
| Sell* | 300 | $25.84 | Automatic Execution |
15:46:00 - 22-Aug-25 |
| Sell* | 200 | $25.84 | Automatic Execution |
15:46:00 - 22-Aug-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
15:46:00 - 22-Aug-25 |
| Unknown* | 100 | $25.845 | Automatic Execution |
15:45:59 - 22-Aug-25 |
| Sell* | 100 | $25.865 | Automatic Execution |
15:33:06 - 22-Aug-25 |
| Sell* | 100 | $25.865 | Automatic Execution |
15:33:06 - 22-Aug-25 |
| Sell* | 68 | $25.865 | Automatic Execution |
15:33:06 - 22-Aug-25 |
| Sell* | 400 | $25.865 | Automatic Execution |
15:33:05 - 22-Aug-25 |
| Sell* | 897 | $25.86 | Automatic Execution |
15:32:50 - 22-Aug-25 |
| Sell* | 400 | $25.86 | Automatic Execution |
15:32:50 - 22-Aug-25 |
| Sell* | 75 | $25.865 | Automatic Execution |
15:32:48 - 22-Aug-25 |
| Buy* | 13 | $25.86 | Automatic Execution |
15:32:47 - 22-Aug-25 |
| Buy* | 300 | $25.86 | Automatic Execution |
15:32:47 - 22-Aug-25 |
| Buy* | 100 | $25.86 | Automatic Execution |
15:32:47 - 22-Aug-25 |
| Buy* | 100 | $25.86 | Automatic Execution |
15:32:47 - 22-Aug-25 |
| Buy* | 100 | $25.86 | Automatic Execution |
15:32:47 - 22-Aug-25 |
| Buy* | 50 | $25.86 | Automatic Execution |
15:32:38 - 22-Aug-25 |
| Unknown* | 145 | $25.855 | Automatic Execution |
15:32:11 - 22-Aug-25 |
| Unknown* | 100 | $25.855 | Automatic Execution |
15:32:11 - 22-Aug-25 |
| Unknown* | 6 | $25.855 | Automatic Execution |
15:32:07 - 22-Aug-25 |
| Buy* | 100 | $25.85 | Automatic Execution |
15:32:07 - 22-Aug-25 |
| Buy* | 100 | $25.85 | Automatic Execution |
15:32:07 - 22-Aug-25 |
| Buy* | 30 | $25.85 | Automatic Execution |
15:32:07 - 22-Aug-25 |
| Buy* | 17 | $25.85 | Automatic Execution |
15:32:07 - 22-Aug-25 |
| Buy* | 117 | $25.85 | Automatic Execution |
15:32:07 - 22-Aug-25 |
| Buy* | 1,811 | $25.85 | Automatic Execution |
15:32:07 - 22-Aug-25 |
| Buy* | 1,000 | $25.85 | Automatic Execution |
15:32:07 - 22-Aug-25 |
| Buy* | 1 | $25.85 | Automatic Execution |
15:32:07 - 22-Aug-25 |
| Buy* | 50 | $25.85 | Automatic Execution |
15:32:07 - 22-Aug-25 |
| Buy* | 200 | $25.85 | Automatic Execution |
15:32:07 - 22-Aug-25 |
| Unknown* | 1 | $25.845 | Automatic Execution |
15:31:58 - 22-Aug-25 |
| Unknown* | 5 | $25.845 | Automatic Execution |
15:31:52 - 22-Aug-25 |
| Unknown* | 1 | $25.845 | Automatic Execution |
15:31:35 - 22-Aug-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
15:31:18 - 22-Aug-25 |
| Sell* | 8 | $25.84 | Automatic Execution |
15:31:06 - 22-Aug-25 |
| Sell* | 169 | $25.84 | Automatic Execution |
15:31:04 - 22-Aug-25 |
| Sell* | 12 | $25.84 | Automatic Execution |
15:31:04 - 22-Aug-25 |
| Unknown* | 100 | $25.845 | Automatic Execution |
15:31:02 - 22-Aug-25 |
| Unknown* | 200 | $25.845 | Automatic Execution |
15:31:02 - 22-Aug-25 |
| Unknown* | 20 | $25.84 | Automatic Execution |
15:31:02 - 22-Aug-25 |
| Buy* | 100 | $25.84 | Automatic Execution |
15:31:02 - 22-Aug-25 |
| Buy* | 8 | $25.84 | Automatic Execution |
15:31:02 - 22-Aug-25 |
| Buy* | 3 | $25.84 | Automatic Execution |
15:31:02 - 22-Aug-25 |
| Buy* | 14 | $25.84 | Automatic Execution |
15:31:02 - 22-Aug-25 |
| Buy* | 100 | $25.84 | Automatic Execution |
15:31:02 - 22-Aug-25 |
| Buy* | 6 | $25.84 | Automatic Execution |
15:31:02 - 22-Aug-25 |
| Buy* | 1 | $25.84 | Automatic Execution |
15:31:02 - 22-Aug-25 |
| Buy* | 6 | $25.84 | Automatic Execution |
15:31:02 - 22-Aug-25 |
| Buy* | 36 | $25.84 | Automatic Execution |
15:31:02 - 22-Aug-25 |
| Buy* | 36 | $25.84 | Automatic Execution |
15:31:02 - 22-Aug-25 |
| Buy* | 13 | $25.84 | Automatic Execution |
15:31:02 - 22-Aug-25 |
| Buy* | 46 | $25.84 | Automatic Execution |
15:31:02 - 22-Aug-25 |
| Buy* | 4 | $25.84 | Automatic Execution |
15:31:02 - 22-Aug-25 |
| Buy* | 300 | $25.84 | Automatic Execution |
15:31:02 - 22-Aug-25 |
| Buy* | 9 | $25.84 | Automatic Execution |
15:31:02 - 22-Aug-25 |
| Buy* | 75 | $25.84 | Automatic Execution |
15:31:01 - 22-Aug-25 |
| Buy* | 75 | $25.84 | Automatic Execution |
15:30:57 - 22-Aug-25 |
| Unknown* | 6 | $25.835 | Automatic Execution |
15:30:55 - 22-Aug-25 |
| Unknown* | 5 | $25.835 | Automatic Execution |
15:30:54 - 22-Aug-25 |
| Sell* | 288 | $25.83 | Automatic Execution |
15:30:33 - 22-Aug-25 |
| Sell* | 200 | $25.83 | Automatic Execution |
15:30:33 - 22-Aug-25 |
| Sell* | 411 | $25.83 | Automatic Execution |
15:30:33 - 22-Aug-25 |
| Sell* | 1 | $25.83 | Automatic Execution |
15:30:33 - 22-Aug-25 |
| Sell* | 1 | $25.83 | Automatic Execution |
15:30:30 - 22-Aug-25 |
| Buy* | 100 | $25.83 | Automatic Execution |
15:30:29 - 22-Aug-25 |
| Buy* | 200 | $25.83 | Automatic Execution |
15:30:29 - 22-Aug-25 |
| Buy* | 99 | $25.83 | Automatic Execution |
15:30:29 - 22-Aug-25 |
| Buy* | 15 | $25.83 | Automatic Execution |
15:30:29 - 22-Aug-25 |
| Buy* | 100 | $25.83 | Automatic Execution |
15:30:29 - 22-Aug-25 |
| Buy* | 8 | $25.83 | Automatic Execution |
15:30:29 - 22-Aug-25 |
| Buy* | 100 | $25.83 | Automatic Execution |
15:30:29 - 22-Aug-25 |
| Buy* | 3 | $25.83 | Automatic Execution |
15:30:29 - 22-Aug-25 |
| Buy* | 100 | $25.83 | Automatic Execution |
15:30:29 - 22-Aug-25 |
| Buy* | 54 | $25.83 | Automatic Execution |
15:30:29 - 22-Aug-25 |
| Buy* | 30 | $25.83 | Automatic Execution |
15:30:29 - 22-Aug-25 |
| Buy* | 18 | $25.83 | Automatic Execution |
15:30:29 - 22-Aug-25 |
| Buy* | 48 | $25.83 | Automatic Execution |
15:30:29 - 22-Aug-25 |
| Unknown* | 1 | $25.825 | Automatic Execution |
15:30:28 - 22-Aug-25 |
| Unknown* | 100 | $25.82 | Automatic Execution |
15:30:05 - 22-Aug-25 |
| Buy* | 100 | $25.82 | Automatic Execution |
15:30:05 - 22-Aug-25 |
| Buy* | 200 | $25.82 | Automatic Execution |
15:30:05 - 22-Aug-25 |
| Buy* | 60 | $25.82 | Automatic Execution |
15:30:05 - 22-Aug-25 |
| Buy* | 100 | $25.82 | Automatic Execution |
15:30:05 - 22-Aug-25 |
| Buy* | 8 | $25.82 | Automatic Execution |
15:30:05 - 22-Aug-25 |
| Buy* | 16 | $25.82 | Automatic Execution |
15:30:05 - 22-Aug-25 |
| Buy* | 100 | $25.82 | Automatic Execution |
15:30:05 - 22-Aug-25 |
| Buy* | 100 | $25.82 | Automatic Execution |
15:30:05 - 22-Aug-25 |
| Buy* | 100 | $25.82 | Automatic Execution |
15:30:05 - 22-Aug-25 |
| Buy* | 5 | $25.82 | Automatic Execution |
15:30:05 - 22-Aug-25 |
| Buy* | 22 | $25.82 | Automatic Execution |
15:30:05 - 22-Aug-25 |
| Buy* | 200 | $25.82 | Automatic Execution |
15:30:05 - 22-Aug-25 |
| Buy* | 5 | $25.82 | Automatic Execution |
15:30:05 - 22-Aug-25 |
| Buy* | 59 | $25.82 | Automatic Execution |
15:30:05 - 22-Aug-25 |
| Buy* | 176 | $25.82 | Automatic Execution |
15:30:05 - 22-Aug-25 |
| Buy* | 10 | $25.82 | Automatic Execution |
15:30:05 - 22-Aug-25 |
| Buy* | 161 | $25.82 | Automatic Execution |
15:30:05 - 22-Aug-25 |
| Buy* | 100 | $25.82 | Automatic Execution |
15:30:05 - 22-Aug-25 |
| Buy* | 1 | $25.815 | Automatic Execution |
15:29:57 - 22-Aug-25 |
| Buy* | 186 | $25.815 | Automatic Execution |
15:29:55 - 22-Aug-25 |
| Buy* | 100 | $25.82 | Automatic Execution |
15:29:54 - 22-Aug-25 |
| Buy* | 89 | $25.82 | Automatic Execution |
15:29:50 - 22-Aug-25 |
| Sell* | 200 | $25.81 | Automatic Execution |
15:29:40 - 22-Aug-25 |
| Sell* | 30 | $25.81 | Automatic Execution |
15:29:32 - 22-Aug-25 |
| Buy* | 100 | $25.815 | Automatic Execution |
15:29:26 - 22-Aug-25 |
| Buy* | 100 | $25.815 | Automatic Execution |
15:29:18 - 22-Aug-25 |
| Buy* | 700 | $25.815 | Automatic Execution |
15:29:14 - 22-Aug-25 |
| Buy* | 700 | $25.815 | Automatic Execution |
15:29:14 - 22-Aug-25 |
| Buy* | 200 | $25.82 | Automatic Execution |
15:29:14 - 22-Aug-25 |
| Unknown* | 11 | $25.82 | Automatic Execution |
15:29:14 - 22-Aug-25 |
| Sell* | 12 | $25.82 | Automatic Execution |
15:29:14 - 22-Aug-25 |
| Unknown* | 11 | $25.82 | Automatic Execution |
15:29:14 - 22-Aug-25 |
| Unknown* | 100 | $25.82 | Automatic Execution |
15:29:14 - 22-Aug-25 |
| Unknown* | 300 | $25.82 | Automatic Execution |
15:29:14 - 22-Aug-25 |
| Sell* | 50 | $25.82 | Automatic Execution |
15:29:14 - 22-Aug-25 |
| Sell* | 600 | $25.82 | Automatic Execution |
15:29:14 - 22-Aug-25 |
| Sell* | 1,300 | $25.82 | Automatic Execution |
15:29:14 - 22-Aug-25 |
| Sell* | 64 | $25.82 | Automatic Execution |
15:29:14 - 22-Aug-25 |
| Sell* | 10 | $25.82 | Automatic Execution |
15:29:14 - 22-Aug-25 |
| Sell* | 100 | $25.82 | Automatic Execution |
15:29:14 - 22-Aug-25 |
| Sell* | 98 | $25.82 | Automatic Execution |
15:29:14 - 22-Aug-25 |
| Sell* | 25 | $25.82 | Automatic Execution |
15:29:14 - 22-Aug-25 |
| Sell* | 1 | $25.82 | Automatic Execution |
15:29:14 - 22-Aug-25 |
| Sell* | 100 | $25.82 | Automatic Execution |
15:29:14 - 22-Aug-25 |
| Sell* | 600 | $25.82 | Automatic Execution |
15:29:14 - 22-Aug-25 |
| Sell* | 24 | $25.82 | Automatic Execution |
15:29:14 - 22-Aug-25 |
| Sell* | 300 | $25.82 | Automatic Execution |
15:29:14 - 22-Aug-25 |
| Sell* | 100 | $25.82 | Automatic Execution |
15:29:14 - 22-Aug-25 |
| Sell* | 100 | $25.82 | Automatic Execution |
15:29:14 - 22-Aug-25 |
| Sell* | 13 | $25.82 | Automatic Execution |
15:29:14 - 22-Aug-25 |
| Sell* | 1 | $25.82 | Automatic Execution |
15:29:14 - 22-Aug-25 |
| Sell* | 1 | $25.82 | Automatic Execution |
15:29:14 - 22-Aug-25 |
| Sell* | 5 | $25.82 | Automatic Execution |
15:29:14 - 22-Aug-25 |
| Unknown* | 1 | $25.825 | Automatic Execution |
15:29:07 - 22-Aug-25 |
| Unknown* | 16 | $25.825 | Automatic Execution |
15:28:47 - 22-Aug-25 |
| Unknown* | 4 | $25.825 | Automatic Execution |
15:28:07 - 22-Aug-25 |
| Unknown* | 4 | $25.825 | Automatic Execution |
15:28:07 - 22-Aug-25 |
| Unknown* | 21 | $25.825 | Automatic Execution |
15:28:06 - 22-Aug-25 |
| Unknown* | 300 | $25.825 | Automatic Execution |
15:28:01 - 22-Aug-25 |
| Unknown* | 500 | $25.825 | Automatic Execution |
15:27:53 - 22-Aug-25 |
| Buy* | 5 | $25.83 | Automatic Execution |
15:27:49 - 22-Aug-25 |
| Unknown* | 400 | $25.825 | Automatic Execution |
15:27:45 - 22-Aug-25 |
| Buy* | 1 | $25.83 | Automatic Execution |
15:27:39 - 22-Aug-25 |
| Buy* | 61 | $25.83 | Automatic Execution |
15:27:39 - 22-Aug-25 |
| Buy* | 100 | $25.83 | Automatic Execution |
15:27:31 - 22-Aug-25 |
| Unknown* | 400 | $25.825 | Automatic Execution |
15:27:30 - 22-Aug-25 |
| Unknown* | 1 | $25.825 | Automatic Execution |
15:27:27 - 22-Aug-25 |
| Unknown* | 1 | $25.825 | Automatic Execution |
15:27:26 - 22-Aug-25 |
| Unknown* | 1 | $25.825 | Automatic Execution |
15:27:25 - 22-Aug-25 |
| Buy* | 1 | $25.83 | Automatic Execution |
15:27:23 - 22-Aug-25 |
| Buy* | 31 | $25.83 | Automatic Execution |
15:27:19 - 22-Aug-25 |
| Buy* | 1 | $25.83 | Automatic Execution |
15:27:19 - 22-Aug-25 |
| Unknown* | 400 | $25.825 | Automatic Execution |
15:27:15 - 22-Aug-25 |
| Unknown* | 600 | $25.825 | Automatic Execution |
15:27:09 - 22-Aug-25 |
| Unknown* | 300 | $25.825 | Automatic Execution |
15:27:09 - 22-Aug-25 |
| Buy* | 50 | $25.82 | Automatic Execution |
15:27:09 - 22-Aug-25 |
| Buy* | 100 | $25.82 | Automatic Execution |
15:27:09 - 22-Aug-25 |
| Buy* | 100 | $25.82 | Automatic Execution |
15:27:09 - 22-Aug-25 |
| Buy* | 300 | $25.82 | Automatic Execution |
15:27:09 - 22-Aug-25 |
| Buy* | 88 | $25.82 | Automatic Execution |
15:27:09 - 22-Aug-25 |
| Buy* | 77 | $25.82 | Automatic Execution |
15:27:09 - 22-Aug-25 |
| Buy* | 100 | $25.82 | Automatic Execution |
15:27:09 - 22-Aug-25 |
| Buy* | 13 | $25.82 | Automatic Execution |
15:27:09 - 22-Aug-25 |
| Buy* | 11 | $25.82 | Automatic Execution |
15:27:09 - 22-Aug-25 |
| Buy* | 3 | $25.82 | Automatic Execution |
15:27:09 - 22-Aug-25 |
| Buy* | 10 | $25.82 | Automatic Execution |
15:27:09 - 22-Aug-25 |
| Buy* | 150 | $25.82 | Automatic Execution |
15:27:09 - 22-Aug-25 |
| Buy* | 500 | $25.82 | Automatic Execution |
15:27:09 - 22-Aug-25 |
| Buy* | 100 | $25.82 | Automatic Execution |
15:27:09 - 22-Aug-25 |
| Buy* | 1 | $25.82 | Automatic Execution |
15:27:09 - 22-Aug-25 |
| Buy* | 7 | $25.82 | Automatic Execution |
15:27:09 - 22-Aug-25 |
| Buy* | 200 | $25.82 | Automatic Execution |
15:27:09 - 22-Aug-25 |
| Buy* | 8 | $25.82 | Automatic Execution |
15:27:09 - 22-Aug-25 |
| Buy* | 100 | $25.82 | Automatic Execution |
15:27:09 - 22-Aug-25 |
| Buy* | 200 | $25.82 | Automatic Execution |
15:26:49 - 22-Aug-25 |
| Buy* | 100 | $25.815 | Automatic Execution |
15:26:46 - 22-Aug-25 |
| Buy* | 1 | $25.82 | Automatic Execution |
15:26:44 - 22-Aug-25 |
| Buy* | 27 | $25.82 | Automatic Execution |
15:26:35 - 22-Aug-25 |
| Buy* | 100 | $25.82 | Automatic Execution |
15:26:35 - 22-Aug-25 |
| Buy* | 739 | $25.815 | Automatic Execution |
15:26:34 - 22-Aug-25 |
| Sell* | 200 | $25.81 | Automatic Execution |
15:26:33 - 22-Aug-25 |
| Sell* | 400 | $25.81 | Automatic Execution |
15:26:33 - 22-Aug-25 |
| Sell* | 106 | $25.81 | Automatic Execution |
15:26:30 - 22-Aug-25 |
| Sell* | 94 | $25.81 | Automatic Execution |
15:26:30 - 22-Aug-25 |
| Sell* | 100 | $25.81 | Automatic Execution |
15:26:28 - 22-Aug-25 |
| Buy* | 200 | $25.815 | Automatic Execution |
15:26:24 - 22-Aug-25 |
| Sell* | 100 | $25.81 | Automatic Execution |
15:26:21 - 22-Aug-25 |
| Sell* | 100 | $25.81 | Automatic Execution |
15:26:19 - 22-Aug-25 |
| Sell* | 100 | $25.81 | Automatic Execution |
15:26:17 - 22-Aug-25 |
| Sell* | 200 | $25.81 | Automatic Execution |
15:26:15 - 22-Aug-25 |
| Sell* | 200 | $25.81 | Automatic Execution |
15:26:15 - 22-Aug-25 |
| Sell* | 200 | $25.81 | Automatic Execution |
15:26:15 - 22-Aug-25 |
| Buy* | 6 | $25.815 | Automatic Execution |
15:25:58 - 22-Aug-25 |
| Buy* | 1 | $25.815 | Automatic Execution |
15:25:45 - 22-Aug-25 |
| Buy* | 300 | $25.815 | Automatic Execution |
15:25:36 - 22-Aug-25 |
| Buy* | 100 | $25.82 | Automatic Execution |
15:25:24 - 22-Aug-25 |
| Buy* | 99 | $25.82 | Automatic Execution |
15:25:24 - 22-Aug-25 |
| Buy* | 1 | $25.82 | Automatic Execution |
15:25:11 - 22-Aug-25 |
| Buy* | 100 | $25.82 | Automatic Execution |
15:25:05 - 22-Aug-25 |
| Buy* | 100 | $25.82 | Automatic Execution |
15:25:02 - 22-Aug-25 |
| Sell* | 2 | $25.82 | Automatic Execution |
15:25:01 - 22-Aug-25 |
| Unknown* | 83 | $25.82 | Automatic Execution |
15:25:01 - 22-Aug-25 |
| Unknown* | 2 | $25.82 | Automatic Execution |
15:25:01 - 22-Aug-25 |
| Sell* | 9 | $25.82 | Automatic Execution |
15:25:01 - 22-Aug-25 |
| Sell* | 3 | $25.82 | Automatic Execution |
15:25:01 - 22-Aug-25 |
| Sell* | 41 | $25.82 | Automatic Execution |
15:25:01 - 22-Aug-25 |
| Sell* | 9 | $25.82 | Automatic Execution |
15:25:01 - 22-Aug-25 |
| Sell* | 10 | $25.82 | Automatic Execution |
15:25:01 - 22-Aug-25 |
| Sell* | 100 | $25.82 | Automatic Execution |
15:25:01 - 22-Aug-25 |
| Sell* | 11 | $25.82 | Automatic Execution |
15:25:01 - 22-Aug-25 |
| Sell* | 1 | $25.82 | Automatic Execution |
15:25:01 - 22-Aug-25 |
| Sell* | 24 | $25.82 | Automatic Execution |
15:25:01 - 22-Aug-25 |
| Sell* | 30 | $25.82 | Automatic Execution |
15:25:01 - 22-Aug-25 |
| Sell* | 77 | $25.82 | Automatic Execution |
15:25:01 - 22-Aug-25 |
| Sell* | 27 | $25.82 | Automatic Execution |
15:25:01 - 22-Aug-25 |
| Sell* | 9 | $25.82 | Automatic Execution |
15:25:01 - 22-Aug-25 |
| Sell* | 285 | $25.82 | Automatic Execution |
15:25:01 - 22-Aug-25 |
| Sell* | 15 | $25.82 | Automatic Execution |
15:25:01 - 22-Aug-25 |
| Sell* | 1 | $25.82 | Automatic Execution |
15:25:01 - 22-Aug-25 |
| Sell* | 50 | $25.82 | Automatic Execution |
15:25:01 - 22-Aug-25 |
| Sell* | 549 | $25.82 | Automatic Execution |
15:25:01 - 22-Aug-25 |
| Sell* | 51 | $25.82 | Automatic Execution |
15:25:01 - 22-Aug-25 |
| Sell* | 100 | $25.82 | Automatic Execution |
15:25:01 - 22-Aug-25 |
| Sell* | 5 | $25.82 | Automatic Execution |
15:25:01 - 22-Aug-25 |
| Sell* | 30 | $25.82 | Automatic Execution |
15:25:01 - 22-Aug-25 |
| Sell* | 50 | $25.82 | Automatic Execution |
15:24:42 - 22-Aug-25 |
| Buy* | 50 | $25.83 | Automatic Execution |
15:24:35 - 22-Aug-25 |
| Buy* | 99 | $25.83 | Automatic Execution |
15:24:29 - 22-Aug-25 |
| Buy* | 200 | $25.83 | Automatic Execution |
15:24:25 - 22-Aug-25 |
| Buy* | 20 | $25.83 | Automatic Execution |
15:24:16 - 22-Aug-25 |
| Unknown* | 900 | $25.825 | Automatic Execution |
15:24:15 - 22-Aug-25 |
| Buy* | 17 | $25.83 | Automatic Execution |
15:24:15 - 22-Aug-25 |
| Sell* | 8 | $25.82 | Automatic Execution |
15:23:24 - 22-Aug-25 |
| Sell* | 263 | $25.82 | Automatic Execution |
15:23:13 - 22-Aug-25 |
| Sell* | 1 | $25.82 | Automatic Execution |
15:23:13 - 22-Aug-25 |
| Sell* | 3 | $25.82 | Automatic Execution |
15:23:13 - 22-Aug-25 |
| Sell* | 8 | $25.82 | Automatic Execution |
15:23:13 - 22-Aug-25 |
| Sell* | 25 | $25.82 | Automatic Execution |
15:23:13 - 22-Aug-25 |
| Unknown* | 1 | $25.825 | Automatic Execution |
15:22:40 - 22-Aug-25 |
| Unknown* | 2 | $25.825 | Automatic Execution |
15:22:20 - 22-Aug-25 |
| Sell* | 1 | $25.82 | Automatic Execution |
15:21:59 - 22-Aug-25 |
| Sell* | 100 | $25.821 | Automatic Execution |
15:21:59 - 22-Aug-25 |
| Sell* | 2 | $25.82 | Automatic Execution |
15:21:21 - 22-Aug-25 |
| Buy* | 8 | $25.83 | Automatic Execution |
15:21:16 - 22-Aug-25 |
| Buy* | 6 | $25.83 | Automatic Execution |
15:21:05 - 22-Aug-25 |
| Unknown* | 900 | $25.825 | Automatic Execution |
15:20:48 - 22-Aug-25 |
| Unknown* | 1 | $25.825 | Automatic Execution |
15:20:34 - 22-Aug-25 |
| Unknown* | 100 | $25.82 | Automatic Execution |
15:20:32 - 22-Aug-25 |
| Buy* | 300 | $25.82 | Automatic Execution |
15:20:32 - 22-Aug-25 |
| Buy* | 500 | $25.82 | Automatic Execution |
15:20:32 - 22-Aug-25 |
| Buy* | 1,500 | $25.82 | Automatic Execution |
15:20:32 - 22-Aug-25 |
| Buy* | 500 | $25.82 | Automatic Execution |
15:20:32 - 22-Aug-25 |
| Buy* | 100 | $25.82 | Automatic Execution |
15:20:32 - 22-Aug-25 |
| Buy* | 7 | $25.82 | Automatic Execution |
15:20:32 - 22-Aug-25 |
| Buy* | 5 | $25.82 | Automatic Execution |
15:20:32 - 22-Aug-25 |
| Buy* | 1 | $25.82 | Automatic Execution |
15:20:32 - 22-Aug-25 |
| Buy* | 100 | $25.82 | Automatic Execution |
15:20:32 - 22-Aug-25 |
| Buy* | 17 | $25.82 | Automatic Execution |
15:20:32 - 22-Aug-25 |
| Buy* | 100 | $25.82 | Automatic Execution |
15:20:32 - 22-Aug-25 |
| Buy* | 100 | $25.82 | Automatic Execution |
15:20:32 - 22-Aug-25 |
| Buy* | 100 | $25.815 | Automatic Execution |
15:20:32 - 22-Aug-25 |
| Buy* | 100 | $25.82 | Automatic Execution |
15:20:32 - 22-Aug-25 |
| Buy* | 95 | $25.82 | Automatic Execution |
15:20:32 - 22-Aug-25 |
| Buy* | 100 | $25.82 | Automatic Execution |
15:20:32 - 22-Aug-25 |
| Buy* | 1 | $25.82 | Automatic Execution |
15:20:32 - 22-Aug-25 |
| Buy* | 93 | $25.82 | Automatic Execution |
15:20:32 - 22-Aug-25 |
| Buy* | 105 | $25.82 | Automatic Execution |
15:20:32 - 22-Aug-25 |
| Buy* | 324 | $25.82 | Automatic Execution |
15:20:22 - 22-Aug-25 |
| Buy* | 1 | $25.82 | Automatic Execution |
15:20:08 - 22-Aug-25 |
| Buy* | 2 | $25.82 | Automatic Execution |
15:20:08 - 22-Aug-25 |
| Buy* | 1 | $25.82 | Automatic Execution |
15:20:08 - 22-Aug-25 |
| Buy* | 1 | $25.82 | Automatic Execution |
15:20:08 - 22-Aug-25 |
| Buy* | 100 | $25.815 | Automatic Execution |
15:19:50 - 22-Aug-25 |
| Buy* | 28 | $25.815 | Automatic Execution |
15:19:43 - 22-Aug-25 |
| Buy* | 8 | $25.82 | Automatic Execution |
15:19:35 - 22-Aug-25 |
| Buy* | 63 | $25.82 | Automatic Execution |
15:18:58 - 22-Aug-25 |
| Buy* | 1 | $25.82 | Automatic Execution |
15:18:52 - 22-Aug-25 |
| Sell* | 500 | $25.82 | Automatic Execution |
15:18:52 - 22-Aug-25 |
| Sell* | 100 | $25.82 | Automatic Execution |
15:18:52 - 22-Aug-25 |
| Sell* | 50 | $25.82 | Automatic Execution |
15:18:52 - 22-Aug-25 |
| Sell* | 406 | $25.82 | Automatic Execution |
15:18:52 - 22-Aug-25 |
| Sell* | 36 | $25.82 | Automatic Execution |
15:18:52 - 22-Aug-25 |
| Sell* | 250 | $25.82 | Automatic Execution |
15:18:52 - 22-Aug-25 |
| Sell* | 944 | $25.82 | Automatic Execution |
15:18:52 - 22-Aug-25 |
| Sell* | 10 | $25.82 | Automatic Execution |
15:18:52 - 22-Aug-25 |
| Sell* | 749 | $25.82 | Automatic Execution |
15:18:52 - 22-Aug-25 |
| Sell* | 1 | $25.82 | Automatic Execution |
15:18:45 - 22-Aug-25 |
| Unknown* | 100 | $25.825 | Automatic Execution |
15:18:39 - 22-Aug-25 |
| Sell* | 450 | $25.82 | Automatic Execution |
15:18:31 - 22-Aug-25 |
| Sell* | 300 | $25.82 | Automatic Execution |
15:18:31 - 22-Aug-25 |
| Sell* | 500 | $25.82 | Automatic Execution |
15:18:31 - 22-Aug-25 |
| Unknown* | 1 | $25.825 | Automatic Execution |
15:18:02 - 22-Aug-25 |
| Sell* | 1 | $25.82 | Automatic Execution |
15:18:00 - 22-Aug-25 |
| Buy* | 200 | $25.83 | Automatic Execution |
15:18:00 - 22-Aug-25 |
| Unknown* | 100 | $25.82 | Automatic Execution |
15:18:00 - 22-Aug-25 |
| Unknown* | 24 | $25.82 | Automatic Execution |
15:18:00 - 22-Aug-25 |
| Unknown* | 20 | $25.82 | Automatic Execution |
15:18:00 - 22-Aug-25 |
| Unknown* | 100 | $25.82 | Automatic Execution |
15:18:00 - 22-Aug-25 |
| Unknown* | 1 | $25.82 | Automatic Execution |
15:18:00 - 22-Aug-25 |
| Unknown* | 43 | $25.82 | Automatic Execution |
15:18:00 - 22-Aug-25 |
| Unknown* | 300 | $25.82 | Automatic Execution |
15:18:00 - 22-Aug-25 |
| Unknown* | 3 | $25.82 | Automatic Execution |
15:18:00 - 22-Aug-25 |
| Unknown* | 100 | $25.82 | Automatic Execution |
15:18:00 - 22-Aug-25 |
| Unknown* | 100 | $25.82 | Automatic Execution |
15:18:00 - 22-Aug-25 |
| Unknown* | 13 | $25.82 | Automatic Execution |
15:18:00 - 22-Aug-25 |
| Unknown* | 300 | $25.82 | Automatic Execution |
15:18:00 - 22-Aug-25 |
| Unknown* | 4 | $25.82 | Automatic Execution |
15:18:00 - 22-Aug-25 |
| Unknown* | 100 | $25.82 | Automatic Execution |
15:18:00 - 22-Aug-25 |
| Unknown* | 158 | $25.82 | Automatic Execution |
15:18:00 - 22-Aug-25 |
| Unknown* | 10 | $25.82 | Automatic Execution |
15:18:00 - 22-Aug-25 |
| Buy* | 100 | $25.82 | Automatic Execution |
15:17:56 - 22-Aug-25 |
| Sell* | 100 | $25.82 | Automatic Execution |
15:17:34 - 22-Aug-25 |
| Sell* | 200 | $25.82 | Automatic Execution |
15:17:34 - 22-Aug-25 |
| Sell* | 50 | $25.82 | Automatic Execution |
15:17:34 - 22-Aug-25 |
| Sell* | 1,100 | $25.82 | Automatic Execution |
15:17:34 - 22-Aug-25 |
| Sell* | 10 | $25.82 | Automatic Execution |
15:17:34 - 22-Aug-25 |
| Unknown* | 1 | $25.825 | Automatic Execution |
15:16:59 - 22-Aug-25 |
| Unknown* | 1 | $25.825 | Automatic Execution |
15:16:59 - 22-Aug-25 |
| Sell* | 2 | $25.82 | Automatic Execution |
15:16:40 - 22-Aug-25 |
| Unknown* | 50 | $25.825 | Automatic Execution |
15:16:33 - 22-Aug-25 |
| Unknown* | 2 | $25.825 | Automatic Execution |
15:16:23 - 22-Aug-25 |
| Unknown* | 100 | $25.825 | Automatic Execution |
15:15:52 - 22-Aug-25 |
| Unknown* | 1 | $25.825 | Automatic Execution |
15:15:52 - 22-Aug-25 |
| Unknown* | 1 | $25.825 | Automatic Execution |
15:15:52 - 22-Aug-25 |
| Unknown* | 6 | $25.825 | Automatic Execution |
15:15:46 - 22-Aug-25 |
| Buy* | 1 | $25.84 | Automatic Execution |
15:04:35 - 22-Aug-25 |
| Buy* | 1 | $25.84 | Automatic Execution |
15:04:35 - 22-Aug-25 |
| Unknown* | 16 | $25.835 | Automatic Execution |
15:04:25 - 22-Aug-25 |
| Buy* | 100 | $25.84 | Automatic Execution |
15:04:25 - 22-Aug-25 |
| Buy* | 50 | $25.84 | Automatic Execution |
15:04:25 - 22-Aug-25 |
| Buy* | 7 | $25.84 | Automatic Execution |
15:04:25 - 22-Aug-25 |
| Buy* | 1 | $25.84 | Automatic Execution |
15:04:19 - 22-Aug-25 |
| Unknown* | 1,100 | $25.835 | Automatic Execution |
15:04:13 - 22-Aug-25 |
| Sell* | 13 | $25.83 | Automatic Execution |
15:04:06 - 22-Aug-25 |
| Unknown* | 1 | $25.835 | Automatic Execution |
15:03:46 - 22-Aug-25 |
| Unknown* | 126 | $25.835 | Automatic Execution |
15:03:39 - 22-Aug-25 |
| Unknown* | 900 | $25.835 | Automatic Execution |
15:03:29 - 22-Aug-25 |
| Buy* | 1 | $25.84 | Automatic Execution |
15:03:17 - 22-Aug-25 |
| Buy* | 1 | $25.84 | Automatic Execution |
15:03:15 - 22-Aug-25 |
| Buy* | 100 | $25.84 | Automatic Execution |
15:03:13 - 22-Aug-25 |
| Unknown* | 779 | $25.835 | Automatic Execution |
15:02:54 - 22-Aug-25 |
| Buy* | 98 | $25.84 | Automatic Execution |
15:02:52 - 22-Aug-25 |
| Buy* | 2 | $25.84 | Automatic Execution |
15:02:52 - 22-Aug-25 |
| Buy* | 200 | $25.84 | Automatic Execution |
15:02:52 - 22-Aug-25 |
| Sell* | 69 | $25.84 | Automatic Execution |
15:02:52 - 22-Aug-25 |
| Sell* | 16 | $25.84 | Automatic Execution |
15:02:52 - 22-Aug-25 |
| Sell* | 12 | $25.84 | Automatic Execution |
15:02:52 - 22-Aug-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
15:02:52 - 22-Aug-25 |
| Sell* | 9 | $25.84 | Automatic Execution |
15:02:52 - 22-Aug-25 |
| Sell* | 1 | $25.84 | Automatic Execution |
15:02:52 - 22-Aug-25 |
| Sell* | 4 | $25.84 | Automatic Execution |
15:02:52 - 22-Aug-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
15:02:52 - 22-Aug-25 |
| Sell* | 300 | $25.84 | Automatic Execution |
15:02:52 - 22-Aug-25 |
| Sell* | 200 | $25.84 | Automatic Execution |
15:02:52 - 22-Aug-25 |
| Sell* | 50 | $25.84 | Automatic Execution |
15:02:52 - 22-Aug-25 |
| Sell* | 1 | $25.84 | Automatic Execution |
15:02:52 - 22-Aug-25 |
| Sell* | 600 | $25.84 | Automatic Execution |
15:02:52 - 22-Aug-25 |
| Sell* | 400 | $25.84 | Automatic Execution |
15:02:52 - 22-Aug-25 |
| Sell* | 400 | $25.84 | Automatic Execution |
15:02:47 - 22-Aug-25 |
| Sell* | 263 | $25.84 | Automatic Execution |
15:02:30 - 22-Aug-25 |
| Sell* | 144 | $25.84 | Automatic Execution |
15:02:28 - 22-Aug-25 |
| Sell* | 119 | $25.84 | Automatic Execution |
15:02:28 - 22-Aug-25 |
| Unknown* | 2 | $25.845 | Automatic Execution |
15:02:28 - 22-Aug-25 |
| Sell* | 81 | $25.84 | Automatic Execution |
15:02:26 - 22-Aug-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
15:02:26 - 22-Aug-25 |
| Sell* | 32 | $25.84 | Automatic Execution |
15:02:26 - 22-Aug-25 |
| Sell* | 50 | $25.84 | Automatic Execution |
15:02:26 - 22-Aug-25 |
| Unknown* | 263 | $25.845 | Automatic Execution |
15:02:24 - 22-Aug-25 |
| Unknown* | 165 | $25.845 | Automatic Execution |
15:02:21 - 22-Aug-25 |
| Unknown* | 156 | $25.845 | Automatic Execution |
15:02:21 - 22-Aug-25 |
| Unknown* | 265 | $25.845 | Automatic Execution |
15:02:20 - 22-Aug-25 |
| Unknown* | 7 | $25.845 | Automatic Execution |
15:02:09 - 22-Aug-25 |
| Unknown* | 22 | $25.845 | Automatic Execution |
15:02:08 - 22-Aug-25 |
| Unknown* | 100 | $25.845 | Automatic Execution |
15:02:06 - 22-Aug-25 |
| Unknown* | 34 | $25.845 | Automatic Execution |
15:02:05 - 22-Aug-25 |
| Buy* | 1,000 | $25.85 | Automatic Execution |
15:02:01 - 22-Aug-25 |
| Buy* | 81 | $25.85 | Automatic Execution |
15:01:55 - 22-Aug-25 |
| Unknown* | 1,050 | $25.845 | Automatic Execution |
15:01:55 - 22-Aug-25 |
| Unknown* | 50 | $25.845 | Automatic Execution |
15:01:55 - 22-Aug-25 |
| Buy* | 50 | $25.85 | Automatic Execution |
15:01:49 - 22-Aug-25 |
| Buy* | 100 | $25.85 | Automatic Execution |
15:01:49 - 22-Aug-25 |
| Buy* | 100 | $25.85 | Automatic Execution |
15:01:49 - 22-Aug-25 |
| Buy* | 66 | $25.85 | Automatic Execution |
15:01:49 - 22-Aug-25 |
| Unknown* | 500 | $25.845 | Automatic Execution |
15:01:29 - 22-Aug-25 |
| Sell* | 4 | $25.84 | Automatic Execution |
15:01:26 - 22-Aug-25 |
| Unknown* | 1 | $25.845 | Automatic Execution |
15:01:16 - 22-Aug-25 |
| Unknown* | 1 | $25.845 | Automatic Execution |
15:01:16 - 22-Aug-25 |
| Buy* | 100 | $25.84 | Automatic Execution |
15:01:11 - 22-Aug-25 |
| Buy* | 100 | $25.84 | Automatic Execution |
15:01:11 - 22-Aug-25 |
| Buy* | 106 | $25.84 | Automatic Execution |
15:01:11 - 22-Aug-25 |
| Buy* | 100 | $25.84 | Automatic Execution |
15:01:11 - 22-Aug-25 |
| Buy* | 1 | $25.84 | Automatic Execution |
15:01:11 - 22-Aug-25 |
| Buy* | 20 | $25.84 | Automatic Execution |
15:01:11 - 22-Aug-25 |
| Buy* | 300 | $25.84 | Automatic Execution |
15:01:11 - 22-Aug-25 |
| Buy* | 121 | $25.84 | Automatic Execution |
15:01:11 - 22-Aug-25 |
| Buy* | 100 | $25.84 | Automatic Execution |
15:01:11 - 22-Aug-25 |
| Buy* | 34 | $25.84 | Automatic Execution |
15:01:11 - 22-Aug-25 |
| Buy* | 66 | $25.84 | Automatic Execution |
15:01:11 - 22-Aug-25 |
| Buy* | 89 | $25.84 | Automatic Execution |
15:01:11 - 22-Aug-25 |
| Buy* | 2 | $25.84 | Automatic Execution |
15:01:11 - 22-Aug-25 |
| Buy* | 9 | $25.84 | Automatic Execution |
15:01:11 - 22-Aug-25 |
| Buy* | 1 | $25.84 | Automatic Execution |
15:00:47 - 22-Aug-25 |
| Unknown* | 4 | $25.835 | Automatic Execution |
15:00:06 - 22-Aug-25 |
| Unknown* | 5 | $25.835 | Automatic Execution |
15:00:01 - 22-Aug-25 |
| Buy* | 135 | $25.84 | Automatic Execution |
15:00:00 - 22-Aug-25 |
| Unknown* | 18 | $25.835 | Automatic Execution |
14:59:53 - 22-Aug-25 |
| Buy* | 100 | $25.83 | Automatic Execution |
14:59:53 - 22-Aug-25 |
| Buy* | 100 | $25.83 | Automatic Execution |
14:59:53 - 22-Aug-25 |
| Buy* | 100 | $25.83 | Automatic Execution |
14:59:53 - 22-Aug-25 |
| Buy* | 15 | $25.83 | Automatic Execution |
14:59:53 - 22-Aug-25 |
| Buy* | 389 | $25.83 | Automatic Execution |
14:59:53 - 22-Aug-25 |
| Buy* | 29 | $25.83 | Automatic Execution |
14:59:53 - 22-Aug-25 |
| Buy* | 7 | $25.83 | Automatic Execution |
14:59:53 - 22-Aug-25 |
| Buy* | 1 | $25.83 | Automatic Execution |
14:59:53 - 22-Aug-25 |
| Buy* | 1,500 | $25.83 | Automatic Execution |
14:59:53 - 22-Aug-25 |
| Buy* | 1 | $25.83 | Automatic Execution |
14:59:53 - 22-Aug-25 |
| Buy* | 1 | $25.83 | Automatic Execution |
14:59:53 - 22-Aug-25 |
| Unknown* | 1 | $25.825 | Automatic Execution |
14:59:48 - 22-Aug-25 |
| Unknown* | 6 | $25.825 | Automatic Execution |
14:59:07 - 22-Aug-25 |
| Unknown* | 1 | $25.825 | Automatic Execution |
14:59:07 - 22-Aug-25 |
| Buy* | 63 | $25.83 | Automatic Execution |
14:59:05 - 22-Aug-25 |
| Buy* | 83 | $25.83 | Automatic Execution |
14:59:05 - 22-Aug-25 |
| Unknown* | 700 | $25.825 | Automatic Execution |
14:59:04 - 22-Aug-25 |
| Unknown* | 12 | $25.825 | Automatic Execution |
14:59:00 - 22-Aug-25 |
| Buy* | 100 | $25.83 | Automatic Execution |
14:59:00 - 22-Aug-25 |
| Buy* | 50 | $25.83 | Automatic Execution |
14:59:00 - 22-Aug-25 |
| Buy* | 100 | $25.83 | Automatic Execution |
14:59:00 - 22-Aug-25 |
| Buy* | 59 | $25.83 | Automatic Execution |
14:59:00 - 22-Aug-25 |
| Unknown* | 1 | $25.825 | Automatic Execution |
14:58:23 - 22-Aug-25 |
| Unknown* | 1 | $25.825 | Automatic Execution |
14:58:22 - 22-Aug-25 |
| Unknown* | 1 | $25.825 | Automatic Execution |
14:58:21 - 22-Aug-25 |
| Unknown* | 1 | $25.825 | Automatic Execution |
14:58:20 - 22-Aug-25 |
| Unknown* | 1 | $25.825 | Automatic Execution |
14:58:20 - 22-Aug-25 |
| Unknown* | 1 | $25.825 | Automatic Execution |
14:58:19 - 22-Aug-25 |
| Sell* | 300 | $25.82 | Automatic Execution |
14:58:04 - 22-Aug-25 |
| Buy* | 100 | $25.82 | Automatic Execution |
14:58:04 - 22-Aug-25 |
| Buy* | 69 | $25.82 | Automatic Execution |
14:58:04 - 22-Aug-25 |
| Unknown* | 1 | $25.82 | Automatic Execution |
14:58:04 - 22-Aug-25 |
| Buy* | 3 | $25.82 | Automatic Execution |
14:58:04 - 22-Aug-25 |
| Buy* | 1 | $25.82 | Automatic Execution |
14:58:04 - 22-Aug-25 |
| Buy* | 100 | $25.82 | Automatic Execution |
14:58:04 - 22-Aug-25 |
| Buy* | 1 | $25.82 | Automatic Execution |
14:58:04 - 22-Aug-25 |
| Buy* | 21 | $25.82 | Automatic Execution |
14:58:04 - 22-Aug-25 |
| Buy* | 16 | $25.82 | Automatic Execution |
14:58:04 - 22-Aug-25 |
| Buy* | 1 | $25.82 | Automatic Execution |
14:58:04 - 22-Aug-25 |
| Buy* | 100 | $25.82 | Automatic Execution |
14:58:04 - 22-Aug-25 |
| Buy* | 6 | $25.82 | Automatic Execution |
14:58:04 - 22-Aug-25 |
| Buy* | 500 | $25.82 | Automatic Execution |
14:58:04 - 22-Aug-25 |
| Buy* | 50 | $25.82 | Automatic Execution |
14:58:04 - 22-Aug-25 |
| Buy* | 300 | $25.82 | Automatic Execution |
14:58:04 - 22-Aug-25 |
| Buy* | 200 | $25.82 | Automatic Execution |
14:58:04 - 22-Aug-25 |
| Buy* | 106 | $25.82 | Automatic Execution |
14:58:04 - 22-Aug-25 |
| Buy* | 14 | $25.815 | Automatic Execution |
14:57:52 - 22-Aug-25 |
| Buy* | 1 | $25.815 | Automatic Execution |
14:57:47 - 22-Aug-25 |
| Buy* | 13 | $25.815 | Automatic Execution |
14:57:34 - 22-Aug-25 |
| Buy* | 6 | $25.815 | Automatic Execution |
14:57:34 - 22-Aug-25 |
| Buy* | 1 | $25.815 | Automatic Execution |
14:57:24 - 22-Aug-25 |
| Buy* | 8 | $25.815 | Automatic Execution |
14:57:14 - 22-Aug-25 |
| Sell* | 400 | $25.81 | Automatic Execution |
14:57:13 - 22-Aug-25 |
| Buy* | 54 | $25.81 | Automatic Execution |
14:57:06 - 22-Aug-25 |
| Buy* | 50 | $25.81 | Automatic Execution |
14:57:06 - 22-Aug-25 |
| Buy* | 500 | $25.81 | Automatic Execution |
14:57:06 - 22-Aug-25 |
| Buy* | 400 | $25.81 | Automatic Execution |
14:57:06 - 22-Aug-25 |
| Unknown* | 4 | $25.81 | Automatic Execution |
14:56:59 - 22-Aug-25 |
| Unknown* | 27 | $25.81 | Automatic Execution |
14:56:57 - 22-Aug-25 |
| Unknown* | 1 | $25.81 | Automatic Execution |
14:56:57 - 22-Aug-25 |
| Unknown* | 1 | $25.81 | Automatic Execution |
14:56:55 - 22-Aug-25 |
| Unknown* | 1 | $25.81 | Automatic Execution |
14:56:55 - 22-Aug-25 |
| Buy* | 1 | $25.815 | Automatic Execution |
14:56:54 - 22-Aug-25 |
| Buy* | 1 | $25.815 | Automatic Execution |
14:56:54 - 22-Aug-25 |
| Buy* | 300 | $25.81 | Automatic Execution |
14:56:51 - 22-Aug-25 |
| Buy* | 100 | $25.81 | Automatic Execution |
14:56:51 - 22-Aug-25 |
| Buy* | 100 | $25.81 | Automatic Execution |
14:56:51 - 22-Aug-25 |
| Buy* | 100 | $25.81 | Automatic Execution |
14:56:51 - 22-Aug-25 |
| Buy* | 50 | $25.81 | Automatic Execution |
14:56:51 - 22-Aug-25 |
| Buy* | 500 | $25.81 | Automatic Execution |
14:56:51 - 22-Aug-25 |
| Buy* | 1 | $25.81 | Automatic Execution |
14:56:51 - 22-Aug-25 |
| Buy* | 73 | $25.81 | Automatic Execution |
14:56:51 - 22-Aug-25 |
| Buy* | 27 | $25.81 | Automatic Execution |
14:56:51 - 22-Aug-25 |
| Buy* | 6 | $25.81 | Automatic Execution |
14:56:51 - 22-Aug-25 |
| Buy* | 16 | $25.81 | Automatic Execution |
14:56:51 - 22-Aug-25 |
| Buy* | 66 | $25.81 | Automatic Execution |
14:56:51 - 22-Aug-25 |
| Unknown* | 28 | $25.805 | Automatic Execution |
14:56:47 - 22-Aug-25 |
| Buy* | 1 | $25.81 | Automatic Execution |
14:56:37 - 22-Aug-25 |
| Unknown* | 900 | $25.805 | Automatic Execution |
14:56:31 - 22-Aug-25 |
| Buy* | 121 | $25.81 | Automatic Execution |
14:56:19 - 22-Aug-25 |
| Buy* | 400 | $25.81 | Automatic Execution |
14:56:19 - 22-Aug-25 |
| Buy* | 41 | $25.81 | Automatic Execution |
14:56:19 - 22-Aug-25 |
| Buy* | 100 | $25.81 | Automatic Execution |
14:56:19 - 22-Aug-25 |
| Buy* | 50 | $25.81 | Automatic Execution |
14:56:19 - 22-Aug-25 |
| Unknown* | 900 | $25.805 | Automatic Execution |
14:56:10 - 22-Aug-25 |
| Unknown* | 2 | $25.81 | Automatic Execution |
14:56:10 - 22-Aug-25 |
| Sell* | 100 | $25.81 | Automatic Execution |
14:56:10 - 22-Aug-25 |
| Sell* | 100 | $25.81 | Automatic Execution |
14:56:10 - 22-Aug-25 |
| Sell* | 350 | $25.81 | Automatic Execution |
14:56:10 - 22-Aug-25 |
| Sell* | 50 | $25.81 | Automatic Execution |
14:56:10 - 22-Aug-25 |
| Sell* | 400 | $25.81 | Automatic Execution |
14:56:10 - 22-Aug-25 |
| Sell* | 200 | $25.81 | Automatic Execution |
14:56:10 - 22-Aug-25 |
| Sell* | 400 | $25.81 | Automatic Execution |
14:56:10 - 22-Aug-25 |
| Sell* | 300 | $25.81 | Automatic Execution |
14:56:10 - 22-Aug-25 |
| Sell* | 400 | $25.81 | Automatic Execution |
14:56:10 - 22-Aug-25 |
| Sell* | 200 | $25.81 | Automatic Execution |
14:56:10 - 22-Aug-25 |
| Sell* | 200 | $25.81 | Automatic Execution |
14:56:10 - 22-Aug-25 |
| Sell* | 400 | $25.81 | Automatic Execution |
14:56:10 - 22-Aug-25 |
| Sell* | 400 | $25.81 | Automatic Execution |
14:56:10 - 22-Aug-25 |
| Sell* | 200 | $25.81 | Automatic Execution |
14:56:10 - 22-Aug-25 |
| Sell* | 9 | $25.81 | Automatic Execution |
14:56:08 - 22-Aug-25 |
| Sell* | 100 | $25.81 | Automatic Execution |
14:56:08 - 22-Aug-25 |
| Sell* | 100 | $25.81 | Automatic Execution |
14:56:08 - 22-Aug-25 |
| Buy* | 1 | $25.815 | Automatic Execution |
14:56:06 - 22-Aug-25 |
| Buy* | 1 | $25.815 | Automatic Execution |
14:55:56 - 22-Aug-25 |
| Buy* | 200 | $25.82 | Automatic Execution |
14:55:32 - 22-Aug-25 |
| Buy* | 100 | $25.82 | Automatic Execution |
14:55:32 - 22-Aug-25 |
| Sell* | 50 | $25.82 | Automatic Execution |
14:55:32 - 22-Aug-25 |
| Sell* | 4 | $25.82 | Automatic Execution |
14:55:32 - 22-Aug-25 |
| Sell* | 100 | $25.82 | Automatic Execution |
14:55:32 - 22-Aug-25 |
| Sell* | 1 | $25.82 | Automatic Execution |
14:55:32 - 22-Aug-25 |
| Sell* | 500 | $25.82 | Automatic Execution |
14:55:32 - 22-Aug-25 |
| Sell* | 1,200 | $25.82 | Automatic Execution |
14:55:32 - 22-Aug-25 |
| Sell* | 73 | $25.82 | Automatic Execution |
14:55:32 - 22-Aug-25 |
| Sell* | 653 | $25.82 | Automatic Execution |
14:55:32 - 22-Aug-25 |
| Sell* | 300 | $25.82 | Automatic Execution |
14:55:32 - 22-Aug-25 |
| Sell* | 52 | $25.82 | Automatic Execution |
14:55:32 - 22-Aug-25 |
| Sell* | 11 | $25.82 | Automatic Execution |
14:55:32 - 22-Aug-25 |
| Sell* | 5 | $25.821 | Automatic Execution |
14:55:30 - 22-Aug-25 |
| Sell* | 95 | $25.821 | Automatic Execution |
14:55:30 - 22-Aug-25 |
| Unknown* | 6 | $25.825 | Automatic Execution |
14:55:03 - 22-Aug-25 |
| Buy* | 500 | $25.82 | Automatic Execution |
14:55:03 - 22-Aug-25 |
| Buy* | 57 | $25.82 | Automatic Execution |
14:55:03 - 22-Aug-25 |
| Buy* | 1 | $25.82 | Automatic Execution |
14:55:03 - 22-Aug-25 |
| Buy* | 1 | $25.82 | Automatic Execution |
14:55:03 - 22-Aug-25 |
| Buy* | 20 | $25.82 | Automatic Execution |
14:55:03 - 22-Aug-25 |
| Buy* | 1,100 | $25.82 | Automatic Execution |
14:55:03 - 22-Aug-25 |
| Buy* | 7 | $25.82 | Automatic Execution |
14:54:56 - 22-Aug-25 |
| Buy* | 1 | $25.815 | Automatic Execution |
14:54:54 - 22-Aug-25 |
| Sell* | 700 | $25.81 | Automatic Execution |
14:54:53 - 22-Aug-25 |
| Sell* | 8 | $25.81 | Automatic Execution |
14:54:53 - 22-Aug-25 |
| Sell* | 198 | $25.81 | Automatic Execution |
14:54:53 - 22-Aug-25 |
| Sell* | 400 | $25.81 | Automatic Execution |
14:54:53 - 22-Aug-25 |
| Sell* | 200 | $25.81 | Automatic Execution |
14:54:53 - 22-Aug-25 |
| Sell* | 50 | $25.81 | Automatic Execution |
14:54:53 - 22-Aug-25 |
| Sell* | 100 | $25.81 | Automatic Execution |
14:54:53 - 22-Aug-25 |
| Sell* | 300 | $25.81 | Automatic Execution |
14:54:53 - 22-Aug-25 |
| Sell* | 100 | $25.81 | Automatic Execution |
14:54:53 - 22-Aug-25 |
| Buy* | 200 | $25.81 | Automatic Execution |
14:54:53 - 22-Aug-25 |
| Buy* | 200 | $25.81 | Automatic Execution |
14:54:53 - 22-Aug-25 |
| Buy* | 100 | $25.81 | Automatic Execution |
14:54:53 - 22-Aug-25 |
| Buy* | 15 | $25.81 | Automatic Execution |
14:54:53 - 22-Aug-25 |
| Buy* | 200 | $25.81 | Automatic Execution |
14:54:53 - 22-Aug-25 |
| Buy* | 100 | $25.81 | Automatic Execution |
14:54:53 - 22-Aug-25 |
| Buy* | 8 | $25.81 | Automatic Execution |
14:54:53 - 22-Aug-25 |
| Buy* | 166 | $25.81 | Automatic Execution |
14:54:53 - 22-Aug-25 |
| Buy* | 100 | $25.81 | Automatic Execution |
14:54:53 - 22-Aug-25 |
| Buy* | 227 | $25.81 | Automatic Execution |
14:54:53 - 22-Aug-25 |
| Buy* | 700 | $25.81 | Automatic Execution |
14:54:53 - 22-Aug-25 |
| Buy* | 50 | $25.81 | Automatic Execution |
14:54:53 - 22-Aug-25 |
| Buy* | 200 | $25.81 | Automatic Execution |
14:54:53 - 22-Aug-25 |
| Buy* | 761 | $25.81 | Automatic Execution |
14:54:53 - 22-Aug-25 |
| Buy* | 200 | $25.81 | Automatic Execution |
14:54:53 - 22-Aug-25 |
| Sell* | 29 | $25.81 | Automatic Execution |
14:54:53 - 22-Aug-25 |
| Sell* | 33 | $25.81 | Automatic Execution |
14:54:53 - 22-Aug-25 |
| Sell* | 16 | $25.81 | Automatic Execution |
14:54:53 - 22-Aug-25 |
| Sell* | 43 | $25.81 | Automatic Execution |
14:54:53 - 22-Aug-25 |
| Sell* | 4 | $25.81 | Automatic Execution |
14:54:53 - 22-Aug-25 |
| Sell* | 100 | $25.81 | Automatic Execution |
14:54:53 - 22-Aug-25 |
| Sell* | 4 | $25.81 | Automatic Execution |
14:54:53 - 22-Aug-25 |
| Sell* | 338 | $25.81 | Automatic Execution |
14:54:53 - 22-Aug-25 |
| Sell* | 14 | $25.81 | Automatic Execution |
14:54:53 - 22-Aug-25 |
| Sell* | 48 | $25.81 | Automatic Execution |
14:54:53 - 22-Aug-25 |
| Sell* | 200 | $25.81 | Automatic Execution |
14:54:41 - 22-Aug-25 |
| Sell* | 100 | $25.81 | Automatic Execution |
14:54:41 - 22-Aug-25 |
| Buy* | 20 | $25.81 | Automatic Execution |
14:54:41 - 22-Aug-25 |
| Buy* | 58 | $25.81 | Automatic Execution |
14:54:41 - 22-Aug-25 |
| Buy* | 6 | $25.81 | Automatic Execution |
14:54:41 - 22-Aug-25 |
| Buy* | 100 | $25.81 | Automatic Execution |
14:54:41 - 22-Aug-25 |
| Buy* | 6 | $25.81 | Automatic Execution |
14:54:41 - 22-Aug-25 |
| Buy* | 16 | $25.81 | Automatic Execution |
14:54:41 - 22-Aug-25 |
| Buy* | 84 | $25.81 | Automatic Execution |
14:54:41 - 22-Aug-25 |
| Buy* | 16 | $25.81 | Automatic Execution |
14:54:41 - 22-Aug-25 |
| Buy* | 8 | $25.81 | Automatic Execution |
14:54:41 - 22-Aug-25 |
| Buy* | 200 | $25.81 | Automatic Execution |
14:54:41 - 22-Aug-25 |
| Buy* | 299 | $25.81 | Automatic Execution |
14:54:41 - 22-Aug-25 |
| Buy* | 50 | $25.81 | Automatic Execution |
14:54:41 - 22-Aug-25 |
| Buy* | 1 | $25.81 | Automatic Execution |
14:54:37 - 22-Aug-25 |
| Buy* | 75 | $25.81 | Automatic Execution |
14:54:33 - 22-Aug-25 |
| Unknown* | 6 | $25.805 | Automatic Execution |
14:54:25 - 22-Aug-25 |
| Unknown* | 100 | $25.805 | Automatic Execution |
14:54:17 - 22-Aug-25 |
| Buy* | 350 | $25.81 | Automatic Execution |
14:54:13 - 22-Aug-25 |
| Sell* | 7 | $25.80 | Automatic Execution |
14:53:26 - 22-Aug-25 |
| Sell* | 30 | $25.80 | Automatic Execution |
14:53:26 - 22-Aug-25 |
| Sell* | 42 | $25.81 | Automatic Execution |
14:53:26 - 22-Aug-25 |
| Sell* | 8 | $25.81 | Automatic Execution |
14:53:26 - 22-Aug-25 |
| Sell* | 142 | $25.81 | Automatic Execution |
14:53:26 - 22-Aug-25 |
| Sell* | 8 | $25.81 | Automatic Execution |
14:53:26 - 22-Aug-25 |
| Sell* | 400 | $25.81 | Automatic Execution |
14:53:26 - 22-Aug-25 |
| Sell* | 200 | $25.81 | Automatic Execution |
14:53:26 - 22-Aug-25 |
| Sell* | 934 | $25.81 | Automatic Execution |
14:53:26 - 22-Aug-25 |
| Sell* | 266 | $25.81 | Automatic Execution |
14:53:26 - 22-Aug-25 |
| Sell* | 100 | $25.81 | Automatic Execution |
14:53:26 - 22-Aug-25 |
| Sell* | 1 | $25.81 | Automatic Execution |
14:53:02 - 22-Aug-25 |
| Buy* | 36 | $25.81 | Automatic Execution |
14:53:02 - 22-Aug-25 |
| Buy* | 59 | $25.81 | Automatic Execution |
14:53:02 - 22-Aug-25 |
| Buy* | 641 | $25.81 | Automatic Execution |
14:53:02 - 22-Aug-25 |
| Buy* | 59 | $25.81 | Automatic Execution |
14:53:02 - 22-Aug-25 |
| Buy* | 700 | $25.81 | Automatic Execution |
14:53:02 - 22-Aug-25 |
| Buy* | 5 | $25.81 | Automatic Execution |
14:53:02 - 22-Aug-25 |
| Buy* | 700 | $25.81 | Automatic Execution |
14:53:02 - 22-Aug-25 |
| Buy* | 5 | $25.81 | Automatic Execution |
14:53:02 - 22-Aug-25 |
| Buy* | 700 | $25.81 | Automatic Execution |
14:53:02 - 22-Aug-25 |
| Buy* | 300 | $25.81 | Automatic Execution |
14:53:02 - 22-Aug-25 |
| Buy* | 87 | $25.81 | Automatic Execution |
14:53:02 - 22-Aug-25 |
| Buy* | 400 | $25.81 | Automatic Execution |
14:53:02 - 22-Aug-25 |
| Buy* | 100 | $25.81 | Automatic Execution |
14:53:02 - 22-Aug-25 |
| Buy* | 49 | $25.81 | Automatic Execution |
14:53:02 - 22-Aug-25 |
| Buy* | 219 | $25.81 | Automatic Execution |
14:53:02 - 22-Aug-25 |
| Buy* | 12 | $25.81 | Automatic Execution |
14:53:02 - 22-Aug-25 |
| Unknown* | 700 | $25.805 | Automatic Execution |
14:52:41 - 22-Aug-25 |
| Unknown* | 900 | $25.805 | Automatic Execution |
14:52:41 - 22-Aug-25 |
| Unknown* | 200 | $25.805 | Automatic Execution |
14:52:41 - 22-Aug-25 |
| Buy* | 1 | $25.81 | Automatic Execution |
14:52:34 - 22-Aug-25 |
| Unknown* | 19 | $25.805 | Automatic Execution |
14:52:31 - 22-Aug-25 |
| Unknown* | 2 | $25.805 | Automatic Execution |
14:52:30 - 22-Aug-25 |
| Unknown* | 6 | $25.805 | Automatic Execution |
14:52:30 - 22-Aug-25 |
| Unknown* | 6 | $25.805 | Automatic Execution |
14:52:30 - 22-Aug-25 |
| Unknown* | 6 | $25.805 | Automatic Execution |
14:52:30 - 22-Aug-25 |
| Unknown* | 28 | $25.805 | Automatic Execution |
14:52:29 - 22-Aug-25 |
| Unknown* | 29 | $25.805 | Automatic Execution |
14:52:27 - 22-Aug-25 |
| Buy* | 269 | $25.81 | Automatic Execution |
14:52:27 - 22-Aug-25 |
| Buy* | 100 | $25.81 | Automatic Execution |
14:52:27 - 22-Aug-25 |
| Buy* | 100 | $25.81 | Automatic Execution |
14:52:27 - 22-Aug-25 |
| Buy* | 100 | $25.81 | Automatic Execution |
14:52:27 - 22-Aug-25 |
| Buy* | 100 | $25.81 | Automatic Execution |
14:52:27 - 22-Aug-25 |
| Buy* | 400 | $25.81 | Automatic Execution |
14:52:27 - 22-Aug-25 |
| Buy* | 75 | $25.81 | Automatic Execution |
14:52:27 - 22-Aug-25 |
| Buy* | 100 | $25.81 | Automatic Execution |
14:52:27 - 22-Aug-25 |
| Unknown* | 28 | $25.805 | Automatic Execution |
14:52:25 - 22-Aug-25 |
| Unknown* | 28 | $25.805 | Automatic Execution |
14:52:23 - 22-Aug-25 |
| Unknown* | 28 | $25.805 | Automatic Execution |
14:52:21 - 22-Aug-25 |
| Unknown* | 29 | $25.805 | Automatic Execution |
14:52:19 - 22-Aug-25 |
| Unknown* | 100 | $25.805 | Automatic Execution |
14:52:17 - 22-Aug-25 |
| Unknown* | 100 | $25.805 | Automatic Execution |
14:52:17 - 22-Aug-25 |
| Unknown* | 28 | $25.805 | Automatic Execution |
14:52:17 - 22-Aug-25 |
| Unknown* | 29 | $25.805 | Automatic Execution |
14:51:55 - 22-Aug-25 |
| Unknown* | 28 | $25.805 | Automatic Execution |
14:51:53 - 22-Aug-25 |
| Unknown* | 28 | $25.805 | Automatic Execution |
14:51:51 - 22-Aug-25 |
| Unknown* | 30 | $25.805 | Automatic Execution |
14:51:49 - 22-Aug-25 |
| Unknown* | 300 | $25.805 | Automatic Execution |
14:51:49 - 22-Aug-25 |
| Unknown* | 300 | $25.805 | Automatic Execution |
14:51:48 - 22-Aug-25 |
| Unknown* | 200 | $25.805 | Automatic Execution |
14:51:48 - 22-Aug-25 |
| Unknown* | 100 | $25.805 | Automatic Execution |
14:51:48 - 22-Aug-25 |
| Buy* | 56 | $25.81 | Automatic Execution |
14:51:48 - 22-Aug-25 |
| Sell* | 89 | $25.80 | Automatic Execution |
14:51:45 - 22-Aug-25 |
| Buy* | 16 | $25.80 | Automatic Execution |
14:51:45 - 22-Aug-25 |
| Unknown* | 46 | $25.795 | Automatic Execution |
14:51:45 - 22-Aug-25 |
| Unknown* | 72 | $25.795 | Automatic Execution |
14:51:45 - 22-Aug-25 |
| Unknown* | 72 | $25.795 | Automatic Execution |
14:51:45 - 22-Aug-25 |
| Buy* | 58 | $25.80 | Automatic Execution |
14:51:45 - 22-Aug-25 |
| Buy* | 10 | $25.80 | Automatic Execution |
14:51:45 - 22-Aug-25 |
| Buy* | 7 | $25.80 | Automatic Execution |
14:51:45 - 22-Aug-25 |
| Buy* | 100 | $25.80 | Automatic Execution |
14:51:45 - 22-Aug-25 |
| Buy* | 1 | $25.80 | Automatic Execution |
14:51:45 - 22-Aug-25 |
| Buy* | 330 | $25.80 | Automatic Execution |
14:51:45 - 22-Aug-25 |
| Buy* | 2,352 | $25.80 | Automatic Execution |
14:51:45 - 22-Aug-25 |
| Buy* | 170 | $25.80 | Automatic Execution |
14:51:45 - 22-Aug-25 |
| Buy* | 27 | $25.80 | Automatic Execution |
14:51:45 - 22-Aug-25 |
| Buy* | 300 | $25.80 | Automatic Execution |
14:51:45 - 22-Aug-25 |
| Unknown* | 1 | $25.795 | Automatic Execution |
14:51:42 - 22-Aug-25 |
| Unknown* | 1 | $25.795 | Automatic Execution |
14:51:42 - 22-Aug-25 |
| Unknown* | 10 | $25.795 | Automatic Execution |
14:51:38 - 22-Aug-25 |
| Buy* | 58 | $25.80 | Automatic Execution |
14:51:34 - 22-Aug-25 |
| Buy* | 122 | $25.80 | Automatic Execution |
14:51:34 - 22-Aug-25 |
| Buy* | 100 | $25.80 | Automatic Execution |
14:51:34 - 22-Aug-25 |
| Unknown* | 7 | $25.795 | Automatic Execution |
14:51:32 - 22-Aug-25 |
| Unknown* | 2 | $25.795 | Automatic Execution |
14:51:32 - 22-Aug-25 |
| Unknown* | 8 | $25.795 | Automatic Execution |
14:51:32 - 22-Aug-25 |
| Unknown* | 3 | $25.795 | Automatic Execution |
14:51:32 - 22-Aug-25 |
| Unknown* | 21 | $25.795 | Automatic Execution |
14:51:32 - 22-Aug-25 |
| Unknown* | 41 | $25.795 | Automatic Execution |
14:51:32 - 22-Aug-25 |
| Unknown* | 7 | $25.795 | Automatic Execution |
14:51:32 - 22-Aug-25 |
| Unknown* | 2 | $25.795 | Automatic Execution |
14:51:32 - 22-Aug-25 |
| Unknown* | 200 | $25.795 | Automatic Execution |
14:51:31 - 22-Aug-25 |
| Unknown* | 299 | $25.795 | Automatic Execution |
14:51:31 - 22-Aug-25 |
| Unknown* | 1 | $25.795 | Automatic Execution |
14:51:31 - 22-Aug-25 |
| Unknown* | 400 | $25.795 | Automatic Execution |
14:51:28 - 22-Aug-25 |
| Unknown* | 481 | $25.795 | Automatic Execution |
14:51:28 - 22-Aug-25 |
| Unknown* | 482 | $25.795 | Automatic Execution |
14:51:22 - 22-Aug-25 |
| Sell* | 11 | $25.79 | Automatic Execution |
14:51:09 - 22-Aug-25 |
| Unknown* | 600 | $25.795 | Automatic Execution |
14:51:09 - 22-Aug-25 |
| Unknown* | 200 | $25.795 | Automatic Execution |
14:51:09 - 22-Aug-25 |
| Unknown* | 600 | $25.795 | Automatic Execution |
14:51:09 - 22-Aug-25 |
| Sell* | 700 | $25.80 | Automatic Execution |
14:51:07 - 22-Aug-25 |
| Sell* | 31 | $25.80 | Automatic Execution |
14:51:07 - 22-Aug-25 |
| Sell* | 9 | $25.80 | Automatic Execution |
14:51:07 - 22-Aug-25 |
| Sell* | 169 | $25.80 | Automatic Execution |
14:51:07 - 22-Aug-25 |
| Sell* | 400 | $25.80 | Automatic Execution |
14:51:07 - 22-Aug-25 |
| Sell* | 1 | $25.80 | Automatic Execution |
14:51:07 - 22-Aug-25 |
| Sell* | 6 | $25.80 | Automatic Execution |
14:51:07 - 22-Aug-25 |
| Sell* | 100 | $25.80 | Automatic Execution |
14:51:07 - 22-Aug-25 |
| Sell* | 4 | $25.80 | Automatic Execution |
14:51:07 - 22-Aug-25 |
| Sell* | 50 | $25.80 | Automatic Execution |
14:51:07 - 22-Aug-25 |
| Sell* | 300 | $25.80 | Automatic Execution |
14:51:07 - 22-Aug-25 |
| Buy* | 50 | $25.80 | Automatic Execution |
14:50:52 - 22-Aug-25 |
| Buy* | 14 | $25.80 | Automatic Execution |
14:50:52 - 22-Aug-25 |
| Buy* | 30 | $25.80 | Automatic Execution |
14:50:52 - 22-Aug-25 |
| Buy* | 200 | $25.80 | Automatic Execution |
14:50:52 - 22-Aug-25 |
| Buy* | 117 | $25.80 | Automatic Execution |
14:50:52 - 22-Aug-25 |
| Buy* | 200 | $25.80 | Automatic Execution |
14:50:52 - 22-Aug-25 |
| Buy* | 3 | $25.80 | Automatic Execution |
14:50:52 - 22-Aug-25 |
| Buy* | 1 | $25.80 | Automatic Execution |
14:50:52 - 22-Aug-25 |
| Buy* | 97 | $25.80 | Automatic Execution |
14:50:52 - 22-Aug-25 |
| Buy* | 100 | $25.80 | Automatic Execution |
14:50:52 - 22-Aug-25 |
| Buy* | 71 | $25.80 | Automatic Execution |
14:50:52 - 22-Aug-25 |
| Unknown* | 272 | $25.795 | Automatic Execution |
14:50:49 - 22-Aug-25 |
| Unknown* | 200 | $25.795 | Automatic Execution |
14:50:49 - 22-Aug-25 |
| Unknown* | 628 | $25.795 | Automatic Execution |
14:50:49 - 22-Aug-25 |
| Buy* | 28 | $25.80 | Automatic Execution |
14:50:47 - 22-Aug-25 |
| Unknown* | 388 | $25.795 | Automatic Execution |
14:50:46 - 22-Aug-25 |
| Unknown* | 88 | $25.795 | Automatic Execution |
14:50:45 - 22-Aug-25 |
| Unknown* | 300 | $25.795 | Automatic Execution |
14:50:45 - 22-Aug-25 |
| Buy* | 372 | $25.80 | Automatic Execution |
14:50:44 - 22-Aug-25 |
| Buy* | 200 | $25.80 | Automatic Execution |
14:50:44 - 22-Aug-25 |
| Unknown* | 190 | $25.795 | Automatic Execution |
14:50:38 - 22-Aug-25 |
| Unknown* | 198 | $25.795 | Automatic Execution |
14:50:38 - 22-Aug-25 |
| Unknown* | 3 | $25.795 | Automatic Execution |
14:50:35 - 22-Aug-25 |
| Unknown* | 2 | $25.795 | Automatic Execution |
14:50:35 - 22-Aug-25 |
| Unknown* | 3 | $25.795 | Automatic Execution |
14:50:35 - 22-Aug-25 |
| Unknown* | 1 | $25.795 | Automatic Execution |
14:50:23 - 22-Aug-25 |
| Buy* | 1 | $25.80 | Automatic Execution |
14:50:14 - 22-Aug-25 |
| Buy* | 3 | $25.80 | Automatic Execution |
14:49:47 - 22-Aug-25 |
| Buy* | 64 | $25.80 | Automatic Execution |
14:49:45 - 22-Aug-25 |
| Buy* | 14 | $25.80 | Automatic Execution |
14:49:45 - 22-Aug-25 |
| Unknown* | 700 | $25.795 | Automatic Execution |
14:49:45 - 22-Aug-25 |
| Buy* | 81 | $25.80 | Automatic Execution |
14:49:45 - 22-Aug-25 |
| Buy* | 51 | $25.80 | Automatic Execution |
14:49:45 - 22-Aug-25 |
| Unknown* | 300 | $25.795 | Automatic Execution |
14:49:45 - 22-Aug-25 |
| Unknown* | 1 | $25.795 | Automatic Execution |
14:49:40 - 22-Aug-25 |
| Sell* | 16 | $25.79 | Automatic Execution |
14:49:31 - 22-Aug-25 |
| Unknown* | 33 | $25.795 | Automatic Execution |
14:49:01 - 22-Aug-25 |
| Unknown* | 9 | $25.795 | Automatic Execution |
14:48:52 - 22-Aug-25 |
| Sell* | 700 | $25.80 | Automatic Execution |
14:48:36 - 22-Aug-25 |
| Sell* | 9 | $25.80 | Automatic Execution |
14:48:36 - 22-Aug-25 |
| Sell* | 75 | $25.80 | Automatic Execution |
14:48:36 - 22-Aug-25 |
| Sell* | 11 | $25.80 | Automatic Execution |
14:48:36 - 22-Aug-25 |
| Sell* | 400 | $25.80 | Automatic Execution |
14:48:36 - 22-Aug-25 |
| Sell* | 4 | $25.80 | Automatic Execution |
14:48:36 - 22-Aug-25 |
| Sell* | 91 | $25.80 | Automatic Execution |
14:48:35 - 22-Aug-25 |
| Sell* | 9 | $25.80 | Automatic Execution |
14:48:35 - 22-Aug-25 |
| Sell* | 200 | $25.80 | Automatic Execution |
14:48:35 - 22-Aug-25 |
| Sell* | 196 | $25.80 | Automatic Execution |
14:48:35 - 22-Aug-25 |
| Sell* | 4 | $25.80 | Automatic Execution |
14:48:35 - 22-Aug-25 |
| Sell* | 400 | $25.80 | Automatic Execution |
14:48:35 - 22-Aug-25 |
| Sell* | 7 | $25.80 | Automatic Execution |
14:48:35 - 22-Aug-25 |
| Sell* | 100 | $25.80 | Automatic Execution |
14:48:35 - 22-Aug-25 |
| Buy* | 30 | $25.80 | Automatic Execution |
14:48:27 - 22-Aug-25 |
| Buy* | 100 | $25.80 | Automatic Execution |
14:48:27 - 22-Aug-25 |
| Buy* | 100 | $25.80 | Automatic Execution |
14:48:27 - 22-Aug-25 |
| Buy* | 1 | $25.80 | Automatic Execution |
14:48:27 - 22-Aug-25 |
| Buy* | 6 | $25.80 | Automatic Execution |
14:48:27 - 22-Aug-25 |
| Buy* | 6 | $25.80 | Automatic Execution |
14:48:27 - 22-Aug-25 |
| Buy* | 13 | $25.80 | Automatic Execution |
14:48:27 - 22-Aug-25 |
| Buy* | 14 | $25.80 | Automatic Execution |
14:48:27 - 22-Aug-25 |
| Buy* | 100 | $25.80 | Automatic Execution |
14:48:27 - 22-Aug-25 |
| Buy* | 100 | $25.80 | Automatic Execution |
14:48:27 - 22-Aug-25 |
| Buy* | 100 | $25.80 | Automatic Execution |
14:48:27 - 22-Aug-25 |
| Buy* | 300 | $25.80 | Automatic Execution |
14:48:27 - 22-Aug-25 |
| Unknown* | 7 | $25.795 | Automatic Execution |
14:48:18 - 22-Aug-25 |
| Buy* | 100 | $25.80 | Automatic Execution |
14:47:56 - 22-Aug-25 |
| Unknown* | 1,100 | $25.795 | Automatic Execution |
14:47:56 - 22-Aug-25 |
| Sell* | 6 | $25.79 | Automatic Execution |
14:47:24 - 22-Aug-25 |
| Unknown* | 8 | $25.795 | Automatic Execution |
14:47:13 - 22-Aug-25 |
| Unknown* | 1 | $25.795 | Automatic Execution |
14:47:06 - 22-Aug-25 |
| Buy* | 1 | $25.80 | Automatic Execution |
14:47:00 - 22-Aug-25 |
| Unknown* | 94 | $25.795 | Automatic Execution |
14:47:00 - 22-Aug-25 |
| Unknown* | 700 | $25.795 | Automatic Execution |
14:47:00 - 22-Aug-25 |
| Unknown* | 306 | $25.795 | Automatic Execution |
14:47:00 - 22-Aug-25 |
| Unknown* | 900 | $25.795 | Automatic Execution |
14:46:53 - 22-Aug-25 |
| Unknown* | 200 | $25.795 | Automatic Execution |
14:46:53 - 22-Aug-25 |
| Buy* | 28 | $25.80 | Automatic Execution |
14:46:48 - 22-Aug-25 |
| Buy* | 72 | $25.80 | Automatic Execution |
14:46:48 - 22-Aug-25 |
| Buy* | 68 | $25.80 | Automatic Execution |
14:46:48 - 22-Aug-25 |
| Sell* | 20 | $25.79 | Automatic Execution |
14:45:56 - 22-Aug-25 |
| Sell* | 20 | $25.79 | Automatic Execution |
14:45:50 - 22-Aug-25 |
| Buy* | 7 | $25.79 | Automatic Execution |
14:45:50 - 22-Aug-25 |
| Buy* | 75 | $25.79 | Automatic Execution |
14:45:50 - 22-Aug-25 |
| Buy* | 57 | $25.79 | Automatic Execution |
14:45:50 - 22-Aug-25 |
| Buy* | 6 | $25.79 | Automatic Execution |
14:45:50 - 22-Aug-25 |
| Buy* | 100 | $25.79 | Automatic Execution |
14:45:50 - 22-Aug-25 |
| Buy* | 200 | $25.79 | Automatic Execution |
14:45:50 - 22-Aug-25 |
| Buy* | 100 | $25.79 | Automatic Execution |
14:45:50 - 22-Aug-25 |
| Buy* | 3 | $25.79 | Automatic Execution |
14:45:50 - 22-Aug-25 |
| Sell* | 38 | $25.78 | Automatic Execution |
14:45:40 - 22-Aug-25 |
| Buy* | 100 | $25.78 | Automatic Execution |
14:45:36 - 22-Aug-25 |
| Buy* | 400 | $25.78 | Automatic Execution |
14:45:36 - 22-Aug-25 |
| Buy* | 100 | $25.78 | Automatic Execution |
14:45:36 - 22-Aug-25 |
| Buy* | 5 | $25.78 | Automatic Execution |
14:45:36 - 22-Aug-25 |
| Buy* | 180 | $25.78 | Automatic Execution |
14:45:36 - 22-Aug-25 |
| Buy* | 1 | $25.78 | Automatic Execution |
14:45:36 - 22-Aug-25 |
| Buy* | 100 | $25.78 | Automatic Execution |
14:45:36 - 22-Aug-25 |
| Buy* | 100 | $25.78 | Automatic Execution |
14:45:36 - 22-Aug-25 |
| Buy* | 700 | $25.78 | Automatic Execution |
14:45:36 - 22-Aug-25 |
| Buy* | 100 | $25.78 | Automatic Execution |
14:45:36 - 22-Aug-25 |
| Buy* | 15 | $25.78 | Automatic Execution |
14:45:36 - 22-Aug-25 |
| Buy* | 400 | $25.78 | Automatic Execution |
14:45:36 - 22-Aug-25 |
| Buy* | 300 | $25.78 | Automatic Execution |
14:45:36 - 22-Aug-25 |
| Buy* | 64 | $25.78 | Automatic Execution |
14:45:36 - 22-Aug-25 |
| Buy* | 100 | $25.78 | Automatic Execution |
14:45:36 - 22-Aug-25 |
| Buy* | 100 | $25.78 | Automatic Execution |
14:45:36 - 22-Aug-25 |
| Buy* | 75 | $25.78 | Automatic Execution |
14:45:36 - 22-Aug-25 |
| Buy* | 100 | $25.78 | Automatic Execution |
14:45:36 - 22-Aug-25 |
| Buy* | 77 | $25.78 | Automatic Execution |
14:45:36 - 22-Aug-25 |
| Unknown* | 900 | $25.795 | Automatic Execution |
14:32:58 - 22-Aug-25 |
| Unknown* | 200 | $25.795 | Automatic Execution |
14:32:58 - 22-Aug-25 |
| Unknown* | 700 | $25.795 | Automatic Execution |
14:32:58 - 22-Aug-25 |
| Buy* | 300 | $25.80 | Automatic Execution |
14:32:15 - 22-Aug-25 |
| Buy* | 12 | $25.80 | Automatic Execution |
14:32:15 - 22-Aug-25 |
| Buy* | 13 | $25.80 | Automatic Execution |
14:32:15 - 22-Aug-25 |
| Unknown* | 33 | $25.795 | Automatic Execution |
14:31:52 - 22-Aug-25 |
| Sell* | 30 | $25.79 | Automatic Execution |
14:31:46 - 22-Aug-25 |
| Unknown* | 1 | $25.795 | Automatic Execution |
14:31:38 - 22-Aug-25 |
| Unknown* | 293 | $25.795 | Automatic Execution |
14:31:36 - 22-Aug-25 |
| Unknown* | 100 | $25.795 | Automatic Execution |
14:31:36 - 22-Aug-25 |
| Unknown* | 600 | $25.795 | Automatic Execution |
14:31:36 - 22-Aug-25 |
| Unknown* | 100 | $25.795 | Automatic Execution |
14:31:36 - 22-Aug-25 |
| Buy* | 25 | $25.80 | Automatic Execution |
14:31:31 - 22-Aug-25 |
| Unknown* | 777 | $25.80 | Automatic Execution |
14:31:31 - 22-Aug-25 |
| Sell* | 200 | $25.80 | Automatic Execution |
14:31:31 - 22-Aug-25 |
| Sell* | 1 | $25.80 | Automatic Execution |
14:31:31 - 22-Aug-25 |
| Sell* | 2 | $25.80 | Automatic Execution |
14:31:31 - 22-Aug-25 |
| Sell* | 5 | $25.80 | Automatic Execution |
14:31:31 - 22-Aug-25 |
| Sell* | 15 | $25.80 | Automatic Execution |
14:31:31 - 22-Aug-25 |
| Sell* | 1 | $25.80 | Automatic Execution |
14:31:31 - 22-Aug-25 |
| Sell* | 48 | $25.80 | Automatic Execution |
14:31:31 - 22-Aug-25 |
| Sell* | 146 | $25.80 | Automatic Execution |
14:31:31 - 22-Aug-25 |
| Sell* | 200 | $25.80 | Automatic Execution |
14:31:31 - 22-Aug-25 |
| Sell* | 52 | $25.80 | Automatic Execution |
14:31:31 - 22-Aug-25 |
| Sell* | 40 | $25.80 | Automatic Execution |
14:31:31 - 22-Aug-25 |
| Sell* | 25 | $25.80 | Automatic Execution |
14:31:31 - 22-Aug-25 |
| Sell* | 294 | $25.80 | Automatic Execution |
14:31:31 - 22-Aug-25 |
| Sell* | 90 | $25.80 | Automatic Execution |
14:31:31 - 22-Aug-25 |
| Sell* | 1 | $25.80 | Automatic Execution |
14:31:31 - 22-Aug-25 |
| Sell* | 9 | $25.80 | Automatic Execution |
14:31:31 - 22-Aug-25 |
| Sell* | 300 | $25.80 | Automatic Execution |
14:31:31 - 22-Aug-25 |
| Sell* | 100 | $25.80 | Automatic Execution |
14:31:31 - 22-Aug-25 |
| Unknown* | 1 | $25.805 | Automatic Execution |
14:31:24 - 22-Aug-25 |
| Sell* | 42 | $25.80 | Automatic Execution |
14:31:16 - 22-Aug-25 |
| Sell* | 5 | $25.80 | Automatic Execution |
14:31:16 - 22-Aug-25 |
| Sell* | 50 | $25.80 | Automatic Execution |
14:31:16 - 22-Aug-25 |
| Sell* | 6 | $25.80 | Automatic Execution |
14:31:16 - 22-Aug-25 |
| Sell* | 258 | $25.80 | Automatic Execution |
14:31:16 - 22-Aug-25 |
| Sell* | 53 | $25.80 | Automatic Execution |
14:31:16 - 22-Aug-25 |
| Sell* | 606 | $25.80 | Automatic Execution |
14:31:16 - 22-Aug-25 |
| Sell* | 58 | $25.80 | Automatic Execution |
14:31:16 - 22-Aug-25 |
| Sell* | 100 | $25.80 | Automatic Execution |
14:31:16 - 22-Aug-25 |
| Sell* | 1 | $25.80 | Automatic Execution |
14:31:06 - 22-Aug-25 |
| Unknown* | 100 | $25.805 | Automatic Execution |
14:30:41 - 22-Aug-25 |
| Unknown* | 100 | $25.805 | Automatic Execution |
14:30:41 - 22-Aug-25 |
| Unknown* | 2 | $25.805 | Automatic Execution |
14:30:38 - 22-Aug-25 |
| Buy* | 100 | $25.81 | Automatic Execution |
14:30:31 - 22-Aug-25 |
| Buy* | 10 | $25.81 | Automatic Execution |
14:30:30 - 22-Aug-25 |
| Unknown* | 100 | $25.805 | Automatic Execution |
14:30:27 - 22-Aug-25 |
| Unknown* | 100 | $25.805 | Automatic Execution |
14:30:27 - 22-Aug-25 |
| Buy* | 22 | $25.81 | Automatic Execution |
14:30:27 - 22-Aug-25 |
| Sell* | 5 | $25.80 | Automatic Execution |
14:30:14 - 22-Aug-25 |
| Unknown* | 100 | $25.805 | Automatic Execution |
14:30:13 - 22-Aug-25 |
| Sell* | 6 | $25.80 | Automatic Execution |
14:30:03 - 22-Aug-25 |
| Sell* | 100 | $25.80 | Automatic Execution |
14:30:03 - 22-Aug-25 |
| Buy* | 1 | $25.81 | Automatic Execution |
14:29:59 - 22-Aug-25 |
| Buy* | 93 | $25.81 | Automatic Execution |
14:29:59 - 22-Aug-25 |
| Buy* | 1 | $25.81 | Automatic Execution |
14:29:59 - 22-Aug-25 |
| Unknown* | 1 | $25.805 | Automatic Execution |
14:29:58 - 22-Aug-25 |
| Sell* | 200 | $25.80 | Automatic Execution |
14:29:53 - 22-Aug-25 |
| Sell* | 6 | $25.80 | Automatic Execution |
14:29:53 - 22-Aug-25 |
| Unknown* | 100 | $25.805 | Automatic Execution |
14:29:53 - 22-Aug-25 |
| Unknown* | 100 | $25.805 | Automatic Execution |
14:29:53 - 22-Aug-25 |
| Unknown* | 100 | $25.805 | Automatic Execution |
14:29:53 - 22-Aug-25 |
| Unknown* | 100 | $25.805 | Automatic Execution |
14:29:53 - 22-Aug-25 |
| Unknown* | 100 | $25.805 | Automatic Execution |
14:29:53 - 22-Aug-25 |
| Unknown* | 100 | $25.805 | Automatic Execution |
14:29:53 - 22-Aug-25 |
| Unknown* | 1 | $25.805 | Automatic Execution |
14:29:47 - 22-Aug-25 |
| Buy* | 24 | $25.81 | Automatic Execution |
14:29:44 - 22-Aug-25 |
| Unknown* | 400 | $25.81 | Automatic Execution |
14:29:44 - 22-Aug-25 |
| Sell* | 100 | $25.81 | Automatic Execution |
14:29:44 - 22-Aug-25 |
| Sell* | 100 | $25.81 | Automatic Execution |
14:29:39 - 22-Aug-25 |
| Sell* | 200 | $25.81 | Automatic Execution |
14:29:39 - 22-Aug-25 |
| Sell* | 400 | $25.81 | Automatic Execution |
14:29:39 - 22-Aug-25 |
| Sell* | 100 | $25.81 | Automatic Execution |
14:29:39 - 22-Aug-25 |
| Sell* | 200 | $25.81 | Automatic Execution |
14:29:39 - 22-Aug-25 |
| Sell* | 400 | $25.81 | Automatic Execution |
14:29:39 - 22-Aug-25 |
| Sell* | 219 | $25.81 | Automatic Execution |
14:29:39 - 22-Aug-25 |
| Sell* | 4 | $25.81 | Automatic Execution |
14:29:39 - 22-Aug-25 |
| Sell* | 77 | $25.81 | Automatic Execution |
14:29:39 - 22-Aug-25 |
| Sell* | 23 | $25.81 | Automatic Execution |
14:29:39 - 22-Aug-25 |
| Sell* | 100 | $25.81 | Automatic Execution |
14:29:39 - 22-Aug-25 |
| Sell* | 10 | $25.81 | Automatic Execution |
14:29:39 - 22-Aug-25 |
| Sell* | 56 | $25.81 | Automatic Execution |
14:29:39 - 22-Aug-25 |
| Sell* | 9 | $25.81 | Automatic Execution |
14:29:39 - 22-Aug-25 |
| Sell* | 2 | $25.81 | Automatic Execution |
14:29:39 - 22-Aug-25 |
| Sell* | 75 | $25.81 | Automatic Execution |
14:29:39 - 22-Aug-25 |
| Sell* | 99 | $25.81 | Automatic Execution |
14:29:39 - 22-Aug-25 |
| Sell* | 1 | $25.81 | Automatic Execution |
14:29:39 - 22-Aug-25 |
| Sell* | 100 | $25.81 | Automatic Execution |
14:29:39 - 22-Aug-25 |
| Sell* | 100 | $25.81 | Automatic Execution |
14:29:39 - 22-Aug-25 |
| Buy* | 100 | $25.815 | Automatic Execution |
14:29:23 - 22-Aug-25 |
| Buy* | 197 | $25.815 | Automatic Execution |
14:29:12 - 22-Aug-25 |
| Buy* | 28 | $25.815 | Automatic Execution |
14:29:12 - 22-Aug-25 |
| Buy* | 1 | $25.82 | Automatic Execution |
14:27:35 - 22-Aug-25 |
| Sell* | 57 | $25.82 | Automatic Execution |
14:27:35 - 22-Aug-25 |
| Sell* | 143 | $25.82 | Automatic Execution |
14:27:35 - 22-Aug-25 |
| Sell* | 157 | $25.82 | Automatic Execution |
14:27:35 - 22-Aug-25 |
| Unknown* | 1 | $25.825 | Automatic Execution |
14:27:30 - 22-Aug-25 |
| Sell* | 1 | $25.82 | Automatic Execution |
14:27:11 - 22-Aug-25 |
| Buy* | 31 | $25.82 | Automatic Execution |
14:27:11 - 22-Aug-25 |
| Buy* | 16 | $25.82 | Automatic Execution |
14:27:11 - 22-Aug-25 |
| Buy* | 5 | $25.82 | Automatic Execution |
14:27:11 - 22-Aug-25 |
| Buy* | 769 | $25.82 | Automatic Execution |
14:27:11 - 22-Aug-25 |
| Buy* | 10 | $25.82 | Automatic Execution |
14:27:11 - 22-Aug-25 |
| Buy* | 100 | $25.82 | Automatic Execution |
14:27:11 - 22-Aug-25 |
| Buy* | 95 | $25.82 | Automatic Execution |
14:27:11 - 22-Aug-25 |
| Buy* | 6 | $25.82 | Automatic Execution |
14:27:11 - 22-Aug-25 |
| Buy* | 2 | $25.82 | Automatic Execution |
14:27:11 - 22-Aug-25 |
| Buy* | 13 | $25.82 | Automatic Execution |
14:27:11 - 22-Aug-25 |
| Buy* | 51 | $25.82 | Automatic Execution |
14:27:11 - 22-Aug-25 |
| Buy* | 100 | $25.82 | Automatic Execution |
14:27:11 - 22-Aug-25 |
| Buy* | 100 | $25.82 | Automatic Execution |
14:27:11 - 22-Aug-25 |
| Buy* | 154 | $25.82 | Automatic Execution |
14:27:11 - 22-Aug-25 |
| Buy* | 15 | $25.82 | Automatic Execution |
14:27:11 - 22-Aug-25 |
| Buy* | 78 | $25.82 | Automatic Execution |
14:27:11 - 22-Aug-25 |
| Buy* | 22 | $25.82 | Automatic Execution |
14:27:11 - 22-Aug-25 |
| Buy* | 31 | $25.82 | Automatic Execution |
14:27:06 - 22-Aug-25 |
| Buy* | 2 | $25.82 | Automatic Execution |
14:26:57 - 22-Aug-25 |
| Buy* | 58 | $25.82 | Automatic Execution |
14:26:46 - 22-Aug-25 |
| Buy* | 114 | $25.82 | Automatic Execution |
14:26:46 - 22-Aug-25 |
| Buy* | 33 | $25.815 | Automatic Execution |
14:26:39 - 22-Aug-25 |
| Buy* | 32 | $25.815 | Automatic Execution |
14:26:39 - 22-Aug-25 |
| Buy* | 200 | $25.82 | Automatic Execution |
14:26:26 - 22-Aug-25 |
| Buy* | 100 | $25.82 | Automatic Execution |
14:26:26 - 22-Aug-25 |
| Buy* | 200 | $25.815 | Automatic Execution |
14:26:26 - 22-Aug-25 |
| Sell* | 100 | $25.82 | Automatic Execution |
14:26:26 - 22-Aug-25 |
| Sell* | 300 | $25.82 | Automatic Execution |
14:26:26 - 22-Aug-25 |
| Sell* | 28 | $25.82 | Automatic Execution |
14:26:26 - 22-Aug-25 |
| Sell* | 10 | $25.82 | Automatic Execution |
14:26:26 - 22-Aug-25 |
| Sell* | 6 | $25.82 | Automatic Execution |
14:26:26 - 22-Aug-25 |
| Sell* | 15 | $25.82 | Automatic Execution |
14:26:26 - 22-Aug-25 |
| Sell* | 100 | $25.82 | Automatic Execution |
14:26:26 - 22-Aug-25 |
| Sell* | 6 | $25.82 | Automatic Execution |
14:26:26 - 22-Aug-25 |
| Sell* | 600 | $25.82 | Automatic Execution |
14:26:26 - 22-Aug-25 |
| Sell* | 100 | $25.821 | Automatic Execution |
14:25:33 - 22-Aug-25 |
| Sell* | 100 | $25.82 | Automatic Execution |
14:25:33 - 22-Aug-25 |
| Buy* | 100 | $25.82 | Automatic Execution |
14:25:27 - 22-Aug-25 |
| Buy* | 54 | $25.82 | Automatic Execution |
14:25:27 - 22-Aug-25 |
| Buy* | 600 | $25.82 | Automatic Execution |
14:25:27 - 22-Aug-25 |
| Buy* | 400 | $25.82 | Automatic Execution |
14:25:27 - 22-Aug-25 |
| Buy* | 3 | $25.82 | Automatic Execution |
14:25:27 - 22-Aug-25 |
| Buy* | 297 | $25.82 | Automatic Execution |
14:25:27 - 22-Aug-25 |
| Buy* | 60 | $25.82 | Automatic Execution |
14:25:27 - 22-Aug-25 |
| Buy* | 143 | $25.82 | Automatic Execution |
14:25:27 - 22-Aug-25 |
| Buy* | 300 | $25.82 | Automatic Execution |
14:25:27 - 22-Aug-25 |
| Buy* | 99 | $25.82 | Automatic Execution |
14:25:27 - 22-Aug-25 |
| Buy* | 1 | $25.82 | Automatic Execution |
14:25:26 - 22-Aug-25 |
| Buy* | 200 | $25.82 | Automatic Execution |
14:25:03 - 22-Aug-25 |
| Buy* | 100 | $25.82 | Automatic Execution |
14:25:03 - 22-Aug-25 |
| Buy* | 200 | $25.815 | Automatic Execution |
14:25:03 - 22-Aug-25 |
| Buy* | 1,100 | $25.815 | Automatic Execution |
14:25:03 - 22-Aug-25 |
| Buy* | 22 | $25.82 | Automatic Execution |
14:25:03 - 22-Aug-25 |
| Sell* | 300 | $25.82 | Automatic Execution |
14:25:03 - 22-Aug-25 |
| Sell* | 64 | $25.82 | Automatic Execution |
14:25:03 - 22-Aug-25 |
| Sell* | 1 | $25.82 | Automatic Execution |
14:25:03 - 22-Aug-25 |
| Sell* | 100 | $25.82 | Automatic Execution |
14:25:03 - 22-Aug-25 |
| Sell* | 600 | $25.82 | Automatic Execution |
14:25:03 - 22-Aug-25 |
| Sell* | 3 | $25.82 | Automatic Execution |
14:25:03 - 22-Aug-25 |
| Sell* | 75 | $25.82 | Automatic Execution |
14:25:03 - 22-Aug-25 |
| Sell* | 400 | $25.82 | Automatic Execution |
14:25:03 - 22-Aug-25 |
| Sell* | 200 | $25.82 | Automatic Execution |
14:25:03 - 22-Aug-25 |
| Sell* | 200 | $25.82 | Automatic Execution |
14:25:03 - 22-Aug-25 |
| Sell* | 600 | $25.82 | Automatic Execution |
14:25:03 - 22-Aug-25 |
| Sell* | 1 | $25.82 | Automatic Execution |
14:25:03 - 22-Aug-25 |
| Sell* | 9 | $25.82 | Automatic Execution |
14:25:03 - 22-Aug-25 |
| Sell* | 100 | $25.82 | Automatic Execution |
14:25:03 - 22-Aug-25 |
| Sell* | 100 | $25.82 | Automatic Execution |
14:25:03 - 22-Aug-25 |
| Sell* | 300 | $25.82 | Automatic Execution |
14:25:03 - 22-Aug-25 |
| Unknown* | 1 | $25.825 | Automatic Execution |
14:25:00 - 22-Aug-25 |
| Buy* | 8 | $25.82 | Automatic Execution |
14:24:03 - 22-Aug-25 |
| Buy* | 200 | $25.82 | Automatic Execution |
14:24:03 - 22-Aug-25 |
| Buy* | 200 | $25.82 | Automatic Execution |
14:24:03 - 22-Aug-25 |
| Buy* | 10 | $25.82 | Automatic Execution |
14:24:03 - 22-Aug-25 |
| Buy* | 100 | $25.82 | Automatic Execution |
14:24:03 - 22-Aug-25 |
| Buy* | 750 | $25.82 | Automatic Execution |
14:24:03 - 22-Aug-25 |
| Buy* | 47 | $25.82 | Automatic Execution |
14:24:03 - 22-Aug-25 |
| Buy* | 7 | $25.82 | Automatic Execution |
14:24:03 - 22-Aug-25 |
| Buy* | 14 | $25.82 | Automatic Execution |
14:24:03 - 22-Aug-25 |
| Buy* | 17 | $25.82 | Automatic Execution |
14:24:03 - 22-Aug-25 |
| Buy* | 82 | $25.82 | Automatic Execution |
14:24:03 - 22-Aug-25 |
| Buy* | 1 | $25.82 | Automatic Execution |
14:24:02 - 22-Aug-25 |
| Buy* | 20 | $25.82 | Automatic Execution |
14:23:19 - 22-Aug-25 |
| Buy* | 1 | $25.82 | Automatic Execution |
14:22:56 - 22-Aug-25 |
| Buy* | 200 | $25.815 | Automatic Execution |
14:22:50 - 22-Aug-25 |
| Buy* | 1 | $25.82 | Automatic Execution |
14:22:40 - 22-Aug-25 |
| Buy* | 1 | $25.82 | Automatic Execution |
14:22:40 - 22-Aug-25 |
| Buy* | 1 | $25.82 | Automatic Execution |
14:22:40 - 22-Aug-25 |
| Buy* | 4 | $25.82 | Automatic Execution |
14:22:40 - 22-Aug-25 |
| Buy* | 13 | $25.82 | Automatic Execution |
14:22:40 - 22-Aug-25 |
| Buy* | 12 | $25.82 | Automatic Execution |
14:22:40 - 22-Aug-25 |
| Sell* | 7 | $25.81 | Automatic Execution |
14:22:22 - 22-Aug-25 |
| Sell* | 17 | $25.82 | Automatic Execution |
14:22:15 - 22-Aug-25 |
| Sell* | 200 | $25.82 | Automatic Execution |
14:22:15 - 22-Aug-25 |
| Sell* | 15 | $25.82 | Automatic Execution |
14:22:14 - 22-Aug-25 |
| Unknown* | 100 | $25.82 | Automatic Execution |
14:22:01 - 22-Aug-25 |
| Unknown* | 200 | $25.82 | Automatic Execution |
14:22:01 - 22-Aug-25 |
| Buy* | 100 | $25.82 | Automatic Execution |
14:22:01 - 22-Aug-25 |
| Buy* | 500 | $25.82 | Automatic Execution |
14:22:01 - 22-Aug-25 |
| Buy* | 400 | $25.82 | Automatic Execution |
14:22:01 - 22-Aug-25 |
| Buy* | 5 | $25.82 | Automatic Execution |
14:22:01 - 22-Aug-25 |
| Buy* | 120 | $25.82 | Automatic Execution |
14:22:01 - 22-Aug-25 |
| Buy* | 100 | $25.82 | Automatic Execution |
14:22:01 - 22-Aug-25 |
| Buy* | 7 | $25.82 | Automatic Execution |
14:22:01 - 22-Aug-25 |
| Buy* | 100 | $25.82 | Automatic Execution |
14:22:01 - 22-Aug-25 |
| Buy* | 100 | $25.82 | Automatic Execution |
14:22:01 - 22-Aug-25 |
| Buy* | 100 | $25.82 | Automatic Execution |
14:22:01 - 22-Aug-25 |
| Buy* | 150 | $25.82 | Automatic Execution |
14:22:01 - 22-Aug-25 |
| Buy* | 700 | $25.815 | Automatic Execution |
14:21:58 - 22-Aug-25 |
| Buy* | 700 | $25.815 | Automatic Execution |
14:21:58 - 22-Aug-25 |
| Sell* | 94 | $25.81 | Automatic Execution |
14:21:54 - 22-Aug-25 |
| Buy* | 500 | $25.81 | Automatic Execution |
14:21:54 - 22-Aug-25 |
| Buy* | 53 | $25.81 | Automatic Execution |
14:21:54 - 22-Aug-25 |
| Buy* | 100 | $25.81 | Automatic Execution |
14:21:54 - 22-Aug-25 |
| Buy* | 71 | $25.81 | Automatic Execution |
14:21:54 - 22-Aug-25 |
| Buy* | 97 | $25.81 | Automatic Execution |
14:21:54 - 22-Aug-25 |
| Buy* | 9 | $25.81 | Automatic Execution |
14:21:54 - 22-Aug-25 |
| Buy* | 400 | $25.81 | Automatic Execution |
14:21:54 - 22-Aug-25 |
| Buy* | 100 | $25.81 | Automatic Execution |
14:21:54 - 22-Aug-25 |
| Buy* | 3 | $25.81 | Automatic Execution |
14:21:54 - 22-Aug-25 |
| Buy* | 11 | $25.81 | Automatic Execution |
14:21:54 - 22-Aug-25 |
| Buy* | 41 | $25.81 | Automatic Execution |
14:21:54 - 22-Aug-25 |
| Buy* | 86 | $25.81 | Automatic Execution |
14:21:52 - 22-Aug-25 |
| Buy* | 80 | $25.81 | Automatic Execution |
14:21:52 - 22-Aug-25 |
| Buy* | 1 | $25.81 | Automatic Execution |
14:21:50 - 22-Aug-25 |
| Unknown* | 1 | $25.805 | Automatic Execution |
14:21:50 - 22-Aug-25 |
| Buy* | 95 | $25.80 | Automatic Execution |
14:21:16 - 22-Aug-25 |
| Buy* | 400 | $25.80 | Automatic Execution |
14:21:16 - 22-Aug-25 |
| Buy* | 100 | $25.80 | Automatic Execution |
14:21:16 - 22-Aug-25 |
| Buy* | 700 | $25.80 | Automatic Execution |
14:21:16 - 22-Aug-25 |
| Buy* | 107 | $25.80 | Automatic Execution |
14:21:16 - 22-Aug-25 |
| Buy* | 300 | $25.80 | Automatic Execution |
14:21:16 - 22-Aug-25 |
| Buy* | 200 | $25.80 | Automatic Execution |
14:21:16 - 22-Aug-25 |
| Buy* | 306 | $25.80 | Automatic Execution |
14:21:16 - 22-Aug-25 |
| Buy* | 3 | $25.80 | Automatic Execution |
14:21:16 - 22-Aug-25 |
| Unknown* | 10 | $25.795 | Automatic Execution |
14:20:28 - 22-Aug-25 |
| Unknown* | 17 | $25.80 | Automatic Execution |
14:20:22 - 22-Aug-25 |
| Sell* | 100 | $25.80 | Automatic Execution |
14:20:22 - 22-Aug-25 |
| Sell* | 13 | $25.80 | Automatic Execution |
14:20:22 - 22-Aug-25 |
| Sell* | 17 | $25.80 | Automatic Execution |
14:20:22 - 22-Aug-25 |
| Sell* | 100 | $25.80 | Automatic Execution |
14:20:22 - 22-Aug-25 |
| Sell* | 87 | $25.80 | Automatic Execution |
14:20:22 - 22-Aug-25 |
| Sell* | 2 | $25.80 | Automatic Execution |
14:20:22 - 22-Aug-25 |
| Sell* | 11 | $25.80 | Automatic Execution |
14:20:22 - 22-Aug-25 |
| Sell* | 2 | $25.80 | Automatic Execution |
14:20:06 - 22-Aug-25 |
| Sell* | 100 | $25.80 | Automatic Execution |
14:20:06 - 22-Aug-25 |
| Buy* | 200 | $25.80 | Automatic Execution |
14:20:06 - 22-Aug-25 |
| Buy* | 2 | $25.80 | Automatic Execution |
14:20:06 - 22-Aug-25 |
| Buy* | 75 | $25.80 | Automatic Execution |
14:20:06 - 22-Aug-25 |
| Buy* | 2 | $25.80 | Automatic Execution |
14:20:06 - 22-Aug-25 |
| Buy* | 100 | $25.80 | Automatic Execution |
14:20:06 - 22-Aug-25 |
| Buy* | 300 | $25.80 | Automatic Execution |
14:20:06 - 22-Aug-25 |
| Buy* | 6 | $25.80 | Automatic Execution |
14:20:06 - 22-Aug-25 |
| Buy* | 66 | $25.80 | Automatic Execution |
14:20:06 - 22-Aug-25 |
| Buy* | 121 | $25.80 | Automatic Execution |
14:20:06 - 22-Aug-25 |
| Buy* | 200 | $25.80 | Automatic Execution |
14:20:06 - 22-Aug-25 |
| Buy* | 1 | $25.80 | Automatic Execution |
14:20:04 - 22-Aug-25 |
| Buy* | 1 | $25.80 | Automatic Execution |
14:20:04 - 22-Aug-25 |
| Unknown* | 1 | $25.795 | Automatic Execution |
14:20:02 - 22-Aug-25 |
| Sell* | 6 | $25.80 | Automatic Execution |
14:19:59 - 22-Aug-25 |
| Sell* | 188 | $25.80 | Automatic Execution |
14:19:59 - 22-Aug-25 |
| Buy* | 100 | $25.80 | Automatic Execution |
14:19:57 - 22-Aug-25 |
| Buy* | 100 | $25.80 | Automatic Execution |
14:19:57 - 22-Aug-25 |
| Buy* | 20 | $25.80 | Automatic Execution |
14:19:57 - 22-Aug-25 |
| Buy* | 1 | $25.80 | Automatic Execution |
14:19:57 - 22-Aug-25 |
| Buy* | 1 | $25.80 | Automatic Execution |
14:19:57 - 22-Aug-25 |
| Buy* | 100 | $25.80 | Automatic Execution |
14:19:57 - 22-Aug-25 |
| Buy* | 100 | $25.80 | Automatic Execution |
14:19:57 - 22-Aug-25 |
| Buy* | 200 | $25.80 | Automatic Execution |
14:19:57 - 22-Aug-25 |
| Buy* | 18 | $25.80 | Automatic Execution |
14:19:57 - 22-Aug-25 |
| Buy* | 40 | $25.80 | Automatic Execution |
14:19:57 - 22-Aug-25 |
| Buy* | 13 | $25.80 | Automatic Execution |
14:19:57 - 22-Aug-25 |
| Buy* | 100 | $25.80 | Automatic Execution |
14:19:57 - 22-Aug-25 |
| Buy* | 200 | $25.80 | Automatic Execution |
14:19:57 - 22-Aug-25 |
| Buy* | 100 | $25.80 | Automatic Execution |
14:19:57 - 22-Aug-25 |
| Buy* | 1 | $25.80 | Automatic Execution |
14:19:53 - 22-Aug-25 |
| Buy* | 72 | $25.80 | Automatic Execution |
14:19:49 - 22-Aug-25 |
| Buy* | 531 | $25.80 | Automatic Execution |
14:19:49 - 22-Aug-25 |
| Buy* | 9 | $25.80 | Automatic Execution |
14:19:49 - 22-Aug-25 |
| Unknown* | 100 | $25.795 | Automatic Execution |
14:19:49 - 22-Aug-25 |
| Buy* | 18 | $25.80 | Automatic Execution |
14:19:32 - 22-Aug-25 |
| Buy* | 41 | $25.80 | Automatic Execution |
14:19:29 - 22-Aug-25 |
| Buy* | 1 | $25.80 | Automatic Execution |
14:19:28 - 22-Aug-25 |
| Unknown* | 9 | $25.795 | Automatic Execution |
14:19:09 - 22-Aug-25 |
| Buy* | 14 | $25.80 | Automatic Execution |
14:18:53 - 22-Aug-25 |
| Buy* | 102 | $25.80 | Automatic Execution |
14:18:53 - 22-Aug-25 |
| Buy* | 84 | $25.80 | Automatic Execution |
14:18:53 - 22-Aug-25 |
| Buy* | 16 | $25.80 | Automatic Execution |
14:18:53 - 22-Aug-25 |
| Buy* | 84 | $25.80 | Automatic Execution |
14:18:53 - 22-Aug-25 |
| Unknown* | 2 | $25.80 | Automatic Execution |
14:18:53 - 22-Aug-25 |
| Unknown* | 87 | $25.80 | Automatic Execution |
14:18:53 - 22-Aug-25 |
| Unknown* | 30 | $25.80 | Automatic Execution |
14:18:53 - 22-Aug-25 |
| Unknown* | 30 | $25.80 | Automatic Execution |
14:18:53 - 22-Aug-25 |
| Sell* | 600 | $25.80 | Automatic Execution |
14:18:53 - 22-Aug-25 |
| Sell* | 1 | $25.80 | Automatic Execution |
14:18:53 - 22-Aug-25 |
| Sell* | 100 | $25.80 | Automatic Execution |
14:18:53 - 22-Aug-25 |
| Sell* | 200 | $25.80 | Automatic Execution |
14:18:53 - 22-Aug-25 |
| Sell* | 500 | $25.80 | Automatic Execution |
14:18:53 - 22-Aug-25 |
| Sell* | 75 | $25.80 | Automatic Execution |
14:18:53 - 22-Aug-25 |
| Sell* | 100 | $25.80 | Automatic Execution |
14:18:53 - 22-Aug-25 |
| Sell* | 100 | $25.80 | Automatic Execution |
14:18:53 - 22-Aug-25 |
| Sell* | 200 | $25.80 | Automatic Execution |
14:18:53 - 22-Aug-25 |
| Sell* | 5 | $25.80 | Automatic Execution |
14:18:53 - 22-Aug-25 |
| Sell* | 200 | $25.80 | Automatic Execution |
14:18:53 - 22-Aug-25 |
| Sell* | 196 | $25.80 | Automatic Execution |
14:18:53 - 22-Aug-25 |
| Sell* | 300 | $25.80 | Automatic Execution |
14:18:53 - 22-Aug-25 |
| Sell* | 13 | $25.80 | Automatic Execution |
14:18:53 - 22-Aug-25 |
| Sell* | 100 | $25.80 | Automatic Execution |
14:18:53 - 22-Aug-25 |
| Unknown* | 1 | $25.805 | Automatic Execution |
14:18:26 - 22-Aug-25 |
| Unknown* | 1 | $25.805 | Automatic Execution |
14:18:25 - 22-Aug-25 |
| Unknown* | 1 | $25.805 | Automatic Execution |
14:18:24 - 22-Aug-25 |
| Unknown* | 1 | $25.805 | Automatic Execution |
14:18:24 - 22-Aug-25 |
| Unknown* | 1 | $25.805 | Automatic Execution |
14:18:23 - 22-Aug-25 |
| Unknown* | 1 | $25.805 | Automatic Execution |
14:18:23 - 22-Aug-25 |
| Unknown* | 1 | $25.805 | Automatic Execution |
14:18:23 - 22-Aug-25 |
| Unknown* | 1 | $25.805 | Automatic Execution |
14:18:23 - 22-Aug-25 |
| Unknown* | 1 | $25.805 | Automatic Execution |
14:18:22 - 22-Aug-25 |
| Unknown* | 1 | $25.805 | Automatic Execution |
14:18:21 - 22-Aug-25 |
| Unknown* | 1 | $25.805 | Automatic Execution |
14:18:21 - 22-Aug-25 |
| Unknown* | 1 | $25.805 | Automatic Execution |
14:18:20 - 22-Aug-25 |
| Unknown* | 1 | $25.805 | Automatic Execution |
14:18:20 - 22-Aug-25 |
| Unknown* | 4 | $25.805 | Automatic Execution |
14:18:19 - 22-Aug-25 |
| Unknown* | 33 | $25.805 | Automatic Execution |
14:18:09 - 22-Aug-25 |
| Sell* | 2 | $25.80 | Automatic Execution |
14:18:08 - 22-Aug-25 |
| Sell* | 7 | $25.80 | Automatic Execution |
14:18:08 - 22-Aug-25 |
| Sell* | 9 | $25.81 | Automatic Execution |
14:17:37 - 22-Aug-25 |
| Sell* | 12 | $25.81 | Automatic Execution |
14:17:37 - 22-Aug-25 |
| Sell* | 88 | $25.81 | Automatic Execution |
14:17:37 - 22-Aug-25 |
| Sell* | 812 | $25.81 | Automatic Execution |
14:17:37 - 22-Aug-25 |
| Sell* | 400 | $25.81 | Automatic Execution |
14:17:37 - 22-Aug-25 |
| Sell* | 4 | $25.81 | Automatic Execution |
14:17:37 - 22-Aug-25 |
| Sell* | 275 | $25.81 | Automatic Execution |
14:17:35 - 22-Aug-25 |
| Sell* | 111 | $25.81 | Automatic Execution |
14:17:35 - 22-Aug-25 |
| Sell* | 200 | $25.81 | Automatic Execution |
14:17:35 - 22-Aug-25 |
| Sell* | 308 | $25.81 | Automatic Execution |
14:17:35 - 22-Aug-25 |
| Sell* | 50 | $25.81 | Automatic Execution |
14:17:35 - 22-Aug-25 |
| Sell* | 242 | $25.81 | Automatic Execution |
14:17:35 - 22-Aug-25 |
| Sell* | 40 | $25.81 | Automatic Execution |
14:17:35 - 22-Aug-25 |
| Sell* | 1 | $25.81 | Automatic Execution |
14:17:35 - 22-Aug-25 |
| Sell* | 50 | $25.81 | Automatic Execution |
14:17:35 - 22-Aug-25 |
| Sell* | 100 | $25.81 | Automatic Execution |
14:17:35 - 22-Aug-25 |
| Sell* | 100 | $25.81 | Automatic Execution |
14:17:35 - 22-Aug-25 |
| Sell* | 2 | $25.81 | Automatic Execution |
14:17:35 - 22-Aug-25 |
| Sell* | 3 | $25.81 | Automatic Execution |
14:17:35 - 22-Aug-25 |
| Sell* | 98 | $25.81 | Automatic Execution |
14:17:35 - 22-Aug-25 |
| Sell* | 100 | $25.81 | Automatic Execution |
14:17:35 - 22-Aug-25 |
| Sell* | 100 | $25.81 | Automatic Execution |
14:17:35 - 22-Aug-25 |
| Sell* | 1 | $25.81 | Automatic Execution |
14:17:35 - 22-Aug-25 |
| Sell* | 1 | $25.81 | Automatic Execution |
14:17:35 - 22-Aug-25 |
| Sell* | 100 | $25.81 | Automatic Execution |
14:17:35 - 22-Aug-25 |
| Sell* | 1 | $25.81 | Automatic Execution |
14:17:35 - 22-Aug-25 |
| Sell* | 60 | $25.81 | Automatic Execution |
14:17:35 - 22-Aug-25 |
| Sell* | 7 | $25.81 | Automatic Execution |
14:17:35 - 22-Aug-25 |
| Sell* | 33 | $25.81 | Automatic Execution |
14:17:35 - 22-Aug-25 |
| Buy* | 100 | $25.815 | Automatic Execution |
14:17:05 - 22-Aug-25 |
| Buy* | 100 | $25.815 | Automatic Execution |
14:17:00 - 22-Aug-25 |
| Buy* | 1 | $25.815 | Automatic Execution |
14:16:55 - 22-Aug-25 |
| Buy* | 1 | $25.815 | Automatic Execution |
14:16:55 - 22-Aug-25 |
| Sell* | 53 | $25.81 | Automatic Execution |
14:16:40 - 22-Aug-25 |
| Sell* | 80 | $25.81 | Automatic Execution |
14:16:40 - 22-Aug-25 |
| Buy* | 100 | $25.815 | Automatic Execution |
14:16:33 - 22-Aug-25 |
| Buy* | 100 | $25.815 | Automatic Execution |
14:16:30 - 22-Aug-25 |
| Buy* | 1,000 | $25.815 | Automatic Execution |
14:16:18 - 22-Aug-25 |
| Buy* | 700 | $25.815 | Automatic Execution |
14:16:18 - 22-Aug-25 |
| Buy* | 100 | $25.815 | Automatic Execution |
14:16:12 - 22-Aug-25 |
| Buy* | 100 | $25.815 | Automatic Execution |
14:16:06 - 22-Aug-25 |
| Buy* | 23 | $25.82 | Automatic Execution |
14:16:03 - 22-Aug-25 |
| Buy* | 700 | $25.815 | Automatic Execution |
14:16:00 - 22-Aug-25 |
| Buy* | 100 | $25.82 | Automatic Execution |
14:16:00 - 22-Aug-25 |
| Unknown* | 1 | $25.785 | Automatic Execution |
14:03:25 - 22-Aug-25 |
| Sell* | 1 | $25.78 | Automatic Execution |
14:03:22 - 22-Aug-25 |
| Buy* | 14 | $25.78 | Automatic Execution |
14:03:17 - 22-Aug-25 |
| Buy* | 100 | $25.78 | Automatic Execution |
14:03:17 - 22-Aug-25 |
| Buy* | 200 | $25.78 | Automatic Execution |
14:03:17 - 22-Aug-25 |
| Buy* | 6 | $25.78 | Automatic Execution |
14:03:17 - 22-Aug-25 |
| Buy* | 50 | $25.78 | Automatic Execution |
14:03:17 - 22-Aug-25 |
| Buy* | 146 | $25.78 | Automatic Execution |
14:03:17 - 22-Aug-25 |
| Buy* | 100 | $25.78 | Automatic Execution |
14:03:17 - 22-Aug-25 |
| Buy* | 13 | $25.78 | Automatic Execution |
14:03:17 - 22-Aug-25 |
| Buy* | 100 | $25.78 | Automatic Execution |
14:03:17 - 22-Aug-25 |
| Buy* | 100 | $25.78 | Automatic Execution |
14:03:17 - 22-Aug-25 |
| Buy* | 6 | $25.78 | Automatic Execution |
14:03:17 - 22-Aug-25 |
| Buy* | 129 | $25.78 | Automatic Execution |
14:03:17 - 22-Aug-25 |
| Buy* | 200 | $25.78 | Automatic Execution |
14:03:17 - 22-Aug-25 |
| Buy* | 75 | $25.78 | Automatic Execution |
14:03:17 - 22-Aug-25 |
| Buy* | 5 | $25.78 | Automatic Execution |
14:03:17 - 22-Aug-25 |
| Buy* | 700 | $25.78 | Automatic Execution |
14:03:17 - 22-Aug-25 |
| Unknown* | 700 | $25.775 | Automatic Execution |
14:03:17 - 22-Aug-25 |
| Unknown* | 927 | $25.775 | Automatic Execution |
14:03:17 - 22-Aug-25 |
| Unknown* | 979 | $25.775 | Automatic Execution |
14:03:17 - 22-Aug-25 |
| Unknown* | 629 | $25.775 | Automatic Execution |
14:03:17 - 22-Aug-25 |
| Sell* | 1 | $25.77 | Automatic Execution |
14:03:16 - 22-Aug-25 |
| Unknown* | 13 | $25.78 | Automatic Execution |
14:03:02 - 22-Aug-25 |
| Sell* | 88 | $25.78 | Automatic Execution |
14:03:02 - 22-Aug-25 |
| Sell* | 12 | $25.78 | Automatic Execution |
14:03:02 - 22-Aug-25 |
| Sell* | 288 | $25.78 | Automatic Execution |
14:03:02 - 22-Aug-25 |
| Sell* | 100 | $25.78 | Automatic Execution |
14:03:02 - 22-Aug-25 |
| Sell* | 2 | $25.78 | Automatic Execution |
14:02:16 - 22-Aug-25 |
| Sell* | 101 | $25.78 | Automatic Execution |
14:02:16 - 22-Aug-25 |
| Sell* | 1 | $25.78 | Automatic Execution |
14:02:16 - 22-Aug-25 |
| Sell* | 190 | $25.78 | Automatic Execution |
14:02:16 - 22-Aug-25 |
| Sell* | 7 | $25.78 | Automatic Execution |
14:02:16 - 22-Aug-25 |
| Sell* | 112 | $25.78 | Automatic Execution |
14:02:16 - 22-Aug-25 |
| Sell* | 75 | $25.78 | Automatic Execution |
14:02:16 - 22-Aug-25 |
| Unknown* | 644 | $25.785 | Automatic Execution |
14:01:53 - 22-Aug-25 |
| Unknown* | 167 | $25.785 | Automatic Execution |
14:01:53 - 22-Aug-25 |
| Unknown* | 393 | $25.785 | Automatic Execution |
14:01:53 - 22-Aug-25 |
| Sell* | 200 | $25.78 | Automatic Execution |
14:01:38 - 22-Aug-25 |
| Buy* | 7 | $25.79 | Automatic Execution |
14:01:18 - 22-Aug-25 |
| Buy* | 14 | $25.79 | Automatic Execution |
14:01:04 - 22-Aug-25 |
| Buy* | 39 | $25.79 | Automatic Execution |
14:01:04 - 22-Aug-25 |
| Unknown* | 1 | $25.785 | Automatic Execution |
14:00:59 - 22-Aug-25 |
| Sell* | 7 | $25.78 | Automatic Execution |
14:00:59 - 22-Aug-25 |
| Sell* | 400 | $25.78 | Automatic Execution |
14:00:59 - 22-Aug-25 |
| Unknown* | 393 | $25.785 | Automatic Execution |
14:00:59 - 22-Aug-25 |
| Sell* | 200 | $25.78 | Automatic Execution |
14:00:59 - 22-Aug-25 |
| Buy* | 100 | $25.78 | Automatic Execution |
14:00:59 - 22-Aug-25 |
| Buy* | 10 | $25.78 | Automatic Execution |
14:00:59 - 22-Aug-25 |
| Buy* | 200 | $25.78 | Automatic Execution |
14:00:59 - 22-Aug-25 |
| Buy* | 100 | $25.78 | Automatic Execution |
14:00:59 - 22-Aug-25 |
| Buy* | 100 | $25.78 | Automatic Execution |
14:00:59 - 22-Aug-25 |
| Buy* | 258 | $25.78 | Automatic Execution |
14:00:59 - 22-Aug-25 |
| Buy* | 42 | $25.78 | Automatic Execution |
14:00:59 - 22-Aug-25 |
| Buy* | 42 | $25.78 | Automatic Execution |
14:00:59 - 22-Aug-25 |
| Buy* | 300 | $25.78 | Automatic Execution |
14:00:59 - 22-Aug-25 |
| Buy* | 1 | $25.78 | Automatic Execution |
14:00:59 - 22-Aug-25 |
| Buy* | 200 | $25.78 | Automatic Execution |
14:00:59 - 22-Aug-25 |
| Buy* | 300 | $25.78 | Automatic Execution |
14:00:59 - 22-Aug-25 |
| Buy* | 300 | $25.78 | Automatic Execution |
14:00:59 - 22-Aug-25 |
| Buy* | 44 | $25.78 | Automatic Execution |
14:00:52 - 22-Aug-25 |
| Buy* | 20 | $25.78 | Automatic Execution |
14:00:41 - 22-Aug-25 |
| Unknown* | 794 | $25.775 | Automatic Execution |
14:00:36 - 22-Aug-25 |
| Unknown* | 106 | $25.775 | Automatic Execution |
14:00:36 - 22-Aug-25 |
| Unknown* | 119 | $25.775 | Automatic Execution |
14:00:36 - 22-Aug-25 |
| Unknown* | 581 | $25.775 | Automatic Execution |
14:00:36 - 22-Aug-25 |
| Buy* | 48 | $25.78 | Automatic Execution |
14:00:36 - 22-Aug-25 |
| Buy* | 100 | $25.78 | Automatic Execution |
14:00:36 - 22-Aug-25 |
| Buy* | 31 | $25.78 | Automatic Execution |
14:00:36 - 22-Aug-25 |
| Unknown* | 100 | $25.775 | Automatic Execution |
14:00:35 - 22-Aug-25 |
| Unknown* | 700 | $25.775 | Automatic Execution |
14:00:35 - 22-Aug-25 |
| Unknown* | 1,100 | $25.775 | Automatic Execution |
14:00:35 - 22-Aug-25 |
| Unknown* | 625 | $25.775 | Automatic Execution |
14:00:35 - 22-Aug-25 |
| Unknown* | 75 | $25.775 | Automatic Execution |
14:00:35 - 22-Aug-25 |
| Buy* | 1 | $25.78 | Automatic Execution |
14:00:35 - 22-Aug-25 |
| Buy* | 400 | $25.78 | Automatic Execution |
14:00:35 - 22-Aug-25 |
| Buy* | 42 | $25.78 | Automatic Execution |
14:00:14 - 22-Aug-25 |
| Sell* | 200 | $25.78 | Automatic Execution |
14:00:14 - 22-Aug-25 |
| Sell* | 190 | $25.78 | Automatic Execution |
14:00:14 - 22-Aug-25 |
| Sell* | 600 | $25.78 | Automatic Execution |
14:00:14 - 22-Aug-25 |
| Sell* | 50 | $25.78 | Automatic Execution |
14:00:14 - 22-Aug-25 |
| Sell* | 25 | $25.78 | Automatic Execution |
14:00:14 - 22-Aug-25 |
| Sell* | 499 | $25.78 | Automatic Execution |
14:00:14 - 22-Aug-25 |
| Sell* | 10 | $25.78 | Automatic Execution |
14:00:14 - 22-Aug-25 |
| Sell* | 500 | $25.78 | Automatic Execution |
14:00:14 - 22-Aug-25 |
| Sell* | 1 | $25.78 | Automatic Execution |
14:00:14 - 22-Aug-25 |
| Sell* | 400 | $25.78 | Automatic Execution |
14:00:14 - 22-Aug-25 |
| Sell* | 1 | $25.78 | Automatic Execution |
14:00:14 - 22-Aug-25 |
| Sell* | 1 | $25.78 | Automatic Execution |
14:00:14 - 22-Aug-25 |
| Sell* | 5 | $25.78 | Automatic Execution |
14:00:14 - 22-Aug-25 |
| Sell* | 300 | $25.78 | Automatic Execution |
14:00:14 - 22-Aug-25 |
| Sell* | 2 | $25.78 | Automatic Execution |
14:00:14 - 22-Aug-25 |
| Sell* | 100 | $25.78 | Automatic Execution |
14:00:14 - 22-Aug-25 |
| Sell* | 10 | $25.78 | Automatic Execution |
14:00:14 - 22-Aug-25 |
| Sell* | 2 | $25.78 | Automatic Execution |
14:00:14 - 22-Aug-25 |
| Unknown* | 1 | $25.785 | Automatic Execution |
14:00:06 - 22-Aug-25 |
| Unknown* | 3 | $25.785 | Automatic Execution |
14:00:06 - 22-Aug-25 |
| Unknown* | 1 | $25.785 | Automatic Execution |
13:59:57 - 22-Aug-25 |
| Sell* | 3 | $25.78 | Automatic Execution |
13:59:27 - 22-Aug-25 |
| Sell* | 1 | $25.78 | Automatic Execution |
13:59:27 - 22-Aug-25 |
| Sell* | 8 | $25.78 | Automatic Execution |
13:59:27 - 22-Aug-25 |
| Sell* | 10 | $25.78 | Automatic Execution |
13:59:16 - 22-Aug-25 |
| Sell* | 4 | $25.79 | Automatic Execution |
13:59:15 - 22-Aug-25 |
| Sell* | 500 | $25.79 | Automatic Execution |
13:59:15 - 22-Aug-25 |
| Sell* | 1 | $25.79 | Automatic Execution |
13:59:15 - 22-Aug-25 |
| Sell* | 10 | $25.79 | Automatic Execution |
13:59:15 - 22-Aug-25 |
| Sell* | 3 | $25.79 | Automatic Execution |
13:59:15 - 22-Aug-25 |
| Sell* | 100 | $25.79 | Automatic Execution |
13:59:15 - 22-Aug-25 |
| Sell* | 1 | $25.79 | Automatic Execution |
13:59:15 - 22-Aug-25 |
| Sell* | 1 | $25.79 | Automatic Execution |
13:59:15 - 22-Aug-25 |
| Sell* | 1 | $25.79 | Automatic Execution |
13:59:15 - 22-Aug-25 |
| Sell* | 148 | $25.79 | Automatic Execution |
13:59:15 - 22-Aug-25 |
| Sell* | 100 | $25.79 | Automatic Execution |
13:59:15 - 22-Aug-25 |
| Sell* | 30 | $25.79 | Automatic Execution |
13:59:15 - 22-Aug-25 |
| Sell* | 1 | $25.79 | Automatic Execution |
13:59:15 - 22-Aug-25 |
| Sell* | 10 | $25.79 | Automatic Execution |
13:59:15 - 22-Aug-25 |
| Sell* | 14 | $25.79 | Automatic Execution |
13:59:15 - 22-Aug-25 |
| Sell* | 5 | $25.79 | Automatic Execution |
13:59:15 - 22-Aug-25 |
| Sell* | 100 | $25.79 | Automatic Execution |
13:59:15 - 22-Aug-25 |
| Sell* | 100 | $25.79 | Automatic Execution |
13:59:15 - 22-Aug-25 |
| Unknown* | 1 | $25.795 | Automatic Execution |
13:59:05 - 22-Aug-25 |
| Buy* | 1 | $25.80 | Automatic Execution |
13:58:35 - 22-Aug-25 |
| Unknown* | 100 | $25.80 | Automatic Execution |
13:58:35 - 22-Aug-25 |
| Unknown* | 100 | $25.80 | Automatic Execution |
13:58:35 - 22-Aug-25 |
| Unknown* | 100 | $25.80 | Automatic Execution |
13:58:35 - 22-Aug-25 |
| Unknown* | 192 | $25.80 | Automatic Execution |
13:58:35 - 22-Aug-25 |
| Sell* | 150 | $25.80 | Automatic Execution |
13:58:35 - 22-Aug-25 |
| Sell* | 200 | $25.80 | Automatic Execution |
13:58:35 - 22-Aug-25 |
| Sell* | 14 | $25.80 | Automatic Execution |
13:58:35 - 22-Aug-25 |
| Sell* | 13 | $25.80 | Automatic Execution |
13:58:35 - 22-Aug-25 |
| Sell* | 10 | $25.80 | Automatic Execution |
13:58:35 - 22-Aug-25 |
| Sell* | 100 | $25.80 | Automatic Execution |
13:58:35 - 22-Aug-25 |
| Sell* | 50 | $25.80 | Automatic Execution |
13:58:35 - 22-Aug-25 |
| Sell* | 8 | $25.80 | Automatic Execution |
13:58:35 - 22-Aug-25 |
| Unknown* | 2 | $25.805 | Automatic Execution |
13:58:30 - 22-Aug-25 |
| Unknown* | 1 | $25.805 | Automatic Execution |
13:57:44 - 22-Aug-25 |
| Sell* | 27 | $25.81 | Automatic Execution |
13:57:33 - 22-Aug-25 |
| Sell* | 100 | $25.81 | Automatic Execution |
13:57:33 - 22-Aug-25 |
| Sell* | 12 | $25.81 | Automatic Execution |
13:57:33 - 22-Aug-25 |
| Sell* | 100 | $25.81 | Automatic Execution |
13:57:33 - 22-Aug-25 |
| Sell* | 101 | $25.81 | Automatic Execution |
13:57:33 - 22-Aug-25 |
| Buy* | 28 | $25.815 | Automatic Execution |
13:57:22 - 22-Aug-25 |
| Buy* | 1 | $25.815 | Automatic Execution |
13:57:02 - 22-Aug-25 |
| Buy* | 11 | $25.815 | Automatic Execution |
13:56:56 - 22-Aug-25 |
| Sell* | 95 | $25.81 | Automatic Execution |
13:56:36 - 22-Aug-25 |
| Unknown* | 5 | $25.81 | Automatic Execution |
13:56:36 - 22-Aug-25 |
| Buy* | 100 | $25.81 | Automatic Execution |
13:56:36 - 22-Aug-25 |
| Buy* | 100 | $25.81 | Automatic Execution |
13:56:36 - 22-Aug-25 |
| Buy* | 36 | $25.81 | Automatic Execution |
13:56:36 - 22-Aug-25 |
| Buy* | 282 | $25.81 | Automatic Execution |
13:56:36 - 22-Aug-25 |
| Buy* | 17 | $25.81 | Automatic Execution |
13:56:36 - 22-Aug-25 |
| Buy* | 1 | $25.81 | Automatic Execution |
13:56:36 - 22-Aug-25 |
| Buy* | 75 | $25.81 | Automatic Execution |
13:56:36 - 22-Aug-25 |
| Buy* | 217 | $25.81 | Automatic Execution |
13:56:36 - 22-Aug-25 |
| Buy* | 400 | $25.81 | Automatic Execution |
13:56:36 - 22-Aug-25 |
| Buy* | 100 | $25.81 | Automatic Execution |
13:56:36 - 22-Aug-25 |
| Buy* | 83 | $25.81 | Automatic Execution |
13:56:36 - 22-Aug-25 |
| Buy* | 100 | $25.81 | Automatic Execution |
13:56:36 - 22-Aug-25 |
| Buy* | 7 | $25.81 | Automatic Execution |
13:56:36 - 22-Aug-25 |
| Buy* | 10 | $25.81 | Automatic Execution |
13:56:36 - 22-Aug-25 |
| Buy* | 80 | $25.81 | Automatic Execution |
13:56:36 - 22-Aug-25 |
| Buy* | 100 | $25.81 | Automatic Execution |
13:56:36 - 22-Aug-25 |
| Buy* | 100 | $25.81 | Automatic Execution |
13:56:36 - 22-Aug-25 |
| Buy* | 100 | $25.81 | Automatic Execution |
13:56:36 - 22-Aug-25 |
| Buy* | 100 | $25.81 | Automatic Execution |
13:56:36 - 22-Aug-25 |
| Buy* | 100 | $25.81 | Automatic Execution |
13:56:36 - 22-Aug-25 |
| Buy* | 3 | $25.81 | Automatic Execution |
13:56:36 - 22-Aug-25 |
| Buy* | 18 | $25.81 | Automatic Execution |
13:56:35 - 22-Aug-25 |
| Buy* | 100 | $25.81 | Automatic Execution |
13:56:35 - 22-Aug-25 |
| Buy* | 50 | $25.81 | Automatic Execution |
13:56:35 - 22-Aug-25 |
| Unknown* | 1,100 | $25.805 | Automatic Execution |
13:56:27 - 22-Aug-25 |
| Buy* | 51 | $25.81 | Automatic Execution |
13:56:27 - 22-Aug-25 |
| Buy* | 53 | $25.81 | Automatic Execution |
13:56:27 - 22-Aug-25 |
| Buy* | 47 | $25.81 | Automatic Execution |
13:56:27 - 22-Aug-25 |
| Unknown* | 2 | $25.805 | Automatic Execution |
13:55:35 - 22-Aug-25 |
| Buy* | 30 | $25.81 | Automatic Execution |
13:55:28 - 22-Aug-25 |
| Buy* | 34 | $25.81 | Automatic Execution |
13:55:28 - 22-Aug-25 |
| Buy* | 36 | $25.81 | Automatic Execution |
13:55:28 - 22-Aug-25 |
| Buy* | 9 | $25.81 | Automatic Execution |
13:55:28 - 22-Aug-25 |
| Buy* | 100 | $25.81 | Automatic Execution |
13:55:28 - 22-Aug-25 |
| Buy* | 13 | $25.81 | Automatic Execution |
13:55:26 - 22-Aug-25 |
| Buy* | 78 | $25.81 | Automatic Execution |
13:55:26 - 22-Aug-25 |
| Unknown* | 8 | $25.805 | Automatic Execution |
13:55:03 - 22-Aug-25 |
| Unknown* | 1 | $25.805 | Automatic Execution |
13:54:55 - 22-Aug-25 |
| Unknown* | 103 | $25.805 | Automatic Execution |
13:54:55 - 22-Aug-25 |
| Unknown* | 1 | $25.805 | Automatic Execution |
13:54:52 - 22-Aug-25 |
| Sell* | 30 | $25.80 | Automatic Execution |
13:54:41 - 22-Aug-25 |
| Unknown* | 14 | $25.805 | Automatic Execution |
13:54:40 - 22-Aug-25 |
| Unknown* | 23 | $25.805 | Automatic Execution |
13:54:09 - 22-Aug-25 |
| Sell* | 200 | $25.80 | Automatic Execution |
13:53:45 - 22-Aug-25 |
| Unknown* | 30 | $25.805 | Automatic Execution |
13:53:16 - 22-Aug-25 |
| Sell* | 1 | $25.80 | Automatic Execution |
13:53:15 - 22-Aug-25 |
| Unknown* | 1 | $25.805 | Automatic Execution |
13:53:12 - 22-Aug-25 |
| Unknown* | 217 | $25.805 | Automatic Execution |
13:52:58 - 22-Aug-25 |
| Unknown* | 6 | $25.805 | Automatic Execution |
13:52:50 - 22-Aug-25 |
| Unknown* | 100 | $25.805 | Automatic Execution |
13:52:49 - 22-Aug-25 |
| Buy* | 100 | $25.80 | Automatic Execution |
13:52:33 - 22-Aug-25 |
| Buy* | 1 | $25.80 | Automatic Execution |
13:52:29 - 22-Aug-25 |
| Sell* | 100 | $25.80 | Automatic Execution |
13:52:22 - 22-Aug-25 |
| Sell* | 100 | $25.80 | Automatic Execution |
13:52:22 - 22-Aug-25 |
| Sell* | 1,014 | $25.80 | Automatic Execution |
13:52:22 - 22-Aug-25 |
| Sell* | 1 | $25.80 | Automatic Execution |
13:52:22 - 22-Aug-25 |
| Sell* | 10 | $25.80 | Automatic Execution |
13:52:22 - 22-Aug-25 |
| Sell* | 120 | $25.80 | Automatic Execution |
13:52:22 - 22-Aug-25 |
| Sell* | 100 | $25.80 | Automatic Execution |
13:52:22 - 22-Aug-25 |
| Sell* | 5 | $25.80 | Automatic Execution |
13:52:22 - 22-Aug-25 |
| Sell* | 100 | $25.80 | Automatic Execution |
13:52:22 - 22-Aug-25 |
| Sell* | 100 | $25.80 | Automatic Execution |
13:52:22 - 22-Aug-25 |
| Sell* | 200 | $25.80 | Automatic Execution |
13:52:22 - 22-Aug-25 |
| Sell* | 100 | $25.80 | Automatic Execution |
13:52:22 - 22-Aug-25 |
| Sell* | 200 | $25.80 | Automatic Execution |
13:52:22 - 22-Aug-25 |
| Sell* | 50 | $25.80 | Automatic Execution |
13:52:22 - 22-Aug-25 |
| Sell* | 100 | $25.80 | Automatic Execution |
13:52:22 - 22-Aug-25 |
| Sell* | 200 | $25.80 | Automatic Execution |
13:52:22 - 22-Aug-25 |
| Sell* | 400 | $25.80 | Automatic Execution |
13:52:22 - 22-Aug-25 |
| Sell* | 100 | $25.801 | Automatic Execution |
13:52:22 - 22-Aug-25 |
| Unknown* | 33 | $25.805 | Automatic Execution |
13:52:17 - 22-Aug-25 |
| Buy* | 30 | $25.81 | Automatic Execution |
13:52:07 - 22-Aug-25 |
| Unknown* | 32 | $25.805 | Automatic Execution |
13:51:51 - 22-Aug-25 |
| Buy* | 4 | $25.81 | Automatic Execution |
13:51:50 - 22-Aug-25 |
| Buy* | 7 | $25.81 | Automatic Execution |
13:51:50 - 22-Aug-25 |
| Buy* | 8 | $25.81 | Automatic Execution |
13:51:50 - 22-Aug-25 |
| Sell* | 10 | $25.80 | Automatic Execution |
13:51:36 - 22-Aug-25 |
| Buy* | 8 | $25.81 | Automatic Execution |
13:51:04 - 22-Aug-25 |
| Unknown* | 50 | $25.805 | Automatic Execution |
13:50:50 - 22-Aug-25 |
| Unknown* | 200 | $25.805 | Automatic Execution |
13:50:50 - 22-Aug-25 |
| Unknown* | 1 | $25.805 | Automatic Execution |
13:50:44 - 22-Aug-25 |
| Buy* | 20 | $25.81 | Automatic Execution |
13:50:35 - 22-Aug-25 |
| Unknown* | 67 | $25.805 | Automatic Execution |
13:50:31 - 22-Aug-25 |
| Buy* | 4 | $25.81 | Automatic Execution |
13:50:15 - 22-Aug-25 |
| Buy* | 59 | $25.81 | Automatic Execution |
13:50:15 - 22-Aug-25 |
| Buy* | 41 | $25.81 | Automatic Execution |
13:50:15 - 22-Aug-25 |
| Buy* | 12 | $25.81 | Automatic Execution |
13:50:15 - 22-Aug-25 |
| Sell* | 100 | $25.81 | Automatic Execution |
13:49:59 - 22-Aug-25 |
| Sell* | 50 | $25.81 | Automatic Execution |
13:49:59 - 22-Aug-25 |
| Sell* | 125 | $25.81 | Automatic Execution |
13:49:59 - 22-Aug-25 |
| Sell* | 75 | $25.81 | Automatic Execution |
13:49:59 - 22-Aug-25 |
| Sell* | 1 | $25.81 | Automatic Execution |
13:49:56 - 22-Aug-25 |
| Buy* | 38 | $25.82 | Automatic Execution |
13:49:29 - 22-Aug-25 |
| Buy* | 50 | $25.82 | Automatic Execution |
13:49:29 - 22-Aug-25 |
| Buy* | 300 | $25.82 | Automatic Execution |
13:49:23 - 22-Aug-25 |
| Buy* | 18 | $25.82 | Automatic Execution |
13:49:23 - 22-Aug-25 |
| Buy* | 82 | $25.82 | Automatic Execution |
13:49:23 - 22-Aug-25 |
| Sell* | 852 | $25.82 | Automatic Execution |
13:49:23 - 22-Aug-25 |
| Sell* | 35 | $25.82 | Automatic Execution |
13:49:23 - 22-Aug-25 |
| Sell* | 75 | $25.82 | Automatic Execution |
13:49:23 - 22-Aug-25 |
| Sell* | 927 | $25.82 | Automatic Execution |
13:49:23 - 22-Aug-25 |
| Sell* | 200 | $25.82 | Automatic Execution |
13:49:23 - 22-Aug-25 |
| Sell* | 4 | $25.82 | Automatic Execution |
13:49:23 - 22-Aug-25 |
| Sell* | 300 | $25.82 | Automatic Execution |
13:49:23 - 22-Aug-25 |
| Sell* | 41 | $25.82 | Automatic Execution |
13:49:23 - 22-Aug-25 |
| Sell* | 2 | $25.82 | Automatic Execution |
13:49:23 - 22-Aug-25 |
| Sell* | 600 | $25.82 | Automatic Execution |
13:49:23 - 22-Aug-25 |
| Sell* | 500 | $25.82 | Automatic Execution |
13:49:23 - 22-Aug-25 |
| Sell* | 100 | $25.82 | Automatic Execution |
13:49:23 - 22-Aug-25 |
| Sell* | 7 | $25.82 | Automatic Execution |
13:49:23 - 22-Aug-25 |
| Sell* | 9 | $25.82 | Automatic Execution |
13:49:23 - 22-Aug-25 |
| Sell* | 99 | $25.82 | Automatic Execution |
13:49:23 - 22-Aug-25 |
| Unknown* | 370 | $25.825 | Automatic Execution |
13:48:54 - 22-Aug-25 |
| Unknown* | 700 | $25.825 | Automatic Execution |
13:48:54 - 22-Aug-25 |
| Unknown* | 121 | $25.825 | Automatic Execution |
13:48:37 - 22-Aug-25 |
| Unknown* | 1 | $25.825 | Automatic Execution |
13:48:25 - 22-Aug-25 |
| Unknown* | 19 | $25.825 | Automatic Execution |
13:48:23 - 22-Aug-25 |
| Unknown* | 700 | $25.825 | Automatic Execution |
13:48:22 - 22-Aug-25 |
| Buy* | 6 | $25.83 | Automatic Execution |
13:48:22 - 22-Aug-25 |
| Buy* | 5 | $25.83 | Automatic Execution |
13:48:22 - 22-Aug-25 |
| Buy* | 1 | $25.83 | Automatic Execution |
13:48:22 - 22-Aug-25 |
| Buy* | 100 | $25.83 | Automatic Execution |
13:48:01 - 22-Aug-25 |
| Buy* | 100 | $25.83 | Automatic Execution |
13:48:01 - 22-Aug-25 |
| Buy* | 100 | $25.83 | Automatic Execution |
13:48:01 - 22-Aug-25 |
| Unknown* | 10 | $25.825 | Automatic Execution |
13:47:57 - 22-Aug-25 |
| Sell* | 1 | $25.83 | Automatic Execution |
13:47:51 - 22-Aug-25 |
| Sell* | 4 | $25.83 | Automatic Execution |
13:47:51 - 22-Aug-25 |
| Sell* | 57 | $25.83 | Automatic Execution |
13:47:51 - 22-Aug-25 |
| Sell* | 13 | $25.83 | Automatic Execution |
13:47:51 - 22-Aug-25 |
| Sell* | 100 | $25.83 | Automatic Execution |
13:47:51 - 22-Aug-25 |
| Sell* | 100 | $25.83 | Automatic Execution |
13:47:51 - 22-Aug-25 |
| Sell* | 100 | $25.83 | Automatic Execution |
13:47:51 - 22-Aug-25 |
| Sell* | 100 | $25.83 | Automatic Execution |
13:47:51 - 22-Aug-25 |
| Sell* | 5 | $25.83 | Automatic Execution |
13:47:51 - 22-Aug-25 |
| Sell* | 50 | $25.83 | Automatic Execution |
13:47:51 - 22-Aug-25 |
| Sell* | 23 | $25.83 | Automatic Execution |
13:47:51 - 22-Aug-25 |
| Sell* | 100 | $25.83 | Automatic Execution |
13:47:51 - 22-Aug-25 |
| Sell* | 200 | $25.83 | Automatic Execution |
13:47:51 - 22-Aug-25 |
| Unknown* | 26 | $25.835 | Automatic Execution |
13:47:51 - 22-Aug-25 |
| Sell* | 2 | $25.83 | Automatic Execution |
13:47:51 - 22-Aug-25 |
| Sell* | 17 | $25.83 | Automatic Execution |
13:47:51 - 22-Aug-25 |
| Sell* | 22 | $25.83 | Automatic Execution |
13:47:51 - 22-Aug-25 |
| Sell* | 75 | $25.83 | Automatic Execution |
13:47:51 - 22-Aug-25 |
| Sell* | 200 | $25.83 | Automatic Execution |
13:47:51 - 22-Aug-25 |
| Unknown* | 594 | $25.835 | Automatic Execution |
13:47:51 - 22-Aug-25 |
| Unknown* | 1,206 | $25.835 | Automatic Execution |
13:47:51 - 22-Aug-25 |
| Buy* | 100 | $25.83 | Automatic Execution |
13:47:51 - 22-Aug-25 |
| Buy* | 30 | $25.83 | Automatic Execution |
13:47:51 - 22-Aug-25 |
| Buy* | 80 | $25.83 | Automatic Execution |
13:47:51 - 22-Aug-25 |
| Buy* | 100 | $25.83 | Automatic Execution |
13:47:51 - 22-Aug-25 |
| Buy* | 100 | $25.83 | Automatic Execution |
13:47:51 - 22-Aug-25 |
| Buy* | 100 | $25.83 | Automatic Execution |
13:47:51 - 22-Aug-25 |
| Buy* | 13 | $25.83 | Automatic Execution |
13:47:51 - 22-Aug-25 |
| Buy* | 200 | $25.83 | Automatic Execution |
13:47:51 - 22-Aug-25 |
| Buy* | 64 | $25.83 | Automatic Execution |
13:47:51 - 22-Aug-25 |
| Buy* | 2 | $25.83 | Automatic Execution |
13:47:51 - 22-Aug-25 |
| Buy* | 23 | $25.83 | Automatic Execution |
13:47:51 - 22-Aug-25 |
| Buy* | 100 | $25.83 | Automatic Execution |
13:47:51 - 22-Aug-25 |
| Buy* | 100 | $25.83 | Automatic Execution |
13:47:51 - 22-Aug-25 |
| Buy* | 3 | $25.83 | Automatic Execution |
13:47:51 - 22-Aug-25 |
| Buy* | 50 | $25.83 | Automatic Execution |
13:47:51 - 22-Aug-25 |
| Buy* | 14 | $25.83 | Automatic Execution |
13:47:49 - 22-Aug-25 |
| Buy* | 100 | $25.83 | Automatic Execution |
13:47:49 - 22-Aug-25 |
| Buy* | 300 | $25.83 | Automatic Execution |
13:47:49 - 22-Aug-25 |
| Buy* | 100 | $25.83 | Automatic Execution |
13:47:49 - 22-Aug-25 |
| Unknown* | 1 | $25.825 | Automatic Execution |
13:47:47 - 22-Aug-25 |
| Sell* | 1 | $25.82 | Automatic Execution |
13:47:38 - 22-Aug-25 |
| Unknown* | 2 | $25.825 | Automatic Execution |
13:46:54 - 22-Aug-25 |
| Buy* | 4 | $25.83 | Automatic Execution |
13:46:54 - 22-Aug-25 |
| Buy* | 300 | $25.83 | Automatic Execution |
13:46:54 - 22-Aug-25 |
| Buy* | 59 | $25.83 | Automatic Execution |
13:46:54 - 22-Aug-25 |
| Buy* | 41 | $25.83 | Automatic Execution |
13:46:54 - 22-Aug-25 |
| Buy* | 17 | $25.83 | Automatic Execution |
13:46:54 - 22-Aug-25 |
| Unknown* | 1 | $25.825 | Automatic Execution |
13:46:54 - 22-Aug-25 |
| Unknown* | 1,107 | $25.825 | Automatic Execution |
13:46:17 - 22-Aug-25 |
| Unknown* | 393 | $25.825 | Automatic Execution |
13:46:17 - 22-Aug-25 |
| Unknown* | 700 | $25.825 | Automatic Execution |
13:46:17 - 22-Aug-25 |
| Buy* | 2 | $25.85 | Automatic Execution |
13:29:40 - 22-Aug-25 |
| Buy* | 1 | $25.85 | Automatic Execution |
13:29:33 - 22-Aug-25 |
| Unknown* | 100 | $25.845 | Automatic Execution |
13:29:26 - 22-Aug-25 |
| Buy* | 100 | $25.85 | Automatic Execution |
13:29:26 - 22-Aug-25 |
| Buy* | 1 | $25.85 | Automatic Execution |
13:29:11 - 22-Aug-25 |
| Buy* | 100 | $25.85 | Automatic Execution |
13:29:07 - 22-Aug-25 |
| Buy* | 100 | $25.85 | Automatic Execution |
13:29:07 - 22-Aug-25 |
| Buy* | 6 | $25.85 | Automatic Execution |
13:29:07 - 22-Aug-25 |
| Buy* | 1 | $25.85 | Automatic Execution |
13:29:00 - 22-Aug-25 |
| Buy* | 100 | $25.85 | Automatic Execution |
13:28:27 - 22-Aug-25 |
| Buy* | 1 | $25.85 | Automatic Execution |
13:28:23 - 22-Aug-25 |
| Buy* | 100 | $25.85 | Automatic Execution |
13:28:21 - 22-Aug-25 |
| Buy* | 6 | $25.85 | Automatic Execution |
13:28:19 - 22-Aug-25 |
| Buy* | 21 | $25.85 | Automatic Execution |
13:28:19 - 22-Aug-25 |
| Buy* | 100 | $25.85 | Automatic Execution |
13:28:19 - 22-Aug-25 |
| Sell* | 5 | $25.84 | Automatic Execution |
13:28:10 - 22-Aug-25 |
| Unknown* | 2 | $25.845 | Automatic Execution |
13:27:32 - 22-Aug-25 |
| Sell* | 1 | $25.84 | Automatic Execution |
13:27:31 - 22-Aug-25 |
| Unknown* | 1 | $25.845 | Automatic Execution |
13:27:03 - 22-Aug-25 |
| Buy* | 200 | $25.85 | Automatic Execution |
13:26:50 - 22-Aug-25 |
| Sell* | 600 | $25.85 | Automatic Execution |
13:26:50 - 22-Aug-25 |
| Sell* | 200 | $25.85 | Automatic Execution |
13:26:50 - 22-Aug-25 |
| Sell* | 26 | $25.85 | Automatic Execution |
13:26:50 - 22-Aug-25 |
| Sell* | 37 | $25.85 | Automatic Execution |
13:26:50 - 22-Aug-25 |
| Sell* | 100 | $25.85 | Automatic Execution |
13:26:50 - 22-Aug-25 |
| Sell* | 4 | $25.85 | Automatic Execution |
13:26:50 - 22-Aug-25 |
| Sell* | 2 | $25.85 | Automatic Execution |
13:26:50 - 22-Aug-25 |
| Sell* | 100 | $25.85 | Automatic Execution |
13:26:23 - 22-Aug-25 |
| Sell* | 5 | $25.85 | Automatic Execution |
13:26:21 - 22-Aug-25 |
| Sell* | 100 | $25.86 | Automatic Execution |
13:26:10 - 22-Aug-25 |
| Sell* | 500 | $25.86 | Automatic Execution |
13:26:10 - 22-Aug-25 |
| Sell* | 142 | $25.86 | Automatic Execution |
13:26:10 - 22-Aug-25 |
| Sell* | 7 | $25.86 | Automatic Execution |
13:26:10 - 22-Aug-25 |
| Sell* | 1 | $25.86 | Automatic Execution |
13:26:10 - 22-Aug-25 |
| Sell* | 4 | $25.86 | Automatic Execution |
13:26:10 - 22-Aug-25 |
| Sell* | 100 | $25.86 | Automatic Execution |
13:26:10 - 22-Aug-25 |
| Sell* | 18 | $25.86 | Automatic Execution |
13:26:10 - 22-Aug-25 |
| Sell* | 10 | $25.865 | Automatic Execution |
13:25:48 - 22-Aug-25 |
| Unknown* | 19 | $25.86 | Automatic Execution |
13:25:20 - 22-Aug-25 |
| Unknown* | 300 | $25.86 | Automatic Execution |
13:25:20 - 22-Aug-25 |
| Unknown* | 300 | $25.86 | Automatic Execution |
13:25:20 - 22-Aug-25 |
| Unknown* | 100 | $25.86 | Automatic Execution |
13:25:20 - 22-Aug-25 |
| Unknown* | 101 | $25.86 | Automatic Execution |
13:25:20 - 22-Aug-25 |
| Unknown* | 10 | $25.86 | Automatic Execution |
13:25:20 - 22-Aug-25 |
| Unknown* | 1 | $25.86 | Automatic Execution |
13:25:20 - 22-Aug-25 |
| Unknown* | 47 | $25.86 | Automatic Execution |
13:25:20 - 22-Aug-25 |
| Unknown* | 100 | $25.86 | Automatic Execution |
13:25:20 - 22-Aug-25 |
| Unknown* | 100 | $25.86 | Automatic Execution |
13:25:20 - 22-Aug-25 |
| Buy* | 77 | $25.86 | Automatic Execution |
13:25:20 - 22-Aug-25 |
| Unknown* | 700 | $25.855 | Automatic Execution |
13:25:13 - 22-Aug-25 |
| Unknown* | 2 | $25.855 | Automatic Execution |
13:24:49 - 22-Aug-25 |
| Buy* | 400 | $25.85 | Automatic Execution |
13:24:43 - 22-Aug-25 |
| Buy* | 200 | $25.85 | Automatic Execution |
13:24:43 - 22-Aug-25 |
| Buy* | 6 | $25.85 | Automatic Execution |
13:24:42 - 22-Aug-25 |
| Buy* | 6 | $25.85 | Automatic Execution |
13:24:42 - 22-Aug-25 |
| Buy* | 100 | $25.85 | Automatic Execution |
13:24:42 - 22-Aug-25 |
| Buy* | 100 | $25.85 | Automatic Execution |
13:24:42 - 22-Aug-25 |
| Unknown* | 1 | $25.845 | Automatic Execution |
13:24:37 - 22-Aug-25 |
| Unknown* | 1 | $25.845 | Automatic Execution |
13:24:35 - 22-Aug-25 |
| Buy* | 300 | $25.85 | Automatic Execution |
13:24:07 - 22-Aug-25 |
| Unknown* | 600 | $25.85 | Automatic Execution |
13:24:07 - 22-Aug-25 |
| Unknown* | 300 | $25.85 | Automatic Execution |
13:24:07 - 22-Aug-25 |
| Unknown* | 100 | $25.85 | Automatic Execution |
13:24:07 - 22-Aug-25 |
| Unknown* | 200 | $25.85 | Automatic Execution |
13:24:07 - 22-Aug-25 |
| Unknown* | 132 | $25.85 | Automatic Execution |
13:24:07 - 22-Aug-25 |
| Sell* | 300 | $25.85 | Automatic Execution |
13:24:07 - 22-Aug-25 |
| Sell* | 200 | $25.85 | Automatic Execution |
13:24:07 - 22-Aug-25 |
| Unknown* | 1 | $25.855 | Automatic Execution |
13:24:00 - 22-Aug-25 |
| Unknown* | 1 | $25.855 | Automatic Execution |
13:23:59 - 22-Aug-25 |
| Unknown* | 1 | $25.855 | Automatic Execution |
13:23:56 - 22-Aug-25 |
| Unknown* | 1 | $25.855 | Automatic Execution |
13:23:56 - 22-Aug-25 |
| Unknown* | 1 | $25.855 | Automatic Execution |
13:23:54 - 22-Aug-25 |
| Unknown* | 1 | $25.855 | Automatic Execution |
13:23:44 - 22-Aug-25 |
| Buy* | 1 | $25.86 | Automatic Execution |
13:23:43 - 22-Aug-25 |
| Buy* | 1 | $25.86 | Automatic Execution |
13:23:42 - 22-Aug-25 |
| Buy* | 1 | $25.86 | Automatic Execution |
13:23:41 - 22-Aug-25 |
| Unknown* | 1 | $25.855 | Automatic Execution |
13:23:40 - 22-Aug-25 |
| Unknown* | 1 | $25.855 | Automatic Execution |
13:23:40 - 22-Aug-25 |
| Buy* | 45 | $25.85 | Automatic Execution |
13:23:39 - 22-Aug-25 |
| Buy* | 80 | $25.85 | Automatic Execution |
13:23:39 - 22-Aug-25 |
| Buy* | 20 | $25.85 | Automatic Execution |
13:23:39 - 22-Aug-25 |
| Buy* | 100 | $25.85 | Automatic Execution |
13:23:39 - 22-Aug-25 |
| Buy* | 100 | $25.85 | Automatic Execution |
13:23:39 - 22-Aug-25 |
| Buy* | 100 | $25.85 | Automatic Execution |
13:23:39 - 22-Aug-25 |
| Buy* | 72 | $25.85 | Automatic Execution |
13:23:39 - 22-Aug-25 |
| Buy* | 82 | $25.85 | Automatic Execution |
13:23:39 - 22-Aug-25 |
| Buy* | 1 | $25.85 | Automatic Execution |
13:23:38 - 22-Aug-25 |
| Buy* | 280 | $25.85 | Automatic Execution |
13:23:37 - 22-Aug-25 |
| Buy* | 6 | $25.85 | Automatic Execution |
13:23:37 - 22-Aug-25 |
| Buy* | 100 | $25.85 | Automatic Execution |
13:23:37 - 22-Aug-25 |
| Buy* | 14 | $25.85 | Automatic Execution |
13:23:37 - 22-Aug-25 |
| Buy* | 93 | $25.85 | Automatic Execution |
13:23:37 - 22-Aug-25 |
| Buy* | 100 | $25.85 | Automatic Execution |
13:23:37 - 22-Aug-25 |
| Buy* | 100 | $25.85 | Automatic Execution |
13:23:37 - 22-Aug-25 |
| Buy* | 100 | $25.85 | Automatic Execution |
13:23:37 - 22-Aug-25 |
| Buy* | 100 | $25.85 | Automatic Execution |
13:23:37 - 22-Aug-25 |
| Buy* | 3 | $25.85 | Automatic Execution |
13:23:37 - 22-Aug-25 |
| Buy* | 4 | $25.85 | Automatic Execution |
13:23:37 - 22-Aug-25 |
| Buy* | 10 | $25.85 | Automatic Execution |
13:23:37 - 22-Aug-25 |
| Buy* | 100 | $25.85 | Automatic Execution |
13:23:37 - 22-Aug-25 |
| Buy* | 200 | $25.85 | Automatic Execution |
13:23:37 - 22-Aug-25 |
| Buy* | 100 | $25.85 | Automatic Execution |
13:23:37 - 22-Aug-25 |
| Buy* | 30 | $25.85 | Automatic Execution |
13:23:37 - 22-Aug-25 |
| Buy* | 20 | $25.85 | Automatic Execution |
13:23:37 - 22-Aug-25 |
| Buy* | 100 | $25.85 | Automatic Execution |
13:23:37 - 22-Aug-25 |
| Buy* | 100 | $25.85 | Automatic Execution |
13:23:37 - 22-Aug-25 |
| Buy* | 800 | $25.85 | Automatic Execution |
13:23:37 - 22-Aug-25 |
| Buy* | 1,090 | $25.85 | Automatic Execution |
13:23:37 - 22-Aug-25 |
| Buy* | 124 | $25.85 | Automatic Execution |
13:23:37 - 22-Aug-25 |
| Buy* | 100 | $25.85 | Automatic Execution |
13:23:37 - 22-Aug-25 |
| Buy* | 25 | $25.85 | Automatic Execution |
13:23:37 - 22-Aug-25 |
| Buy* | 68 | $25.85 | Automatic Execution |
13:23:37 - 22-Aug-25 |
| Buy* | 6 | $25.85 | Automatic Execution |
13:23:37 - 22-Aug-25 |
| Buy* | 7 | $25.85 | Automatic Execution |
13:23:37 - 22-Aug-25 |
| Buy* | 19 | $25.85 | Automatic Execution |
13:23:37 - 22-Aug-25 |
| Unknown* | 100 | $25.845 | Automatic Execution |
13:23:32 - 22-Aug-25 |
| Unknown* | 224 | $25.845 | Automatic Execution |
13:23:30 - 22-Aug-25 |
| Unknown* | 700 | $25.845 | Automatic Execution |
13:23:30 - 22-Aug-25 |
| Unknown* | 1 | $25.845 | Automatic Execution |
13:23:25 - 22-Aug-25 |
| Unknown* | 100 | $25.845 | Automatic Execution |
13:23:14 - 22-Aug-25 |
| Unknown* | 400 | $25.845 | Automatic Execution |
13:22:49 - 22-Aug-25 |
| Unknown* | 100 | $25.845 | Automatic Execution |
13:22:48 - 22-Aug-25 |
| Unknown* | 100 | $25.845 | Automatic Execution |
13:22:48 - 22-Aug-25 |
| Unknown* | 100 | $25.845 | Automatic Execution |
13:22:48 - 22-Aug-25 |
| Unknown* | 1 | $25.845 | Automatic Execution |
13:22:27 - 22-Aug-25 |
| Unknown* | 45 | $25.845 | Automatic Execution |
13:22:19 - 22-Aug-25 |
| Unknown* | 95 | $25.845 | Automatic Execution |
13:22:17 - 22-Aug-25 |
| Unknown* | 29 | $25.845 | Automatic Execution |
13:21:03 - 22-Aug-25 |
| Unknown* | 2 | $25.845 | Automatic Execution |
13:20:57 - 22-Aug-25 |
| Buy* | 250 | $25.85 | Automatic Execution |
13:20:53 - 22-Aug-25 |
| Buy* | 22 | $25.85 | Automatic Execution |
13:20:53 - 22-Aug-25 |
| Buy* | 59 | $25.85 | Automatic Execution |
13:20:53 - 22-Aug-25 |
| Unknown* | 200 | $25.845 | Automatic Execution |
13:20:50 - 22-Aug-25 |
| Unknown* | 700 | $25.845 | Automatic Execution |
13:20:48 - 22-Aug-25 |
| Unknown* | 10 | $25.845 | Automatic Execution |
13:20:47 - 22-Aug-25 |
| Unknown* | 107 | $25.845 | Automatic Execution |
13:20:47 - 22-Aug-25 |
| Unknown* | 393 | $25.845 | Automatic Execution |
13:20:47 - 22-Aug-25 |
| Unknown* | 700 | $25.845 | Automatic Execution |
13:20:47 - 22-Aug-25 |
| Unknown* | 600 | $25.845 | Automatic Execution |
13:20:47 - 22-Aug-25 |
| Unknown* | 200 | $25.845 | Automatic Execution |
13:20:46 - 22-Aug-25 |
| Unknown* | 700 | $25.845 | Automatic Execution |
13:20:41 - 22-Aug-25 |
| Unknown* | 700 | $25.845 | Automatic Execution |
13:20:40 - 22-Aug-25 |
| Unknown* | 200 | $25.845 | Automatic Execution |
13:20:40 - 22-Aug-25 |
| Unknown* | 1 | $25.845 | Automatic Execution |
13:20:34 - 22-Aug-25 |
| Unknown* | 65 | $25.845 | Automatic Execution |
13:20:33 - 22-Aug-25 |
| Unknown* | 3 | $25.845 | Automatic Execution |
13:20:27 - 22-Aug-25 |
| Unknown* | 1 | $25.845 | Automatic Execution |
13:19:57 - 22-Aug-25 |
| Unknown* | 2 | $25.845 | Automatic Execution |
13:19:37 - 22-Aug-25 |
| Sell* | 1 | $25.84 | Automatic Execution |
13:19:29 - 22-Aug-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
13:19:29 - 22-Aug-25 |
| Buy* | 100 | $25.84 | Automatic Execution |
13:19:28 - 22-Aug-25 |
| Buy* | 79 | $25.84 | Automatic Execution |
13:19:28 - 22-Aug-25 |
| Buy* | 1 | $25.84 | Automatic Execution |
13:19:28 - 22-Aug-25 |
| Buy* | 100 | $25.84 | Automatic Execution |
13:19:28 - 22-Aug-25 |
| Buy* | 300 | $25.84 | Automatic Execution |
13:19:28 - 22-Aug-25 |
| Buy* | 100 | $25.84 | Automatic Execution |
13:19:28 - 22-Aug-25 |
| Buy* | 100 | $25.84 | Automatic Execution |
13:19:28 - 22-Aug-25 |
| Buy* | 200 | $25.84 | Automatic Execution |
13:19:28 - 22-Aug-25 |
| Buy* | 100 | $25.84 | Automatic Execution |
13:19:28 - 22-Aug-25 |
| Buy* | 51 | $25.84 | Automatic Execution |
13:19:28 - 22-Aug-25 |
| Buy* | 100 | $25.84 | Automatic Execution |
13:19:28 - 22-Aug-25 |
| Unknown* | 6 | $25.835 | Automatic Execution |
13:19:01 - 22-Aug-25 |
| Sell* | 6 | $25.83 | Automatic Execution |
13:18:53 - 22-Aug-25 |
| Sell* | 1 | $25.83 | Automatic Execution |
13:18:49 - 22-Aug-25 |
| Sell* | 6 | $25.83 | Automatic Execution |
13:18:49 - 22-Aug-25 |
| Unknown* | 10 | $25.835 | Automatic Execution |
13:18:49 - 22-Aug-25 |
| Unknown* | 9 | $25.835 | Automatic Execution |
13:18:49 - 22-Aug-25 |
| Unknown* | 6 | $25.835 | Automatic Execution |
13:18:39 - 22-Aug-25 |
| Unknown* | 300 | $25.835 | Automatic Execution |
13:18:20 - 22-Aug-25 |
| Unknown* | 300 | $25.835 | Automatic Execution |
13:18:20 - 22-Aug-25 |
| Buy* | 200 | $25.84 | Automatic Execution |
13:18:20 - 22-Aug-25 |
| Buy* | 87 | $25.84 | Automatic Execution |
13:18:20 - 22-Aug-25 |
| Sell* | 200 | $25.84 | Automatic Execution |
13:18:20 - 22-Aug-25 |
| Sell* | 156 | $25.84 | Automatic Execution |
13:18:20 - 22-Aug-25 |
| Sell* | 44 | $25.84 | Automatic Execution |
13:18:20 - 22-Aug-25 |
| Sell* | 200 | $25.84 | Automatic Execution |
13:18:20 - 22-Aug-25 |
| Sell* | 1,300 | $25.84 | Automatic Execution |
13:18:20 - 22-Aug-25 |
| Sell* | 7 | $25.84 | Automatic Execution |
13:18:20 - 22-Aug-25 |
| Sell* | 4 | $25.84 | Automatic Execution |
13:18:20 - 22-Aug-25 |
| Sell* | 93 | $25.84 | Automatic Execution |
13:18:20 - 22-Aug-25 |
| Sell* | 46 | $25.84 | Automatic Execution |
13:18:20 - 22-Aug-25 |
| Sell* | 300 | $25.84 | Automatic Execution |
13:18:20 - 22-Aug-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
13:18:20 - 22-Aug-25 |
| Sell* | 48 | $25.84 | Automatic Execution |
13:18:20 - 22-Aug-25 |
| Sell* | 25 | $25.84 | Automatic Execution |
13:18:20 - 22-Aug-25 |
| Sell* | 90 | $25.84 | Automatic Execution |
13:18:20 - 22-Aug-25 |
| Sell* | 10 | $25.84 | Automatic Execution |
13:18:20 - 22-Aug-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
13:18:20 - 22-Aug-25 |
| Sell* | 596 | $25.84 | Automatic Execution |
13:18:20 - 22-Aug-25 |
| Unknown* | 100 | $25.845 | Automatic Execution |
13:18:18 - 22-Aug-25 |
| Sell* | 4 | $25.84 | Automatic Execution |
13:17:45 - 22-Aug-25 |
| Unknown* | 1 | $25.845 | Automatic Execution |
13:17:45 - 22-Aug-25 |
| Unknown* | 1 | $25.845 | Automatic Execution |
13:17:45 - 22-Aug-25 |
| Unknown* | 600 | $25.845 | Automatic Execution |
13:17:38 - 22-Aug-25 |
| Unknown* | 100 | $25.845 | Automatic Execution |
13:17:36 - 22-Aug-25 |
| Unknown* | 29 | $25.845 | Automatic Execution |
13:17:20 - 22-Aug-25 |
| Unknown* | 1 | $25.845 | Automatic Execution |
13:17:20 - 22-Aug-25 |
| Unknown* | 600 | $25.845 | Automatic Execution |
13:17:18 - 22-Aug-25 |
| Buy* | 1 | $25.85 | Automatic Execution |
13:17:09 - 22-Aug-25 |
| Buy* | 1 | $25.85 | Automatic Execution |
13:17:09 - 22-Aug-25 |
| Unknown* | 200 | $25.845 | Automatic Execution |
13:17:08 - 22-Aug-25 |
| Unknown* | 1 | $25.845 | Automatic Execution |
13:17:07 - 22-Aug-25 |
| Buy* | 5 | $25.85 | Automatic Execution |
13:16:17 - 22-Aug-25 |
| Unknown* | 200 | $25.845 | Automatic Execution |
13:16:15 - 22-Aug-25 |
| Unknown* | 186 | $25.845 | Automatic Execution |
13:16:15 - 22-Aug-25 |
| Unknown* | 207 | $25.845 | Automatic Execution |
13:16:15 - 22-Aug-25 |
| Unknown* | 200 | $25.845 | Automatic Execution |
13:16:15 - 22-Aug-25 |
| Unknown* | 93 | $25.845 | Automatic Execution |
13:16:15 - 22-Aug-25 |
| Unknown* | 500 | $25.845 | Automatic Execution |
13:16:15 - 22-Aug-25 |
| Unknown* | 107 | $25.845 | Automatic Execution |
13:16:15 - 22-Aug-25 |
| Unknown* | 393 | $25.845 | Automatic Execution |
13:16:15 - 22-Aug-25 |
| Buy* | 54 | $25.85 | Automatic Execution |
13:15:50 - 22-Aug-25 |
| Unknown* | 81 | $25.845 | Automatic Execution |
13:15:33 - 22-Aug-25 |
| Unknown* | 300 | $25.845 | Automatic Execution |
13:15:29 - 22-Aug-25 |
| Unknown* | 300 | $25.835 | Automatic Execution |
12:59:39 - 22-Aug-25 |
| Buy* | 20 | $25.84 | Automatic Execution |
12:59:37 - 22-Aug-25 |
| Buy* | 180 | $25.84 | Automatic Execution |
12:59:37 - 22-Aug-25 |
| Buy* | 120 | $25.84 | Automatic Execution |
12:59:37 - 22-Aug-25 |
| Sell* | 65 | $25.84 | Automatic Execution |
12:59:28 - 22-Aug-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
12:59:28 - 22-Aug-25 |
| Sell* | 200 | $25.84 | Automatic Execution |
12:59:28 - 22-Aug-25 |
| Sell* | 50 | $25.84 | Automatic Execution |
12:59:28 - 22-Aug-25 |
| Sell* | 22 | $25.84 | Automatic Execution |
12:59:28 - 22-Aug-25 |
| Sell* | 50 | $25.84 | Automatic Execution |
12:59:28 - 22-Aug-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
12:59:28 - 22-Aug-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
12:59:28 - 22-Aug-25 |
| Sell* | 1,200 | $25.84 | Automatic Execution |
12:59:28 - 22-Aug-25 |
| Sell* | 300 | $25.84 | Automatic Execution |
12:59:28 - 22-Aug-25 |
| Unknown* | 159 | $25.84 | Automatic Execution |
12:59:25 - 22-Aug-25 |
| Unknown* | 41 | $25.84 | Automatic Execution |
12:59:25 - 22-Aug-25 |
| Unknown* | 20 | $25.84 | Automatic Execution |
12:59:25 - 22-Aug-25 |
| Buy* | 1 | $25.84 | Automatic Execution |
12:59:25 - 22-Aug-25 |
| Buy* | 149 | $25.84 | Automatic Execution |
12:59:25 - 22-Aug-25 |
| Buy* | 15 | $25.84 | Automatic Execution |
12:59:25 - 22-Aug-25 |
| Buy* | 6 | $25.84 | Automatic Execution |
12:59:25 - 22-Aug-25 |
| Buy* | 1 | $25.84 | Automatic Execution |
12:59:25 - 22-Aug-25 |
| Buy* | 43 | $25.84 | Automatic Execution |
12:59:25 - 22-Aug-25 |
| Buy* | 8 | $25.84 | Automatic Execution |
12:59:25 - 22-Aug-25 |
| Buy* | 1 | $25.84 | Automatic Execution |
12:59:25 - 22-Aug-25 |
| Buy* | 1 | $25.84 | Automatic Execution |
12:59:25 - 22-Aug-25 |
| Buy* | 14 | $25.84 | Automatic Execution |
12:59:25 - 22-Aug-25 |
| Buy* | 117 | $25.84 | Automatic Execution |
12:59:25 - 22-Aug-25 |
| Buy* | 29 | $25.84 | Automatic Execution |
12:59:25 - 22-Aug-25 |
| Buy* | 55 | $25.84 | Automatic Execution |
12:59:22 - 22-Aug-25 |
| Buy* | 149 | $25.84 | Automatic Execution |
12:59:22 - 22-Aug-25 |
| Buy* | 95 | $25.84 | Automatic Execution |
12:59:22 - 22-Aug-25 |
| Buy* | 22 | $25.83 | Automatic Execution |
12:59:05 - 22-Aug-25 |
| Buy* | 78 | $25.83 | Automatic Execution |
12:59:05 - 22-Aug-25 |
| Buy* | 228 | $25.83 | Automatic Execution |
12:59:05 - 22-Aug-25 |
| Buy* | 72 | $25.83 | Automatic Execution |
12:59:05 - 22-Aug-25 |
| Unknown* | 41 | $25.83 | Automatic Execution |
12:59:05 - 22-Aug-25 |
| Unknown* | 300 | $25.83 | Automatic Execution |
12:59:05 - 22-Aug-25 |
| Buy* | 22 | $25.83 | Automatic Execution |
12:59:05 - 22-Aug-25 |
| Buy* | 52 | $25.83 | Automatic Execution |
12:59:05 - 22-Aug-25 |
| Buy* | 392 | $25.83 | Automatic Execution |
12:59:05 - 22-Aug-25 |
| Buy* | 419 | $25.83 | Automatic Execution |
12:59:05 - 22-Aug-25 |
| Buy* | 2 | $25.83 | Automatic Execution |
12:59:05 - 22-Aug-25 |
| Buy* | 2 | $25.83 | Automatic Execution |
12:59:05 - 22-Aug-25 |
| Buy* | 3 | $25.83 | Automatic Execution |
12:59:05 - 22-Aug-25 |
| Buy* | 392 | $25.83 | Automatic Execution |
12:59:05 - 22-Aug-25 |
| Buy* | 5 | $25.83 | Automatic Execution |
12:59:05 - 22-Aug-25 |
| Buy* | 472 | $25.83 | Automatic Execution |
12:59:05 - 22-Aug-25 |
| Buy* | 55 | $25.83 | Automatic Execution |
12:59:05 - 22-Aug-25 |
| Unknown* | 1,100 | $25.825 | Automatic Execution |
12:59:05 - 22-Aug-25 |
| Unknown* | 1 | $25.825 | Automatic Execution |
12:58:53 - 22-Aug-25 |
| Unknown* | 4 | $25.825 | Automatic Execution |
12:58:49 - 22-Aug-25 |
| Unknown* | 36 | $25.825 | Automatic Execution |
12:58:48 - 22-Aug-25 |
| Unknown* | 94 | $25.825 | Automatic Execution |
12:58:48 - 22-Aug-25 |
| Unknown* | 1 | $25.825 | Automatic Execution |
12:58:35 - 22-Aug-25 |
| Unknown* | 110 | $25.825 | Automatic Execution |
12:58:27 - 22-Aug-25 |
| Unknown* | 200 | $25.825 | Automatic Execution |
12:58:27 - 22-Aug-25 |
| Unknown* | 9 | $25.83 | Automatic Execution |
12:58:27 - 22-Aug-25 |
| Sell* | 1 | $25.83 | Automatic Execution |
12:58:27 - 22-Aug-25 |
| Sell* | 100 | $25.83 | Automatic Execution |
12:58:27 - 22-Aug-25 |
| Sell* | 50 | $25.83 | Automatic Execution |
12:58:27 - 22-Aug-25 |
| Sell* | 2,382 | $25.83 | Automatic Execution |
12:58:27 - 22-Aug-25 |
| Sell* | 150 | $25.83 | Automatic Execution |
12:58:27 - 22-Aug-25 |
| Sell* | 1 | $25.83 | Automatic Execution |
12:58:27 - 22-Aug-25 |
| Sell* | 1,503 | $25.83 | Automatic Execution |
12:58:27 - 22-Aug-25 |
| Sell* | 3,497 | $25.83 | Automatic Execution |
12:58:27 - 22-Aug-25 |
| Sell* | 90 | $25.83 | Automatic Execution |
12:58:27 - 22-Aug-25 |
| Sell* | 100 | $25.83 | Automatic Execution |
12:58:27 - 22-Aug-25 |
| Sell* | 30 | $25.83 | Automatic Execution |
12:58:27 - 22-Aug-25 |
| Sell* | 170 | $25.83 | Automatic Execution |
12:58:27 - 22-Aug-25 |
| Sell* | 2,618 | $25.83 | Automatic Execution |
12:58:27 - 22-Aug-25 |
| Sell* | 718 | $25.83 | Automatic Execution |
12:58:27 - 22-Aug-25 |
| Sell* | 1 | $25.83 | Automatic Execution |
12:58:03 - 22-Aug-25 |
| Unknown* | 2 | $25.835 | Automatic Execution |
12:57:56 - 22-Aug-25 |
| Sell* | 38 | $25.84 | Automatic Execution |
12:57:33 - 22-Aug-25 |
| Sell* | 19 | $25.84 | Automatic Execution |
12:57:33 - 22-Aug-25 |
| Sell* | 4 | $25.84 | Automatic Execution |
12:57:33 - 22-Aug-25 |
| Sell* | 162 | $25.84 | Automatic Execution |
12:57:33 - 22-Aug-25 |
| Sell* | 6 | $25.84 | Automatic Execution |
12:57:33 - 22-Aug-25 |
| Sell* | 81 | $25.84 | Automatic Execution |
12:57:33 - 22-Aug-25 |
| Unknown* | 200 | $25.845 | Automatic Execution |
12:57:08 - 22-Aug-25 |
| Unknown* | 411 | $25.84 | Automatic Execution |
12:57:07 - 22-Aug-25 |
| Buy* | 100 | $25.84 | Automatic Execution |
12:57:07 - 22-Aug-25 |
| Buy* | 55 | $25.84 | Automatic Execution |
12:57:07 - 22-Aug-25 |
| Buy* | 100 | $25.84 | Automatic Execution |
12:57:07 - 22-Aug-25 |
| Buy* | 356 | $25.84 | Automatic Execution |
12:57:07 - 22-Aug-25 |
| Buy* | 42 | $25.84 | Automatic Execution |
12:57:07 - 22-Aug-25 |
| Buy* | 10 | $25.84 | Automatic Execution |
12:57:07 - 22-Aug-25 |
| Buy* | 369 | $25.84 | Automatic Execution |
12:57:07 - 22-Aug-25 |
| Buy* | 30 | $25.84 | Automatic Execution |
12:57:07 - 22-Aug-25 |
| Buy* | 30 | $25.84 | Automatic Execution |
12:57:07 - 22-Aug-25 |
| Buy* | 30 | $25.84 | Automatic Execution |
12:57:07 - 22-Aug-25 |
| Buy* | 246 | $25.84 | Automatic Execution |
12:57:07 - 22-Aug-25 |
| Buy* | 10 | $25.84 | Automatic Execution |
12:57:07 - 22-Aug-25 |
| Buy* | 383 | $25.84 | Automatic Execution |
12:57:00 - 22-Aug-25 |
| Buy* | 300 | $25.84 | Automatic Execution |
12:57:00 - 22-Aug-25 |
| Sell* | 385 | $25.84 | Automatic Execution |
12:56:57 - 22-Aug-25 |
| Sell* | 6 | $25.84 | Automatic Execution |
12:56:57 - 22-Aug-25 |
| Sell* | 85 | $25.84 | Automatic Execution |
12:56:57 - 22-Aug-25 |
| Sell* | 15 | $25.84 | Automatic Execution |
12:56:57 - 22-Aug-25 |
| Sell* | 185 | $25.84 | Automatic Execution |
12:56:57 - 22-Aug-25 |
| Sell* | 15 | $25.84 | Automatic Execution |
12:56:57 - 22-Aug-25 |
| Sell* | 15 | $25.84 | Automatic Execution |
12:56:57 - 22-Aug-25 |
| Sell* | 300 | $25.84 | Automatic Execution |
12:56:57 - 22-Aug-25 |
| Sell* | 200 | $25.84 | Automatic Execution |
12:56:57 - 22-Aug-25 |
| Unknown* | 1 | $25.845 | Automatic Execution |
12:56:51 - 22-Aug-25 |
| Sell* | 1 | $25.84 | Automatic Execution |
12:56:34 - 22-Aug-25 |
| Sell* | 400 | $25.85 | Automatic Execution |
12:56:26 - 22-Aug-25 |
| Sell* | 200 | $25.85 | Automatic Execution |
12:56:26 - 22-Aug-25 |
| Sell* | 600 | $25.85 | Automatic Execution |
12:56:26 - 22-Aug-25 |
| Sell* | 2 | $25.85 | Automatic Execution |
12:56:26 - 22-Aug-25 |
| Sell* | 300 | $25.85 | Automatic Execution |
12:56:26 - 22-Aug-25 |
| Sell* | 2 | $25.85 | Automatic Execution |
12:56:26 - 22-Aug-25 |
| Sell* | 100 | $25.85 | Automatic Execution |
12:56:26 - 22-Aug-25 |
| Sell* | 200 | $25.85 | Automatic Execution |
12:56:26 - 22-Aug-25 |
| Sell* | 100 | $25.85 | Automatic Execution |
12:56:18 - 22-Aug-25 |
| Sell* | 200 | $25.85 | Automatic Execution |
12:56:18 - 22-Aug-25 |
| Unknown* | 1 | $25.855 | Automatic Execution |
12:56:03 - 22-Aug-25 |
| Unknown* | 1 | $25.855 | Automatic Execution |
12:56:03 - 22-Aug-25 |
| Sell* | 1 | $25.85 | Automatic Execution |
12:55:39 - 22-Aug-25 |
| Sell* | 3 | $25.85 | Automatic Execution |
12:55:39 - 22-Aug-25 |
| Unknown* | 1 | $25.855 | Automatic Execution |
12:55:39 - 22-Aug-25 |
| Sell* | 2 | $25.85 | Automatic Execution |
12:55:37 - 22-Aug-25 |
| Sell* | 52 | $25.85 | Automatic Execution |
12:55:37 - 22-Aug-25 |
| Unknown* | 111 | $25.85 | Automatic Execution |
12:55:37 - 22-Aug-25 |
| Buy* | 19 | $25.85 | Automatic Execution |
12:55:37 - 22-Aug-25 |
| Buy* | 97 | $25.85 | Automatic Execution |
12:55:37 - 22-Aug-25 |
| Buy* | 15 | $25.85 | Automatic Execution |
12:55:37 - 22-Aug-25 |
| Buy* | 19 | $25.85 | Automatic Execution |
12:55:37 - 22-Aug-25 |
| Buy* | 15 | $25.85 | Automatic Execution |
12:55:37 - 22-Aug-25 |
| Buy* | 22 | $25.85 | Automatic Execution |
12:55:37 - 22-Aug-25 |
| Buy* | 178 | $25.85 | Automatic Execution |
12:55:37 - 22-Aug-25 |
| Buy* | 100 | $25.85 | Automatic Execution |
12:55:37 - 22-Aug-25 |
| Buy* | 100 | $25.85 | Automatic Execution |
12:55:37 - 22-Aug-25 |
| Buy* | 1 | $25.85 | Automatic Execution |
12:55:37 - 22-Aug-25 |
| Buy* | 28 | $25.85 | Automatic Execution |
12:55:37 - 22-Aug-25 |
| Buy* | 112 | $25.85 | Automatic Execution |
12:55:37 - 22-Aug-25 |
| Buy* | 300 | $25.85 | Automatic Execution |
12:55:37 - 22-Aug-25 |
| Buy* | 3 | $25.85 | Automatic Execution |
12:55:37 - 22-Aug-25 |
| Buy* | 71 | $25.85 | Automatic Execution |
12:55:37 - 22-Aug-25 |
| Buy* | 50 | $25.85 | Automatic Execution |
12:55:37 - 22-Aug-25 |
| Buy* | 66 | $25.85 | Automatic Execution |
12:55:36 - 22-Aug-25 |
| Buy* | 85 | $25.85 | Automatic Execution |
12:55:35 - 22-Aug-25 |
| Buy* | 1 | $25.85 | Automatic Execution |
12:55:34 - 22-Aug-25 |
| Unknown* | 1 | $25.845 | Automatic Execution |
12:55:23 - 22-Aug-25 |
| Unknown* | 2 | $25.845 | Automatic Execution |
12:55:15 - 22-Aug-25 |
| Unknown* | 147 | $25.84 | Automatic Execution |
12:55:01 - 22-Aug-25 |
| Unknown* | 53 | $25.84 | Automatic Execution |
12:55:01 - 22-Aug-25 |
| Buy* | 50 | $25.84 | Automatic Execution |
12:55:01 - 22-Aug-25 |
| Buy* | 300 | $25.84 | Automatic Execution |
12:55:01 - 22-Aug-25 |
| Buy* | 200 | $25.84 | Automatic Execution |
12:55:01 - 22-Aug-25 |
| Buy* | 39 | $25.84 | Automatic Execution |
12:55:01 - 22-Aug-25 |
| Buy* | 80 | $25.84 | Automatic Execution |
12:55:01 - 22-Aug-25 |
| Buy* | 400 | $25.84 | Automatic Execution |
12:55:01 - 22-Aug-25 |
| Buy* | 3 | $25.84 | Automatic Execution |
12:55:01 - 22-Aug-25 |
| Buy* | 52 | $25.84 | Automatic Execution |
12:55:01 - 22-Aug-25 |
| Buy* | 20 | $25.84 | Automatic Execution |
12:54:59 - 22-Aug-25 |
| Sell* | 200 | $25.83 | Automatic Execution |
12:54:52 - 22-Aug-25 |
| Sell* | 100 | $25.83 | Automatic Execution |
12:54:52 - 22-Aug-25 |
| Buy* | 2 | $25.84 | Automatic Execution |
12:54:51 - 22-Aug-25 |
| Buy* | 5 | $25.84 | Automatic Execution |
12:54:49 - 22-Aug-25 |
| Buy* | 86 | $25.84 | Automatic Execution |
12:54:37 - 22-Aug-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
12:54:37 - 22-Aug-25 |
| Sell* | 659 | $25.84 | Automatic Execution |
12:54:37 - 22-Aug-25 |
| Sell* | 20 | $25.84 | Automatic Execution |
12:54:37 - 22-Aug-25 |
| Sell* | 80 | $25.84 | Automatic Execution |
12:54:37 - 22-Aug-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
12:54:37 - 22-Aug-25 |
| Sell* | 5 | $25.84 | Automatic Execution |
12:54:37 - 22-Aug-25 |
| Sell* | 3 | $25.84 | Automatic Execution |
12:54:37 - 22-Aug-25 |
| Sell* | 50 | $25.84 | Automatic Execution |
12:54:37 - 22-Aug-25 |
| Sell* | 2 | $25.84 | Automatic Execution |
12:54:37 - 22-Aug-25 |
| Sell* | 5 | $25.84 | Automatic Execution |
12:54:37 - 22-Aug-25 |
| Sell* | 46 | $25.84 | Automatic Execution |
12:54:37 - 22-Aug-25 |
| Sell* | 15 | $25.84 | Automatic Execution |
12:54:37 - 22-Aug-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
12:54:37 - 22-Aug-25 |
| Sell* | 220 | $25.84 | Automatic Execution |
12:54:37 - 22-Aug-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
12:54:37 - 22-Aug-25 |
| Sell* | 200 | $25.84 | Automatic Execution |
12:54:37 - 22-Aug-25 |
| Sell* | 50 | $25.84 | Automatic Execution |
12:54:37 - 22-Aug-25 |
| Unknown* | 100 | $25.845 | Automatic Execution |
12:54:27 - 22-Aug-25 |
| Unknown* | 2 | $25.845 | Automatic Execution |
12:54:02 - 22-Aug-25 |
| Unknown* | 1 | $25.845 | Automatic Execution |
12:53:57 - 22-Aug-25 |
| Buy* | 1 | $25.85 | Automatic Execution |
12:53:25 - 22-Aug-25 |
| Buy* | 1 | $25.85 | Automatic Execution |
12:52:50 - 22-Aug-25 |
| Unknown* | 1 | $25.845 | Automatic Execution |
12:51:48 - 22-Aug-25 |
| Buy* | 5 | $25.85 | Automatic Execution |
12:51:37 - 22-Aug-25 |
| Buy* | 1 | $25.85 | Automatic Execution |
12:51:37 - 22-Aug-25 |
| Sell* | 1 | $25.84 | Automatic Execution |
12:51:23 - 22-Aug-25 |
| Buy* | 100 | $25.84 | Automatic Execution |
12:51:23 - 22-Aug-25 |
| Buy* | 200 | $25.84 | Automatic Execution |
12:51:23 - 22-Aug-25 |
| Buy* | 200 | $25.84 | Automatic Execution |
12:51:23 - 22-Aug-25 |
| Buy* | 300 | $25.84 | Automatic Execution |
12:51:23 - 22-Aug-25 |
| Buy* | 100 | $25.84 | Automatic Execution |
12:51:23 - 22-Aug-25 |
| Buy* | 100 | $25.84 | Automatic Execution |
12:51:23 - 22-Aug-25 |
| Buy* | 59 | $25.84 | Automatic Execution |
12:51:23 - 22-Aug-25 |
| Unknown* | 15 | $25.835 | Automatic Execution |
12:51:19 - 22-Aug-25 |
| Unknown* | 10 | $25.835 | Automatic Execution |
12:51:16 - 22-Aug-25 |
| Buy* | 3 | $25.84 | Automatic Execution |
12:50:42 - 22-Aug-25 |
| Unknown* | 10 | $25.835 | Automatic Execution |
12:50:32 - 22-Aug-25 |
| Unknown* | 9 | $25.835 | Automatic Execution |
12:50:31 - 22-Aug-25 |
| Buy* | 1 | $25.84 | Automatic Execution |
12:50:23 - 22-Aug-25 |
| Unknown* | 100 | $25.84 | Automatic Execution |
12:49:57 - 22-Aug-25 |
| Unknown* | 200 | $25.84 | Automatic Execution |
12:49:57 - 22-Aug-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
12:49:57 - 22-Aug-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
12:49:57 - 22-Aug-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
12:49:57 - 22-Aug-25 |
| Sell* | 12 | $25.84 | Automatic Execution |
12:49:57 - 22-Aug-25 |
| Sell* | 85 | $25.84 | Automatic Execution |
12:49:31 - 22-Aug-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
12:49:19 - 22-Aug-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
12:49:19 - 22-Aug-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
12:49:19 - 22-Aug-25 |
| Sell* | 39 | $25.84 | Automatic Execution |
12:49:19 - 22-Aug-25 |
| Unknown* | 686 | $25.845 | Automatic Execution |
12:49:13 - 22-Aug-25 |
| Unknown* | 314 | $25.845 | Automatic Execution |
12:49:13 - 22-Aug-25 |
| Unknown* | 10 | $25.845 | Automatic Execution |
12:49:12 - 22-Aug-25 |
| Buy* | 233 | $25.85 | Automatic Execution |
12:48:49 - 22-Aug-25 |
| Buy* | 5 | $25.85 | Automatic Execution |
12:48:49 - 22-Aug-25 |
| Buy* | 3 | $25.85 | Automatic Execution |
12:48:49 - 22-Aug-25 |
| Buy* | 50 | $25.85 | Automatic Execution |
12:48:49 - 22-Aug-25 |
| Sell* | 293 | $25.85 | Automatic Execution |
12:48:49 - 22-Aug-25 |
| Sell* | 207 | $25.85 | Automatic Execution |
12:48:49 - 22-Aug-25 |
| Sell* | 93 | $25.85 | Automatic Execution |
12:48:49 - 22-Aug-25 |
| Sell* | 3 | $25.85 | Automatic Execution |
12:48:49 - 22-Aug-25 |
| Sell* | 12 | $25.85 | Automatic Execution |
12:48:49 - 22-Aug-25 |
| Sell* | 100 | $25.85 | Automatic Execution |
12:48:49 - 22-Aug-25 |
| Sell* | 1 | $25.85 | Automatic Execution |
12:48:36 - 22-Aug-25 |
| Sell* | 1 | $25.85 | Automatic Execution |
12:48:36 - 22-Aug-25 |
| Sell* | 2 | $25.85 | Automatic Execution |
12:48:36 - 22-Aug-25 |
| Unknown* | 3 | $25.855 | Automatic Execution |
12:48:34 - 22-Aug-25 |
| Unknown* | 10 | $25.855 | Automatic Execution |
12:48:25 - 22-Aug-25 |
| Unknown* | 771 | $25.855 | Automatic Execution |
12:48:20 - 22-Aug-25 |
| Unknown* | 93 | $25.85 | Automatic Execution |
12:48:20 - 22-Aug-25 |
| Buy* | 200 | $25.85 | Automatic Execution |
12:48:20 - 22-Aug-25 |
| Buy* | 100 | $25.85 | Automatic Execution |
12:48:20 - 22-Aug-25 |
| Buy* | 1 | $25.85 | Automatic Execution |
12:48:20 - 22-Aug-25 |
| Buy* | 88 | $25.85 | Automatic Execution |
12:48:20 - 22-Aug-25 |
| Buy* | 12 | $25.85 | Automatic Execution |
12:48:20 - 22-Aug-25 |
| Buy* | 63 | $25.85 | Automatic Execution |
12:48:20 - 22-Aug-25 |
| Buy* | 20 | $25.85 | Automatic Execution |
12:48:20 - 22-Aug-25 |
| Buy* | 100 | $25.85 | Automatic Execution |
12:48:20 - 22-Aug-25 |
| Buy* | 300 | $25.85 | Automatic Execution |
12:48:20 - 22-Aug-25 |
| Buy* | 1 | $25.85 | Automatic Execution |
12:48:20 - 22-Aug-25 |
| Buy* | 1 | $25.85 | Automatic Execution |
12:48:19 - 22-Aug-25 |
| Buy* | 1 | $25.85 | Automatic Execution |
12:48:18 - 22-Aug-25 |
| Unknown* | 200 | $25.845 | Automatic Execution |
12:48:12 - 22-Aug-25 |
| Unknown* | 200 | $25.845 | Automatic Execution |
12:48:12 - 22-Aug-25 |
| Unknown* | 10 | $25.845 | Automatic Execution |
12:48:08 - 22-Aug-25 |
| Unknown* | 2 | $25.845 | Automatic Execution |
12:48:04 - 22-Aug-25 |
| Buy* | 7 | $25.85 | Automatic Execution |
12:47:48 - 22-Aug-25 |
| Buy* | 91 | $25.85 | Automatic Execution |
12:47:48 - 22-Aug-25 |
| Buy* | 100 | $25.85 | Automatic Execution |
12:47:48 - 22-Aug-25 |
| Buy* | 2 | $25.85 | Automatic Execution |
12:47:42 - 22-Aug-25 |
| Unknown* | 100 | $25.845 | Automatic Execution |
12:47:41 - 22-Aug-25 |
| Unknown* | 400 | $25.845 | Automatic Execution |
12:47:41 - 22-Aug-25 |
| Buy* | 15 | $25.84 | Automatic Execution |
12:47:06 - 22-Aug-25 |
| Buy* | 2 | $25.84 | Automatic Execution |
12:47:06 - 22-Aug-25 |
| Buy* | 52 | $25.84 | Automatic Execution |
12:47:06 - 22-Aug-25 |
| Buy* | 5 | $25.84 | Automatic Execution |
12:47:06 - 22-Aug-25 |
| Buy* | 100 | $25.84 | Automatic Execution |
12:47:06 - 22-Aug-25 |
| Buy* | 100 | $25.84 | Automatic Execution |
12:47:06 - 22-Aug-25 |
| Buy* | 47 | $25.84 | Automatic Execution |
12:47:06 - 22-Aug-25 |
| Buy* | 53 | $25.84 | Automatic Execution |
12:47:06 - 22-Aug-25 |
| Buy* | 1 | $25.84 | Automatic Execution |
12:47:04 - 22-Aug-25 |
| Unknown* | 200 | $25.835 | Automatic Execution |
12:47:04 - 22-Aug-25 |
| Buy* | 2 | $25.84 | Automatic Execution |
12:46:58 - 22-Aug-25 |
| Buy* | 3 | $25.84 | Automatic Execution |
12:46:48 - 22-Aug-25 |
| Buy* | 1 | $25.84 | Automatic Execution |
12:46:48 - 22-Aug-25 |
| Buy* | 214 | $25.84 | Automatic Execution |
12:46:38 - 22-Aug-25 |
| Buy* | 100 | $25.84 | Automatic Execution |
12:46:38 - 22-Aug-25 |
| Buy* | 86 | $25.84 | Automatic Execution |
12:46:38 - 22-Aug-25 |
| Buy* | 193 | $25.84 | Automatic Execution |
12:46:38 - 22-Aug-25 |
| Buy* | 50 | $25.84 | Automatic Execution |
12:46:38 - 22-Aug-25 |
| Buy* | 50 | $25.84 | Automatic Execution |
12:46:38 - 22-Aug-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
12:46:38 - 22-Aug-25 |
| Sell* | 300 | $25.84 | Automatic Execution |
12:46:38 - 22-Aug-25 |
| Sell* | 293 | $25.84 | Automatic Execution |
12:46:38 - 22-Aug-25 |
| Sell* | 700 | $25.84 | Automatic Execution |
12:46:38 - 22-Aug-25 |
| Sell* | 99 | $25.84 | Automatic Execution |
12:46:38 - 22-Aug-25 |
| Sell* | 300 | $25.84 | Automatic Execution |
12:46:38 - 22-Aug-25 |
| Sell* | 557 | $25.84 | Automatic Execution |
12:46:38 - 22-Aug-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
12:46:34 - 22-Aug-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
12:46:29 - 22-Aug-25 |
| Unknown* | 700 | $25.845 | Automatic Execution |
12:46:06 - 22-Aug-25 |
| Sell* | 11 | $25.84 | Automatic Execution |
12:46:06 - 22-Aug-25 |
| Sell* | 9 | $25.84 | Automatic Execution |
12:46:06 - 22-Aug-25 |
| Sell* | 200 | $25.84 | Automatic Execution |
12:46:06 - 22-Aug-25 |
| Sell* | 70 | $25.84 | Automatic Execution |
12:46:06 - 22-Aug-25 |
| Sell* | 30 | $25.84 | Automatic Execution |
12:46:04 - 22-Aug-25 |
| Buy* | 100 | $25.84 | Automatic Execution |
12:46:00 - 22-Aug-25 |
| Buy* | 100 | $25.84 | Automatic Execution |
12:46:00 - 22-Aug-25 |
| Buy* | 45 | $25.84 | Automatic Execution |
12:46:00 - 22-Aug-25 |
| Buy* | 100 | $25.84 | Automatic Execution |
12:46:00 - 22-Aug-25 |
| Buy* | 102 | $25.84 | Automatic Execution |
12:46:00 - 22-Aug-25 |
| Buy* | 200 | $25.84 | Automatic Execution |
12:46:00 - 22-Aug-25 |
| Buy* | 2 | $25.84 | Automatic Execution |
12:45:54 - 22-Aug-25 |
| Unknown* | 10 | $25.835 | Automatic Execution |
12:45:42 - 22-Aug-25 |
| Unknown* | 100 | $25.825 | Automatic Execution |
12:26:29 - 22-Aug-25 |
| Unknown* | 65 | $25.825 | Automatic Execution |
12:26:17 - 22-Aug-25 |
| Sell* | 100 | $25.83 | Automatic Execution |
12:26:17 - 22-Aug-25 |
| Sell* | 76 | $25.83 | Automatic Execution |
12:26:17 - 22-Aug-25 |
| Sell* | 1 | $25.83 | Automatic Execution |
12:26:17 - 22-Aug-25 |
| Sell* | 24 | $25.83 | Automatic Execution |
12:26:13 - 22-Aug-25 |
| Sell* | 1 | $25.83 | Automatic Execution |
12:26:08 - 22-Aug-25 |
| Unknown* | 1 | $25.835 | Automatic Execution |
12:26:04 - 22-Aug-25 |
| Unknown* | 2 | $25.835 | Automatic Execution |
12:26:04 - 22-Aug-25 |
| Sell* | 200 | $25.84 | Automatic Execution |
12:25:50 - 22-Aug-25 |
| Sell* | 1 | $25.84 | Automatic Execution |
12:25:50 - 22-Aug-25 |
| Sell* | 27 | $25.84 | Automatic Execution |
12:25:50 - 22-Aug-25 |
| Sell* | 173 | $25.84 | Automatic Execution |
12:25:50 - 22-Aug-25 |
| Sell* | 25 | $25.84 | Automatic Execution |
12:25:50 - 22-Aug-25 |
| Unknown* | 200 | $25.845 | Automatic Execution |
12:25:50 - 22-Aug-25 |
| Sell* | 1 | $25.84 | Automatic Execution |
12:25:50 - 22-Aug-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
12:25:50 - 22-Aug-25 |
| Sell* | 1 | $25.84 | Automatic Execution |
12:25:50 - 22-Aug-25 |
| Sell* | 6 | $25.84 | Automatic Execution |
12:25:50 - 22-Aug-25 |
| Sell* | 7 | $25.84 | Automatic Execution |
12:25:50 - 22-Aug-25 |
| Sell* | 600 | $25.84 | Automatic Execution |
12:25:50 - 22-Aug-25 |
| Sell* | 1 | $25.84 | Automatic Execution |
12:25:50 - 22-Aug-25 |
| Sell* | 1 | $25.84 | Automatic Execution |
12:25:50 - 22-Aug-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
12:25:50 - 22-Aug-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
12:25:50 - 22-Aug-25 |
| Sell* | 50 | $25.84 | Automatic Execution |
12:25:50 - 22-Aug-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
12:25:50 - 22-Aug-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
12:25:50 - 22-Aug-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
12:25:50 - 22-Aug-25 |
| Sell* | 65 | $25.84 | Automatic Execution |
12:25:50 - 22-Aug-25 |
| Sell* | 10 | $25.84 | Automatic Execution |
12:25:50 - 22-Aug-25 |
| Sell* | 5 | $25.84 | Automatic Execution |
12:25:50 - 22-Aug-25 |
| Sell* | 20 | $25.84 | Automatic Execution |
12:25:50 - 22-Aug-25 |
| Sell* | 20 | $25.84 | Automatic Execution |
12:25:50 - 22-Aug-25 |
| Sell* | 50 | $25.84 | Automatic Execution |
12:25:50 - 22-Aug-25 |
| Sell* | 99 | $25.84 | Automatic Execution |
12:25:50 - 22-Aug-25 |
| Unknown* | 600 | $25.845 | Automatic Execution |
12:25:50 - 22-Aug-25 |
| Unknown* | 100 | $25.845 | Automatic Execution |
12:25:50 - 22-Aug-25 |
| Unknown* | 771 | $25.845 | Automatic Execution |
12:25:50 - 22-Aug-25 |
| Unknown* | 314 | $25.845 | Automatic Execution |
12:25:50 - 22-Aug-25 |
| Unknown* | 600 | $25.845 | Automatic Execution |
12:25:50 - 22-Aug-25 |
| Buy* | 20 | $25.85 | Automatic Execution |
12:25:23 - 22-Aug-25 |
| Unknown* | 100 | $25.845 | Automatic Execution |
12:25:23 - 22-Aug-25 |
| Unknown* | 500 | $25.845 | Automatic Execution |
12:25:13 - 22-Aug-25 |
| Unknown* | 314 | $25.845 | Automatic Execution |
12:25:13 - 22-Aug-25 |
| Unknown* | 100 | $25.845 | Automatic Execution |
12:25:13 - 22-Aug-25 |
| Unknown* | 600 | $25.845 | Automatic Execution |
12:25:13 - 22-Aug-25 |
| Unknown* | 400 | $25.845 | Automatic Execution |
12:25:13 - 22-Aug-25 |
| Unknown* | 300 | $25.845 | Automatic Execution |
12:25:13 - 22-Aug-25 |
| Buy* | 11 | $25.85 | Automatic Execution |
12:25:10 - 22-Aug-25 |
| Unknown* | 2 | $25.845 | Automatic Execution |
12:24:53 - 22-Aug-25 |
| Unknown* | 10 | $25.845 | Automatic Execution |
12:24:46 - 22-Aug-25 |
| Buy* | 20 | $25.85 | Automatic Execution |
12:24:41 - 22-Aug-25 |
| Sell* | 50 | $25.85 | Automatic Execution |
12:24:38 - 22-Aug-25 |
| Sell* | 10 | $25.85 | Automatic Execution |
12:24:38 - 22-Aug-25 |
| Sell* | 100 | $25.85 | Automatic Execution |
12:24:38 - 22-Aug-25 |
| Sell* | 1 | $25.85 | Automatic Execution |
12:24:38 - 22-Aug-25 |
| Sell* | 9 | $25.85 | Automatic Execution |
12:24:38 - 22-Aug-25 |
| Sell* | 41 | $25.85 | Automatic Execution |
12:24:38 - 22-Aug-25 |
| Sell* | 59 | $25.85 | Automatic Execution |
12:24:38 - 22-Aug-25 |
| Sell* | 100 | $25.85 | Automatic Execution |
12:24:38 - 22-Aug-25 |
| Sell* | 93 | $25.85 | Automatic Execution |
12:24:38 - 22-Aug-25 |
| Sell* | 87 | $25.85 | Automatic Execution |
12:24:38 - 22-Aug-25 |
| Sell* | 113 | $25.85 | Automatic Execution |
12:24:38 - 22-Aug-25 |
| Sell* | 5 | $25.85 | Automatic Execution |
12:24:38 - 22-Aug-25 |
| Sell* | 5 | $25.85 | Automatic Execution |
12:24:38 - 22-Aug-25 |
| Sell* | 1 | $25.85 | Automatic Execution |
12:24:38 - 22-Aug-25 |
| Sell* | 1 | $25.85 | Automatic Execution |
12:24:38 - 22-Aug-25 |
| Sell* | 5 | $25.85 | Automatic Execution |
12:24:38 - 22-Aug-25 |
| Sell* | 50 | $25.85 | Automatic Execution |
12:24:38 - 22-Aug-25 |
| Sell* | 100 | $25.85 | Automatic Execution |
12:24:38 - 22-Aug-25 |
| Sell* | 7 | $25.85 | Automatic Execution |
12:24:38 - 22-Aug-25 |
| Unknown* | 100 | $25.855 | Automatic Execution |
12:24:38 - 22-Aug-25 |
| Unknown* | 44 | $25.855 | Automatic Execution |
12:24:25 - 22-Aug-25 |
| Sell* | 10 | $25.85 | Automatic Execution |
12:24:21 - 22-Aug-25 |
| Buy* | 1 | $25.86 | Automatic Execution |
12:24:19 - 22-Aug-25 |
| Buy* | 89 | $25.86 | Automatic Execution |
12:24:19 - 22-Aug-25 |
| Buy* | 45 | $25.86 | Automatic Execution |
12:24:14 - 22-Aug-25 |
| Buy* | 13 | $25.86 | Automatic Execution |
12:24:14 - 22-Aug-25 |
| Buy* | 11 | $25.86 | Automatic Execution |
12:24:11 - 22-Aug-25 |
| Unknown* | 30 | $25.855 | Automatic Execution |
12:24:07 - 22-Aug-25 |
| Unknown* | 1 | $25.855 | Automatic Execution |
12:23:57 - 22-Aug-25 |
| Sell* | 1 | $25.86 | Automatic Execution |
12:23:42 - 22-Aug-25 |
| Sell* | 100 | $25.86 | Automatic Execution |
12:23:42 - 22-Aug-25 |
| Sell* | 7 | $25.86 | Automatic Execution |
12:23:42 - 22-Aug-25 |
| Sell* | 1 | $25.86 | Automatic Execution |
12:23:42 - 22-Aug-25 |
| Sell* | 100 | $25.86 | Automatic Execution |
12:23:42 - 22-Aug-25 |
| Sell* | 870 | $25.86 | Automatic Execution |
12:23:42 - 22-Aug-25 |
| Sell* | 200 | $25.86 | Automatic Execution |
12:23:42 - 22-Aug-25 |
| Sell* | 100 | $25.86 | Automatic Execution |
12:23:42 - 22-Aug-25 |
| Sell* | 1,000 | $25.86 | Automatic Execution |
12:23:42 - 22-Aug-25 |
| Sell* | 1 | $25.86 | Automatic Execution |
12:23:42 - 22-Aug-25 |
| Sell* | 1 | $25.865 | Automatic Execution |
12:23:36 - 22-Aug-25 |
| Sell* | 10 | $25.865 | Automatic Execution |
12:23:27 - 22-Aug-25 |
| Buy* | 94 | $25.87 | Automatic Execution |
12:23:08 - 22-Aug-25 |
| Sell* | 100 | $25.87 | Automatic Execution |
12:23:08 - 22-Aug-25 |
| Sell* | 100 | $25.87 | Automatic Execution |
12:23:08 - 22-Aug-25 |
| Sell* | 700 | $25.87 | Automatic Execution |
12:23:08 - 22-Aug-25 |
| Sell* | 300 | $25.87 | Automatic Execution |
12:23:08 - 22-Aug-25 |
| Sell* | 65 | $25.87 | Automatic Execution |
12:23:08 - 22-Aug-25 |
| Sell* | 2 | $25.87 | Automatic Execution |
12:23:08 - 22-Aug-25 |
| Unknown* | 100 | $25.875 | Automatic Execution |
12:22:57 - 22-Aug-25 |
| Buy* | 54 | $25.88 | Automatic Execution |
12:22:50 - 22-Aug-25 |
| Buy* | 100 | $25.88 | Automatic Execution |
12:22:50 - 22-Aug-25 |
| Buy* | 40 | $25.88 | Automatic Execution |
12:22:50 - 22-Aug-25 |
| Buy* | 100 | $25.88 | Automatic Execution |
12:22:50 - 22-Aug-25 |
| Buy* | 21 | $25.88 | Automatic Execution |
12:22:50 - 22-Aug-25 |
| Buy* | 100 | $25.88 | Automatic Execution |
12:22:50 - 22-Aug-25 |
| Buy* | 200 | $25.88 | Automatic Execution |
12:22:50 - 22-Aug-25 |
| Buy* | 100 | $25.88 | Automatic Execution |
12:22:50 - 22-Aug-25 |
| Buy* | 504 | $25.88 | Automatic Execution |
12:22:50 - 22-Aug-25 |
| Unknown* | 100 | $25.875 | Automatic Execution |
12:22:50 - 22-Aug-25 |
| Unknown* | 100 | $25.875 | Automatic Execution |
12:22:45 - 22-Aug-25 |
| Unknown* | 100 | $25.875 | Automatic Execution |
12:22:45 - 22-Aug-25 |
| Unknown* | 329 | $25.875 | Automatic Execution |
12:22:39 - 22-Aug-25 |
| Unknown* | 771 | $25.875 | Automatic Execution |
12:22:39 - 22-Aug-25 |
| Buy* | 100 | $25.88 | Automatic Execution |
12:22:39 - 22-Aug-25 |
| Unknown* | 100 | $25.875 | Automatic Execution |
12:22:39 - 22-Aug-25 |
| Sell* | 104 | $25.87 | Automatic Execution |
12:22:39 - 22-Aug-25 |
| Sell* | 21 | $25.87 | Automatic Execution |
12:22:39 - 22-Aug-25 |
| Sell* | 100 | $25.87 | Automatic Execution |
12:22:39 - 22-Aug-25 |
| Buy* | 100 | $25.87 | Automatic Execution |
12:22:39 - 22-Aug-25 |
| Buy* | 101 | $25.87 | Automatic Execution |
12:22:39 - 22-Aug-25 |
| Buy* | 200 | $25.87 | Automatic Execution |
12:22:39 - 22-Aug-25 |
| Buy* | 242 | $25.87 | Automatic Execution |
12:22:39 - 22-Aug-25 |
| Buy* | 200 | $25.87 | Automatic Execution |
12:22:39 - 22-Aug-25 |
| Buy* | 200 | $25.87 | Automatic Execution |
12:22:39 - 22-Aug-25 |
| Buy* | 28 | $25.87 | Automatic Execution |
12:22:39 - 22-Aug-25 |
| Buy* | 100 | $25.87 | Automatic Execution |
12:22:39 - 22-Aug-25 |
| Buy* | 4 | $25.87 | Automatic Execution |
12:22:39 - 22-Aug-25 |
| Buy* | 50 | $25.87 | Automatic Execution |
12:22:39 - 22-Aug-25 |
| Buy* | 192 | $25.87 | Automatic Execution |
12:22:39 - 22-Aug-25 |
| Buy* | 108 | $25.87 | Automatic Execution |
12:22:39 - 22-Aug-25 |
| Buy* | 61 | $25.87 | Automatic Execution |
12:22:39 - 22-Aug-25 |
| Buy* | 100 | $25.87 | Automatic Execution |
12:22:39 - 22-Aug-25 |
| Buy* | 35 | $25.87 | Automatic Execution |
12:22:39 - 22-Aug-25 |
| Buy* | 200 | $25.87 | Automatic Execution |
12:22:39 - 22-Aug-25 |
| Sell* | 10 | $25.87 | Automatic Execution |
12:22:35 - 22-Aug-25 |
| Sell* | 200 | $25.87 | Automatic Execution |
12:22:35 - 22-Aug-25 |
| Unknown* | 10 | $25.875 | Automatic Execution |
12:22:35 - 22-Aug-25 |
| Unknown* | 10 | $25.875 | Automatic Execution |
12:22:32 - 22-Aug-25 |
| Unknown* | 10 | $25.88 | Automatic Execution |
12:22:32 - 22-Aug-25 |
| Unknown* | 43 | $25.88 | Automatic Execution |
12:22:32 - 22-Aug-25 |
| Unknown* | 1 | $25.88 | Automatic Execution |
12:22:32 - 22-Aug-25 |
| Sell* | 200 | $25.88 | Automatic Execution |
12:22:32 - 22-Aug-25 |
| Sell* | 159 | $25.88 | Automatic Execution |
12:22:32 - 22-Aug-25 |
| Sell* | 100 | $25.88 | Automatic Execution |
12:22:32 - 22-Aug-25 |
| Sell* | 100 | $25.88 | Automatic Execution |
12:22:32 - 22-Aug-25 |
| Sell* | 200 | $25.88 | Automatic Execution |
12:22:32 - 22-Aug-25 |
| Sell* | 2 | $25.88 | Automatic Execution |
12:22:32 - 22-Aug-25 |
| Buy* | 200 | $25.885 | Automatic Execution |
12:22:32 - 22-Aug-25 |
| Buy* | 300 | $25.885 | Automatic Execution |
12:22:31 - 22-Aug-25 |
| Buy* | 300 | $25.885 | Automatic Execution |
12:22:31 - 22-Aug-25 |
| Buy* | 300 | $25.885 | Automatic Execution |
12:22:31 - 22-Aug-25 |
| Buy* | 92 | $25.885 | Automatic Execution |
12:22:30 - 22-Aug-25 |
| Buy* | 314 | $25.885 | Automatic Execution |
12:22:30 - 22-Aug-25 |
| Buy* | 1 | $25.89 | Automatic Execution |
12:22:28 - 22-Aug-25 |
| Buy* | 10 | $25.885 | Automatic Execution |
12:22:22 - 22-Aug-25 |
| Buy* | 1 | $25.89 | Automatic Execution |
12:22:18 - 22-Aug-25 |
| Buy* | 1 | $25.885 | Automatic Execution |
12:21:19 - 22-Aug-25 |
| Buy* | 2 | $25.885 | Automatic Execution |
12:21:19 - 22-Aug-25 |
| Buy* | 2 | $25.89 | Automatic Execution |
12:20:58 - 22-Aug-25 |
| Buy* | 10 | $25.885 | Automatic Execution |
12:20:49 - 22-Aug-25 |
| Buy* | 1 | $25.89 | Automatic Execution |
12:20:48 - 22-Aug-25 |
| Buy* | 2 | $25.89 | Automatic Execution |
12:20:42 - 22-Aug-25 |
| Buy* | 22 | $25.89 | Automatic Execution |
12:20:41 - 22-Aug-25 |
| Buy* | 23 | $25.89 | Automatic Execution |
12:20:41 - 22-Aug-25 |
| Buy* | 23 | $25.89 | Automatic Execution |
12:20:41 - 22-Aug-25 |
| Buy* | 64 | $25.88 | Automatic Execution |
12:20:41 - 22-Aug-25 |
| Buy* | 100 | $25.88 | Automatic Execution |
12:20:40 - 22-Aug-25 |
| Buy* | 30 | $25.88 | Automatic Execution |
12:20:40 - 22-Aug-25 |
| Buy* | 2 | $25.88 | Automatic Execution |
12:20:40 - 22-Aug-25 |
| Buy* | 100 | $25.88 | Automatic Execution |
12:20:40 - 22-Aug-25 |
| Buy* | 1 | $25.88 | Automatic Execution |
12:20:40 - 22-Aug-25 |
| Buy* | 26 | $25.88 | Automatic Execution |
12:20:40 - 22-Aug-25 |
| Buy* | 1 | $25.88 | Automatic Execution |
12:20:40 - 22-Aug-25 |
| Unknown* | 1 | $25.875 | Automatic Execution |
12:20:34 - 22-Aug-25 |
| Unknown* | 50 | $25.88 | Automatic Execution |
12:20:29 - 22-Aug-25 |
| Sell* | 550 | $25.88 | Automatic Execution |
12:20:29 - 22-Aug-25 |
| Sell* | 100 | $25.88 | Automatic Execution |
12:20:29 - 22-Aug-25 |
| Sell* | 63 | $25.88 | Automatic Execution |
12:20:24 - 22-Aug-25 |
| Buy* | 50 | $25.88 | Automatic Execution |
12:20:24 - 22-Aug-25 |
| Buy* | 13 | $25.89 | Automatic Execution |
12:20:18 - 22-Aug-25 |
| Buy* | 329 | $25.885 | Automatic Execution |
12:20:12 - 22-Aug-25 |
| Buy* | 771 | $25.885 | Automatic Execution |
12:20:12 - 22-Aug-25 |
| Buy* | 5 | $25.89 | Automatic Execution |
12:20:05 - 22-Aug-25 |
| Buy* | 10 | $25.885 | Automatic Execution |
12:19:55 - 22-Aug-25 |
| Buy* | 2 | $25.885 | Automatic Execution |
12:19:55 - 22-Aug-25 |
| Buy* | 1 | $25.885 | Automatic Execution |
12:19:44 - 22-Aug-25 |
| Sell* | 65 | $25.88 | Automatic Execution |
12:19:37 - 22-Aug-25 |
| Sell* | 100 | $25.88 | Automatic Execution |
12:19:37 - 22-Aug-25 |
| Buy* | 96 | $25.885 | Automatic Execution |
12:19:37 - 22-Aug-25 |
| Sell* | 100 | $25.88 | Automatic Execution |
12:19:37 - 22-Aug-25 |
| Sell* | 50 | $25.88 | Automatic Execution |
12:19:37 - 22-Aug-25 |
| Sell* | 5 | $25.88 | Automatic Execution |
12:19:37 - 22-Aug-25 |
| Sell* | 300 | $25.88 | Automatic Execution |
12:19:37 - 22-Aug-25 |
| Sell* | 40 | $25.88 | Automatic Execution |
12:19:37 - 22-Aug-25 |
| Sell* | 27 | $25.88 | Automatic Execution |
12:19:37 - 22-Aug-25 |
| Buy* | 204 | $25.885 | Automatic Execution |
12:19:37 - 22-Aug-25 |
| Buy* | 300 | $25.885 | Automatic Execution |
12:19:37 - 22-Aug-25 |
| Sell* | 100 | $25.88 | Automatic Execution |
12:19:35 - 22-Aug-25 |
| Sell* | 100 | $25.88 | Automatic Execution |
12:19:35 - 22-Aug-25 |
| Sell* | 100 | $25.88 | Automatic Execution |
12:19:35 - 22-Aug-25 |
| Buy* | 60 | $25.88 | Automatic Execution |
12:19:35 - 22-Aug-25 |
| Buy* | 1 | $25.88 | Automatic Execution |
12:19:35 - 22-Aug-25 |
| Buy* | 20 | $25.88 | Automatic Execution |
12:19:35 - 22-Aug-25 |
| Buy* | 23 | $25.88 | Automatic Execution |
12:19:35 - 22-Aug-25 |
| Buy* | 3 | $25.88 | Automatic Execution |
12:19:35 - 22-Aug-25 |
| Buy* | 14 | $25.88 | Automatic Execution |
12:19:35 - 22-Aug-25 |
| Buy* | 99 | $25.88 | Automatic Execution |
12:19:35 - 22-Aug-25 |
| Buy* | 3 | $25.88 | Automatic Execution |
12:19:27 - 22-Aug-25 |
| Sell* | 26 | $25.87 | Automatic Execution |
12:19:21 - 22-Aug-25 |
| Sell* | 300 | $25.88 | Automatic Execution |
12:19:04 - 22-Aug-25 |
| Sell* | 100 | $25.88 | Automatic Execution |
12:19:04 - 22-Aug-25 |
| Sell* | 1 | $25.89 | Automatic Execution |
12:18:59 - 22-Aug-25 |
| Unknown* | 10 | $25.895 | Automatic Execution |
12:18:43 - 22-Aug-25 |
| Unknown* | 48 | $25.895 | Automatic Execution |
12:18:19 - 22-Aug-25 |
| Unknown* | 52 | $25.895 | Automatic Execution |
12:18:19 - 22-Aug-25 |
| Unknown* | 100 | $25.895 | Automatic Execution |
12:18:19 - 22-Aug-25 |
| Unknown* | 100 | $25.895 | Automatic Execution |
12:18:19 - 22-Aug-25 |
| Unknown* | 22 | $25.89 | Automatic Execution |
12:18:19 - 22-Aug-25 |
| Unknown* | 1 | $25.89 | Automatic Execution |
12:18:19 - 22-Aug-25 |
| Buy* | 100 | $25.89 | Automatic Execution |
12:18:19 - 22-Aug-25 |
| Buy* | 23 | $25.89 | Automatic Execution |
12:18:19 - 22-Aug-25 |
| Buy* | 100 | $25.89 | Automatic Execution |
12:18:19 - 22-Aug-25 |
| Buy* | 300 | $25.89 | Automatic Execution |
12:18:19 - 22-Aug-25 |
| Buy* | 10 | $25.89 | Automatic Execution |
12:18:19 - 22-Aug-25 |
| Buy* | 30 | $25.89 | Automatic Execution |
12:18:19 - 22-Aug-25 |
| Buy* | 16 | $25.89 | Automatic Execution |
12:18:19 - 22-Aug-25 |
| Buy* | 100 | $25.89 | Automatic Execution |
12:18:19 - 22-Aug-25 |
| Buy* | 3 | $25.89 | Automatic Execution |
12:18:19 - 22-Aug-25 |
| Buy* | 1 | $25.89 | Automatic Execution |
12:18:19 - 22-Aug-25 |
| Sell* | 16 | $25.88 | Automatic Execution |
12:18:11 - 22-Aug-25 |
| Buy* | 100 | $25.88 | Automatic Execution |
12:18:11 - 22-Aug-25 |
| Buy* | 12 | $25.88 | Automatic Execution |
12:18:11 - 22-Aug-25 |
| Buy* | 100 | $25.88 | Automatic Execution |
12:18:11 - 22-Aug-25 |
| Buy* | 13 | $25.88 | Automatic Execution |
12:18:11 - 22-Aug-25 |
| Buy* | 46 | $25.88 | Automatic Execution |
12:18:11 - 22-Aug-25 |
| Buy* | 1 | $25.88 | Automatic Execution |
12:18:11 - 22-Aug-25 |
| Buy* | 29 | $25.88 | Automatic Execution |
12:18:09 - 22-Aug-25 |
| Buy* | 1 | $25.88 | Automatic Execution |
12:18:08 - 22-Aug-25 |
| Unknown* | 25 | $25.88 | Automatic Execution |
12:18:02 - 22-Aug-25 |
| Unknown* | 2 | $25.88 | Automatic Execution |
12:18:02 - 22-Aug-25 |
| Unknown* | 2 | $25.88 | Automatic Execution |
12:18:02 - 22-Aug-25 |
| Unknown* | 40 | $25.88 | Automatic Execution |
12:18:02 - 22-Aug-25 |
| Unknown* | 1 | $25.88 | Automatic Execution |
12:18:02 - 22-Aug-25 |
| Sell* | 7 | $25.88 | Automatic Execution |
12:18:02 - 22-Aug-25 |
| Sell* | 300 | $25.89 | Automatic Execution |
12:17:51 - 22-Aug-25 |
| Sell* | 85 | $25.89 | Automatic Execution |
12:17:51 - 22-Aug-25 |
| Sell* | 200 | $25.89 | Automatic Execution |
12:17:51 - 22-Aug-25 |
| Unknown* | 160 | $25.895 | Automatic Execution |
12:17:49 - 22-Aug-25 |
| Unknown* | 200 | $25.895 | Automatic Execution |
12:17:49 - 22-Aug-25 |
| Unknown* | 300 | $25.895 | Automatic Execution |
12:17:44 - 22-Aug-25 |
| Unknown* | 600 | $25.895 | Automatic Execution |
12:17:43 - 22-Aug-25 |
| Unknown* | 300 | $25.895 | Automatic Execution |
12:17:43 - 22-Aug-25 |
| Buy* | 100 | $25.90 | Automatic Execution |
12:17:37 - 22-Aug-25 |
| Buy* | 200 | $25.90 | Automatic Execution |
12:17:37 - 22-Aug-25 |
| Buy* | 100 | $25.90 | Automatic Execution |
12:17:37 - 22-Aug-25 |
| Unknown* | 200 | $25.90 | Automatic Execution |
12:17:37 - 22-Aug-25 |
| Sell* | 300 | $25.90 | Automatic Execution |
12:17:37 - 22-Aug-25 |
| Sell* | 14 | $25.90 | Automatic Execution |
12:17:37 - 22-Aug-25 |
| Sell* | 47 | $25.90 | Automatic Execution |
12:17:37 - 22-Aug-25 |
| Sell* | 1 | $25.90 | Automatic Execution |
12:17:37 - 22-Aug-25 |
| Sell* | 1 | $25.90 | Automatic Execution |
12:17:37 - 22-Aug-25 |
| Sell* | 2,000 | $25.90 | Automatic Execution |
12:17:37 - 22-Aug-25 |
| Sell* | 3,960 | $25.90 | Automatic Execution |
12:17:37 - 22-Aug-25 |
| Sell* | 700 | $25.90 | Automatic Execution |
12:17:37 - 22-Aug-25 |
| Sell* | 300 | $25.90 | Automatic Execution |
12:17:37 - 22-Aug-25 |
| Sell* | 1 | $25.90 | Automatic Execution |
12:17:37 - 22-Aug-25 |
| Sell* | 100 | $25.90 | Automatic Execution |
12:17:37 - 22-Aug-25 |
| Sell* | 200 | $25.90 | Automatic Execution |
12:17:37 - 22-Aug-25 |
| Sell* | 40 | $25.90 | Automatic Execution |
12:17:37 - 22-Aug-25 |
| Unknown* | 29 | $25.905 | Automatic Execution |
12:17:31 - 22-Aug-25 |
| Unknown* | 371 | $25.905 | Automatic Execution |
12:17:31 - 22-Aug-25 |
| Unknown* | 400 | $25.905 | Automatic Execution |
12:17:30 - 22-Aug-25 |
| Unknown* | 100 | $25.905 | Automatic Execution |
12:17:19 - 22-Aug-25 |
| Unknown* | 100 | $25.905 | Automatic Execution |
12:17:18 - 22-Aug-25 |
| Unknown* | 100 | $25.905 | Automatic Execution |
12:17:18 - 22-Aug-25 |
| Unknown* | 100 | $25.905 | Automatic Execution |
12:17:18 - 22-Aug-25 |
| Unknown* | 1 | $25.91 | Automatic Execution |
12:16:59 - 22-Aug-25 |
| Unknown* | 100 | $25.91 | Automatic Execution |
12:16:59 - 22-Aug-25 |
| Sell* | 600 | $25.91 | Automatic Execution |
12:16:59 - 22-Aug-25 |
| Sell* | 100 | $25.91 | Automatic Execution |
12:16:59 - 22-Aug-25 |
| Sell* | 200 | $25.91 | Automatic Execution |
12:16:59 - 22-Aug-25 |
| Buy* | 101 | $25.92 | Automatic Execution |
12:16:26 - 22-Aug-25 |
| Sell* | 50 | $25.92 | Automatic Execution |
12:16:26 - 22-Aug-25 |
| Sell* | 200 | $25.92 | Automatic Execution |
12:16:26 - 22-Aug-25 |
| Sell* | 43 | $25.92 | Automatic Execution |
12:16:26 - 22-Aug-25 |
| Sell* | 9 | $25.92 | Automatic Execution |
12:16:26 - 22-Aug-25 |
| Sell* | 2 | $25.92 | Automatic Execution |
12:16:26 - 22-Aug-25 |
| Sell* | 100 | $25.92 | Automatic Execution |
12:16:26 - 22-Aug-25 |
| Sell* | 300 | $25.92 | Automatic Execution |
12:16:26 - 22-Aug-25 |
| Sell* | 16 | $25.92 | Automatic Execution |
12:16:26 - 22-Aug-25 |
| Sell* | 2 | $25.92 | Automatic Execution |
12:16:26 - 22-Aug-25 |
| Sell* | 1 | $25.92 | Automatic Execution |
12:16:26 - 22-Aug-25 |
| Sell* | 1 | $25.92 | Automatic Execution |
12:16:26 - 22-Aug-25 |
| Sell* | 165 | $25.92 | Automatic Execution |
12:16:26 - 22-Aug-25 |
| Unknown* | 1 | $25.925 | Automatic Execution |
12:16:10 - 22-Aug-25 |
| Unknown* | 1 | $25.925 | Automatic Execution |
12:16:10 - 22-Aug-25 |
| Unknown* | 1 | $25.925 | Automatic Execution |
12:16:09 - 22-Aug-25 |
| Unknown* | 1 | $25.925 | Automatic Execution |
12:15:47 - 22-Aug-25 |
| Unknown* | 98 | $25.925 | Automatic Execution |
12:15:39 - 22-Aug-25 |
| Sell* | 98 | $25.92 | Automatic Execution |
12:15:37 - 22-Aug-25 |
| Sell* | 2 | $25.92 | Automatic Execution |
12:15:37 - 22-Aug-25 |
| Unknown* | 38 | $25.92 | Automatic Execution |
12:15:37 - 22-Aug-25 |
| Buy* | 100 | $25.92 | Automatic Execution |
12:15:37 - 22-Aug-25 |
| Buy* | 200 | $25.92 | Automatic Execution |
12:15:37 - 22-Aug-25 |
| Buy* | 200 | $25.92 | Automatic Execution |
12:15:37 - 22-Aug-25 |
| Buy* | 100 | $25.92 | Automatic Execution |
12:15:37 - 22-Aug-25 |
| Buy* | 100 | $25.92 | Automatic Execution |
12:15:37 - 22-Aug-25 |
| Buy* | 300 | $25.92 | Automatic Execution |
12:15:37 - 22-Aug-25 |
| Buy* | 1,000 | $25.92 | Automatic Execution |
12:15:37 - 22-Aug-25 |
| Buy* | 300 | $25.92 | Automatic Execution |
12:15:37 - 22-Aug-25 |
| Buy* | 300 | $25.92 | Automatic Execution |
12:15:37 - 22-Aug-25 |
| Buy* | 200 | $25.92 | Automatic Execution |
12:15:37 - 22-Aug-25 |
| Buy* | 1,000 | $25.92 | Automatic Execution |
12:15:37 - 22-Aug-25 |
| Buy* | 25 | $25.92 | Automatic Execution |
12:15:37 - 22-Aug-25 |
| Buy* | 43 | $25.92 | Automatic Execution |
12:15:37 - 22-Aug-25 |
| Buy* | 50 | $25.92 | Automatic Execution |
12:15:37 - 22-Aug-25 |
| Buy* | 400 | $25.92 | Automatic Execution |
12:15:37 - 22-Aug-25 |
| Buy* | 100 | $25.88 | Automatic Execution |
11:56:16 - 22-Aug-25 |
| Sell* | 95 | $25.88 | Automatic Execution |
11:56:13 - 22-Aug-25 |
| Sell* | 5 | $25.88 | Automatic Execution |
11:56:13 - 22-Aug-25 |
| Sell* | 100 | $25.88 | Automatic Execution |
11:56:13 - 22-Aug-25 |
| Sell* | 500 | $25.88 | Automatic Execution |
11:56:13 - 22-Aug-25 |
| Sell* | 100 | $25.88 | Automatic Execution |
11:56:13 - 22-Aug-25 |
| Sell* | 200 | $25.88 | Automatic Execution |
11:56:13 - 22-Aug-25 |
| Sell* | 1 | $25.88 | Automatic Execution |
11:56:13 - 22-Aug-25 |
| Sell* | 60 | $25.88 | Automatic Execution |
11:56:13 - 22-Aug-25 |
| Sell* | 2,000 | $25.89 | Automatic Execution |
11:56:12 - 22-Aug-25 |
| Sell* | 700 | $25.89 | Automatic Execution |
11:56:12 - 22-Aug-25 |
| Sell* | 100 | $25.89 | Automatic Execution |
11:56:12 - 22-Aug-25 |
| Sell* | 300 | $25.89 | Automatic Execution |
11:56:12 - 22-Aug-25 |
| Sell* | 100 | $25.89 | Automatic Execution |
11:56:12 - 22-Aug-25 |
| Sell* | 897 | $25.89 | Automatic Execution |
11:56:12 - 22-Aug-25 |
| Sell* | 100 | $25.89 | Automatic Execution |
11:56:12 - 22-Aug-25 |
| Sell* | 200 | $25.89 | Automatic Execution |
11:56:12 - 22-Aug-25 |
| Sell* | 100 | $25.90 | Automatic Execution |
11:55:37 - 22-Aug-25 |
| Sell* | 100 | $25.90 | Automatic Execution |
11:55:37 - 22-Aug-25 |
| Sell* | 300 | $25.90 | Automatic Execution |
11:55:37 - 22-Aug-25 |
| Sell* | 25 | $25.90 | Automatic Execution |
11:55:37 - 22-Aug-25 |
| Sell* | 100 | $25.90 | Automatic Execution |
11:55:37 - 22-Aug-25 |
| Sell* | 10 | $25.90 | Automatic Execution |
11:55:28 - 22-Aug-25 |
| Unknown* | 31 | $25.90 | Automatic Execution |
11:55:28 - 22-Aug-25 |
| Sell* | 100 | $25.90 | Automatic Execution |
11:55:28 - 22-Aug-25 |
| Buy* | 138 | $25.90 | Automatic Execution |
11:55:28 - 22-Aug-25 |
| Buy* | 100 | $25.90 | Automatic Execution |
11:55:28 - 22-Aug-25 |
| Buy* | 100 | $25.90 | Automatic Execution |
11:55:28 - 22-Aug-25 |
| Buy* | 100 | $25.90 | Automatic Execution |
11:55:28 - 22-Aug-25 |
| Buy* | 100 | $25.90 | Automatic Execution |
11:55:28 - 22-Aug-25 |
| Buy* | 38 | $25.90 | Automatic Execution |
11:55:28 - 22-Aug-25 |
| Buy* | 1 | $25.90 | Automatic Execution |
11:54:47 - 22-Aug-25 |
| Buy* | 100 | $25.90 | Automatic Execution |
11:54:44 - 22-Aug-25 |
| Buy* | 25 | $25.90 | Automatic Execution |
11:54:44 - 22-Aug-25 |
| Buy* | 2 | $25.90 | Automatic Execution |
11:54:44 - 22-Aug-25 |
| Buy* | 1 | $25.90 | Automatic Execution |
11:54:22 - 22-Aug-25 |
| Unknown* | 1 | $25.895 | Automatic Execution |
11:54:15 - 22-Aug-25 |
| Buy* | 1 | $25.90 | Automatic Execution |
11:54:12 - 22-Aug-25 |
| Sell* | 77 | $25.90 | Automatic Execution |
11:54:02 - 22-Aug-25 |
| Sell* | 300 | $25.90 | Automatic Execution |
11:54:02 - 22-Aug-25 |
| Sell* | 123 | $25.90 | Automatic Execution |
11:54:02 - 22-Aug-25 |
| Sell* | 100 | $25.90 | Automatic Execution |
11:54:02 - 22-Aug-25 |
| Buy* | 42 | $25.90 | Automatic Execution |
11:53:55 - 22-Aug-25 |
| Buy* | 91 | $25.90 | Automatic Execution |
11:53:55 - 22-Aug-25 |
| Buy* | 500 | $25.90 | Automatic Execution |
11:53:55 - 22-Aug-25 |
| Buy* | 1 | $25.90 | Automatic Execution |
11:53:55 - 22-Aug-25 |
| Buy* | 4 | $25.90 | Automatic Execution |
11:53:55 - 22-Aug-25 |
| Buy* | 187 | $25.90 | Automatic Execution |
11:53:55 - 22-Aug-25 |
| Buy* | 400 | $25.90 | Automatic Execution |
11:53:55 - 22-Aug-25 |
| Buy* | 7 | $25.90 | Automatic Execution |
11:53:55 - 22-Aug-25 |
| Buy* | 7 | $25.90 | Automatic Execution |
11:53:55 - 22-Aug-25 |
| Buy* | 25 | $25.90 | Automatic Execution |
11:53:55 - 22-Aug-25 |
| Unknown* | 3 | $25.895 | Automatic Execution |
11:53:53 - 22-Aug-25 |
| Buy* | 72 | $25.90 | Automatic Execution |
11:53:52 - 22-Aug-25 |
| Buy* | 56 | $25.90 | Automatic Execution |
11:53:52 - 22-Aug-25 |
| Unknown* | 314 | $25.895 | Automatic Execution |
11:53:34 - 22-Aug-25 |
| Unknown* | 100 | $25.895 | Automatic Execution |
11:53:30 - 22-Aug-25 |
| Unknown* | 300 | $25.895 | Automatic Execution |
11:53:18 - 22-Aug-25 |
| Buy* | 150 | $25.90 | Automatic Execution |
11:53:12 - 22-Aug-25 |
| Buy* | 100 | $25.90 | Automatic Execution |
11:53:12 - 22-Aug-25 |
| Unknown* | 50 | $25.895 | Automatic Execution |
11:53:12 - 22-Aug-25 |
| Sell* | 200 | $25.90 | Automatic Execution |
11:53:12 - 22-Aug-25 |
| Sell* | 985 | $25.90 | Automatic Execution |
11:53:12 - 22-Aug-25 |
| Sell* | 7 | $25.90 | Automatic Execution |
11:53:12 - 22-Aug-25 |
| Sell* | 1 | $25.90 | Automatic Execution |
11:53:12 - 22-Aug-25 |
| Sell* | 400 | $25.90 | Automatic Execution |
11:53:12 - 22-Aug-25 |
| Sell* | 400 | $25.90 | Automatic Execution |
11:53:12 - 22-Aug-25 |
| Sell* | 100 | $25.90 | Automatic Execution |
11:53:12 - 22-Aug-25 |
| Sell* | 100 | $25.90 | Automatic Execution |
11:53:12 - 22-Aug-25 |
| Sell* | 27 | $25.90 | Automatic Execution |
11:53:12 - 22-Aug-25 |
| Sell* | 291 | $25.90 | Automatic Execution |
11:53:12 - 22-Aug-25 |
| Sell* | 100 | $25.90 | Automatic Execution |
11:53:12 - 22-Aug-25 |
| Sell* | 700 | $25.90 | Automatic Execution |
11:53:12 - 22-Aug-25 |
| Sell* | 27 | $25.90 | Automatic Execution |
11:53:12 - 22-Aug-25 |
| Unknown* | 29 | $25.905 | Automatic Execution |
11:53:03 - 22-Aug-25 |
| Buy* | 73 | $25.91 | Automatic Execution |
11:53:01 - 22-Aug-25 |
| Buy* | 27 | $25.91 | Automatic Execution |
11:53:01 - 22-Aug-25 |
| Unknown* | 1 | $25.905 | Automatic Execution |
11:52:59 - 22-Aug-25 |
| Unknown* | 2 | $25.905 | Automatic Execution |
11:52:43 - 22-Aug-25 |
| Unknown* | 99 | $25.905 | Automatic Execution |
11:52:27 - 22-Aug-25 |
| Unknown* | 1 | $25.905 | Automatic Execution |
11:52:27 - 22-Aug-25 |
| Sell* | 3 | $25.90 | Automatic Execution |
11:52:13 - 22-Aug-25 |
| Sell* | 9 | $25.90 | Automatic Execution |
11:52:10 - 22-Aug-25 |
| Sell* | 1 | $25.90 | Automatic Execution |
11:52:10 - 22-Aug-25 |
| Sell* | 1 | $25.90 | Automatic Execution |
11:52:08 - 22-Aug-25 |
| Unknown* | 1 | $25.905 | Automatic Execution |
11:52:05 - 22-Aug-25 |
| Unknown* | 7 | $25.905 | Automatic Execution |
11:51:43 - 22-Aug-25 |
| Unknown* | 6 | $25.905 | Automatic Execution |
11:51:43 - 22-Aug-25 |
| Unknown* | 3 | $25.905 | Automatic Execution |
11:51:43 - 22-Aug-25 |
| Buy* | 1 | $25.91 | Automatic Execution |
11:51:12 - 22-Aug-25 |
| Unknown* | 100 | $25.905 | Automatic Execution |
11:51:04 - 22-Aug-25 |
| Buy* | 1 | $25.91 | Automatic Execution |
11:50:57 - 22-Aug-25 |
| Unknown* | 100 | $25.905 | Automatic Execution |
11:50:53 - 22-Aug-25 |
| Buy* | 2 | $25.91 | Automatic Execution |
11:50:38 - 22-Aug-25 |
| Unknown* | 1 | $25.905 | Automatic Execution |
11:50:32 - 22-Aug-25 |
| Unknown* | 2 | $25.905 | Automatic Execution |
11:50:30 - 22-Aug-25 |
| Unknown* | 1 | $25.905 | Automatic Execution |
11:50:25 - 22-Aug-25 |
| Sell* | 56 | $25.90 | Automatic Execution |
11:50:16 - 22-Aug-25 |
| Buy* | 5 | $25.91 | Automatic Execution |
11:50:13 - 22-Aug-25 |
| Sell* | 28 | $25.91 | Automatic Execution |
11:50:13 - 22-Aug-25 |
| Sell* | 1 | $25.91 | Automatic Execution |
11:50:13 - 22-Aug-25 |
| Sell* | 107 | $25.91 | Automatic Execution |
11:50:13 - 22-Aug-25 |
| Sell* | 23 | $25.91 | Automatic Execution |
11:50:13 - 22-Aug-25 |
| Sell* | 48 | $25.91 | Automatic Execution |
11:50:13 - 22-Aug-25 |
| Sell* | 2 | $25.91 | Automatic Execution |
11:50:13 - 22-Aug-25 |
| Sell* | 2 | $25.91 | Automatic Execution |
11:50:13 - 22-Aug-25 |
| Sell* | 52 | $25.91 | Automatic Execution |
11:50:13 - 22-Aug-25 |
| Sell* | 200 | $25.91 | Automatic Execution |
11:50:13 - 22-Aug-25 |
| Unknown* | 200 | $25.915 | Automatic Execution |
11:50:05 - 22-Aug-25 |
| Unknown* | 543 | $25.915 | Automatic Execution |
11:50:05 - 22-Aug-25 |
| Unknown* | 3 | $25.915 | Automatic Execution |
11:50:05 - 22-Aug-25 |
| Unknown* | 200 | $25.915 | Automatic Execution |
11:50:03 - 22-Aug-25 |
| Unknown* | 546 | $25.915 | Automatic Execution |
11:50:03 - 22-Aug-25 |
| Unknown* | 100 | $25.915 | Automatic Execution |
11:50:02 - 22-Aug-25 |
| Unknown* | 200 | $25.915 | Automatic Execution |
11:49:59 - 22-Aug-25 |
| Buy* | 47 | $25.92 | Automatic Execution |
11:49:59 - 22-Aug-25 |
| Buy* | 53 | $25.92 | Automatic Execution |
11:49:59 - 22-Aug-25 |
| Buy* | 100 | $25.91 | Automatic Execution |
11:49:57 - 22-Aug-25 |
| Buy* | 25 | $25.91 | Automatic Execution |
11:49:57 - 22-Aug-25 |
| Buy* | 100 | $25.91 | Automatic Execution |
11:49:57 - 22-Aug-25 |
| Buy* | 100 | $25.91 | Automatic Execution |
11:49:57 - 22-Aug-25 |
| Buy* | 100 | $25.91 | Automatic Execution |
11:49:57 - 22-Aug-25 |
| Buy* | 100 | $25.91 | Automatic Execution |
11:49:57 - 22-Aug-25 |
| Buy* | 300 | $25.91 | Automatic Execution |
11:49:57 - 22-Aug-25 |
| Buy* | 200 | $25.91 | Automatic Execution |
11:49:57 - 22-Aug-25 |
| Sell* | 38 | $25.90 | Automatic Execution |
11:49:57 - 22-Aug-25 |
| Buy* | 61 | $25.90 | Automatic Execution |
11:49:57 - 22-Aug-25 |
| Buy* | 100 | $25.90 | Automatic Execution |
11:49:57 - 22-Aug-25 |
| Buy* | 100 | $25.90 | Automatic Execution |
11:49:57 - 22-Aug-25 |
| Buy* | 12 | $25.90 | Automatic Execution |
11:49:57 - 22-Aug-25 |
| Buy* | 88 | $25.90 | Automatic Execution |
11:49:57 - 22-Aug-25 |
| Buy* | 28 | $25.90 | Automatic Execution |
11:49:57 - 22-Aug-25 |
| Buy* | 100 | $25.90 | Automatic Execution |
11:49:57 - 22-Aug-25 |
| Buy* | 50 | $25.90 | Automatic Execution |
11:49:57 - 22-Aug-25 |
| Buy* | 1 | $25.90 | Automatic Execution |
11:49:57 - 22-Aug-25 |
| Buy* | 13 | $25.90 | Automatic Execution |
11:49:57 - 22-Aug-25 |
| Buy* | 111 | $25.90 | Automatic Execution |
11:49:57 - 22-Aug-25 |
| Buy* | 289 | $25.90 | Automatic Execution |
11:49:57 - 22-Aug-25 |
| Buy* | 39 | $25.90 | Automatic Execution |
11:49:57 - 22-Aug-25 |
| Buy* | 25 | $25.90 | Automatic Execution |
11:49:57 - 22-Aug-25 |
| Unknown* | 1 | $25.895 | Automatic Execution |
11:49:45 - 22-Aug-25 |
| Buy* | 1 | $25.90 | Automatic Execution |
11:49:45 - 22-Aug-25 |
| Buy* | 100 | $25.90 | Automatic Execution |
11:49:41 - 22-Aug-25 |
| Buy* | 2 | $25.90 | Automatic Execution |
11:49:41 - 22-Aug-25 |
| Buy* | 25 | $25.90 | Automatic Execution |
11:49:41 - 22-Aug-25 |
| Buy* | 35 | $25.90 | Automatic Execution |
11:49:40 - 22-Aug-25 |
| Buy* | 1 | $25.90 | Automatic Execution |
11:49:40 - 22-Aug-25 |
| Buy* | 5 | $25.90 | Automatic Execution |
11:49:29 - 22-Aug-25 |
| Sell* | 280 | $25.89 | Automatic Execution |
11:49:28 - 22-Aug-25 |
| Sell* | 100 | $25.89 | Automatic Execution |
11:49:28 - 22-Aug-25 |
| Sell* | 20 | $25.89 | Automatic Execution |
11:49:28 - 22-Aug-25 |
| Buy* | 75 | $25.90 | Automatic Execution |
11:49:25 - 22-Aug-25 |
| Unknown* | 25 | $25.90 | Automatic Execution |
11:49:25 - 22-Aug-25 |
| Sell* | 100 | $25.90 | Automatic Execution |
11:49:25 - 22-Aug-25 |
| Sell* | 6 | $25.90 | Automatic Execution |
11:49:25 - 22-Aug-25 |
| Sell* | 100 | $25.90 | Automatic Execution |
11:49:25 - 22-Aug-25 |
| Sell* | 100 | $25.90 | Automatic Execution |
11:49:25 - 22-Aug-25 |
| Sell* | 100 | $25.90 | Automatic Execution |
11:49:25 - 22-Aug-25 |
| Sell* | 100 | $25.90 | Automatic Execution |
11:49:25 - 22-Aug-25 |
| Sell* | 1 | $25.90 | Automatic Execution |
11:49:25 - 22-Aug-25 |
| Sell* | 5 | $25.90 | Automatic Execution |
11:49:25 - 22-Aug-25 |
| Sell* | 65 | $25.90 | Automatic Execution |
11:49:25 - 22-Aug-25 |
| Sell* | 35 | $25.90 | Automatic Execution |
11:49:25 - 22-Aug-25 |
| Sell* | 100 | $25.90 | Automatic Execution |
11:49:25 - 22-Aug-25 |
| Sell* | 100 | $25.90 | Automatic Execution |
11:49:25 - 22-Aug-25 |
| Sell* | 1 | $25.90 | Automatic Execution |
11:49:25 - 22-Aug-25 |
| Sell* | 1 | $25.90 | Automatic Execution |
11:49:25 - 22-Aug-25 |
| Sell* | 63 | $25.90 | Automatic Execution |
11:49:25 - 22-Aug-25 |
| Unknown* | 151 | $25.905 | Automatic Execution |
11:49:25 - 22-Aug-25 |
| Unknown* | 600 | $25.905 | Automatic Execution |
11:49:25 - 22-Aug-25 |
| Sell* | 200 | $25.90 | Automatic Execution |
11:49:25 - 22-Aug-25 |
| Sell* | 100 | $25.90 | Automatic Execution |
11:49:25 - 22-Aug-25 |
| Unknown* | 63 | $25.905 | Automatic Execution |
11:49:25 - 22-Aug-25 |
| Unknown* | 62 | $25.905 | Automatic Execution |
11:49:25 - 22-Aug-25 |
| Sell* | 37 | $25.90 | Automatic Execution |
11:49:25 - 22-Aug-25 |
| Unknown* | 600 | $25.905 | Automatic Execution |
11:49:25 - 22-Aug-25 |
| Buy* | 376 | $25.91 | Automatic Execution |
11:49:25 - 22-Aug-25 |
| Buy* | 1 | $25.91 | Automatic Execution |
11:49:25 - 22-Aug-25 |
| Buy* | 98 | $25.91 | Automatic Execution |
11:49:25 - 22-Aug-25 |
| Buy* | 25 | $25.91 | Automatic Execution |
11:49:25 - 22-Aug-25 |
| Sell* | 300 | $25.91 | Automatic Execution |
11:49:25 - 22-Aug-25 |
| Sell* | 14 | $25.91 | Automatic Execution |
11:49:25 - 22-Aug-25 |
| Sell* | 14 | $25.91 | Automatic Execution |
11:49:25 - 22-Aug-25 |
| Sell* | 300 | $25.91 | Automatic Execution |
11:49:25 - 22-Aug-25 |
| Sell* | 100 | $25.91 | Automatic Execution |
11:49:25 - 22-Aug-25 |
| Unknown* | 314 | $25.915 | Automatic Execution |
11:49:25 - 22-Aug-25 |
| Sell* | 200 | $25.91 | Automatic Execution |
11:49:25 - 22-Aug-25 |
| Sell* | 100 | $25.91 | Automatic Execution |
11:49:25 - 22-Aug-25 |
| Sell* | 100 | $25.91 | Automatic Execution |
11:49:25 - 22-Aug-25 |
| Sell* | 100 | $25.91 | Automatic Execution |
11:49:25 - 22-Aug-25 |
| Sell* | 186 | $25.91 | Automatic Execution |
11:49:25 - 22-Aug-25 |
| Sell* | 400 | $25.91 | Automatic Execution |
11:49:25 - 22-Aug-25 |
| Unknown* | 314 | $25.915 | Automatic Execution |
11:49:25 - 22-Aug-25 |
| Unknown* | 100 | $25.915 | Automatic Execution |
11:49:25 - 22-Aug-25 |
| Unknown* | 400 | $25.915 | Automatic Execution |
11:49:25 - 22-Aug-25 |
| Sell* | 25 | $25.91 | Automatic Execution |
11:49:25 - 22-Aug-25 |
| Sell* | 100 | $25.91 | Automatic Execution |
11:49:25 - 22-Aug-25 |
| Unknown* | 235 | $25.915 | Automatic Execution |
11:49:25 - 22-Aug-25 |
| Unknown* | 100 | $25.915 | Automatic Execution |
11:49:25 - 22-Aug-25 |
| Unknown* | 100 | $25.915 | Automatic Execution |
11:49:25 - 22-Aug-25 |
| Unknown* | 295 | $25.915 | Automatic Execution |
11:49:25 - 22-Aug-25 |
| Sell* | 165 | $25.91 | Automatic Execution |
11:49:25 - 22-Aug-25 |
| Unknown* | 314 | $25.915 | Automatic Execution |
11:49:25 - 22-Aug-25 |
| Unknown* | 771 | $25.915 | Automatic Execution |
11:49:25 - 22-Aug-25 |
| Unknown* | 600 | $25.915 | Automatic Execution |
11:49:25 - 22-Aug-25 |
| Unknown* | 125 | $25.915 | Automatic Execution |
11:49:25 - 22-Aug-25 |
| Buy* | 25 | $25.92 | Automatic Execution |
11:49:25 - 22-Aug-25 |
| Unknown* | 400 | $25.915 | Automatic Execution |
11:49:25 - 22-Aug-25 |
| Buy* | 1 | $25.92 | Automatic Execution |
11:49:24 - 22-Aug-25 |
| Unknown* | 2 | $25.915 | Automatic Execution |
11:49:24 - 22-Aug-25 |
| Buy* | 1 | $25.92 | Automatic Execution |
11:49:11 - 22-Aug-25 |
| Unknown* | 1 | $25.915 | Automatic Execution |
11:48:59 - 22-Aug-25 |
| Unknown* | 1 | $25.915 | Automatic Execution |
11:48:58 - 22-Aug-25 |
| Unknown* | 1 | $25.915 | Automatic Execution |
11:48:57 - 22-Aug-25 |
| Unknown* | 1 | $25.915 | Automatic Execution |
11:48:55 - 22-Aug-25 |
| Unknown* | 4 | $25.91 | Automatic Execution |
11:48:46 - 22-Aug-25 |
| Unknown* | 28 | $25.91 | Automatic Execution |
11:48:46 - 22-Aug-25 |
| Buy* | 14 | $25.91 | Automatic Execution |
11:48:46 - 22-Aug-25 |
| Buy* | 13 | $25.91 | Automatic Execution |
11:48:46 - 22-Aug-25 |
| Buy* | 100 | $25.91 | Automatic Execution |
11:48:46 - 22-Aug-25 |
| Buy* | 100 | $25.91 | Automatic Execution |
11:48:37 - 22-Aug-25 |
| Buy* | 100 | $25.91 | Automatic Execution |
11:48:37 - 22-Aug-25 |
| Unknown* | 2 | $25.905 | Automatic Execution |
11:48:37 - 22-Aug-25 |
| Buy* | 100 | $25.91 | Automatic Execution |
11:48:37 - 22-Aug-25 |
| Buy* | 100 | $25.91 | Automatic Execution |
11:48:37 - 22-Aug-25 |
| Sell* | 38 | $25.91 | Automatic Execution |
11:48:37 - 22-Aug-25 |
| Sell* | 100 | $25.91 | Automatic Execution |
11:48:37 - 22-Aug-25 |
| Sell* | 100 | $25.91 | Automatic Execution |
11:48:37 - 22-Aug-25 |
| Sell* | 100 | $25.91 | Automatic Execution |
11:48:37 - 22-Aug-25 |
| Sell* | 100 | $25.91 | Automatic Execution |
11:48:37 - 22-Aug-25 |
| Sell* | 81 | $25.91 | Automatic Execution |
11:48:37 - 22-Aug-25 |
| Sell* | 200 | $25.91 | Automatic Execution |
11:48:37 - 22-Aug-25 |
| Sell* | 300 | $25.91 | Automatic Execution |
11:48:37 - 22-Aug-25 |
| Sell* | 40 | $25.91 | Automatic Execution |
11:48:37 - 22-Aug-25 |
| Sell* | 100 | $25.91 | Automatic Execution |
11:48:37 - 22-Aug-25 |
| Sell* | 2 | $25.91 | Automatic Execution |
11:48:37 - 22-Aug-25 |
| Sell* | 25 | $25.91 | Automatic Execution |
11:48:37 - 22-Aug-25 |
| Unknown* | 1 | $25.915 | Automatic Execution |
11:48:28 - 22-Aug-25 |
| Unknown* | 2 | $25.915 | Automatic Execution |
11:48:28 - 22-Aug-25 |
| Unknown* | 1 | $25.915 | Automatic Execution |
11:48:28 - 22-Aug-25 |
| Unknown* | 2 | $25.915 | Automatic Execution |
11:48:26 - 22-Aug-25 |
| Unknown* | 300 | $25.915 | Automatic Execution |
11:48:23 - 22-Aug-25 |
| Unknown* | 2 | $25.915 | Automatic Execution |
11:48:23 - 22-Aug-25 |
| Buy* | 60 | $25.92 | Automatic Execution |
11:48:18 - 22-Aug-25 |
| Sell* | 2 | $25.92 | Automatic Execution |
11:48:18 - 22-Aug-25 |
| Sell* | 100 | $25.92 | Automatic Execution |
11:48:18 - 22-Aug-25 |
| Sell* | 100 | $25.92 | Automatic Execution |
11:48:18 - 22-Aug-25 |
| Sell* | 25 | $25.92 | Automatic Execution |
11:48:18 - 22-Aug-25 |
| Sell* | 57 | $25.92 | Automatic Execution |
11:48:18 - 22-Aug-25 |
| Unknown* | 599 | $25.925 | Automatic Execution |
11:48:18 - 22-Aug-25 |
| Sell* | 290 | $25.92 | Automatic Execution |
11:48:18 - 22-Aug-25 |
| Buy* | 63 | $25.93 | Automatic Execution |
11:48:13 - 22-Aug-25 |
| Unknown* | 1 | $25.925 | Automatic Execution |
11:48:11 - 22-Aug-25 |
| Buy* | 100 | $25.93 | Automatic Execution |
11:47:56 - 22-Aug-25 |
| Buy* | 15 | $25.93 | Automatic Execution |
11:47:56 - 22-Aug-25 |
| Buy* | 100 | $25.93 | Automatic Execution |
11:47:56 - 22-Aug-25 |
| Buy* | 1 | $25.93 | Automatic Execution |
11:47:56 - 22-Aug-25 |
| Buy* | 300 | $25.93 | Automatic Execution |
11:47:56 - 22-Aug-25 |
| Buy* | 69 | $25.93 | Automatic Execution |
11:47:56 - 22-Aug-25 |
| Buy* | 117 | $25.93 | Automatic Execution |
11:47:56 - 22-Aug-25 |
| Buy* | 6 | $25.93 | Automatic Execution |
11:47:56 - 22-Aug-25 |
| Buy* | 3 | $25.93 | Automatic Execution |
11:47:56 - 22-Aug-25 |
| Unknown* | 2 | $25.925 | Automatic Execution |
11:47:56 - 22-Aug-25 |
| Unknown* | 1 | $25.925 | Automatic Execution |
11:47:56 - 22-Aug-25 |
| Unknown* | 1 | $25.925 | Automatic Execution |
11:47:55 - 22-Aug-25 |
| Sell* | 1 | $25.92 | Automatic Execution |
11:47:39 - 22-Aug-25 |
| Unknown* | 100 | $25.925 | Automatic Execution |
11:47:37 - 22-Aug-25 |
| Sell* | 562 | $25.92 | Automatic Execution |
11:47:33 - 22-Aug-25 |
| Sell* | 2 | $25.92 | Automatic Execution |
11:47:33 - 22-Aug-25 |
| Sell* | 100 | $25.92 | Automatic Execution |
11:47:33 - 22-Aug-25 |
| Sell* | 10 | $25.92 | Automatic Execution |
11:47:33 - 22-Aug-25 |
| Unknown* | 2 | $25.925 | Automatic Execution |
11:47:14 - 22-Aug-25 |
| Unknown* | 2 | $25.925 | Automatic Execution |
11:47:13 - 22-Aug-25 |
| Buy* | 62 | $25.93 | Automatic Execution |
11:47:04 - 22-Aug-25 |
| Buy* | 37 | $25.93 | Automatic Execution |
11:47:04 - 22-Aug-25 |
| Buy* | 1 | $25.93 | Automatic Execution |
11:47:04 - 22-Aug-25 |
| Unknown* | 37 | $25.93 | Automatic Execution |
11:47:03 - 22-Aug-25 |
| Sell* | 120 | $25.93 | Automatic Execution |
11:47:03 - 22-Aug-25 |
| Sell* | 100 | $25.93 | Automatic Execution |
11:47:03 - 22-Aug-25 |
| Sell* | 50 | $25.93 | Automatic Execution |
11:47:03 - 22-Aug-25 |
| Sell* | 200 | $25.93 | Automatic Execution |
11:47:03 - 22-Aug-25 |
| Sell* | 400 | $25.93 | Automatic Execution |
11:47:03 - 22-Aug-25 |
| Sell* | 304 | $25.93 | Automatic Execution |
11:47:03 - 22-Aug-25 |
| Sell* | 282 | $25.93 | Automatic Execution |
11:47:03 - 22-Aug-25 |
| Sell* | 400 | $25.93 | Automatic Execution |
11:47:03 - 22-Aug-25 |
| Sell* | 100 | $25.93 | Automatic Execution |
11:47:03 - 22-Aug-25 |
| Sell* | 800 | $25.93 | Automatic Execution |
11:47:03 - 22-Aug-25 |
| Sell* | 100 | $25.935 | Automatic Execution |
11:47:03 - 22-Aug-25 |
| Sell* | 300 | $25.93 | Automatic Execution |
11:47:03 - 22-Aug-25 |
| Sell* | 100 | $25.93 | Automatic Execution |
11:47:03 - 22-Aug-25 |
| Sell* | 14 | $25.93 | Automatic Execution |
11:47:03 - 22-Aug-25 |
| Sell* | 100 | $25.93 | Automatic Execution |
11:47:03 - 22-Aug-25 |
| Sell* | 327 | $25.93 | Automatic Execution |
11:47:03 - 22-Aug-25 |
| Sell* | 20 | $25.93 | Automatic Execution |
11:47:03 - 22-Aug-25 |
| Sell* | 100 | $25.93 | Automatic Execution |
11:47:03 - 22-Aug-25 |
| Sell* | 100 | $25.93 | Automatic Execution |
11:47:03 - 22-Aug-25 |
| Sell* | 27 | $25.93 | Automatic Execution |
11:47:03 - 22-Aug-25 |
| Sell* | 200 | $25.93 | Automatic Execution |
11:47:03 - 22-Aug-25 |
| Sell* | 200 | $25.93 | Automatic Execution |
11:47:03 - 22-Aug-25 |
| Sell* | 100 | $25.93 | Automatic Execution |
11:47:03 - 22-Aug-25 |
| Sell* | 75 | $25.93 | Automatic Execution |
11:47:03 - 22-Aug-25 |
| Sell* | 74 | $25.93 | Automatic Execution |
11:47:03 - 22-Aug-25 |
| Sell* | 5 | $25.93 | Automatic Execution |
11:47:03 - 22-Aug-25 |
| Sell* | 25 | $25.93 | Automatic Execution |
11:47:03 - 22-Aug-25 |
| Buy* | 24 | $25.93 | Automatic Execution |
11:47:03 - 22-Aug-25 |
| Buy* | 50 | $25.93 | Automatic Execution |
11:47:03 - 22-Aug-25 |
| Buy* | 125 | $25.93 | Automatic Execution |
11:47:03 - 22-Aug-25 |
| Buy* | 27 | $25.93 | Automatic Execution |
11:47:03 - 22-Aug-25 |
| Buy* | 100 | $25.93 | Automatic Execution |
11:47:03 - 22-Aug-25 |
| Buy* | 17 | $25.93 | Automatic Execution |
11:47:03 - 22-Aug-25 |
| Buy* | 7 | $25.93 | Automatic Execution |
11:47:03 - 22-Aug-25 |
| Buy* | 22 | $25.93 | Automatic Execution |
11:47:03 - 22-Aug-25 |
| Buy* | 76 | $25.93 | Automatic Execution |
11:47:03 - 22-Aug-25 |
| Buy* | 133 | $25.93 | Automatic Execution |
11:47:03 - 22-Aug-25 |
| Buy* | 26 | $25.93 | Automatic Execution |
11:47:03 - 22-Aug-25 |
| Buy* | 15 | $25.93 | Automatic Execution |
11:47:03 - 22-Aug-25 |
| Buy* | 200 | $25.93 | Automatic Execution |
11:47:03 - 22-Aug-25 |
| Buy* | 75 | $25.93 | Automatic Execution |
11:46:57 - 22-Aug-25 |
| Buy* | 7 | $25.93 | Automatic Execution |
11:46:57 - 22-Aug-25 |
| Sell* | 100 | $25.92 | Automatic Execution |
11:46:39 - 22-Aug-25 |
| Sell* | 100 | $25.92 | Automatic Execution |
11:46:39 - 22-Aug-25 |
| Sell* | 100 | $25.92 | Automatic Execution |
11:46:39 - 22-Aug-25 |
| Unknown* | 2 | $25.92 | Automatic Execution |
11:46:39 - 22-Aug-25 |
| Buy* | 50 | $25.92 | Automatic Execution |
11:46:39 - 22-Aug-25 |
| Buy* | 1 | $25.92 | Automatic Execution |
11:46:39 - 22-Aug-25 |
| Buy* | 3 | $25.92 | Automatic Execution |
11:46:39 - 22-Aug-25 |
| Buy* | 4 | $25.92 | Automatic Execution |
11:46:39 - 22-Aug-25 |
| Buy* | 48 | $25.92 | Automatic Execution |
11:46:39 - 22-Aug-25 |
| Buy* | 100 | $25.92 | Automatic Execution |
11:46:39 - 22-Aug-25 |
| Buy* | 100 | $25.92 | Automatic Execution |
11:46:39 - 22-Aug-25 |
| Buy* | 5 | $25.92 | Automatic Execution |
11:46:39 - 22-Aug-25 |
| Buy* | 50 | $25.92 | Automatic Execution |
11:46:39 - 22-Aug-25 |
| Buy* | 18 | $25.92 | Automatic Execution |
11:46:39 - 22-Aug-25 |
| Buy* | 100 | $25.92 | Automatic Execution |
11:46:39 - 22-Aug-25 |
| Buy* | 500 | $25.92 | Automatic Execution |
11:46:39 - 22-Aug-25 |
| Buy* | 100 | $25.92 | Automatic Execution |
11:46:39 - 22-Aug-25 |
| Buy* | 22 | $25.92 | Automatic Execution |
11:46:39 - 22-Aug-25 |
| Buy* | 56 | $25.92 | Automatic Execution |
11:46:39 - 22-Aug-25 |
| Buy* | 163 | $25.92 | Automatic Execution |
11:46:39 - 22-Aug-25 |
| Unknown* | 2 | $25.915 | Automatic Execution |
11:46:38 - 22-Aug-25 |
| Unknown* | 4 | $25.915 | Automatic Execution |
11:46:38 - 22-Aug-25 |
| Unknown* | 2 | $25.915 | Automatic Execution |
11:46:38 - 22-Aug-25 |
| Unknown* | 8 | $25.915 | Automatic Execution |
11:46:32 - 22-Aug-25 |
| Unknown* | 4 | $25.915 | Automatic Execution |
11:46:27 - 22-Aug-25 |
| Unknown* | 1 | $25.915 | Automatic Execution |
11:46:22 - 22-Aug-25 |
| Unknown* | 2 | $25.915 | Automatic Execution |
11:46:22 - 22-Aug-25 |
| Unknown* | 1 | $25.915 | Automatic Execution |
11:46:19 - 22-Aug-25 |
| Unknown* | 1 | $25.915 | Automatic Execution |
11:46:19 - 22-Aug-25 |
| Unknown* | 1 | $25.915 | Automatic Execution |
11:46:19 - 22-Aug-25 |
| Unknown* | 2 | $25.915 | Automatic Execution |
11:46:16 - 22-Aug-25 |
| Unknown* | 8 | $25.915 | Automatic Execution |
11:46:16 - 22-Aug-25 |
| Unknown* | 50 | $25.915 | Automatic Execution |
11:45:57 - 22-Aug-25 |
| Buy* | 1 | $25.92 | Automatic Execution |
11:45:50 - 22-Aug-25 |
| Unknown* | 1 | $25.915 | Automatic Execution |
11:45:46 - 22-Aug-25 |
| Buy* | 1 | $25.92 | Automatic Execution |
11:45:42 - 22-Aug-25 |
| Unknown* | 1 | $25.915 | Automatic Execution |
11:45:42 - 22-Aug-25 |
| Unknown* | 1 | $25.915 | Automatic Execution |
11:45:42 - 22-Aug-25 |
| Unknown* | 100 | $25.915 | Automatic Execution |
11:45:41 - 22-Aug-25 |
| Unknown* | 1 | $25.915 | Automatic Execution |
11:45:39 - 22-Aug-25 |
| Unknown* | 100 | $25.915 | Automatic Execution |
11:45:39 - 22-Aug-25 |
| Sell* | 57 | $26.08 | Automatic Execution |
09:33:57 - 22-Aug-25 |
| Unknown* | 57 | $26.08 | Automatic Execution |
09:33:57 - 22-Aug-25 |
| Sell* | 200 | $26.08 | Automatic Execution |
09:33:57 - 22-Aug-25 |
| Sell* | 300 | $26.08 | Automatic Execution |
09:33:57 - 22-Aug-25 |
| Sell* | 1,000 | $26.08 | Automatic Execution |
09:33:57 - 22-Aug-25 |
| Sell* | 100 | $26.08 | Automatic Execution |
09:33:57 - 22-Aug-25 |
| Sell* | 100 | $26.08 | Automatic Execution |
09:33:57 - 22-Aug-25 |
| Sell* | 43 | $26.08 | Automatic Execution |
09:33:57 - 22-Aug-25 |
| Sell* | 100 | $26.08 | Automatic Execution |
09:33:51 - 22-Aug-25 |
| Sell* | 100 | $26.08 | Automatic Execution |
09:33:51 - 22-Aug-25 |
| Sell* | 100 | $26.08 | Automatic Execution |
09:33:51 - 22-Aug-25 |
| Sell* | 70 | $26.08 | Automatic Execution |
09:33:51 - 22-Aug-25 |
| Sell* | 923 | $26.08 | Automatic Execution |
09:33:51 - 22-Aug-25 |
| Buy* | 1 | $26.09 | Automatic Execution |
09:33:48 - 22-Aug-25 |
| Buy* | 113 | $26.09 | Automatic Execution |
09:33:41 - 22-Aug-25 |
| Buy* | 83 | $26.09 | Automatic Execution |
09:33:41 - 22-Aug-25 |
| Buy* | 43 | $26.09 | Automatic Execution |
09:33:41 - 22-Aug-25 |
| Sell* | 25 | $26.09 | Automatic Execution |
09:33:39 - 22-Aug-25 |
| Sell* | 100 | $26.09 | Automatic Execution |
09:33:39 - 22-Aug-25 |
| Sell* | 100 | $26.09 | Automatic Execution |
09:33:39 - 22-Aug-25 |
| Sell* | 18 | $26.09 | Automatic Execution |
09:33:39 - 22-Aug-25 |
| Sell* | 200 | $26.09 | Automatic Execution |
09:33:39 - 22-Aug-25 |
| Buy* | 100 | $26.09 | Automatic Execution |
09:33:39 - 22-Aug-25 |
| Unknown* | 76 | $26.09 | Automatic Execution |
09:33:35 - 22-Aug-25 |
| Unknown* | 24 | $26.09 | Automatic Execution |
09:33:34 - 22-Aug-25 |
| Sell* | 68 | $26.10 | Automatic Execution |
09:33:34 - 22-Aug-25 |
| Sell* | 1,418 | $26.10 | Automatic Execution |
09:33:34 - 22-Aug-25 |
| Sell* | 1,582 | $26.10 | Automatic Execution |
09:33:34 - 22-Aug-25 |
| Sell* | 106 | $26.10 | Automatic Execution |
09:33:34 - 22-Aug-25 |
| Buy* | 14 | $26.11 | Automatic Execution |
09:33:31 - 22-Aug-25 |
| Buy* | 10 | $26.11 | Automatic Execution |
09:33:31 - 22-Aug-25 |
| Buy* | 200 | $26.11 | Automatic Execution |
09:33:31 - 22-Aug-25 |
| Buy* | 76 | $26.11 | Automatic Execution |
09:33:31 - 22-Aug-25 |
| Buy* | 68 | $26.10 | Automatic Execution |
09:33:30 - 22-Aug-25 |
| Buy* | 100 | $26.10 | Automatic Execution |
09:33:30 - 22-Aug-25 |
| Buy* | 100 | $26.10 | Automatic Execution |
09:33:30 - 22-Aug-25 |
| Buy* | 82 | $26.10 | Automatic Execution |
09:33:30 - 22-Aug-25 |
| Buy* | 50 | $26.10 | Automatic Execution |
09:33:30 - 22-Aug-25 |
| Buy* | 200 | $26.10 | Automatic Execution |
09:33:30 - 22-Aug-25 |
| Buy* | 200 | $26.10 | Automatic Execution |
09:33:30 - 22-Aug-25 |
| Buy* | 5 | $26.10 | Automatic Execution |
09:33:30 - 22-Aug-25 |
| Buy* | 200 | $26.10 | Automatic Execution |
09:33:30 - 22-Aug-25 |
| Buy* | 200 | $26.10 | Automatic Execution |
09:33:30 - 22-Aug-25 |
| Buy* | 200 | $26.10 | Automatic Execution |
09:33:30 - 22-Aug-25 |
| Buy* | 1 | $26.10 | Automatic Execution |
09:33:30 - 22-Aug-25 |
| Buy* | 4,000 | $26.10 | Automatic Execution |
09:33:30 - 22-Aug-25 |
| Buy* | 200 | $26.10 | Automatic Execution |
09:33:30 - 22-Aug-25 |
| Buy* | 15 | $26.10 | Automatic Execution |
09:33:30 - 22-Aug-25 |
| Buy* | 10 | $26.10 | Automatic Execution |
09:33:30 - 22-Aug-25 |
| Buy* | 5 | $26.10 | Automatic Execution |
09:33:30 - 22-Aug-25 |
| Buy* | 50 | $26.10 | Automatic Execution |
09:33:30 - 22-Aug-25 |
| Buy* | 1 | $26.10 | Automatic Execution |
09:33:30 - 22-Aug-25 |
| Buy* | 135 | $26.10 | Automatic Execution |
09:33:30 - 22-Aug-25 |
| Buy* | 50 | $26.10 | Automatic Execution |
09:33:30 - 22-Aug-25 |
| Buy* | 200 | $26.10 | Automatic Execution |
09:33:30 - 22-Aug-25 |
| Buy* | 100 | $26.10 | Automatic Execution |
09:33:30 - 22-Aug-25 |
| Buy* | 77 | $26.10 | Automatic Execution |
09:33:30 - 22-Aug-25 |
| Sell* | 3 | $26.09 | Automatic Execution |
09:33:30 - 22-Aug-25 |
| Sell* | 34 | $26.09 | Automatic Execution |
09:33:30 - 22-Aug-25 |
| Sell* | 3 | $26.09 | Automatic Execution |
09:33:30 - 22-Aug-25 |
| Sell* | 20 | $26.09 | Automatic Execution |
09:33:28 - 22-Aug-25 |
| Buy* | 65 | $26.10 | Automatic Execution |
09:33:28 - 22-Aug-25 |
| Buy* | 1 | $26.10 | Automatic Execution |
09:33:28 - 22-Aug-25 |
| Buy* | 1 | $26.10 | Automatic Execution |
09:33:28 - 22-Aug-25 |
| Buy* | 21 | $26.10 | Automatic Execution |
09:33:28 - 22-Aug-25 |
| Buy* | 50 | $26.10 | Automatic Execution |
09:33:28 - 22-Aug-25 |
| Buy* | 10 | $26.10 | Automatic Execution |
09:33:28 - 22-Aug-25 |
| Buy* | 10 | $26.10 | Automatic Execution |
09:33:28 - 22-Aug-25 |
| Buy* | 98 | $26.10 | Automatic Execution |
09:33:28 - 22-Aug-25 |
| Buy* | 2 | $26.10 | Automatic Execution |
09:33:28 - 22-Aug-25 |
| Buy* | 52 | $26.10 | Automatic Execution |
09:33:25 - 22-Aug-25 |
| Buy* | 27 | $26.10 | Automatic Execution |
09:33:25 - 22-Aug-25 |
| Buy* | 1,000 | $26.10 | Automatic Execution |
09:33:25 - 22-Aug-25 |
| Buy* | 190 | $26.10 | Automatic Execution |
09:33:25 - 22-Aug-25 |
| Buy* | 100 | $26.10 | Automatic Execution |
09:33:25 - 22-Aug-25 |
| Buy* | 3 | $26.10 | Automatic Execution |
09:33:25 - 22-Aug-25 |
| Buy* | 400 | $26.10 | Automatic Execution |
09:33:25 - 22-Aug-25 |
| Buy* | 472 | $26.10 | Automatic Execution |
09:33:25 - 22-Aug-25 |
| Buy* | 116 | $26.10 | Automatic Execution |
09:33:25 - 22-Aug-25 |
| Buy* | 30 | $26.10 | Automatic Execution |
09:33:25 - 22-Aug-25 |
| Buy* | 2 | $26.10 | Automatic Execution |
09:33:25 - 22-Aug-25 |
| Buy* | 5 | $26.10 | Automatic Execution |
09:33:25 - 22-Aug-25 |
| Buy* | 1 | $26.10 | Automatic Execution |
09:33:25 - 22-Aug-25 |
| Buy* | 100 | $26.10 | Automatic Execution |
09:33:25 - 22-Aug-25 |
| Buy* | 162 | $26.10 | Automatic Execution |
09:33:25 - 22-Aug-25 |
| Buy* | 40 | $26.10 | Automatic Execution |
09:33:25 - 22-Aug-25 |
| Buy* | 10 | $26.10 | Automatic Execution |
09:33:25 - 22-Aug-25 |
| Buy* | 50 | $26.10 | Automatic Execution |
09:33:25 - 22-Aug-25 |
| Buy* | 10 | $26.10 | Automatic Execution |
09:33:25 - 22-Aug-25 |
| Buy* | 5 | $26.10 | Automatic Execution |
09:33:25 - 22-Aug-25 |
| Buy* | 10 | $26.10 | Automatic Execution |
09:33:25 - 22-Aug-25 |
| Buy* | 100 | $26.10 | Automatic Execution |
09:33:25 - 22-Aug-25 |
| Buy* | 17 | $26.10 | Automatic Execution |
09:33:25 - 22-Aug-25 |
| Buy* | 20 | $26.10 | Automatic Execution |
09:33:25 - 22-Aug-25 |
| Buy* | 100 | $26.10 | Automatic Execution |
09:33:25 - 22-Aug-25 |
| Buy* | 3 | $26.10 | Automatic Execution |
09:33:25 - 22-Aug-25 |
| Buy* | 5 | $26.10 | Automatic Execution |
09:33:25 - 22-Aug-25 |
| Buy* | 200 | $26.10 | Automatic Execution |
09:33:25 - 22-Aug-25 |
| Buy* | 100 | $26.10 | Automatic Execution |
09:33:25 - 22-Aug-25 |
| Buy* | 1 | $26.10 | Automatic Execution |
09:33:25 - 22-Aug-25 |
| Buy* | 50 | $26.10 | Automatic Execution |
09:33:25 - 22-Aug-25 |
| Buy* | 9 | $26.10 | Automatic Execution |
09:33:25 - 22-Aug-25 |
| Buy* | 1 | $26.10 | Automatic Execution |
09:33:25 - 22-Aug-25 |
| Buy* | 100 | $26.10 | Automatic Execution |
09:33:25 - 22-Aug-25 |
| Unknown* | 200 | $26.095 | Automatic Execution |
09:33:25 - 22-Aug-25 |
| Buy* | 5 | $26.09 | Automatic Execution |
09:33:25 - 22-Aug-25 |
| Sell* | 19 | $26.08 | Automatic Execution |
09:33:25 - 22-Aug-25 |
| Buy* | 5 | $26.08 | Automatic Execution |
09:33:20 - 22-Aug-25 |
| Sell* | 14 | $26.07 | Automatic Execution |
09:33:13 - 22-Aug-25 |
| Sell* | 20 | $26.08 | Automatic Execution |
09:33:11 - 22-Aug-25 |
| Sell* | 100 | $26.08 | Automatic Execution |
09:33:11 - 22-Aug-25 |
| Buy* | 100 | $26.08 | Automatic Execution |
09:33:11 - 22-Aug-25 |
| Buy* | 4 | $26.08 | Automatic Execution |
09:33:11 - 22-Aug-25 |
| Buy* | 58 | $26.08 | Automatic Execution |
09:33:11 - 22-Aug-25 |
| Buy* | 70 | $26.08 | Automatic Execution |
09:33:11 - 22-Aug-25 |
| Buy* | 4 | $26.08 | Automatic Execution |
09:33:11 - 22-Aug-25 |
| Buy* | 59 | $26.08 | Automatic Execution |
09:33:11 - 22-Aug-25 |
| Buy* | 300 | $26.09 | Automatic Execution |
09:33:11 - 22-Aug-25 |
| Buy* | 26 | $26.09 | Automatic Execution |
09:33:11 - 22-Aug-25 |
| Buy* | 200 | $26.09 | Automatic Execution |
09:33:11 - 22-Aug-25 |
| Buy* | 252 | $26.09 | Automatic Execution |
09:33:11 - 22-Aug-25 |
| Buy* | 16 | $26.09 | Automatic Execution |
09:33:11 - 22-Aug-25 |
| Buy* | 1,000 | $26.09 | Automatic Execution |
09:33:11 - 22-Aug-25 |
| Buy* | 4 | $26.09 | Automatic Execution |
09:33:11 - 22-Aug-25 |
| Buy* | 59 | $26.09 | Automatic Execution |
09:33:11 - 22-Aug-25 |
| Buy* | 241 | $26.09 | Automatic Execution |
09:33:11 - 22-Aug-25 |
| Unknown* | 4 | $26.09 | Automatic Execution |
09:33:11 - 22-Aug-25 |
| Unknown* | 99 | $26.09 | Automatic Execution |
09:33:11 - 22-Aug-25 |
| Unknown* | 96 | $26.09 | Automatic Execution |
09:33:11 - 22-Aug-25 |
| Unknown* | 56 | $26.09 | Automatic Execution |
09:33:11 - 22-Aug-25 |
| Unknown* | 100 | $26.09 | Automatic Execution |
09:33:11 - 22-Aug-25 |
| Unknown* | 96 | $26.09 | Automatic Execution |
09:33:11 - 22-Aug-25 |
| Sell* | 47 | $26.09 | Automatic Execution |
09:33:11 - 22-Aug-25 |
| Buy* | 100 | $26.09 | Automatic Execution |
09:33:11 - 22-Aug-25 |
| Unknown* | 200 | $26.085 | Automatic Execution |
09:33:11 - 22-Aug-25 |
| Unknown* | 100 | $26.085 | Automatic Execution |
09:33:11 - 22-Aug-25 |
| Unknown* | 46 | $26.085 | Automatic Execution |
09:33:11 - 22-Aug-25 |
| Buy* | 100 | $26.09 | Automatic Execution |
09:33:11 - 22-Aug-25 |
| Buy* | 34 | $26.09 | Automatic Execution |
09:33:11 - 22-Aug-25 |
| Unknown* | 200 | $26.085 | Automatic Execution |
09:33:11 - 22-Aug-25 |
| Buy* | 100 | $26.08 | Automatic Execution |
09:33:09 - 22-Aug-25 |
| Buy* | 100 | $26.08 | Automatic Execution |
09:33:09 - 22-Aug-25 |
| Unknown* | 26 | $26.075 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 74 | $26.08 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 39 | $26.08 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 30 | $26.08 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 39 | $26.08 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 31 | $26.08 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 69 | $26.08 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 100 | $26.08 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 100 | $26.08 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Unknown* | 200 | $26.075 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 70 | $26.08 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Unknown* | 56 | $26.08 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 100 | $26.08 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 70 | $26.08 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 54 | $26.08 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 59 | $26.08 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Sell* | 79 | $26.07 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Sell* | 42 | $26.07 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 136 | $26.08 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 56 | $26.08 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 100 | $26.08 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 200 | $26.08 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Sell* | 95 | $26.07 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Sell* | 133 | $26.07 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 100 | $26.08 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 136 | $26.08 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 100 | $26.08 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Unknown* | 91 | $26.07 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Unknown* | 39 | $26.07 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Unknown* | 130 | $26.07 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Sell* | 100 | $26.07 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Sell* | 130 | $26.07 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Sell* | 39 | $26.07 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Unknown* | 100 | $26.075 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 112 | $26.07 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 140 | $26.07 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 100 | $26.07 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 4 | $26.07 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 134 | $26.07 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Unknown* | 100 | $26.07 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Unknown* | 200 | $26.07 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Unknown* | 100 | $26.07 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Unknown* | 4 | $26.07 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Unknown* | 22 | $26.07 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 42 | $26.07 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 181 | $26.07 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 100 | $26.07 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 100 | $26.09 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 51 | $26.09 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Sell* | 20 | $26.08 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Sell* | 56 | $26.08 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Sell* | 56 | $26.08 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Sell* | 281 | $26.08 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Sell* | 79 | $26.08 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Sell* | 42 | $26.08 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Unknown* | 100 | $26.09 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Unknown* | 262 | $26.09 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 500 | $26.09 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 78 | $26.09 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 60 | $26.09 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Sell* | 78 | $26.08 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 3 | $26.09 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 200 | $26.09 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 200 | $26.09 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 262 | $26.09 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Unknown* | 56 | $26.09 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Unknown* | 100 | $26.09 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 61 | $26.09 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Sell* | 42 | $26.08 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Sell* | 80 | $26.08 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Sell* | 42 | $26.08 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 100 | $26.09 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 56 | $26.09 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 92 | $26.09 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 100 | $26.09 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 100 | $26.09 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Sell* | 108 | $26.08 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 200 | $26.09 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Sell* | 100 | $26.09 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Unknown* | 60 | $26.09 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Unknown* | 2 | $26.09 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Unknown* | 79 | $26.09 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 42 | $26.09 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Sell* | 79 | $26.08 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 200 | $26.09 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Sell* | 42 | $26.08 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 100 | $26.09 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 2 | $26.09 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Unknown* | 200 | $26.085 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Unknown* | 300 | $26.085 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 80 | $26.09 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 145 | $26.09 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 500 | $26.09 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Unknown* | 200 | $26.085 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Sell* | 80 | $26.08 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 2 | $26.09 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 200 | $26.09 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 77 | $26.09 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Sell* | 77 | $26.08 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 133 | $26.09 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 2 | $26.09 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 200 | $26.09 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 66 | $26.09 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Sell* | 66 | $26.08 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Sell* | 42 | $26.08 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 142 | $26.09 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 500 | $26.09 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 42 | $26.09 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Unknown* | 200 | $26.085 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 100 | $26.09 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 200 | $26.09 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 62 | $26.09 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 110 | $26.09 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 400 | $26.09 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 100 | $26.09 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Sell* | 42 | $26.08 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Sell* | 144 | $26.08 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Sell* | 75 | $26.08 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 200 | $26.09 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 75 | $26.09 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 100 | $26.09 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 300 | $26.09 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 100 | $26.09 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Sell* | 3 | $25.86 | Automatic Execution |
10:52:37 - 22-Aug-25 |
| Buy* | 1 | $26.09 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Sell* | 11 | $25.86 | Automatic Execution |
10:52:37 - 22-Aug-25 |
| Buy* | 1 | $26.09 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Sell* | 2 | $25.86 | Automatic Execution |
10:52:37 - 22-Aug-25 |
| Buy* | 2 | $26.09 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Sell* | 4 | $25.86 | Automatic Execution |
10:52:37 - 22-Aug-25 |
| Buy* | 100 | $26.09 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Sell* | 1 | $25.865 | Automatic Execution |
10:52:36 - 22-Aug-25 |
| Unknown* | 88 | $26.085 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 10 | $25.87 | Automatic Execution |
10:52:22 - 22-Aug-25 |
| Unknown* | 57 | $26.085 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 25 | $25.87 | Automatic Execution |
10:52:22 - 22-Aug-25 |
| Unknown* | 55 | $26.085 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 2 | $25.86 | Automatic Execution |
10:52:15 - 22-Aug-25 |
| Unknown* | 49 | $26.085 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Unknown* | 49 | $25.855 | Automatic Execution |
10:52:09 - 22-Aug-25 |
| Unknown* | 51 | $26.085 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Sell* | 400 | $25.86 | Automatic Execution |
10:52:09 - 22-Aug-25 |
| Unknown* | 100 | $26.085 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Sell* | 2 | $25.86 | Automatic Execution |
10:51:59 - 22-Aug-25 |
| Unknown* | 100 | $26.085 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Unknown* | 200 | $25.86 | Automatic Execution |
10:51:57 - 22-Aug-25 |
| Unknown* | 100 | $26.085 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Sell* | 2 | $25.86 | Automatic Execution |
10:51:56 - 22-Aug-25 |
| Buy* | 800 | $26.08 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Sell* | 3 | $25.86 | Automatic Execution |
10:51:55 - 22-Aug-25 |
| Buy* | 100 | $26.08 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Sell* | 875 | $25.87 | Automatic Execution |
10:51:53 - 22-Aug-25 |
| Buy* | 200 | $26.08 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Sell* | 2 | $25.87 | Automatic Execution |
10:51:53 - 22-Aug-25 |
| Buy* | 100 | $26.08 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Sell* | 4 | $25.87 | Automatic Execution |
10:51:53 - 22-Aug-25 |
| Buy* | 100 | $26.08 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Sell* | 25 | $25.87 | Automatic Execution |
10:51:53 - 22-Aug-25 |
| Sell* | 100 | $26.08 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Sell* | 1,000 | $25.87 | Automatic Execution |
10:51:53 - 22-Aug-25 |
| Sell* | 600 | $26.08 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Sell* | 75 | $25.87 | Automatic Execution |
10:51:53 - 22-Aug-25 |
| Sell* | 100 | $26.08 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Unknown* | 100 | $25.88 | Automatic Execution |
10:51:45 - 22-Aug-25 |
| Sell* | 20 | $26.08 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Unknown* | 200 | $25.88 | Automatic Execution |
10:51:45 - 22-Aug-25 |
| Sell* | 100 | $26.08 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Unknown* | 100 | $25.88 | Automatic Execution |
10:51:45 - 22-Aug-25 |
| Sell* | 42 | $26.08 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Unknown* | 254 | $25.88 | Automatic Execution |
10:51:45 - 22-Aug-25 |
| Buy* | 100 | $26.09 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Unknown* | 100 | $25.88 | Automatic Execution |
10:51:45 - 22-Aug-25 |
| Buy* | 142 | $26.09 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 81 | $25.88 | Automatic Execution |
10:51:45 - 22-Aug-25 |
| Unknown* | 195 | $26.085 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 100 | $25.88 | Automatic Execution |
10:51:45 - 22-Aug-25 |
| Unknown* | 5 | $26.085 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 100 | $25.88 | Automatic Execution |
10:51:45 - 22-Aug-25 |
| Unknown* | 109 | $26.085 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 200 | $25.88 | Automatic Execution |
10:51:45 - 22-Aug-25 |
| Unknown* | 91 | $26.085 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 10 | $25.88 | Automatic Execution |
10:51:45 - 22-Aug-25 |
| Buy* | 10 | $26.09 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 1 | $25.92 | Automatic Execution |
11:24:48 - 22-Aug-25 |
| Buy* | 200 | $25.88 | Automatic Execution |
10:51:45 - 22-Aug-25 |
| Buy* | 1 | $26.09 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Sell* | 1 | $25.92 | Automatic Execution |
11:24:42 - 22-Aug-25 |
| Buy* | 39 | $25.88 | Automatic Execution |
10:51:45 - 22-Aug-25 |
| Buy* | 20 | $26.09 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Sell* | 100 | $25.92 | Automatic Execution |
11:24:42 - 22-Aug-25 |
| Buy* | 61 | $25.88 | Automatic Execution |
10:51:45 - 22-Aug-25 |
| Buy* | 200 | $26.09 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Sell* | 10 | $25.92 | Automatic Execution |
11:24:42 - 22-Aug-25 |
| Unknown* | 2 | $25.875 | Automatic Execution |
10:51:42 - 22-Aug-25 |
| Unknown* | 200 | $26.085 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Sell* | 4 | $25.92 | Automatic Execution |
11:24:42 - 22-Aug-25 |
| Buy* | 62 | $25.87 | Automatic Execution |
10:51:41 - 22-Aug-25 |
| Sell* | 50 | $26.08 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Sell* | 10 | $25.92 | Automatic Execution |
11:24:42 - 22-Aug-25 |
| Buy* | 100 | $25.87 | Automatic Execution |
10:51:41 - 22-Aug-25 |
| Buy* | 100 | $26.08 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Sell* | 2 | $25.92 | Automatic Execution |
11:24:42 - 22-Aug-25 |
| Buy* | 7 | $25.87 | Automatic Execution |
10:51:41 - 22-Aug-25 |
| Buy* | 313 | $26.08 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Sell* | 25 | $25.92 | Automatic Execution |
11:24:42 - 22-Aug-25 |
| Buy* | 200 | $25.86 | Automatic Execution |
10:51:41 - 22-Aug-25 |
| Buy* | 5 | $26.08 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Sell* | 100 | $25.92 | Automatic Execution |
11:24:42 - 22-Aug-25 |
| Buy* | 100 | $25.86 | Automatic Execution |
10:51:41 - 22-Aug-25 |
| Buy* | 1 | $26.08 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Sell* | 8 | $25.92 | Automatic Execution |
11:24:42 - 22-Aug-25 |
| Buy* | 25 | $25.86 | Automatic Execution |
10:51:41 - 22-Aug-25 |
| Buy* | 1 | $26.08 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Sell* | 100 | $25.92 | Automatic Execution |
11:24:42 - 22-Aug-25 |
| Buy* | 100 | $25.86 | Automatic Execution |
10:51:41 - 22-Aug-25 |
| Buy* | 50 | $26.08 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Sell* | 75 | $25.92 | Automatic Execution |
11:24:42 - 22-Aug-25 |
| Buy* | 1 | $25.86 | Automatic Execution |
10:51:41 - 22-Aug-25 |
| Buy* | 10 | $26.08 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Sell* | 600 | $25.92 | Automatic Execution |
11:24:42 - 22-Aug-25 |
| Buy* | 100 | $25.86 | Automatic Execution |
10:51:41 - 22-Aug-25 |
| Buy* | 20 | $26.08 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Sell* | 200 | $25.92 | Automatic Execution |
11:24:42 - 22-Aug-25 |
| Buy* | 52 | $25.86 | Automatic Execution |
10:51:37 - 22-Aug-25 |
| Buy* | 10 | $26.08 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Sell* | 100 | $25.93 | Automatic Execution |
11:24:40 - 22-Aug-25 |
| Buy* | 1 | $25.86 | Automatic Execution |
10:51:36 - 22-Aug-25 |
| Buy* | 100 | $26.08 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Sell* | 100 | $25.93 | Automatic Execution |
11:24:40 - 22-Aug-25 |
| Buy* | 3 | $25.86 | Automatic Execution |
10:51:35 - 22-Aug-25 |
| Buy* | 50 | $26.08 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Sell* | 100 | $25.93 | Automatic Execution |
11:24:40 - 22-Aug-25 |
| Sell* | 5 | $25.85 | Automatic Execution |
10:51:33 - 22-Aug-25 |
| Buy* | 75 | $26.08 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Sell* | 200 | $25.93 | Automatic Execution |
11:24:40 - 22-Aug-25 |
| Sell* | 75 | $25.85 | Automatic Execution |
10:51:33 - 22-Aug-25 |
| Buy* | 500 | $26.08 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Sell* | 36 | $25.93 | Automatic Execution |
11:24:40 - 22-Aug-25 |
| Unknown* | 230 | $25.855 | Automatic Execution |
10:51:31 - 22-Aug-25 |
| Buy* | 1 | $26.08 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Sell* | 53 | $25.93 | Automatic Execution |
11:24:40 - 22-Aug-25 |
| Unknown* | 66 | $25.855 | Automatic Execution |
10:51:31 - 22-Aug-25 |
| Buy* | 100 | $26.08 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Sell* | 300 | $25.93 | Automatic Execution |
11:24:40 - 22-Aug-25 |
| Sell* | 31 | $25.85 | Automatic Execution |
10:51:26 - 22-Aug-25 |
| Buy* | 80 | $26.08 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Sell* | 100 | $25.93 | Automatic Execution |
11:24:40 - 22-Aug-25 |
| Sell* | 200 | $25.85 | Automatic Execution |
10:51:26 - 22-Aug-25 |
| Buy* | 100 | $26.07 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Sell* | 25 | $25.93 | Automatic Execution |
11:24:40 - 22-Aug-25 |
| Sell* | 200 | $25.85 | Automatic Execution |
10:51:26 - 22-Aug-25 |
| Buy* | 5 | $26.07 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Sell* | 1 | $25.935 | Automatic Execution |
11:24:34 - 22-Aug-25 |
| Buy* | 2 | $25.85 | Automatic Execution |
10:51:26 - 22-Aug-25 |
| Buy* | 1 | $26.07 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Unknown* | 34 | $25.93 | Automatic Execution |
11:24:25 - 22-Aug-25 |
| Buy* | 70 | $25.85 | Automatic Execution |
10:51:26 - 22-Aug-25 |
| Buy* | 3 | $26.07 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Unknown* | 11 | $25.93 | Automatic Execution |
11:24:25 - 22-Aug-25 |
| Buy* | 60 | $25.85 | Automatic Execution |
10:51:26 - 22-Aug-25 |
| Buy* | 39 | $26.07 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Unknown* | 80 | $25.93 | Automatic Execution |
11:24:25 - 22-Aug-25 |
| Buy* | 55 | $25.85 | Automatic Execution |
10:51:26 - 22-Aug-25 |
| Buy* | 1 | $26.07 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Unknown* | 16 | $25.93 | Automatic Execution |
11:24:25 - 22-Aug-25 |
| Buy* | 29 | $25.85 | Automatic Execution |
10:51:26 - 22-Aug-25 |
| Buy* | 1 | $26.07 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 100 | $25.93 | Automatic Execution |
11:24:25 - 22-Aug-25 |
| Buy* | 200 | $25.85 | Automatic Execution |
10:51:26 - 22-Aug-25 |
| Buy* | 2 | $26.07 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 123 | $25.93 | Automatic Execution |
11:24:25 - 22-Aug-25 |
| Buy* | 100 | $25.85 | Automatic Execution |
10:51:26 - 22-Aug-25 |
| Buy* | 500 | $26.07 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 20 | $25.93 | Automatic Execution |
11:24:25 - 22-Aug-25 |
| Buy* | 60 | $25.85 | Automatic Execution |
10:51:26 - 22-Aug-25 |
| Buy* | 5,000 | $26.07 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 10 | $25.93 | Automatic Execution |
11:24:25 - 22-Aug-25 |
| Buy* | 25 | $25.85 | Automatic Execution |
10:51:26 - 22-Aug-25 |
| Buy* | 21,000 | $26.07 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 347 | $25.93 | Automatic Execution |
11:24:25 - 22-Aug-25 |
| Unknown* | 100 | $25.845 | Automatic Execution |
10:51:23 - 22-Aug-25 |
| Buy* | 80 | $26.07 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 11 | $25.93 | Automatic Execution |
11:24:25 - 22-Aug-25 |
| Unknown* | 100 | $25.845 | Automatic Execution |
10:51:23 - 22-Aug-25 |
| Buy* | 165 | $26.07 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 6 | $25.93 | Automatic Execution |
11:24:25 - 22-Aug-25 |
| Unknown* | 100 | $25.845 | Automatic Execution |
10:51:23 - 22-Aug-25 |
| Buy* | 50 | $26.07 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 50 | $25.93 | Automatic Execution |
11:24:25 - 22-Aug-25 |
| Unknown* | 100 | $25.845 | Automatic Execution |
10:51:23 - 22-Aug-25 |
| Buy* | 10 | $26.07 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 2 | $25.93 | Automatic Execution |
11:24:20 - 22-Aug-25 |
| Unknown* | 100 | $25.84 | Automatic Execution |
10:51:22 - 22-Aug-25 |
| Buy* | 2 | $26.07 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Unknown* | 1 | $25.925 | Automatic Execution |
11:24:14 - 22-Aug-25 |
| Unknown* | 28 | $25.84 | Automatic Execution |
10:51:22 - 22-Aug-25 |
| Buy* | 25 | $26.07 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 50 | $25.93 | Automatic Execution |
11:24:09 - 22-Aug-25 |
| Unknown* | 100 | $25.84 | Automatic Execution |
10:51:22 - 22-Aug-25 |
| Buy* | 200 | $26.07 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 1 | $25.93 | Automatic Execution |
11:24:08 - 22-Aug-25 |
| Unknown* | 300 | $25.84 | Automatic Execution |
10:51:22 - 22-Aug-25 |
| Sell* | 100 | $26.06 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Unknown* | 1 | $25.925 | Automatic Execution |
11:24:02 - 22-Aug-25 |
| Buy* | 401 | $25.845 | Automatic Execution |
10:51:22 - 22-Aug-25 |
| Buy* | 737 | $26.06 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Unknown* | 100 | $25.925 | Automatic Execution |
11:23:52 - 22-Aug-25 |
| Sell* | 97 | $25.84 | Automatic Execution |
10:51:21 - 22-Aug-25 |
| Sell* | 200 | $26.05 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Unknown* | 1 | $25.925 | Automatic Execution |
11:23:52 - 22-Aug-25 |
| Sell* | 1 | $25.84 | Automatic Execution |
10:51:21 - 22-Aug-25 |
| Sell* | 78 | $26.05 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Unknown* | 100 | $25.925 | Automatic Execution |
11:23:36 - 22-Aug-25 |
| Sell* | 1 | $25.84 | Automatic Execution |
10:51:21 - 22-Aug-25 |
| Sell* | 42 | $26.05 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Sell* | 1 | $25.92 | Automatic Execution |
11:23:33 - 22-Aug-25 |
| Sell* | 1 | $25.84 | Automatic Execution |
10:51:21 - 22-Aug-25 |
| Unknown* | 200 | $26.055 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Unknown* | 2 | $25.925 | Automatic Execution |
11:23:32 - 22-Aug-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
10:51:21 - 22-Aug-25 |
| Buy* | 100 | $26.06 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 7 | $25.93 | Automatic Execution |
11:23:24 - 22-Aug-25 |
| Sell* | 6 | $25.85 | Automatic Execution |
10:51:16 - 22-Aug-25 |
| Buy* | 100 | $26.06 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Unknown* | 336 | $25.925 | Automatic Execution |
11:23:24 - 22-Aug-25 |
| Sell* | 1 | $25.85 | Automatic Execution |
10:51:16 - 22-Aug-25 |
| Buy* | 130 | $26.06 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Unknown* | 400 | $25.925 | Automatic Execution |
11:23:24 - 22-Aug-25 |
| Sell* | 20 | $25.85 | Automatic Execution |
10:51:15 - 22-Aug-25 |
| Buy* | 100 | $26.06 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Unknown* | 103 | $25.925 | Automatic Execution |
11:23:24 - 22-Aug-25 |
| Sell* | 1 | $25.85 | Automatic Execution |
10:51:15 - 22-Aug-25 |
| Buy* | 100 | $26.06 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Sell* | 2 | $26.01 | Automatic Execution |
10:22:33 - 22-Aug-25 |
| Unknown* | 297 | $25.925 | Automatic Execution |
11:23:24 - 22-Aug-25 |
| Sell* | 35 | $25.86 | Automatic Execution |
10:51:15 - 22-Aug-25 |
| Buy* | 130 | $26.06 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Sell* | 4 | $26.01 | Automatic Execution |
10:22:32 - 22-Aug-25 |
| Unknown* | 303 | $25.925 | Automatic Execution |
11:23:24 - 22-Aug-25 |
| Sell* | 200 | $25.86 | Automatic Execution |
10:51:15 - 22-Aug-25 |
| Buy* | 6 | $26.06 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Sell* | 4 | $26.01 | Automatic Execution |
10:22:31 - 22-Aug-25 |
| Unknown* | 200 | $25.925 | Automatic Execution |
11:23:24 - 22-Aug-25 |
| Sell* | 259 | $25.86 | Automatic Execution |
10:51:15 - 22-Aug-25 |
| Buy* | 100 | $26.06 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Sell* | 5 | $26.01 | Automatic Execution |
10:22:31 - 22-Aug-25 |
| Unknown* | 616 | $25.925 | Automatic Execution |
11:23:24 - 22-Aug-25 |
| Sell* | 10 | $25.86 | Automatic Execution |
10:51:15 - 22-Aug-25 |
| Buy* | 5 | $26.06 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Sell* | 4 | $26.01 | Automatic Execution |
10:22:30 - 22-Aug-25 |
| Unknown* | 100 | $25.925 | Automatic Execution |
11:23:24 - 22-Aug-25 |
| Sell* | 300 | $25.86 | Automatic Execution |
10:51:15 - 22-Aug-25 |
| Buy* | 100 | $26.06 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Sell* | 1 | $26.01 | Automatic Execution |
10:22:30 - 22-Aug-25 |
| Unknown* | 264 | $25.925 | Automatic Execution |
11:23:24 - 22-Aug-25 |
| Sell* | 1,250 | $25.86 | Automatic Execution |
10:51:15 - 22-Aug-25 |
| Buy* | 9 | $26.06 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Sell* | 3 | $26.01 | Automatic Execution |
10:22:28 - 22-Aug-25 |
| Unknown* | 616 | $25.925 | Automatic Execution |
11:23:24 - 22-Aug-25 |
| Sell* | 500 | $25.865 | Automatic Execution |
10:51:13 - 22-Aug-25 |
| Buy* | 50 | $26.06 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 100 | $26.01 | Automatic Execution |
10:22:22 - 22-Aug-25 |
| Sell* | 1 | $25.92 | Automatic Execution |
11:23:21 - 22-Aug-25 |
| Sell* | 100 | $25.865 | Automatic Execution |
10:51:13 - 22-Aug-25 |
| Buy* | 7 | $26.06 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 100 | $26.01 | Automatic Execution |
10:22:22 - 22-Aug-25 |
| Sell* | 1 | $25.92 | Automatic Execution |
11:23:21 - 22-Aug-25 |
| Sell* | 2 | $25.87 | Automatic Execution |
10:51:11 - 22-Aug-25 |
| Buy* | 200 | $26.06 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 9 | $26.01 | Automatic Execution |
10:22:22 - 22-Aug-25 |
| Unknown* | 6 | $25.92 | Automatic Execution |
11:23:21 - 22-Aug-25 |
| Sell* | 6 | $25.87 | Automatic Execution |
10:51:08 - 22-Aug-25 |
| Buy* | 10 | $26.06 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 5 | $26.01 | Automatic Execution |
10:22:22 - 22-Aug-25 |
| Unknown* | 200 | $25.92 | Automatic Execution |
11:23:21 - 22-Aug-25 |
| Sell* | 1 | $25.87 | Automatic Execution |
10:51:08 - 22-Aug-25 |
| Buy* | 200 | $26.06 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 63 | $26.01 | Automatic Execution |
10:22:22 - 22-Aug-25 |
| Unknown* | 100 | $25.92 | Automatic Execution |
11:23:21 - 22-Aug-25 |
| Sell* | 1 | $25.87 | Automatic Execution |
10:51:08 - 22-Aug-25 |
| Unknown* | 100 | $26.05 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 107 | $26.01 | Automatic Execution |
10:22:22 - 22-Aug-25 |
| Buy* | 2 | $25.92 | Automatic Execution |
11:23:21 - 22-Aug-25 |
| Unknown* | 73 | $25.88 | Automatic Execution |
10:51:05 - 22-Aug-25 |
| Buy* | 200 | $26.05 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 3 | $26.01 | Automatic Execution |
10:22:22 - 22-Aug-25 |
| Buy* | 1 | $25.92 | Automatic Execution |
11:23:21 - 22-Aug-25 |
| Sell* | 10 | $25.88 | Automatic Execution |
10:51:05 - 22-Aug-25 |
| Buy* | 10 | $26.05 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 210 | $26.01 | Automatic Execution |
10:22:22 - 22-Aug-25 |
| Buy* | 63 | $25.92 | Automatic Execution |
11:23:21 - 22-Aug-25 |
| Unknown* | 10 | $25.89 | Automatic Execution |
10:51:05 - 22-Aug-25 |
| Buy* | 1 | $26.05 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 96 | $26.01 | Automatic Execution |
10:22:22 - 22-Aug-25 |
| Buy* | 7 | $25.92 | Automatic Execution |
11:23:21 - 22-Aug-25 |
| Unknown* | 300 | $25.89 | Automatic Execution |
10:51:05 - 22-Aug-25 |
| Buy* | 5 | $26.05 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 109 | $26.01 | Automatic Execution |
10:22:22 - 22-Aug-25 |
| Buy* | 85 | $25.92 | Automatic Execution |
11:23:21 - 22-Aug-25 |
| Unknown* | 100 | $25.89 | Automatic Execution |
10:51:05 - 22-Aug-25 |
| Buy* | 9 | $26.05 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 100 | $26.01 | Automatic Execution |
10:22:22 - 22-Aug-25 |
| Unknown* | 1 | $25.915 | Automatic Execution |
11:23:21 - 22-Aug-25 |
| Sell* | 600 | $25.89 | Automatic Execution |
10:51:05 - 22-Aug-25 |
| Buy* | 91 | $26.05 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 44 | $26.01 | Automatic Execution |
10:22:22 - 22-Aug-25 |
| Buy* | 197 | $25.91 | Automatic Execution |
11:23:16 - 22-Aug-25 |
| Sell* | 89 | $25.89 | Automatic Execution |
10:51:05 - 22-Aug-25 |
| Buy* | 1 | $26.05 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 2 | $26.01 | Automatic Execution |
10:22:22 - 22-Aug-25 |
| Buy* | 51 | $25.91 | Automatic Execution |
11:23:16 - 22-Aug-25 |
| Unknown* | 100 | $25.895 | Automatic Execution |
10:50:55 - 22-Aug-25 |
| Buy* | 2,000 | $26.05 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 10 | $26.01 | Automatic Execution |
10:22:22 - 22-Aug-25 |
| Buy* | 8 | $25.91 | Automatic Execution |
11:23:16 - 22-Aug-25 |
| Buy* | 1 | $25.90 | Automatic Execution |
10:50:51 - 22-Aug-25 |
| Buy* | 100 | $26.05 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 4 | $26.01 | Automatic Execution |
10:22:22 - 22-Aug-25 |
| Buy* | 78 | $25.91 | Automatic Execution |
11:23:16 - 22-Aug-25 |
| Sell* | 28 | $25.89 | Automatic Execution |
10:50:50 - 22-Aug-25 |
| Buy* | 1,808 | $26.05 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 25 | $26.01 | Automatic Execution |
10:22:22 - 22-Aug-25 |
| Buy* | 67 | $25.91 | Automatic Execution |
11:23:16 - 22-Aug-25 |
| Sell* | 100 | $25.89 | Automatic Execution |
10:50:50 - 22-Aug-25 |
| Buy* | 192 | $26.05 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 3 | $26.01 | Automatic Execution |
10:22:22 - 22-Aug-25 |
| Buy* | 55 | $25.91 | Automatic Execution |
11:23:13 - 22-Aug-25 |
| Unknown* | 100 | $25.895 | Automatic Execution |
10:50:50 - 22-Aug-25 |
| Buy* | 100 | $26.05 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 106 | $26.01 | Automatic Execution |
10:22:22 - 22-Aug-25 |
| Buy* | 44 | $25.91 | Automatic Execution |
11:23:13 - 22-Aug-25 |
| Sell* | 600 | $25.89 | Automatic Execution |
10:50:50 - 22-Aug-25 |
| Buy* | 5 | $26.05 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 106 | $26.01 | Automatic Execution |
10:22:22 - 22-Aug-25 |
| Unknown* | 50 | $25.905 | Automatic Execution |
11:22:58 - 22-Aug-25 |
| Sell* | 110 | $25.89 | Automatic Execution |
10:50:50 - 22-Aug-25 |
| Buy* | 600 | $26.05 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 100 | $26.01 | Automatic Execution |
10:22:22 - 22-Aug-25 |
| Unknown* | 10 | $25.905 | Automatic Execution |
11:22:45 - 22-Aug-25 |
| Sell* | 100 | $25.89 | Automatic Execution |
10:50:50 - 22-Aug-25 |
| Buy* | 3 | $26.05 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 100 | $26.01 | Automatic Execution |
10:22:22 - 22-Aug-25 |
| Unknown* | 10 | $25.905 | Automatic Execution |
11:22:45 - 22-Aug-25 |
| Sell* | 148 | $25.89 | Automatic Execution |
10:50:50 - 22-Aug-25 |
| Buy* | 100 | $26.05 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 7 | $26.01 | Automatic Execution |
10:22:22 - 22-Aug-25 |
| Buy* | 2 | $25.91 | Automatic Execution |
11:22:36 - 22-Aug-25 |
| Sell* | 212 | $25.89 | Automatic Execution |
10:50:50 - 22-Aug-25 |
| Buy* | 1,000 | $26.05 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 200 | $26.01 | Automatic Execution |
10:22:22 - 22-Aug-25 |
| Unknown* | 60 | $25.905 | Automatic Execution |
11:22:29 - 22-Aug-25 |
| Sell* | 200 | $25.89 | Automatic Execution |
10:50:50 - 22-Aug-25 |
| Buy* | 200 | $26.04 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 200 | $26.01 | Automatic Execution |
10:22:22 - 22-Aug-25 |
| Unknown* | 2 | $25.905 | Automatic Execution |
11:22:28 - 22-Aug-25 |
| Sell* | 100 | $25.89 | Automatic Execution |
10:50:50 - 22-Aug-25 |
| Buy* | 50 | $26.04 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Sell* | 25 | $26.01 | Automatic Execution |
10:22:22 - 22-Aug-25 |
| Unknown* | 1 | $25.905 | Automatic Execution |
11:22:27 - 22-Aug-25 |
| Sell* | 100 | $25.89 | Automatic Execution |
10:50:50 - 22-Aug-25 |
| Buy* | 13 | $26.04 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 51 | $26.01 | Automatic Execution |
10:22:21 - 22-Aug-25 |
| Unknown* | 2 | $25.905 | Automatic Execution |
11:22:27 - 22-Aug-25 |
| Unknown* | 200 | $25.895 | Automatic Execution |
10:50:50 - 22-Aug-25 |
| Unknown* | 200 | $26.035 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 49 | $26.01 | Automatic Execution |
10:22:21 - 22-Aug-25 |
| Sell* | 44 | $25.91 | Automatic Execution |
11:22:27 - 22-Aug-25 |
| Sell* | 100 | $25.89 | Automatic Execution |
10:50:50 - 22-Aug-25 |
| Unknown* | 300 | $26.035 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 5 | $26.01 | Automatic Execution |
10:22:21 - 22-Aug-25 |
| Sell* | 59 | $25.91 | Automatic Execution |
11:22:27 - 22-Aug-25 |
| Sell* | 25 | $25.89 | Automatic Execution |
10:50:50 - 22-Aug-25 |
| Buy* | 6 | $26.04 | Automatic Execution |
09:33:08 - 22-Aug-25 |
| Buy* | 100 | $26.01 | Automatic Execution |
10:22:21 - 22-Aug-25 |
| Sell* | 129 | $25.91 | Automatic Execution |
11:22:27 - 22-Aug-25 |
| Sell* | 2 | $25.89 | Automatic Execution |
10:50:50 - 22-Aug-25 |
| Sell* | 2 | $26.03 | Automatic Execution |
09:33:06 - 22-Aug-25 |
| Buy* | 51 | $26.01 | Automatic Execution |
10:22:21 - 22-Aug-25 |
| Sell* | 1 | $25.91 | Automatic Execution |
11:22:27 - 22-Aug-25 |
| Sell* | 218 | $25.89 | Automatic Execution |
10:50:50 - 22-Aug-25 |
| Sell* | 21 | $26.03 | Automatic Execution |
09:33:03 - 22-Aug-25 |
| Unknown* | 6 | $26.02 | Automatic Execution |
10:21:58 - 22-Aug-25 |
| Unknown* | 59 | $25.915 | Automatic Execution |
11:22:11 - 22-Aug-25 |
| Sell* | 82 | $25.89 | Automatic Execution |
10:50:50 - 22-Aug-25 |
| Buy* | 100 | $26.03 | Automatic Execution |
09:32:59 - 22-Aug-25 |
| Unknown* | 100 | $26.02 | Automatic Execution |
10:21:58 - 22-Aug-25 |
| Unknown* | 200 | $25.915 | Automatic Execution |
11:22:11 - 22-Aug-25 |
| Sell* | 100 | $25.89 | Automatic Execution |
10:50:50 - 22-Aug-25 |
| Buy* | 100 | $26.03 | Automatic Execution |
09:32:59 - 22-Aug-25 |
| Sell* | 8 | $26.02 | Automatic Execution |
10:21:58 - 22-Aug-25 |
| Unknown* | 241 | $25.915 | Automatic Execution |
11:22:11 - 22-Aug-25 |
| Sell* | 100 | $25.89 | Automatic Execution |
10:50:50 - 22-Aug-25 |
| Buy* | 5 | $26.03 | Automatic Execution |
09:32:59 - 22-Aug-25 |
| Sell* | 6 | $26.02 | Automatic Execution |
10:21:58 - 22-Aug-25 |
| Unknown* | 250 | $25.915 | Automatic Execution |
11:22:11 - 22-Aug-25 |
| Unknown* | 600 | $25.895 | Automatic Execution |
10:50:50 - 22-Aug-25 |
| Buy* | 100 | $26.03 | Automatic Execution |
09:32:59 - 22-Aug-25 |
| Sell* | 25 | $26.02 | Automatic Execution |
10:21:58 - 22-Aug-25 |
| Unknown* | 125 | $25.915 | Automatic Execution |
11:22:11 - 22-Aug-25 |
| Sell* | 7 | $25.89 | Automatic Execution |
10:50:50 - 22-Aug-25 |
| Buy* | 100 | $26.03 | Automatic Execution |
09:32:59 - 22-Aug-25 |
| Sell* | 2 | $26.02 | Automatic Execution |
10:21:58 - 22-Aug-25 |
| Buy* | 42 | $25.91 | Automatic Execution |
11:22:11 - 22-Aug-25 |
| Sell* | 200 | $25.89 | Automatic Execution |
10:50:50 - 22-Aug-25 |
| Buy* | 5 | $26.03 | Automatic Execution |
09:32:56 - 22-Aug-25 |
| Sell* | 90 | $26.02 | Automatic Execution |
10:21:56 - 22-Aug-25 |
| Buy* | 100 | $25.91 | Automatic Execution |
11:22:11 - 22-Aug-25 |
| Unknown* | 600 | $25.895 | Automatic Execution |
10:50:50 - 22-Aug-25 |
| Buy* | 100 | $26.03 | Automatic Execution |
09:32:56 - 22-Aug-25 |
| Unknown* | 1 | $26.025 | Automatic Execution |
10:21:54 - 22-Aug-25 |
| Buy* | 9 | $25.91 | Automatic Execution |
11:22:11 - 22-Aug-25 |
| Unknown* | 492 | $25.895 | Automatic Execution |
10:50:50 - 22-Aug-25 |
| Buy* | 209 | $26.03 | Automatic Execution |
09:32:56 - 22-Aug-25 |
| Sell* | 2 | $26.02 | Automatic Execution |
10:21:51 - 22-Aug-25 |
| Buy* | 54 | $25.91 | Automatic Execution |
11:22:11 - 22-Aug-25 |
| Unknown* | 373 | $25.895 | Automatic Execution |
10:50:50 - 22-Aug-25 |
| Unknown* | 97 | $26.02 | Automatic Execution |
10:21:50 - 22-Aug-25 |
| Sell* | 100 | $26.02 | Automatic Execution |
09:32:56 - 22-Aug-25 |
| Buy* | 29 | $25.91 | Automatic Execution |
11:22:11 - 22-Aug-25 |
| Sell* | 100 | $25.90 | Automatic Execution |
10:50:50 - 22-Aug-25 |
| Unknown* | 100 | $26.02 | Automatic Execution |
10:21:50 - 22-Aug-25 |
| Sell* | 300 | $26.02 | Automatic Execution |
09:32:56 - 22-Aug-25 |
| Unknown* | 600 | $25.905 | Automatic Execution |
11:22:08 - 22-Aug-25 |
| Sell* | 1 | $25.90 | Automatic Execution |
10:50:50 - 22-Aug-25 |
| Buy* | 50 | $26.02 | Automatic Execution |
10:21:50 - 22-Aug-25 |
| Sell* | 42 | $26.02 | Automatic Execution |
09:32:56 - 22-Aug-25 |
| Unknown* | 9 | $25.90 | Automatic Execution |
11:21:52 - 22-Aug-25 |
| Sell* | 100 | $25.90 | Automatic Execution |
10:50:50 - 22-Aug-25 |
| Buy* | 25 | $26.02 | Automatic Execution |
10:21:50 - 22-Aug-25 |
| Sell* | 100 | $26.02 | Automatic Execution |
09:32:56 - 22-Aug-25 |
| Unknown* | 25 | $25.90 | Automatic Execution |
11:21:52 - 22-Aug-25 |
| Sell* | 3 | $25.90 | Automatic Execution |
10:50:50 - 22-Aug-25 |
| Buy* | 91 | $26.02 | Automatic Execution |
10:21:50 - 22-Aug-25 |
| Sell* | 1 | $26.02 | Automatic Execution |
09:32:55 - 22-Aug-25 |
| Buy* | 108 | $25.90 | Automatic Execution |
11:21:52 - 22-Aug-25 |
| Sell* | 7 | $25.90 | Automatic Execution |
10:50:50 - 22-Aug-25 |
| Buy* | 109 | $26.02 | Automatic Execution |
10:21:50 - 22-Aug-25 |
| Sell* | 3 | $26.02 | Automatic Execution |
09:32:55 - 22-Aug-25 |
| Buy* | 122 | $25.90 | Automatic Execution |
11:21:52 - 22-Aug-25 |
| Sell* | 100 | $25.90 | Automatic Execution |
10:50:50 - 22-Aug-25 |
| Buy* | 1 | $26.02 | Automatic Execution |
10:21:50 - 22-Aug-25 |
| Sell* | 641 | $26.02 | Automatic Execution |
09:32:55 - 22-Aug-25 |
| Buy* | 58 | $25.90 | Automatic Execution |
11:21:52 - 22-Aug-25 |
| Sell* | 75 | $25.90 | Automatic Execution |
10:50:50 - 22-Aug-25 |
| Buy* | 3 | $26.02 | Automatic Execution |
10:21:50 - 22-Aug-25 |
| Sell* | 5 | $26.02 | Automatic Execution |
09:32:55 - 22-Aug-25 |
| Buy* | 100 | $25.90 | Automatic Execution |
11:21:52 - 22-Aug-25 |
| Sell* | 200 | $25.90 | Automatic Execution |
10:50:50 - 22-Aug-25 |
| Buy* | 25 | $26.02 | Automatic Execution |
10:21:50 - 22-Aug-25 |
| Sell* | 976 | $26.02 | Automatic Execution |
09:32:55 - 22-Aug-25 |
| Buy* | 75 | $25.90 | Automatic Execution |
11:21:52 - 22-Aug-25 |
| Sell* | 100 | $25.90 | Automatic Execution |
10:50:50 - 22-Aug-25 |
| Sell* | 2 | $26.02 | Automatic Execution |
09:32:55 - 22-Aug-25 |
| Sell* | 47 | $26.01 | Automatic Execution |
10:21:44 - 22-Aug-25 |
| Buy* | 25 | $25.90 | Automatic Execution |
11:21:52 - 22-Aug-25 |
| Sell* | 166 | $25.90 | Automatic Execution |
10:50:50 - 22-Aug-25 |
| Sell* | 55 | $26.03 | Automatic Execution |
09:32:53 - 22-Aug-25 |
| Unknown* | 55 | $26.015 | Automatic Execution |
10:21:44 - 22-Aug-25 |
| Buy* | 200 | $25.90 | Automatic Execution |
11:21:52 - 22-Aug-25 |
| Sell* | 200 | $25.90 | Automatic Execution |
10:50:50 - 22-Aug-25 |
| Unknown* | 6 | $26.03 | Automatic Execution |
09:32:50 - 22-Aug-25 |
| Sell* | 32 | $26.01 | Automatic Execution |
10:21:02 - 22-Aug-25 |
| Unknown* | 600 | $25.905 | Automatic Execution |
10:50:50 - 22-Aug-25 |
| Buy* | 100 | $25.90 | Automatic Execution |
11:21:52 - 22-Aug-25 |
| Unknown* | 3 | $26.03 | Automatic Execution |
09:32:50 - 22-Aug-25 |
| Sell* | 1,900 | $26.02 | Automatic Execution |
10:21:02 - 22-Aug-25 |
| Unknown* | 492 | $25.905 | Automatic Execution |
10:50:50 - 22-Aug-25 |
| Buy* | 63 | $25.90 | Automatic Execution |
11:21:52 - 22-Aug-25 |
| Buy* | 26 | $26.03 | Automatic Execution |
09:32:44 - 22-Aug-25 |
| Sell* | 1 | $26.02 | Automatic Execution |
10:21:02 - 22-Aug-25 |
| Unknown* | 100 | $25.905 | Automatic Execution |
10:50:50 - 22-Aug-25 |
| Buy* | 7 | $25.90 | Automatic Execution |
11:21:52 - 22-Aug-25 |
| Buy* | 82 | $26.03 | Automatic Execution |
09:32:44 - 22-Aug-25 |
| Sell* | 1 | $26.02 | Automatic Execution |
10:21:02 - 22-Aug-25 |
| Unknown* | 200 | $25.905 | Automatic Execution |
10:50:50 - 22-Aug-25 |
| Buy* | 124 | $25.90 | Automatic Execution |
11:21:52 - 22-Aug-25 |
| Unknown* | 100 | $26.03 | Automatic Execution |
09:32:44 - 22-Aug-25 |
| Sell* | 97 | $26.02 | Automatic Execution |
10:21:02 - 22-Aug-25 |
| Unknown* | 439 | $25.905 | Automatic Execution |
10:50:50 - 22-Aug-25 |
| Buy* | 64 | $25.90 | Automatic Execution |
11:21:48 - 22-Aug-25 |
| Unknown* | 200 | $26.03 | Automatic Execution |
09:32:44 - 22-Aug-25 |
| Sell* | 3 | $26.02 | Automatic Execution |
10:21:00 - 22-Aug-25 |
| Unknown* | 100 | $25.905 | Automatic Execution |
10:50:45 - 22-Aug-25 |
| Unknown* | 188 | $25.895 | Automatic Execution |
11:21:48 - 22-Aug-25 |
| Unknown* | 100 | $26.03 | Automatic Execution |
09:32:44 - 22-Aug-25 |
| Sell* | 1 | $26.02 | Automatic Execution |
10:21:00 - 22-Aug-25 |
| Unknown* | 100 | $25.905 | Automatic Execution |
10:50:45 - 22-Aug-25 |
| Unknown* | 19 | $25.895 | Automatic Execution |
11:21:48 - 22-Aug-25 |
| Sell* | 2 | $26.03 | Automatic Execution |
09:32:44 - 22-Aug-25 |
| Sell* | 2 | $26.02 | Automatic Execution |
10:21:00 - 22-Aug-25 |
| Unknown* | 300 | $25.905 | Automatic Execution |
10:50:45 - 22-Aug-25 |
| Buy* | 400 | $25.90 | Automatic Execution |
11:21:48 - 22-Aug-25 |
| Sell* | 300 | $26.03 | Automatic Execution |
09:32:44 - 22-Aug-25 |
| Unknown* | 1 | $26.025 | Automatic Execution |
10:20:59 - 22-Aug-25 |
| Sell* | 200 | $25.91 | Automatic Execution |
10:50:45 - 22-Aug-25 |
| Sell* | 4 | $25.90 | Automatic Execution |
11:21:48 - 22-Aug-25 |
| Sell* | 1 | $26.03 | Automatic Execution |
09:32:44 - 22-Aug-25 |
| Unknown* | 2 | $26.02 | Automatic Execution |
10:20:55 - 22-Aug-25 |
| Sell* | 200 | $25.91 | Automatic Execution |
10:50:45 - 22-Aug-25 |
| Sell* | 25 | $25.90 | Automatic Execution |
11:21:48 - 22-Aug-25 |
| Sell* | 200 | $26.03 | Automatic Execution |
09:32:44 - 22-Aug-25 |
| Sell* | 100 | $26.02 | Automatic Execution |
10:20:52 - 22-Aug-25 |
| Sell* | 100 | $25.91 | Automatic Execution |
10:50:45 - 22-Aug-25 |
| Sell* | 100 | $25.90 | Automatic Execution |
11:21:48 - 22-Aug-25 |
| Sell* | 1,000 | $26.03 | Automatic Execution |
09:32:44 - 22-Aug-25 |
| Sell* | 1 | $26.02 | Automatic Execution |
10:20:52 - 22-Aug-25 |
| Sell* | 100 | $25.91 | Automatic Execution |
10:50:45 - 22-Aug-25 |
| Sell* | 1 | $25.90 | Automatic Execution |
11:21:48 - 22-Aug-25 |
| Unknown* | 2 | $26.035 | Automatic Execution |
09:32:39 - 22-Aug-25 |
| Buy* | 3 | $26.02 | Automatic Execution |
10:20:47 - 22-Aug-25 |
| Sell* | 5 | $25.91 | Automatic Execution |
10:50:45 - 22-Aug-25 |
| Sell* | 100 | $25.90 | Automatic Execution |
11:21:48 - 22-Aug-25 |
| Buy* | 2 | $26.04 | Automatic Execution |
09:32:38 - 22-Aug-25 |
| Buy* | 128 | $26.02 | Automatic Execution |
10:20:46 - 22-Aug-25 |
| Sell* | 5 | $25.91 | Automatic Execution |
10:50:45 - 22-Aug-25 |
| Sell* | 100 | $25.90 | Automatic Execution |
11:21:48 - 22-Aug-25 |
| Buy* | 10 | $26.04 | Automatic Execution |
09:32:38 - 22-Aug-25 |
| Buy* | 72 | $26.02 | Automatic Execution |
10:20:46 - 22-Aug-25 |
| Sell* | 25 | $25.91 | Automatic Execution |
10:50:45 - 22-Aug-25 |
| Sell* | 250 | $25.90 | Automatic Execution |
11:21:48 - 22-Aug-25 |
| Buy* | 13 | $26.04 | Automatic Execution |
09:32:38 - 22-Aug-25 |
| Buy* | 100 | $26.02 | Automatic Execution |
10:20:46 - 22-Aug-25 |
| Sell* | 12 | $25.91 | Automatic Execution |
10:50:45 - 22-Aug-25 |
| Sell* | 100 | $25.90 | Automatic Execution |
11:21:48 - 22-Aug-25 |
| Buy* | 2 | $26.04 | Automatic Execution |
09:32:35 - 22-Aug-25 |
| Buy* | 15 | $26.02 | Automatic Execution |
10:20:46 - 22-Aug-25 |
| Unknown* | 200 | $25.915 | Automatic Execution |
10:50:45 - 22-Aug-25 |
| Unknown* | 598 | $25.905 | Automatic Execution |
11:21:47 - 22-Aug-25 |
| Sell* | 100 | $26.04 | Automatic Execution |
09:32:35 - 22-Aug-25 |
| Buy* | 75 | $26.02 | Automatic Execution |
10:20:46 - 22-Aug-25 |
| Unknown* | 1 | $25.92 | Automatic Execution |
10:50:40 - 22-Aug-25 |
| Unknown* | 600 | $25.905 | Automatic Execution |
11:21:47 - 22-Aug-25 |
| Sell* | 100 | $26.04 | Automatic Execution |
09:32:35 - 22-Aug-25 |
| Buy* | 3 | $26.02 | Automatic Execution |
10:20:46 - 22-Aug-25 |
| Unknown* | 2 | $25.92 | Automatic Execution |
10:50:40 - 22-Aug-25 |
| Unknown* | 600 | $25.905 | Automatic Execution |
11:21:47 - 22-Aug-25 |
| Sell* | 51 | $26.04 | Automatic Execution |
09:32:35 - 22-Aug-25 |
| Sell* | 92 | $26.01 | Automatic Execution |
10:20:42 - 22-Aug-25 |
| Unknown* | 2 | $25.92 | Automatic Execution |
10:50:40 - 22-Aug-25 |
| Unknown* | 2 | $25.905 | Automatic Execution |
11:21:40 - 22-Aug-25 |
| Sell* | 100 | $26.04 | Automatic Execution |
09:32:35 - 22-Aug-25 |
| Sell* | 8 | $26.01 | Automatic Execution |
10:20:42 - 22-Aug-25 |
| Unknown* | 6 | $25.92 | Automatic Execution |
10:50:40 - 22-Aug-25 |
| Unknown* | 1 | $25.905 | Automatic Execution |
11:21:40 - 22-Aug-25 |
| Sell* | 143 | $26.04 | Automatic Execution |
09:32:35 - 22-Aug-25 |
| Unknown* | 1 | $26.015 | Automatic Execution |
10:20:41 - 22-Aug-25 |
| Unknown* | 25 | $25.92 | Automatic Execution |
10:50:40 - 22-Aug-25 |
| Unknown* | 1 | $25.905 | Automatic Execution |
11:21:40 - 22-Aug-25 |
| Buy* | 100 | $26.04 | Automatic Execution |
09:32:35 - 22-Aug-25 |
| Sell* | 691 | $26.02 | Automatic Execution |
10:20:41 - 22-Aug-25 |
| Sell* | 55 | $25.92 | Automatic Execution |
10:50:40 - 22-Aug-25 |
| Unknown* | 2 | $25.905 | Automatic Execution |
11:21:39 - 22-Aug-25 |
| Buy* | 100 | $26.04 | Automatic Execution |
09:32:35 - 22-Aug-25 |
| Sell* | 409 | $26.02 | Automatic Execution |
10:20:38 - 22-Aug-25 |
| Sell* | 6 | $25.92 | Automatic Execution |
10:50:40 - 22-Aug-25 |
| Sell* | 2 | $25.91 | Automatic Execution |
11:21:39 - 22-Aug-25 |
| Buy* | 300 | $26.04 | Automatic Execution |
09:32:35 - 22-Aug-25 |
| Sell* | 10 | $26.02 | Automatic Execution |
10:20:38 - 22-Aug-25 |
| Sell* | 100 | $25.92 | Automatic Execution |
10:50:40 - 22-Aug-25 |
| Sell* | 7 | $25.91 | Automatic Execution |
11:21:39 - 22-Aug-25 |
| Buy* | 100 | $26.04 | Automatic Execution |
09:32:35 - 22-Aug-25 |
| Sell* | 2 | $26.02 | Automatic Execution |
10:20:38 - 22-Aug-25 |
| Sell* | 100 | $25.92 | Automatic Execution |
10:50:40 - 22-Aug-25 |
| Sell* | 3 | $25.91 | Automatic Execution |
11:21:39 - 22-Aug-25 |
| Unknown* | 10 | $26.035 | Automatic Execution |
09:32:34 - 22-Aug-25 |
| Sell* | 4 | $26.02 | Automatic Execution |
10:20:38 - 22-Aug-25 |
| Unknown* | 1 | $25.925 | Automatic Execution |
10:50:40 - 22-Aug-25 |
| Sell* | 25 | $25.91 | Automatic Execution |
11:21:39 - 22-Aug-25 |
| Sell* | 2 | $26.03 | Automatic Execution |
09:32:29 - 22-Aug-25 |
| Sell* | 100 | $26.02 | Automatic Execution |
10:20:38 - 22-Aug-25 |
| Unknown* | 1 | $25.925 | Automatic Execution |
10:50:40 - 22-Aug-25 |
| Sell* | 100 | $25.91 | Automatic Execution |
11:21:39 - 22-Aug-25 |
| Sell* | 21 | $26.04 | Automatic Execution |
09:32:27 - 22-Aug-25 |
| Sell* | 61 | $26.02 | Automatic Execution |
10:20:38 - 22-Aug-25 |
| Unknown* | 2 | $25.925 | Automatic Execution |
10:50:40 - 22-Aug-25 |
| Sell* | 976 | $25.91 | Automatic Execution |
11:21:39 - 22-Aug-25 |
| Sell* | 132 | $26.04 | Automatic Execution |
09:32:27 - 22-Aug-25 |
| Sell* | 1 | $26.02 | Automatic Execution |
10:20:38 - 22-Aug-25 |
| Unknown* | 3 | $25.925 | Automatic Execution |
10:50:40 - 22-Aug-25 |
| Sell* | 50 | $25.91 | Automatic Execution |
11:21:39 - 22-Aug-25 |
| Sell* | 10 | $26.04 | Automatic Execution |
09:32:27 - 22-Aug-25 |
| Sell* | 1 | $26.02 | Automatic Execution |
10:20:37 - 22-Aug-25 |
| Buy* | 13 | $25.93 | Automatic Execution |
10:50:39 - 22-Aug-25 |
| Sell* | 1,000 | $25.91 | Automatic Execution |
11:21:39 - 22-Aug-25 |
| Unknown* | 23 | $26.045 | Automatic Execution |
09:32:27 - 22-Aug-25 |
| Sell* | 1 | $26.02 | Automatic Execution |
10:20:37 - 22-Aug-25 |
| Buy* | 99 | $25.93 | Automatic Execution |
10:50:39 - 22-Aug-25 |
| Sell* | 36 | $25.91 | Automatic Execution |
11:21:39 - 22-Aug-25 |
| Buy* | 6 | $26.05 | Automatic Execution |
09:32:27 - 22-Aug-25 |
| Sell* | 3 | $26.02 | Automatic Execution |
10:20:37 - 22-Aug-25 |
| Buy* | 12 | $25.93 | Automatic Execution |
10:50:39 - 22-Aug-25 |
| Sell* | 50 | $25.91 | Automatic Execution |
11:21:39 - 22-Aug-25 |
| Unknown* | 122 | $26.04 | Automatic Execution |
09:32:27 - 22-Aug-25 |
| Unknown* | 25 | $26.025 | Automatic Execution |
10:20:32 - 22-Aug-25 |
| Buy* | 25 | $25.93 | Automatic Execution |
10:50:39 - 22-Aug-25 |
| Sell* | 400 | $25.91 | Automatic Execution |
11:21:39 - 22-Aug-25 |
| Buy* | 100 | $26.04 | Automatic Execution |
09:32:27 - 22-Aug-25 |
| Sell* | 3 | $26.02 | Automatic Execution |
10:20:31 - 22-Aug-25 |
| Buy* | 25 | $25.93 | Automatic Execution |
10:50:39 - 22-Aug-25 |
| Sell* | 100 | $25.91 | Automatic Execution |
11:21:39 - 22-Aug-25 |
| Buy* | 1 | $26.04 | Automatic Execution |
09:32:27 - 22-Aug-25 |
| Buy* | 5 | $26.02 | Automatic Execution |
10:20:02 - 22-Aug-25 |
| Buy* | 100 | $25.93 | Automatic Execution |
10:50:39 - 22-Aug-25 |
| Unknown* | 1 | $25.915 | Automatic Execution |
11:21:25 - 22-Aug-25 |
| Buy* | 100 | $26.04 | Automatic Execution |
09:32:27 - 22-Aug-25 |
| Buy* | 38 | $26.02 | Automatic Execution |
10:20:01 - 22-Aug-25 |
| Unknown* | 350 | $25.93 | Automatic Execution |
10:50:39 - 22-Aug-25 |
| Buy* | 13 | $25.92 | Automatic Execution |
11:21:09 - 22-Aug-25 |
| Buy* | 63 | $26.04 | Automatic Execution |
09:32:27 - 22-Aug-25 |
| Buy* | 52 | $26.01 | Automatic Execution |
10:20:00 - 22-Aug-25 |
| Unknown* | 300 | $25.93 | Automatic Execution |
10:50:39 - 22-Aug-25 |
| Unknown* | 100 | $25.91 | Automatic Execution |
11:21:08 - 22-Aug-25 |
| Buy* | 100 | $26.04 | Automatic Execution |
09:32:27 - 22-Aug-25 |
| Buy* | 20 | $26.01 | Automatic Execution |
10:20:00 - 22-Aug-25 |
| Sell* | 5 | $25.93 | Automatic Execution |
10:50:39 - 22-Aug-25 |
| Unknown* | 100 | $25.91 | Automatic Execution |
11:21:08 - 22-Aug-25 |
| Buy* | 6 | $26.04 | Automatic Execution |
09:32:26 - 22-Aug-25 |
| Buy* | 22 | $26.01 | Automatic Execution |
10:20:00 - 22-Aug-25 |
| Sell* | 3 | $25.93 | Automatic Execution |
10:50:39 - 22-Aug-25 |
| Buy* | 20 | $25.91 | Automatic Execution |
11:21:08 - 22-Aug-25 |
| Buy* | 100 | $26.03 | Automatic Execution |
09:32:22 - 22-Aug-25 |
| Buy* | 100 | $26.01 | Automatic Execution |
10:20:00 - 22-Aug-25 |
| Sell* | 300 | $25.93 | Automatic Execution |
10:50:39 - 22-Aug-25 |
| Buy* | 127 | $25.91 | Automatic Execution |
11:21:08 - 22-Aug-25 |
| Buy* | 100 | $26.03 | Automatic Execution |
09:32:22 - 22-Aug-25 |
| Buy* | 1 | $26.01 | Automatic Execution |
10:20:00 - 22-Aug-25 |
| Sell* | 126 | $25.93 | Automatic Execution |
10:50:39 - 22-Aug-25 |
| Buy* | 500 | $25.91 | Automatic Execution |
11:21:08 - 22-Aug-25 |
| Buy* | 100 | $26.03 | Automatic Execution |
09:32:22 - 22-Aug-25 |
| Sell* | 36 | $26.005 | Automatic Execution |
10:19:57 - 22-Aug-25 |
| Sell* | 5 | $25.93 | Automatic Execution |
10:50:39 - 22-Aug-25 |
| Buy* | 2 | $25.91 | Automatic Execution |
11:21:08 - 22-Aug-25 |
| Buy* | 100 | $26.03 | Automatic Execution |
09:32:22 - 22-Aug-25 |
| Buy* | 1 | $26.01 | Automatic Execution |
10:19:49 - 22-Aug-25 |
| Sell* | 25 | $25.93 | Automatic Execution |
10:50:39 - 22-Aug-25 |
| Buy* | 5 | $25.91 | Automatic Execution |
11:21:08 - 22-Aug-25 |
| Buy* | 100 | $26.03 | Automatic Execution |
09:32:22 - 22-Aug-25 |
| Sell* | 25 | $26.01 | Automatic Execution |
10:19:43 - 22-Aug-25 |
| Sell* | 50 | $25.93 | Automatic Execution |
10:50:39 - 22-Aug-25 |
| Buy* | 888 | $25.91 | Automatic Execution |
11:21:08 - 22-Aug-25 |
| Buy* | 100 | $26.03 | Automatic Execution |
09:32:22 - 22-Aug-25 |
| Sell* | 100 | $26.01 | Automatic Execution |
10:19:43 - 22-Aug-25 |
| Sell* | 600 | $25.93 | Automatic Execution |
10:50:39 - 22-Aug-25 |
| Buy* | 2 | $25.91 | Automatic Execution |
11:21:08 - 22-Aug-25 |
| Buy* | 100 | $26.03 | Automatic Execution |
09:32:22 - 22-Aug-25 |
| Sell* | 100 | $26.01 | Automatic Execution |
10:19:43 - 22-Aug-25 |
| Sell* | 182 | $25.93 | Automatic Execution |
10:50:39 - 22-Aug-25 |
| Buy* | 100 | $25.91 | Automatic Execution |
11:21:08 - 22-Aug-25 |
| Buy* | 100 | $26.03 | Automatic Execution |
09:32:22 - 22-Aug-25 |
| Unknown* | 10 | $26.00 | Automatic Execution |
10:19:03 - 22-Aug-25 |
| Sell* | 14 | $25.93 | Automatic Execution |
10:50:39 - 22-Aug-25 |
| Buy* | 25 | $25.91 | Automatic Execution |
11:21:08 - 22-Aug-25 |
| Sell* | 280 | $26.02 | Automatic Execution |
09:32:22 - 22-Aug-25 |
| Unknown* | 136 | $26.00 | Automatic Execution |
10:19:03 - 22-Aug-25 |
| Sell* | 6 | $25.93 | Automatic Execution |
10:50:39 - 22-Aug-25 |
| Buy* | 3 | $25.91 | Automatic Execution |
11:21:08 - 22-Aug-25 |
| Sell* | 20 | $26.02 | Automatic Execution |
09:32:22 - 22-Aug-25 |
| Unknown* | 20 | $26.00 | Automatic Execution |
10:19:03 - 22-Aug-25 |
| Sell* | 394 | $25.93 | Automatic Execution |
10:50:39 - 22-Aug-25 |
| Buy* | 1 | $25.91 | Automatic Execution |
11:21:08 - 22-Aug-25 |
| Buy* | 300 | $26.03 | Automatic Execution |
09:32:19 - 22-Aug-25 |
| Unknown* | 100 | $26.00 | Automatic Execution |
10:19:03 - 22-Aug-25 |
| Sell* | 6 | $25.93 | Automatic Execution |
10:50:39 - 22-Aug-25 |
| Buy* | 500 | $25.91 | Automatic Execution |
11:21:08 - 22-Aug-25 |
| Sell* | 411 | $26.03 | Automatic Execution |
09:32:19 - 22-Aug-25 |
| Unknown* | 100 | $26.00 | Automatic Execution |
10:19:03 - 22-Aug-25 |
| Sell* | 2 | $25.935 | Automatic Execution |
10:50:38 - 22-Aug-25 |
| Buy* | 500 | $25.91 | Automatic Execution |
11:21:08 - 22-Aug-25 |
| Sell* | 20 | $26.03 | Automatic Execution |
09:32:19 - 22-Aug-25 |
| Unknown* | 100 | $26.00 | Automatic Execution |
10:19:03 - 22-Aug-25 |
| Sell* | 2 | $25.935 | Automatic Execution |
10:50:38 - 22-Aug-25 |
| Sell* | 68 | $25.90 | Automatic Execution |
11:21:04 - 22-Aug-25 |
| Sell* | 100 | $26.03 | Automatic Execution |
09:32:19 - 22-Aug-25 |
| Unknown* | 200 | $26.00 | Automatic Execution |
10:19:03 - 22-Aug-25 |
| Sell* | 2 | $25.935 | Automatic Execution |
10:50:38 - 22-Aug-25 |
| Unknown* | 2 | $25.905 | Automatic Execution |
11:21:03 - 22-Aug-25 |
| Sell* | 500 | $26.03 | Automatic Execution |
09:32:18 - 22-Aug-25 |
| Unknown* | 30 | $26.00 | Automatic Execution |
10:18:48 - 22-Aug-25 |
| Sell* | 47 | $25.935 | Automatic Execution |
10:50:38 - 22-Aug-25 |
| Buy* | 13 | $25.91 | Automatic Execution |
11:20:57 - 22-Aug-25 |
| Unknown* | 300 | $26.035 | Automatic Execution |
09:32:18 - 22-Aug-25 |
| Unknown* | 100 | $26.00 | Automatic Execution |
10:18:48 - 22-Aug-25 |
| Buy* | 1 | $25.94 | Automatic Execution |
10:50:38 - 22-Aug-25 |
| Buy* | 9 | $25.91 | Automatic Execution |
11:20:57 - 22-Aug-25 |
| Sell* | 100 | $26.03 | Automatic Execution |
09:32:16 - 22-Aug-25 |
| Sell* | 1 | $26.00 | Automatic Execution |
10:18:48 - 22-Aug-25 |
| Sell* | 75 | $25.93 | Automatic Execution |
10:50:35 - 22-Aug-25 |
| Buy* | 55 | $25.91 | Automatic Execution |
11:20:57 - 22-Aug-25 |
| Sell* | 300 | $26.03 | Automatic Execution |
09:32:16 - 22-Aug-25 |
| Sell* | 54 | $26.00 | Automatic Execution |
10:18:48 - 22-Aug-25 |
| Sell* | 25 | $25.93 | Automatic Execution |
10:50:35 - 22-Aug-25 |
| Unknown* | 1 | $25.905 | Automatic Execution |
11:20:57 - 22-Aug-25 |
| Sell* | 100 | $26.03 | Automatic Execution |
09:32:16 - 22-Aug-25 |
| Sell* | 5 | $26.00 | Automatic Execution |
10:18:47 - 22-Aug-25 |
| Sell* | 100 | $25.93 | Automatic Execution |
10:50:35 - 22-Aug-25 |
| Buy* | 7 | $25.91 | Automatic Execution |
11:20:54 - 22-Aug-25 |
| Sell* | 200 | $26.03 | Automatic Execution |
09:32:16 - 22-Aug-25 |
| Sell* | 1 | $26.00 | Automatic Execution |
10:18:47 - 22-Aug-25 |
| Sell* | 100 | $25.935 | Automatic Execution |
10:50:35 - 22-Aug-25 |
| Buy* | 9 | $25.91 | Automatic Execution |
11:20:54 - 22-Aug-25 |
| Buy* | 26 | $26.04 | Automatic Execution |
09:32:15 - 22-Aug-25 |
| Sell* | 1 | $26.00 | Automatic Execution |
10:18:47 - 22-Aug-25 |
| Sell* | 100 | $25.935 | Automatic Execution |
10:50:28 - 22-Aug-25 |
| Buy* | 14 | $25.91 | Automatic Execution |
11:20:44 - 22-Aug-25 |
| Unknown* | 800 | $26.035 | Automatic Execution |
09:32:14 - 22-Aug-25 |
| Sell* | 30 | $26.00 | Automatic Execution |
10:18:47 - 22-Aug-25 |
| Sell* | 4 | $25.93 | Automatic Execution |
10:50:26 - 22-Aug-25 |
| Buy* | 11 | $25.91 | Automatic Execution |
11:20:44 - 22-Aug-25 |
| Unknown* | 200 | $26.035 | Automatic Execution |
09:32:14 - 22-Aug-25 |
| Sell* | 500 | $26.005 | Automatic Execution |
10:18:46 - 22-Aug-25 |
| Buy* | 4 | $25.94 | Automatic Execution |
10:50:21 - 22-Aug-25 |
| Buy* | 55 | $25.91 | Automatic Execution |
11:20:44 - 22-Aug-25 |
| Buy* | 100 | $26.03 | Automatic Execution |
09:32:14 - 22-Aug-25 |
| Sell* | 1,200 | $26.005 | Automatic Execution |
10:18:46 - 22-Aug-25 |
| Sell* | 1 | $25.935 | Automatic Execution |
10:50:20 - 22-Aug-25 |
| Buy* | 10 | $25.91 | Automatic Execution |
11:20:44 - 22-Aug-25 |
| Buy* | 100 | $26.03 | Automatic Execution |
09:32:14 - 22-Aug-25 |
| Unknown* | 100 | $26.01 | Automatic Execution |
10:18:44 - 22-Aug-25 |
| Sell* | 1 | $25.935 | Automatic Execution |
10:50:19 - 22-Aug-25 |
| Unknown* | 25 | $25.90 | Automatic Execution |
11:20:37 - 22-Aug-25 |
| Buy* | 100 | $26.03 | Automatic Execution |
09:32:14 - 22-Aug-25 |
| Unknown* | 100 | $26.01 | Automatic Execution |
10:18:44 - 22-Aug-25 |
| Sell* | 100 | $25.935 | Automatic Execution |
10:50:18 - 22-Aug-25 |
| Buy* | 108 | $25.90 | Automatic Execution |
11:20:37 - 22-Aug-25 |
| Unknown* | 100 | $26.025 | Automatic Execution |
09:32:14 - 22-Aug-25 |
| Unknown* | 100 | $26.01 | Automatic Execution |
10:18:44 - 22-Aug-25 |
| Sell* | 2 | $25.935 | Automatic Execution |
10:50:17 - 22-Aug-25 |
| Buy* | 100 | $25.90 | Automatic Execution |
11:20:37 - 22-Aug-25 |
| Unknown* | 600 | $26.025 | Automatic Execution |
09:32:14 - 22-Aug-25 |
| Unknown* | 1 | $26.01 | Automatic Execution |
10:18:44 - 22-Aug-25 |
| Buy* | 5 | $25.92 | Automatic Execution |
10:49:38 - 22-Aug-25 |
| Buy* | 100 | $25.90 | Automatic Execution |
11:20:37 - 22-Aug-25 |
| Unknown* | 200 | $26.025 | Automatic Execution |
09:32:14 - 22-Aug-25 |
| Buy* | 199 | $26.015 | Automatic Execution |
10:18:44 - 22-Aug-25 |
| Buy* | 46 | $25.92 | Automatic Execution |
10:49:38 - 22-Aug-25 |
| Buy* | 51 | $25.90 | Automatic Execution |
11:20:37 - 22-Aug-25 |
| Sell* | 100 | $26.02 | Automatic Execution |
09:32:14 - 22-Aug-25 |
| Buy* | 301 | $26.015 | Automatic Execution |
10:18:44 - 22-Aug-25 |
| Buy* | 1 | $25.92 | Automatic Execution |
10:49:38 - 22-Aug-25 |
| Buy* | 8 | $25.90 | Automatic Execution |
11:20:37 - 22-Aug-25 |
| Sell* | 753 | $26.02 | Automatic Execution |
09:32:14 - 22-Aug-25 |
| Sell* | 1,000 | $26.01 | Automatic Execution |
10:18:44 - 22-Aug-25 |
| Buy* | 39 | $25.92 | Automatic Execution |
10:49:38 - 22-Aug-25 |
| Buy* | 35 | $25.90 | Automatic Execution |
11:20:29 - 22-Aug-25 |
| Sell* | 200 | $26.02 | Automatic Execution |
09:32:14 - 22-Aug-25 |
| Sell* | 100 | $26.01 | Automatic Execution |
10:18:44 - 22-Aug-25 |
| Buy* | 1 | $25.92 | Automatic Execution |
10:49:38 - 22-Aug-25 |
| Unknown* | 200 | $25.895 | Automatic Execution |
11:20:29 - 22-Aug-25 |
| Sell* | 900 | $26.02 | Automatic Execution |
09:32:14 - 22-Aug-25 |
| Sell* | 1 | $26.01 | Automatic Execution |
10:18:44 - 22-Aug-25 |
| Buy* | 1 | $25.92 | Automatic Execution |
10:49:38 - 22-Aug-25 |
| Sell* | 100 | $25.89 | Automatic Execution |
11:20:28 - 22-Aug-25 |
| Sell* | 100 | $26.02 | Automatic Execution |
09:32:14 - 22-Aug-25 |
| Sell* | 25 | $26.01 | Automatic Execution |
10:18:44 - 22-Aug-25 |
| Buy* | 29 | $25.92 | Automatic Execution |
10:49:38 - 22-Aug-25 |
| Buy* | 1 | $25.90 | Automatic Execution |
11:20:23 - 22-Aug-25 |
| Sell* | 300 | $26.02 | Automatic Execution |
09:32:14 - 22-Aug-25 |
| Sell* | 88 | $26.01 | Automatic Execution |
10:18:44 - 22-Aug-25 |
| Buy* | 1 | $25.92 | Automatic Execution |
10:49:38 - 22-Aug-25 |
| Buy* | 55 | $25.90 | Automatic Execution |
11:20:21 - 22-Aug-25 |
| Unknown* | 200 | $26.025 | Automatic Execution |
09:32:12 - 22-Aug-25 |
| Sell* | 4 | $26.01 | Automatic Execution |
10:18:44 - 22-Aug-25 |
| Buy* | 1 | $25.92 | Automatic Execution |
10:49:38 - 22-Aug-25 |
| Buy* | 1 | $25.90 | Automatic Execution |
11:20:20 - 22-Aug-25 |
| Unknown* | 100 | $26.025 | Automatic Execution |
09:32:11 - 22-Aug-25 |
| Sell* | 100 | $26.01 | Automatic Execution |
10:18:44 - 22-Aug-25 |
| Buy* | 1 | $25.92 | Automatic Execution |
10:49:38 - 22-Aug-25 |
| Buy* | 1 | $25.90 | Automatic Execution |
11:20:20 - 22-Aug-25 |
| Buy* | 100 | $26.05 | Automatic Execution |
09:31:33 - 22-Aug-25 |
| Sell* | 25 | $26.01 | Automatic Execution |
10:18:44 - 22-Aug-25 |
| Buy* | 1 | $25.92 | Automatic Execution |
10:49:38 - 22-Aug-25 |
| Unknown* | 41 | $25.90 | Automatic Execution |
11:20:14 - 22-Aug-25 |
| Buy* | 200 | $26.05 | Automatic Execution |
09:31:33 - 22-Aug-25 |
| Unknown* | 6 | $26.015 | Automatic Execution |
10:18:40 - 22-Aug-25 |
| Buy* | 1 | $25.92 | Automatic Execution |
10:49:38 - 22-Aug-25 |
| Unknown* | 400 | $25.90 | Automatic Execution |
11:20:14 - 22-Aug-25 |
| Unknown* | 100 | $26.045 | Automatic Execution |
09:31:31 - 22-Aug-25 |
| Unknown* | 200 | $26.015 | Automatic Execution |
10:18:38 - 22-Aug-25 |
| Buy* | 50 | $25.92 | Automatic Execution |
10:49:38 - 22-Aug-25 |
| Unknown* | 100 | $25.90 | Automatic Execution |
11:20:14 - 22-Aug-25 |
| Buy* | 100 | $26.05 | Automatic Execution |
09:31:29 - 22-Aug-25 |
| Unknown* | 1 | $26.015 | Automatic Execution |
10:18:38 - 22-Aug-25 |
| Buy* | 96 | $25.92 | Automatic Execution |
10:49:38 - 22-Aug-25 |
| Unknown* | 100 | $25.90 | Automatic Execution |
11:20:14 - 22-Aug-25 |
| Buy* | 100 | $26.05 | Automatic Execution |
09:31:29 - 22-Aug-25 |
| Unknown* | 2 | $26.015 | Automatic Execution |
10:18:38 - 22-Aug-25 |
| Buy* | 9 | $25.92 | Automatic Execution |
10:49:38 - 22-Aug-25 |
| Unknown* | 75 | $25.90 | Automatic Execution |
11:20:14 - 22-Aug-25 |
| Unknown* | 200 | $26.045 | Automatic Execution |
09:31:29 - 22-Aug-25 |
| Unknown* | 3 | $26.015 | Automatic Execution |
10:18:38 - 22-Aug-25 |
| Buy* | 73 | $25.92 | Automatic Execution |
10:49:38 - 22-Aug-25 |
| Unknown* | 68 | $25.90 | Automatic Execution |
11:20:14 - 22-Aug-25 |
| Buy* | 6 | $26.05 | Automatic Execution |
09:31:27 - 22-Aug-25 |
| Sell* | 1 | $26.02 | Automatic Execution |
10:18:38 - 22-Aug-25 |
| Buy* | 400 | $25.92 | Automatic Execution |
10:49:38 - 22-Aug-25 |
| Unknown* | 25 | $25.90 | Automatic Execution |
11:20:14 - 22-Aug-25 |
| Unknown* | 5 | $26.045 | Automatic Execution |
09:31:26 - 22-Aug-25 |
| Sell* | 6 | $26.02 | Automatic Execution |
10:18:38 - 22-Aug-25 |
| Sell* | 70 | $25.91 | Automatic Execution |
10:49:29 - 22-Aug-25 |
| Unknown* | 85 | $25.90 | Automatic Execution |
11:20:14 - 22-Aug-25 |
| Unknown* | 150 | $26.045 | Automatic Execution |
09:31:26 - 22-Aug-25 |
| Sell* | 2,790 | $26.02 | Automatic Execution |
10:18:38 - 22-Aug-25 |
| Unknown* | 100 | $25.91 | Automatic Execution |
10:49:23 - 22-Aug-25 |
| Unknown* | 1 | $25.90 | Automatic Execution |
11:20:14 - 22-Aug-25 |
| Unknown* | 3 | $26.045 | Automatic Execution |
09:31:25 - 22-Aug-25 |
| Sell* | 13 | $26.02 | Automatic Execution |
10:18:38 - 22-Aug-25 |
| Buy* | 300 | $25.91 | Automatic Execution |
10:49:23 - 22-Aug-25 |
| Unknown* | 2 | $25.90 | Automatic Execution |
11:20:14 - 22-Aug-25 |
| Unknown* | 100 | $26.045 | Automatic Execution |
09:31:20 - 22-Aug-25 |
| Sell* | 13 | $26.02 | Automatic Execution |
10:18:38 - 22-Aug-25 |
| Buy* | 100 | $25.91 | Automatic Execution |
10:49:23 - 22-Aug-25 |
| Unknown* | 15 | $25.90 | Automatic Execution |
11:20:14 - 22-Aug-25 |
| Unknown* | 198 | $26.045 | Automatic Execution |
09:31:19 - 22-Aug-25 |
| Sell* | 100 | $26.02 | Automatic Execution |
10:18:38 - 22-Aug-25 |
| Buy* | 96 | $25.91 | Automatic Execution |
10:49:23 - 22-Aug-25 |
| Buy* | 8 | $25.90 | Automatic Execution |
11:20:14 - 22-Aug-25 |
| Unknown* | 2 | $26.045 | Automatic Execution |
09:31:16 - 22-Aug-25 |
| Sell* | 25 | $26.02 | Automatic Execution |
10:18:38 - 22-Aug-25 |
| Unknown* | 50 | $25.91 | Automatic Execution |
10:49:23 - 22-Aug-25 |
| Buy* | 25 | $25.90 | Automatic Execution |
11:20:14 - 22-Aug-25 |
| Unknown* | 6 | $26.045 | Automatic Execution |
09:31:14 - 22-Aug-25 |
| Sell* | 100 | $26.02 | Automatic Execution |
10:18:38 - 22-Aug-25 |
| Buy* | 11 | $25.90 | Automatic Execution |
11:20:14 - 22-Aug-25 |
| Buy* | 100 | $25.90 | Automatic Execution |
10:49:23 - 22-Aug-25 |
| Unknown* | 100 | $26.045 | Automatic Execution |
09:31:13 - 22-Aug-25 |
| Sell* | 81 | $26.02 | Automatic Execution |
10:18:38 - 22-Aug-25 |
| Buy* | 56 | $25.90 | Automatic Execution |
11:20:14 - 22-Aug-25 |
| Sell* | 100 | $25.895 | Automatic Execution |
10:49:23 - 22-Aug-25 |
| Unknown* | 200 | $26.045 | Automatic Execution |
09:31:13 - 22-Aug-25 |
| Sell* | 100 | $26.02 | Automatic Execution |
10:18:38 - 22-Aug-25 |
| Unknown* | 600 | $25.895 | Automatic Execution |
11:20:13 - 22-Aug-25 |
| Sell* | 100 | $25.895 | Automatic Execution |
10:49:23 - 22-Aug-25 |
| Sell* | 100 | $26.05 | Automatic Execution |
09:31:12 - 22-Aug-25 |
| Buy* | 1 | $26.03 | Automatic Execution |
10:18:35 - 22-Aug-25 |
| Buy* | 15 | $25.91 | Automatic Execution |
10:49:23 - 22-Aug-25 |
| Unknown* | 1 | $25.895 | Automatic Execution |
11:20:06 - 22-Aug-25 |
| Sell* | 2 | $26.05 | Automatic Execution |
09:31:12 - 22-Aug-25 |
| Unknown* | 7 | $26.025 | Automatic Execution |
10:18:35 - 22-Aug-25 |
| Buy* | 13 | $25.91 | Automatic Execution |
10:49:23 - 22-Aug-25 |
| Buy* | 1 | $25.90 | Automatic Execution |
11:20:03 - 22-Aug-25 |
| Sell* | 100 | $26.05 | Automatic Execution |
09:31:12 - 22-Aug-25 |
| Sell* | 200 | $26.03 | Automatic Execution |
10:18:35 - 22-Aug-25 |
| Buy* | 33 | $25.91 | Automatic Execution |
10:49:23 - 22-Aug-25 |
| Buy* | 10 | $25.90 | Automatic Execution |
11:19:55 - 22-Aug-25 |
| Sell* | 300 | $26.06 | Automatic Execution |
09:31:11 - 22-Aug-25 |
| Sell* | 100 | $26.03 | Automatic Execution |
10:18:35 - 22-Aug-25 |
| Buy* | 250 | $25.90 | Automatic Execution |
11:19:38 - 22-Aug-25 |
| Buy* | 95 | $25.90 | Automatic Execution |
10:49:23 - 22-Aug-25 |
| Sell* | 10 | $26.06 | Automatic Execution |
09:31:09 - 22-Aug-25 |
| Sell* | 767 | $26.03 | Automatic Execution |
10:18:35 - 22-Aug-25 |
| Sell* | 100 | $25.90 | Automatic Execution |
11:19:38 - 22-Aug-25 |
| Buy* | 100 | $25.90 | Automatic Execution |
10:49:23 - 22-Aug-25 |
| Sell* | 2 | $26.06 | Automatic Execution |
09:31:09 - 22-Aug-25 |
| Sell* | 33 | $26.03 | Automatic Execution |
10:18:35 - 22-Aug-25 |
| Sell* | 100 | $25.90 | Automatic Execution |
11:19:38 - 22-Aug-25 |
| Buy* | 25 | $25.90 | Automatic Execution |
10:49:23 - 22-Aug-25 |
| Buy* | 100 | $26.06 | Automatic Execution |
09:31:09 - 22-Aug-25 |
| Unknown* | 1 | $26.035 | Automatic Execution |
10:18:34 - 22-Aug-25 |
| Sell* | 1 | $25.90 | Automatic Execution |
11:19:38 - 22-Aug-25 |
| Unknown* | 50 | $25.895 | Automatic Execution |
10:49:23 - 22-Aug-25 |
| Buy* | 1 | $26.06 | Automatic Execution |
09:31:08 - 22-Aug-25 |
| Unknown* | 31 | $26.04 | Automatic Execution |
10:18:05 - 22-Aug-25 |
| Buy* | 38 | $25.91 | Automatic Execution |
10:49:23 - 22-Aug-25 |
| Sell* | 2 | $25.90 | Automatic Execution |
11:19:38 - 22-Aug-25 |
| Buy* | 5 | $26.06 | Automatic Execution |
09:31:08 - 22-Aug-25 |
| Unknown* | 319 | $26.04 | Automatic Execution |
10:18:05 - 22-Aug-25 |
| Buy* | 100 | $25.91 | Automatic Execution |
10:49:23 - 22-Aug-25 |
| Sell* | 7 | $25.90 | Automatic Execution |
11:19:38 - 22-Aug-25 |
| Buy* | 100 | $26.06 | Automatic Execution |
09:31:08 - 22-Aug-25 |
| Buy* | 31 | $26.04 | Automatic Execution |
10:18:02 - 22-Aug-25 |
| Buy* | 100 | $25.91 | Automatic Execution |
10:49:23 - 22-Aug-25 |
| Sell* | 8 | $25.90 | Automatic Execution |
11:19:38 - 22-Aug-25 |
| Buy* | 1 | $26.06 | Automatic Execution |
09:31:08 - 22-Aug-25 |
| Buy* | 22 | $26.04 | Automatic Execution |
10:18:00 - 22-Aug-25 |
| Buy* | 20 | $25.91 | Automatic Execution |
10:49:23 - 22-Aug-25 |
| Sell* | 3 | $25.90 | Automatic Execution |
11:19:38 - 22-Aug-25 |
| Buy* | 4 | $26.06 | Automatic Execution |
09:31:08 - 22-Aug-25 |
| Buy* | 1 | $26.04 | Automatic Execution |
10:18:00 - 22-Aug-25 |
| Buy* | 100 | $25.91 | Automatic Execution |
10:49:23 - 22-Aug-25 |
| Sell* | 839 | $25.90 | Automatic Execution |
11:19:38 - 22-Aug-25 |
| Buy* | 7 | $26.05 | Automatic Execution |
09:31:08 - 22-Aug-25 |
| Buy* | 100 | $26.03 | Automatic Execution |
10:17:57 - 22-Aug-25 |
| Buy* | 100 | $25.91 | Automatic Execution |
10:49:23 - 22-Aug-25 |
| Sell* | 8 | $25.90 | Automatic Execution |
11:19:38 - 22-Aug-25 |
| Buy* | 11 | $26.05 | Automatic Execution |
09:31:08 - 22-Aug-25 |
| Buy* | 53 | $26.03 | Automatic Execution |
10:17:57 - 22-Aug-25 |
| Buy* | 100 | $25.91 | Automatic Execution |
10:49:23 - 22-Aug-25 |
| Sell* | 25 | $25.90 | Automatic Execution |
11:19:38 - 22-Aug-25 |
| Buy* | 100 | $26.05 | Automatic Execution |
09:31:08 - 22-Aug-25 |
| Sell* | 50 | $26.01 | Automatic Execution |
10:17:45 - 22-Aug-25 |
| Sell* | 300 | $25.90 | Automatic Execution |
11:19:38 - 22-Aug-25 |
| Buy* | 19 | $25.90 | Automatic Execution |
10:49:23 - 22-Aug-25 |
| Buy* | 100 | $26.05 | Automatic Execution |
09:31:08 - 22-Aug-25 |
| Sell* | 4 | $26.01 | Automatic Execution |
10:17:44 - 22-Aug-25 |
| Sell* | 26 | $25.90 | Automatic Execution |
11:19:38 - 22-Aug-25 |
| Buy* | 20 | $25.90 | Automatic Execution |
10:49:23 - 22-Aug-25 |
| Buy* | 5 | $26.05 | Automatic Execution |
09:31:08 - 22-Aug-25 |
| Sell* | 21 | $26.01 | Automatic Execution |
10:17:39 - 22-Aug-25 |
| Sell* | 86 | $25.90 | Automatic Execution |
11:19:38 - 22-Aug-25 |
| Buy* | 10 | $25.90 | Automatic Execution |
10:49:23 - 22-Aug-25 |
| Buy* | 5 | $26.05 | Automatic Execution |
09:31:08 - 22-Aug-25 |
| Sell* | 24 | $26.01 | Automatic Execution |
10:17:39 - 22-Aug-25 |
| Sell* | 102 | $25.90 | Automatic Execution |
11:19:38 - 22-Aug-25 |
| Buy* | 100 | $25.90 | Automatic Execution |
10:49:23 - 22-Aug-25 |
| Buy* | 1 | $26.05 | Automatic Execution |
09:31:08 - 22-Aug-25 |
| Buy* | 31 | $26.03 | Automatic Execution |
10:17:08 - 22-Aug-25 |
| Sell* | 700 | $25.90 | Automatic Execution |
11:19:38 - 22-Aug-25 |
| Buy* | 100 | $25.90 | Automatic Execution |
10:49:23 - 22-Aug-25 |
| Buy* | 2 | $26.05 | Automatic Execution |
09:31:08 - 22-Aug-25 |
| Buy* | 100 | $26.03 | Automatic Execution |
10:17:08 - 22-Aug-25 |
| Sell* | 100 | $25.90 | Automatic Execution |
11:19:38 - 22-Aug-25 |
| Buy* | 6 | $25.90 | Automatic Execution |
10:49:23 - 22-Aug-25 |
| Buy* | 2 | $26.05 | Automatic Execution |
09:31:08 - 22-Aug-25 |
| Buy* | 200 | $26.03 | Automatic Execution |
10:17:08 - 22-Aug-25 |
| Sell* | 100 | $25.90 | Automatic Execution |
11:19:38 - 22-Aug-25 |
| Buy* | 50 | $25.90 | Automatic Execution |
10:49:23 - 22-Aug-25 |
| Buy* | 3 | $26.05 | Automatic Execution |
09:31:08 - 22-Aug-25 |
| Buy* | 8 | $26.03 | Automatic Execution |
10:17:08 - 22-Aug-25 |
| Buy* | 49 | $25.91 | Automatic Execution |
10:49:23 - 22-Aug-25 |
| Unknown* | 3 | $25.905 | Automatic Execution |
11:19:26 - 22-Aug-25 |
| Buy* | 1 | $26.05 | Automatic Execution |
09:31:08 - 22-Aug-25 |
| Buy* | 25 | $26.03 | Automatic Execution |
10:17:08 - 22-Aug-25 |
| Buy* | 200 | $25.91 | Automatic Execution |
10:49:23 - 22-Aug-25 |
| Buy* | 50 | $25.90 | Automatic Execution |
11:19:26 - 22-Aug-25 |
| Buy* | 1 | $26.05 | Automatic Execution |
09:31:08 - 22-Aug-25 |
| Buy* | 126 | $26.03 | Automatic Execution |
10:17:08 - 22-Aug-25 |
| Buy* | 30 | $25.91 | Automatic Execution |
10:49:23 - 22-Aug-25 |
| Buy* | 23 | $25.90 | Automatic Execution |
11:19:26 - 22-Aug-25 |
| Buy* | 100 | $26.05 | Automatic Execution |
09:31:08 - 22-Aug-25 |
| Buy* | 110 | $26.03 | Automatic Execution |
10:17:08 - 22-Aug-25 |
| Buy* | 200 | $25.91 | Automatic Execution |
10:49:23 - 22-Aug-25 |
| Buy* | 20 | $25.90 | Automatic Execution |
11:19:26 - 22-Aug-25 |
| Buy* | 200 | $26.05 | Automatic Execution |
09:31:08 - 22-Aug-25 |
| Buy* | 55 | $26.03 | Automatic Execution |
10:17:08 - 22-Aug-25 |
| Buy* | 200 | $25.91 | Automatic Execution |
10:49:23 - 22-Aug-25 |
| Buy* | 2 | $25.90 | Automatic Execution |
11:19:26 - 22-Aug-25 |
| Buy* | 100 | $26.05 | Automatic Execution |
09:31:08 - 22-Aug-25 |
| Buy* | 3 | $26.03 | Automatic Execution |
10:17:08 - 22-Aug-25 |
| Buy* | 200 | $25.91 | Automatic Execution |
10:49:23 - 22-Aug-25 |
| Buy* | 1,000 | $25.90 | Automatic Execution |
11:19:26 - 22-Aug-25 |
| Buy* | 770 | $26.05 | Automatic Execution |
09:31:08 - 22-Aug-25 |
| Buy* | 25 | $26.03 | Automatic Execution |
10:17:08 - 22-Aug-25 |
| Buy* | 100 | $25.90 | Automatic Execution |
11:19:26 - 22-Aug-25 |
| Buy* | 20 | $25.90 | Automatic Execution |
10:49:23 - 22-Aug-25 |
| Buy* | 15 | $26.05 | Automatic Execution |
09:31:08 - 22-Aug-25 |
| Sell* | 100 | $26.03 | Automatic Execution |
10:17:08 - 22-Aug-25 |
| Buy* | 1 | $25.90 | Automatic Execution |
11:19:26 - 22-Aug-25 |
| Buy* | 30 | $25.90 | Automatic Execution |
10:49:23 - 22-Aug-25 |
| Buy* | 1 | $26.05 | Automatic Execution |
09:31:08 - 22-Aug-25 |
| Sell* | 55 | $26.03 | Automatic Execution |
10:17:08 - 22-Aug-25 |
| Buy* | 50 | $25.90 | Automatic Execution |
11:19:26 - 22-Aug-25 |
| Buy* | 10 | $25.90 | Automatic Execution |
10:49:23 - 22-Aug-25 |
| Buy* | 10 | $26.05 | Automatic Execution |
09:31:08 - 22-Aug-25 |
| Sell* | 300 | $26.03 | Automatic Execution |
10:17:08 - 22-Aug-25 |
| Buy* | 100 | $25.90 | Automatic Execution |
11:19:26 - 22-Aug-25 |
| Buy* | 30 | $25.90 | Automatic Execution |
10:49:23 - 22-Aug-25 |
| Buy* | 2 | $26.05 | Automatic Execution |
09:31:08 - 22-Aug-25 |
| Sell* | 1 | $26.03 | Automatic Execution |
10:17:08 - 22-Aug-25 |
| Buy* | 150 | $25.90 | Automatic Execution |
11:19:26 - 22-Aug-25 |
| Buy* | 50 | $25.90 | Automatic Execution |
10:49:23 - 22-Aug-25 |
| Buy* | 10 | $26.05 | Automatic Execution |
09:31:08 - 22-Aug-25 |
| Sell* | 1 | $26.03 | Automatic Execution |
10:17:08 - 22-Aug-25 |
| Buy* | 2 | $25.90 | Automatic Execution |
11:19:26 - 22-Aug-25 |
| Buy* | 108 | $25.90 | Automatic Execution |
10:49:23 - 22-Aug-25 |
| Buy* | 5 | $26.05 | Automatic Execution |
09:31:08 - 22-Aug-25 |
| Unknown* | 500 | $26.035 | Automatic Execution |
10:17:08 - 22-Aug-25 |
| Buy* | 200 | $25.90 | Automatic Execution |
10:49:23 - 22-Aug-25 |
| Unknown* | 8 | $25.895 | Automatic Execution |
11:19:22 - 22-Aug-25 |
| Buy* | 2,000 | $26.05 | Automatic Execution |
09:31:08 - 22-Aug-25 |
| Unknown* | 65 | $26.04 | Automatic Execution |
10:17:06 - 22-Aug-25 |
| Buy* | 100 | $25.90 | Automatic Execution |
10:49:23 - 22-Aug-25 |
| Unknown* | 8 | $25.895 | Automatic Execution |
11:19:21 - 22-Aug-25 |
| Buy* | 100 | $26.05 | Automatic Execution |
09:31:08 - 22-Aug-25 |
| Unknown* | 5 | $26.04 | Automatic Execution |
10:17:06 - 22-Aug-25 |
| Buy* | 50 | $25.90 | Automatic Execution |
10:49:23 - 22-Aug-25 |
| Unknown* | 8 | $25.895 | Automatic Execution |
11:19:20 - 22-Aug-25 |
| Buy* | 80 | $26.05 | Automatic Execution |
09:31:08 - 22-Aug-25 |
| Unknown* | 1 | $26.04 | Automatic Execution |
10:17:06 - 22-Aug-25 |
| Buy* | 3 | $25.90 | Automatic Execution |
10:49:23 - 22-Aug-25 |
| Unknown* | 1 | $25.895 | Automatic Execution |
11:19:17 - 22-Aug-25 |
| Buy* | 2 | $26.05 | Automatic Execution |
09:31:08 - 22-Aug-25 |
| Unknown* | 200 | $26.04 | Automatic Execution |
10:17:06 - 22-Aug-25 |
| Buy* | 1 | $25.90 | Automatic Execution |
11:19:12 - 22-Aug-25 |
| Buy* | 10 | $25.90 | Automatic Execution |
10:49:23 - 22-Aug-25 |
| Buy* | 385 | $26.05 | Automatic Execution |
09:31:08 - 22-Aug-25 |
| Unknown* | 162 | $26.04 | Automatic Execution |
10:17:06 - 22-Aug-25 |
| Buy* | 1 | $25.90 | Automatic Execution |
10:49:23 - 22-Aug-25 |
| Unknown* | 2 | $25.895 | Automatic Execution |
11:19:09 - 22-Aug-25 |
| Buy* | 50 | $26.05 | Automatic Execution |
09:31:08 - 22-Aug-25 |
| Sell* | 38 | $26.04 | Automatic Execution |
10:17:06 - 22-Aug-25 |
| Buy* | 100 | $25.90 | Automatic Execution |
10:49:23 - 22-Aug-25 |
| Sell* | 31 | $25.89 | Automatic Execution |
11:18:52 - 22-Aug-25 |
| Buy* | 275 | $26.05 | Automatic Execution |
09:31:08 - 22-Aug-25 |
| Sell* | 100 | $26.04 | Automatic Execution |
10:17:06 - 22-Aug-25 |
| Buy* | 100 | $25.90 | Automatic Execution |
10:49:23 - 22-Aug-25 |
| Buy* | 100 | $25.89 | Automatic Execution |
11:18:50 - 22-Aug-25 |
| Buy* | 400 | $26.05 | Automatic Execution |
09:31:08 - 22-Aug-25 |
| Sell* | 199 | $26.04 | Automatic Execution |
10:17:06 - 22-Aug-25 |
| Buy* | 157 | $25.90 | Automatic Execution |
10:49:23 - 22-Aug-25 |
| Buy* | 1 | $25.89 | Automatic Execution |
11:18:44 - 22-Aug-25 |
| Buy* | 3 | $26.05 | Automatic Execution |
09:31:08 - 22-Aug-25 |
| Sell* | 1 | $26.04 | Automatic Execution |
10:17:06 - 22-Aug-25 |
| Unknown* | 150 | $25.895 | Automatic Execution |
10:49:23 - 22-Aug-25 |
| Buy* | 6 | $25.89 | Automatic Execution |
11:18:44 - 22-Aug-25 |
| Buy* | 1 | $26.05 | Automatic Execution |
09:31:08 - 22-Aug-25 |
| Sell* | 5 | $26.04 | Automatic Execution |
10:17:06 - 22-Aug-25 |
| Buy* | 19 | $25.89 | Automatic Execution |
11:18:44 - 22-Aug-25 |
| Sell* | 1 | $25.89 | Automatic Execution |
10:49:21 - 22-Aug-25 |
| Buy* | 10 | $26.05 | Automatic Execution |
09:31:08 - 22-Aug-25 |
| Sell* | 25 | $26.04 | Automatic Execution |
10:17:06 - 22-Aug-25 |
| Sell* | 1 | $25.89 | Automatic Execution |
10:49:21 - 22-Aug-25 |
| Buy* | 600 | $25.885 | Automatic Execution |
11:18:41 - 22-Aug-25 |
| Buy* | 3 | $26.05 | Automatic Execution |
09:31:08 - 22-Aug-25 |
| Unknown* | 8 | $26.045 | Automatic Execution |
10:17:05 - 22-Aug-25 |
| Sell* | 1 | $25.89 | Automatic Execution |
10:49:21 - 22-Aug-25 |
| Buy* | 600 | $25.885 | Automatic Execution |
11:18:41 - 22-Aug-25 |
| Buy* | 60 | $26.05 | Automatic Execution |
09:31:08 - 22-Aug-25 |
| Sell* | 1 | $26.04 | Automatic Execution |
10:17:04 - 22-Aug-25 |
| Sell* | 100 | $25.89 | Automatic Execution |
10:49:19 - 22-Aug-25 |
| Buy* | 100 | $25.885 | Automatic Execution |
11:18:41 - 22-Aug-25 |
| Buy* | 50 | $26.05 | Automatic Execution |
09:31:08 - 22-Aug-25 |
| Unknown* | 2 | $26.045 | Automatic Execution |
10:17:03 - 22-Aug-25 |
| Sell* | 100 | $25.89 | Automatic Execution |
10:49:19 - 22-Aug-25 |
| Buy* | 600 | $25.885 | Automatic Execution |
11:18:41 - 22-Aug-25 |
| Buy* | 100 | $26.05 | Automatic Execution |
09:31:08 - 22-Aug-25 |
| Unknown* | 1 | $26.045 | Automatic Execution |
10:17:03 - 22-Aug-25 |
| Sell* | 100 | $25.89 | Automatic Execution |
10:49:19 - 22-Aug-25 |
| Buy* | 341 | $25.885 | Automatic Execution |
11:18:41 - 22-Aug-25 |
| Buy* | 39 | $26.05 | Automatic Execution |
10:17:02 - 22-Aug-25 |
| Buy* | 4 | $26.05 | Automatic Execution |
09:31:08 - 22-Aug-25 |
| Sell* | 100 | $25.89 | Automatic Execution |
10:49:17 - 22-Aug-25 |
| Buy* | 1,159 | $25.885 | Automatic Execution |
11:18:41 - 22-Aug-25 |
| Buy* | 50 | $26.05 | Automatic Execution |
10:17:02 - 22-Aug-25 |
| Buy* | 5 | $26.05 | Automatic Execution |
09:31:08 - 22-Aug-25 |
| Sell* | 39 | $25.89 | Automatic Execution |
10:49:17 - 22-Aug-25 |
| Buy* | 200 | $25.885 | Automatic Execution |
11:18:41 - 22-Aug-25 |
| Buy* | 169 | $26.05 | Automatic Execution |
10:17:02 - 22-Aug-25 |
| Buy* | 100 | $26.05 | Automatic Execution |
09:31:08 - 22-Aug-25 |
| Unknown* | 50 | $25.895 | Automatic Execution |
10:49:09 - 22-Aug-25 |
| Buy* | 200 | $25.885 | Automatic Execution |
11:18:41 - 22-Aug-25 |
| Buy* | 1 | $26.05 | Automatic Execution |
10:17:02 - 22-Aug-25 |
| Buy* | 200 | $26.045 | Automatic Execution |
09:31:07 - 22-Aug-25 |
| Unknown* | 55 | $25.895 | Automatic Execution |
10:49:03 - 22-Aug-25 |
| Buy* | 600 | $25.885 | Automatic Execution |
11:18:41 - 22-Aug-25 |
| Buy* | 30 | $26.05 | Automatic Execution |
10:17:02 - 22-Aug-25 |
| Buy* | 200 | $26.045 | Automatic Execution |
09:31:07 - 22-Aug-25 |
| Unknown* | 3 | $25.895 | Automatic Execution |
10:48:55 - 22-Aug-25 |
| Buy* | 1,357 | $25.885 | Automatic Execution |
11:18:41 - 22-Aug-25 |
| Buy* | 300 | $26.045 | Automatic Execution |
09:31:06 - 22-Aug-25 |
| Sell* | 1 | $26.04 | Automatic Execution |
10:16:59 - 22-Aug-25 |
| Unknown* | 100 | $25.895 | Automatic Execution |
10:48:53 - 22-Aug-25 |
| Sell* | 5 | $25.89 | Automatic Execution |
11:18:41 - 22-Aug-25 |
| Sell* | 1 | $26.04 | Automatic Execution |
10:16:59 - 22-Aug-25 |
| Buy* | 45 | $26.04 | Automatic Execution |
09:31:05 - 22-Aug-25 |
| Unknown* | 2 | $25.895 | Automatic Execution |
10:48:46 - 22-Aug-25 |
| Sell* | 100 | $25.89 | Automatic Execution |
11:18:41 - 22-Aug-25 |
| Buy* | 50 | $26.04 | Automatic Execution |
10:16:59 - 22-Aug-25 |
| Buy* | 200 | $26.04 | Automatic Execution |
09:31:05 - 22-Aug-25 |
| Unknown* | 1 | $25.895 | Automatic Execution |
10:48:46 - 22-Aug-25 |
| Sell* | 600 | $25.89 | Automatic Execution |
11:18:41 - 22-Aug-25 |
| Buy* | 300 | $26.04 | Automatic Execution |
10:16:59 - 22-Aug-25 |
| Buy* | 100 | $26.04 | Automatic Execution |
09:31:05 - 22-Aug-25 |
| Sell* | 86 | $25.89 | Automatic Execution |
11:18:41 - 22-Aug-25 |
| Sell* | 18 | $25.89 | Automatic Execution |
10:48:35 - 22-Aug-25 |
| Buy* | 100 | $26.04 | Automatic Execution |
10:16:59 - 22-Aug-25 |
| Unknown* | 100 | $26.04 | Automatic Execution |
09:31:05 - 22-Aug-25 |
| Sell* | 25 | $25.89 | Automatic Execution |
11:18:41 - 22-Aug-25 |
| Sell* | 2 | $25.89 | Automatic Execution |
10:48:35 - 22-Aug-25 |
| Unknown* | 55 | $26.04 | Automatic Execution |
09:31:05 - 22-Aug-25 |
| Unknown* | 115 | $26.035 | Automatic Execution |
10:16:57 - 22-Aug-25 |
| Buy* | 1 | $25.90 | Automatic Execution |
10:48:34 - 22-Aug-25 |
| Sell* | 100 | $25.89 | Automatic Execution |
11:18:41 - 22-Aug-25 |
| Unknown* | 45 | $26.04 | Automatic Execution |
09:31:05 - 22-Aug-25 |
| Unknown* | 1 | $26.035 | Automatic Execution |
10:16:56 - 22-Aug-25 |
| Unknown* | 23 | $25.895 | Automatic Execution |
10:48:26 - 22-Aug-25 |
| Sell* | 500 | $25.89 | Automatic Execution |
11:18:41 - 22-Aug-25 |
| Buy* | 100 | $26.04 | Automatic Execution |
09:31:05 - 22-Aug-25 |
| Unknown* | 1 | $26.035 | Automatic Execution |
10:16:55 - 22-Aug-25 |
| Buy* | 25 | $25.90 | Automatic Execution |
11:18:26 - 22-Aug-25 |
| Unknown* | 1 | $25.895 | Automatic Execution |
10:48:19 - 22-Aug-25 |
| Buy* | 100 | $26.04 | Automatic Execution |
09:31:05 - 22-Aug-25 |
| Sell* | 4 | $26.03 | Automatic Execution |
10:16:55 - 22-Aug-25 |
| Unknown* | 1 | $25.895 | Automatic Execution |
10:48:17 - 22-Aug-25 |
| Buy* | 131 | $25.89 | Automatic Execution |
11:18:26 - 22-Aug-25 |
| Buy* | 100 | $26.04 | Automatic Execution |
09:31:05 - 22-Aug-25 |
| Unknown* | 1 | $26.035 | Automatic Execution |
10:16:54 - 22-Aug-25 |
| Unknown* | 400 | $25.895 | Automatic Execution |
10:48:14 - 22-Aug-25 |
| Buy* | 169 | $25.89 | Automatic Execution |
11:18:26 - 22-Aug-25 |
| Buy* | 100 | $26.04 | Automatic Execution |
09:31:05 - 22-Aug-25 |
| Unknown* | 2 | $26.035 | Automatic Execution |
10:16:53 - 22-Aug-25 |
| Unknown* | 100 | $25.895 | Automatic Execution |
10:48:07 - 22-Aug-25 |
| Buy* | 1 | $25.89 | Automatic Execution |
11:18:26 - 22-Aug-25 |
| Buy* | 100 | $26.04 | Automatic Execution |
09:31:05 - 22-Aug-25 |
| Unknown* | 3 | $26.035 | Automatic Execution |
10:16:53 - 22-Aug-25 |
| Unknown* | 1 | $25.895 | Automatic Execution |
10:48:07 - 22-Aug-25 |
| Buy* | 40 | $25.89 | Automatic Execution |
11:18:26 - 22-Aug-25 |
| Unknown* | 100 | $26.04 | Automatic Execution |
09:31:05 - 22-Aug-25 |
| Unknown* | 2 | $26.035 | Automatic Execution |
10:16:52 - 22-Aug-25 |
| Buy* | 100 | $25.89 | Automatic Execution |
11:18:26 - 22-Aug-25 |
| Sell* | 2 | $25.89 | Automatic Execution |
10:48:06 - 22-Aug-25 |
| Buy* | 100 | $26.04 | Automatic Execution |
09:31:05 - 22-Aug-25 |
| Unknown* | 1 | $26.035 | Automatic Execution |
10:16:52 - 22-Aug-25 |
| Buy* | 110 | $25.89 | Automatic Execution |
11:18:26 - 22-Aug-25 |
| Sell* | 20 | $25.89 | Automatic Execution |
10:48:06 - 22-Aug-25 |
| Buy* | 45 | $26.04 | Automatic Execution |
09:31:05 - 22-Aug-25 |
| Unknown* | 1 | $26.035 | Automatic Execution |
10:16:52 - 22-Aug-25 |
| Unknown* | 22 | $25.895 | Automatic Execution |
10:48:06 - 22-Aug-25 |
| Buy* | 4 | $25.89 | Automatic Execution |
11:18:26 - 22-Aug-25 |
| Buy* | 1 | $26.04 | Automatic Execution |
10:16:52 - 22-Aug-25 |
| Buy* | 184 | $26.04 | Automatic Execution |
09:31:05 - 22-Aug-25 |
| Unknown* | 100 | $25.895 | Automatic Execution |
10:48:06 - 22-Aug-25 |
| Buy* | 100 | $25.89 | Automatic Execution |
11:18:26 - 22-Aug-25 |
| Buy* | 16 | $26.04 | Automatic Execution |
09:31:05 - 22-Aug-25 |
| Unknown* | 2 | $26.035 | Automatic Execution |
10:16:51 - 22-Aug-25 |
| Buy* | 100 | $25.90 | Automatic Execution |
10:48:06 - 22-Aug-25 |
| Buy* | 100 | $25.89 | Automatic Execution |
11:18:26 - 22-Aug-25 |
| Buy* | 55 | $26.04 | Automatic Execution |
09:31:05 - 22-Aug-25 |
| Unknown* | 1 | $26.035 | Automatic Execution |
10:16:51 - 22-Aug-25 |
| Sell* | 100 | $25.90 | Automatic Execution |
10:48:06 - 22-Aug-25 |
| Buy* | 100 | $25.89 | Automatic Execution |
11:18:26 - 22-Aug-25 |
| Buy* | 45 | $26.04 | Automatic Execution |
09:31:05 - 22-Aug-25 |
| Unknown* | 100 | $26.035 | Automatic Execution |
10:16:51 - 22-Aug-25 |
| Sell* | 500 | $25.90 | Automatic Execution |
10:48:06 - 22-Aug-25 |
| Buy* | 25 | $25.89 | Automatic Execution |
11:18:26 - 22-Aug-25 |
| Buy* | 100 | $26.04 | Automatic Execution |
09:31:05 - 22-Aug-25 |
| Sell* | 1 | $26.03 | Automatic Execution |
10:16:50 - 22-Aug-25 |
| Sell* | 399 | $25.90 | Automatic Execution |
10:48:06 - 22-Aug-25 |
| Buy* | 20 | $25.88 | Automatic Execution |
11:18:22 - 22-Aug-25 |
| Buy* | 100 | $26.04 | Automatic Execution |
09:31:05 - 22-Aug-25 |
| Sell* | 1 | $26.03 | Automatic Execution |
10:16:50 - 22-Aug-25 |
| Sell* | 1 | $25.90 | Automatic Execution |
10:47:58 - 22-Aug-25 |
| Buy* | 200 | $25.88 | Automatic Execution |
11:18:22 - 22-Aug-25 |
| Buy* | 50 | $26.04 | Automatic Execution |
09:31:05 - 22-Aug-25 |
| Sell* | 1 | $26.03 | Automatic Execution |
10:16:49 - 22-Aug-25 |
| Sell* | 1 | $25.90 | Automatic Execution |
10:47:56 - 22-Aug-25 |
| Buy* | 600 | $25.88 | Automatic Execution |
11:18:22 - 22-Aug-25 |
| Buy* | 100 | $26.04 | Automatic Execution |
09:31:05 - 22-Aug-25 |
| Sell* | 1 | $26.03 | Automatic Execution |
10:16:49 - 22-Aug-25 |
| Unknown* | 6 | $25.905 | Automatic Execution |
10:47:52 - 22-Aug-25 |
| Buy* | 200 | $25.88 | Automatic Execution |
11:18:22 - 22-Aug-25 |
| Buy* | 100 | $26.04 | Automatic Execution |
09:31:05 - 22-Aug-25 |
| Sell* | 6 | $26.03 | Automatic Execution |
10:16:45 - 22-Aug-25 |
| Unknown* | 3 | $25.905 | Automatic Execution |
10:47:51 - 22-Aug-25 |
| Buy* | 25 | $25.88 | Automatic Execution |
11:18:22 - 22-Aug-25 |
| Buy* | 100 | $26.04 | Automatic Execution |
09:31:05 - 22-Aug-25 |
| Unknown* | 2 | $26.035 | Automatic Execution |
10:16:44 - 22-Aug-25 |
| Sell* | 100 | $25.90 | Automatic Execution |
10:47:50 - 22-Aug-25 |
| Buy* | 32 | $25.88 | Automatic Execution |
11:18:22 - 22-Aug-25 |
| Buy* | 22 | $26.04 | Automatic Execution |
09:31:05 - 22-Aug-25 |
| Unknown* | 3 | $26.035 | Automatic Execution |
10:16:44 - 22-Aug-25 |
| Sell* | 100 | $25.90 | Automatic Execution |
10:47:50 - 22-Aug-25 |
| Unknown* | 100 | $25.875 | Automatic Execution |
11:18:19 - 22-Aug-25 |
| Buy* | 78 | $26.04 | Automatic Execution |
09:31:05 - 22-Aug-25 |
| Unknown* | 16 | $26.035 | Automatic Execution |
10:16:43 - 22-Aug-25 |
| Sell* | 100 | $25.90 | Automatic Execution |
10:47:50 - 22-Aug-25 |
| Unknown* | 1 | $25.875 | Automatic Execution |
11:18:19 - 22-Aug-25 |
| Buy* | 6 | $26.04 | Automatic Execution |
09:31:05 - 22-Aug-25 |
| Sell* | 11 | $26.03 | Automatic Execution |
10:16:07 - 22-Aug-25 |
| Sell* | 29 | $25.90 | Automatic Execution |
10:47:50 - 22-Aug-25 |
| Unknown* | 1 | $25.875 | Automatic Execution |
11:18:17 - 22-Aug-25 |
| Buy* | 100 | $26.04 | Automatic Execution |
09:31:05 - 22-Aug-25 |
| Sell* | 101 | $26.03 | Automatic Execution |
10:16:07 - 22-Aug-25 |
| Sell* | 1 | $25.90 | Automatic Execution |
10:47:50 - 22-Aug-25 |
| Sell* | 75 | $25.87 | Automatic Execution |
11:18:09 - 22-Aug-25 |
| Buy* | 100 | $26.04 | Automatic Execution |
09:31:05 - 22-Aug-25 |
| Sell* | 17 | $26.03 | Automatic Execution |
10:16:07 - 22-Aug-25 |
| Sell* | 299 | $25.90 | Automatic Execution |
10:47:50 - 22-Aug-25 |
| Unknown* | 74 | $25.875 | Automatic Execution |
11:17:54 - 22-Aug-25 |
| Buy* | 100 | $26.04 | Automatic Execution |
09:31:05 - 22-Aug-25 |
| Sell* | 167 | $26.03 | Automatic Execution |
10:16:07 - 22-Aug-25 |
| Sell* | 1 | $25.90 | Automatic Execution |
10:47:46 - 22-Aug-25 |
| Buy* | 900 | $25.88 | Automatic Execution |
11:17:54 - 22-Aug-25 |
| Buy* | 100 | $26.04 | Automatic Execution |
09:31:05 - 22-Aug-25 |
| Sell* | 33 | $26.03 | Automatic Execution |
10:16:07 - 22-Aug-25 |
| Unknown* | 100 | $25.905 | Automatic Execution |
10:47:38 - 22-Aug-25 |
| Buy* | 100 | $25.88 | Automatic Execution |
11:17:52 - 22-Aug-25 |
| Buy* | 1 | $26.04 | Automatic Execution |
09:31:05 - 22-Aug-25 |
| Sell* | 128 | $26.03 | Automatic Execution |
10:16:07 - 22-Aug-25 |
| Unknown* | 100 | $25.905 | Automatic Execution |
10:47:28 - 22-Aug-25 |
| Unknown* | 25 | $25.87 | Automatic Execution |
11:17:46 - 22-Aug-25 |
| Buy* | 20 | $26.04 | Automatic Execution |
09:31:05 - 22-Aug-25 |
| Sell* | 200 | $26.03 | Automatic Execution |
10:16:07 - 22-Aug-25 |
| Unknown* | 100 | $25.905 | Automatic Execution |
10:47:21 - 22-Aug-25 |
| Buy* | 7 | $25.87 | Automatic Execution |
11:17:46 - 22-Aug-25 |
| Buy* | 20 | $26.04 | Automatic Execution |
09:31:05 - 22-Aug-25 |
| Unknown* | 2 | $26.03 | Automatic Execution |
10:16:07 - 22-Aug-25 |
| Unknown* | 125 | $25.905 | Automatic Execution |
10:47:21 - 22-Aug-25 |
| Buy* | 20 | $25.87 | Automatic Execution |
11:17:46 - 22-Aug-25 |
| Buy* | 200 | $26.04 | Automatic Execution |
09:31:05 - 22-Aug-25 |
| Buy* | 200 | $26.03 | Automatic Execution |
10:16:07 - 22-Aug-25 |
| Unknown* | 420 | $25.905 | Automatic Execution |
10:47:21 - 22-Aug-25 |
| Buy* | 47 | $25.87 | Automatic Execution |
11:17:45 - 22-Aug-25 |
| Buy* | 100 | $26.04 | Automatic Execution |
09:31:05 - 22-Aug-25 |
| Buy* | 9 | $26.03 | Automatic Execution |
10:16:07 - 22-Aug-25 |
| Unknown* | 208 | $25.905 | Automatic Execution |
10:47:21 - 22-Aug-25 |
| Buy* | 1 | $25.87 | Automatic Execution |
11:17:45 - 22-Aug-25 |
| Buy* | 50 | $26.04 | Automatic Execution |
09:31:05 - 22-Aug-25 |
| Buy* | 1 | $26.03 | Automatic Execution |
10:16:07 - 22-Aug-25 |
| Unknown* | 492 | $25.905 | Automatic Execution |
10:47:21 - 22-Aug-25 |
| Buy* | 2 | $25.87 | Automatic Execution |
11:17:45 - 22-Aug-25 |
| Buy* | 15 | $26.03 | Automatic Execution |
10:16:07 - 22-Aug-25 |
| Buy* | 1 | $26.03 | Automatic Execution |
09:31:05 - 22-Aug-25 |
| Unknown* | 1 | $25.905 | Automatic Execution |
10:47:13 - 22-Aug-25 |
| Buy* | 5 | $25.87 | Automatic Execution |
11:17:45 - 22-Aug-25 |
| Buy* | 100 | $26.03 | Automatic Execution |
10:16:07 - 22-Aug-25 |
| Buy* | 2 | $26.03 | Automatic Execution |
09:31:05 - 22-Aug-25 |
| Sell* | 20 | $25.90 | Automatic Execution |
10:47:05 - 22-Aug-25 |
| Buy* | 10 | $25.87 | Automatic Execution |
11:17:45 - 22-Aug-25 |
| Buy* | 1,898 | $26.03 | Automatic Execution |
10:16:07 - 22-Aug-25 |
| Buy* | 1 | $26.03 | Automatic Execution |
09:31:05 - 22-Aug-25 |
| Unknown* | 55 | $25.90 | Automatic Execution |
10:46:49 - 22-Aug-25 |
| Buy* | 60 | $25.87 | Automatic Execution |
11:17:45 - 22-Aug-25 |
| Buy* | 100 | $26.03 | Automatic Execution |
10:16:05 - 22-Aug-25 |
| Buy* | 1 | $26.03 | Automatic Execution |
09:31:05 - 22-Aug-25 |
| Unknown* | 445 | $25.90 | Automatic Execution |
10:46:49 - 22-Aug-25 |
| Sell* | 10 | $25.865 | Automatic Execution |
11:17:45 - 22-Aug-25 |
| Buy* | 100 | $26.03 | Automatic Execution |
09:31:05 - 22-Aug-25 |
| Unknown* | 1 | $26.025 | Automatic Execution |
10:16:03 - 22-Aug-25 |
| Buy* | 7 | $25.90 | Automatic Execution |
10:46:49 - 22-Aug-25 |
| Sell* | 383 | $25.865 | Automatic Execution |
11:17:45 - 22-Aug-25 |
| Buy* | 399 | $26.03 | Automatic Execution |
09:31:05 - 22-Aug-25 |
| Unknown* | 2 | $26.025 | Automatic Execution |
10:16:03 - 22-Aug-25 |
| Buy* | 27 | $25.90 | Automatic Execution |
10:46:49 - 22-Aug-25 |
| Sell* | 3 | $25.865 | Automatic Execution |
11:17:45 - 22-Aug-25 |
| Buy* | 1 | $26.03 | Automatic Execution |
09:31:03 - 22-Aug-25 |
| Unknown* | 1 | $26.025 | Automatic Execution |
10:16:03 - 22-Aug-25 |
| Buy* | 10 | $25.90 | Automatic Execution |
10:46:49 - 22-Aug-25 |
| Sell* | 6 | $25.865 | Automatic Execution |
11:17:43 - 22-Aug-25 |
| Buy* | 1 | $26.03 | Automatic Execution |
09:31:03 - 22-Aug-25 |
| Sell* | 95 | $26.02 | Automatic Execution |
10:16:02 - 22-Aug-25 |
| Buy* | 61 | $25.90 | Automatic Execution |
10:46:48 - 22-Aug-25 |
| Sell* | 6 | $25.865 | Automatic Execution |
11:17:43 - 22-Aug-25 |
| Buy* | 1 | $26.03 | Automatic Execution |
10:15:54 - 22-Aug-25 |
| Buy* | 11 | $26.03 | Automatic Execution |
09:31:03 - 22-Aug-25 |
| Buy* | 1 | $25.90 | Automatic Execution |
10:46:48 - 22-Aug-25 |
| Sell* | 6 | $25.865 | Automatic Execution |
11:17:42 - 22-Aug-25 |
| Buy* | 1 | $26.03 | Automatic Execution |
10:15:54 - 22-Aug-25 |
| Unknown* | 124 | $26.025 | Automatic Execution |
09:31:03 - 22-Aug-25 |
| Buy* | 1 | $25.90 | Automatic Execution |
10:46:40 - 22-Aug-25 |
| Sell* | 3 | $25.865 | Automatic Execution |
11:17:40 - 22-Aug-25 |
| Unknown* | 1 | $26.025 | Automatic Execution |
09:31:02 - 22-Aug-25 |
| Unknown* | 22 | $26.02 | Automatic Execution |
10:15:52 - 22-Aug-25 |
| Buy* | 28 | $25.90 | Automatic Execution |
10:46:39 - 22-Aug-25 |
| Sell* | 17 | $25.865 | Automatic Execution |
11:17:26 - 22-Aug-25 |
| Buy* | 11 | $26.03 | Automatic Execution |
09:31:02 - 22-Aug-25 |
| Unknown* | 1 | $26.02 | Automatic Execution |
10:15:52 - 22-Aug-25 |
| Buy* | 2 | $25.90 | Automatic Execution |
10:46:39 - 22-Aug-25 |
| Sell* | 131 | $25.865 | Automatic Execution |
11:17:02 - 22-Aug-25 |
| Unknown* | 22 | $26.02 | Automatic Execution |
10:15:50 - 22-Aug-25 |
| Unknown* | 100 | $26.02 | Automatic Execution |
09:31:02 - 22-Aug-25 |
| Unknown* | 100 | $25.895 | Automatic Execution |
10:46:28 - 22-Aug-25 |
| Buy* | 66 | $25.86 | Automatic Execution |
11:16:56 - 22-Aug-25 |
| Unknown* | 78 | $26.02 | Automatic Execution |
10:15:50 - 22-Aug-25 |
| Unknown* | 13 | $26.02 | Automatic Execution |
09:31:02 - 22-Aug-25 |
| Unknown* | 3 | $25.895 | Automatic Execution |
10:46:27 - 22-Aug-25 |
| Unknown* | 1 | $25.855 | Automatic Execution |
11:16:54 - 22-Aug-25 |
| Unknown* | 22 | $26.02 | Automatic Execution |
10:15:50 - 22-Aug-25 |
| Unknown* | 1 | $26.02 | Automatic Execution |
09:31:02 - 22-Aug-25 |
| Buy* | 200 | $25.90 | Automatic Execution |
10:46:27 - 22-Aug-25 |
| Buy* | 2 | $25.86 | Automatic Execution |
11:16:53 - 22-Aug-25 |
| Unknown* | 1 | $26.02 | Automatic Execution |
10:15:50 - 22-Aug-25 |
| Buy* | 200 | $26.02 | Automatic Execution |
09:31:02 - 22-Aug-25 |
| Buy* | 100 | $25.90 | Automatic Execution |
10:46:27 - 22-Aug-25 |
| Unknown* | 2 | $25.855 | Automatic Execution |
11:16:53 - 22-Aug-25 |
| Unknown* | 200 | $26.02 | Automatic Execution |
10:15:50 - 22-Aug-25 |
| Buy* | 500 | $26.02 | Automatic Execution |
09:31:02 - 22-Aug-25 |
| Unknown* | 100 | $25.90 | Automatic Execution |
10:46:27 - 22-Aug-25 |
| Unknown* | 37 | $25.85 | Automatic Execution |
11:16:51 - 22-Aug-25 |
| Unknown* | 200 | $26.02 | Automatic Execution |
10:15:50 - 22-Aug-25 |
| Buy* | 2 | $26.02 | Automatic Execution |
09:31:02 - 22-Aug-25 |
| Unknown* | 100 | $25.90 | Automatic Execution |
10:46:27 - 22-Aug-25 |
| Buy* | 82 | $25.85 | Automatic Execution |
11:16:51 - 22-Aug-25 |
| Unknown* | 23 | $26.02 | Automatic Execution |
10:15:50 - 22-Aug-25 |
| Buy* | 3 | $26.02 | Automatic Execution |
09:31:02 - 22-Aug-25 |
| Sell* | 22 | $25.90 | Automatic Execution |
10:46:27 - 22-Aug-25 |
| Buy* | 1 | $25.85 | Automatic Execution |
11:16:46 - 22-Aug-25 |
| Sell* | 16 | $26.02 | Automatic Execution |
10:15:50 - 22-Aug-25 |
| Buy* | 410 | $26.02 | Automatic Execution |
09:31:02 - 22-Aug-25 |
| Sell* | 25 | $25.90 | Automatic Execution |
10:46:27 - 22-Aug-25 |
| Sell* | 200 | $25.85 | Automatic Execution |
11:16:46 - 22-Aug-25 |
| Sell* | 25 | $26.02 | Automatic Execution |
10:15:50 - 22-Aug-25 |
| Buy* | 8 | $26.02 | Automatic Execution |
09:31:02 - 22-Aug-25 |
| Sell* | 2 | $25.90 | Automatic Execution |
10:46:27 - 22-Aug-25 |
| Sell* | 100 | $25.85 | Automatic Execution |
11:16:46 - 22-Aug-25 |
| Buy* | 1 | $26.02 | Automatic Execution |
10:15:49 - 22-Aug-25 |
| Buy* | 101 | $26.02 | Automatic Execution |
09:31:02 - 22-Aug-25 |
| Sell* | 49 | $25.90 | Automatic Execution |
10:46:27 - 22-Aug-25 |
| Sell* | 25 | $25.85 | Automatic Execution |
11:16:46 - 22-Aug-25 |
| Buy* | 300 | $26.02 | Automatic Execution |
10:15:49 - 22-Aug-25 |
| Buy* | 1 | $26.02 | Automatic Execution |
09:31:02 - 22-Aug-25 |
| Sell* | 1,000 | $25.90 | Automatic Execution |
10:46:27 - 22-Aug-25 |
| Sell* | 100 | $25.85 | Automatic Execution |
11:16:46 - 22-Aug-25 |
| Buy* | 100 | $26.02 | Automatic Execution |
10:15:49 - 22-Aug-25 |
| Buy* | 15 | $26.02 | Automatic Execution |
09:31:02 - 22-Aug-25 |
| Sell* | 100 | $25.90 | Automatic Execution |
10:46:27 - 22-Aug-25 |
| Sell* | 100 | $25.85 | Automatic Execution |
11:16:46 - 22-Aug-25 |
| Buy* | 100 | $26.02 | Automatic Execution |
10:15:49 - 22-Aug-25 |
| Buy* | 550 | $26.02 | Automatic Execution |
09:31:02 - 22-Aug-25 |
| Sell* | 600 | $25.90 | Automatic Execution |
10:46:27 - 22-Aug-25 |
| Unknown* | 500 | $25.855 | Automatic Execution |
11:16:45 - 22-Aug-25 |
| Buy* | 100 | $26.02 | Automatic Execution |
10:15:49 - 22-Aug-25 |
| Buy* | 1 | $26.02 | Automatic Execution |
09:31:02 - 22-Aug-25 |
| Sell* | 200 | $25.90 | Automatic Execution |
10:46:27 - 22-Aug-25 |
| Sell* | 500 | $25.85 | Automatic Execution |
11:16:45 - 22-Aug-25 |
| Buy* | 6 | $26.02 | Automatic Execution |
09:31:02 - 22-Aug-25 |
| Unknown* | 5 | $26.015 | Automatic Execution |
10:15:47 - 22-Aug-25 |
| Sell* | 100 | $25.90 | Automatic Execution |
10:46:27 - 22-Aug-25 |
| Sell* | 100 | $25.85 | Automatic Execution |
11:16:45 - 22-Aug-25 |
| Unknown* | 6 | $26.015 | Automatic Execution |
10:15:47 - 22-Aug-25 |
| Unknown* | 3 | $26.01 | Automatic Execution |
09:31:02 - 22-Aug-25 |
| Sell* | 10 | $25.90 | Automatic Execution |
10:46:27 - 22-Aug-25 |
| Sell* | 10 | $25.85 | Automatic Execution |
11:16:45 - 22-Aug-25 |
| Sell* | 25 | $26.02 | Automatic Execution |
10:15:47 - 22-Aug-25 |
| Unknown* | 1 | $26.01 | Automatic Execution |
09:31:02 - 22-Aug-25 |
| Sell* | 500 | $25.90 | Automatic Execution |
10:46:27 - 22-Aug-25 |
| Unknown* | 600 | $25.855 | Automatic Execution |
11:16:45 - 22-Aug-25 |
| Sell* | 300 | $26.02 | Automatic Execution |
10:15:47 - 22-Aug-25 |
| Unknown* | 18 | $26.01 | Automatic Execution |
09:31:02 - 22-Aug-25 |
| Sell* | 300 | $25.90 | Automatic Execution |
10:46:27 - 22-Aug-25 |
| Unknown* | 325 | $25.855 | Automatic Execution |
11:16:45 - 22-Aug-25 |
| Sell* | 200 | $26.02 | Automatic Execution |
10:15:47 - 22-Aug-25 |
| Unknown* | 3 | $26.01 | Automatic Execution |
09:31:02 - 22-Aug-25 |
| Sell* | 100 | $25.90 | Automatic Execution |
10:46:27 - 22-Aug-25 |
| Buy* | 1 | $25.86 | Automatic Execution |
11:16:34 - 22-Aug-25 |
| Sell* | 200 | $26.02 | Automatic Execution |
10:15:47 - 22-Aug-25 |
| Unknown* | 100 | $26.01 | Automatic Execution |
09:31:02 - 22-Aug-25 |
| Sell* | 500 | $25.90 | Automatic Execution |
10:46:27 - 22-Aug-25 |
| Buy* | 150 | $25.86 | Automatic Execution |
11:16:30 - 22-Aug-25 |
| Sell* | 1 | $26.02 | Automatic Execution |
10:15:47 - 22-Aug-25 |
| Buy* | 100 | $26.01 | Automatic Execution |
09:31:02 - 22-Aug-25 |
| Unknown* | 1 | $25.905 | Automatic Execution |
10:46:24 - 22-Aug-25 |
| Sell* | 300 | $25.86 | Automatic Execution |
11:16:30 - 22-Aug-25 |
| Buy* | 1 | $26.03 | Automatic Execution |
10:15:44 - 22-Aug-25 |
| Sell* | 100 | $26.005 | Automatic Execution |
09:31:02 - 22-Aug-25 |
| Sell* | 100 | $25.90 | Automatic Execution |
10:46:14 - 22-Aug-25 |
| Sell* | 100 | $25.86 | Automatic Execution |
11:16:30 - 22-Aug-25 |
| Sell* | 100 | $26.02 | Automatic Execution |
10:15:43 - 22-Aug-25 |
| Sell* | 100 | $26.005 | Automatic Execution |
09:31:00 - 22-Aug-25 |
| Sell* | 400 | $25.90 | Automatic Execution |
10:46:14 - 22-Aug-25 |
| Sell* | 600 | $25.86 | Automatic Execution |
11:16:30 - 22-Aug-25 |
| Sell* | 100 | $26.02 | Automatic Execution |
10:15:43 - 22-Aug-25 |
| Sell* | 200 | $26.005 | Automatic Execution |
09:30:58 - 22-Aug-25 |
| Buy* | 101 | $25.91 | Automatic Execution |
10:46:14 - 22-Aug-25 |
| Sell* | 100 | $25.86 | Automatic Execution |
11:16:30 - 22-Aug-25 |
| Sell* | 100 | $26.02 | Automatic Execution |
10:15:43 - 22-Aug-25 |
| Buy* | 100 | $26.00 | Automatic Execution |
09:30:53 - 22-Aug-25 |
| Unknown* | 200 | $25.905 | Automatic Execution |
10:46:14 - 22-Aug-25 |
| Sell* | 44 | $25.86 | Automatic Execution |
11:16:30 - 22-Aug-25 |
| Sell* | 100 | $26.02 | Automatic Execution |
10:15:43 - 22-Aug-25 |
| Buy* | 1 | $26.00 | Automatic Execution |
09:30:53 - 22-Aug-25 |
| Unknown* | 100 | $25.905 | Automatic Execution |
10:46:14 - 22-Aug-25 |
| Sell* | 556 | $25.86 | Automatic Execution |
11:16:30 - 22-Aug-25 |
| Unknown* | 25 | $26.02 | Automatic Execution |
10:15:40 - 22-Aug-25 |
| Buy* | 100 | $26.00 | Automatic Execution |
09:30:51 - 22-Aug-25 |
| Unknown* | 300 | $25.905 | Automatic Execution |
10:46:14 - 22-Aug-25 |
| Buy* | 1 | $25.87 | Automatic Execution |
11:16:29 - 22-Aug-25 |
| Unknown* | 1 | $26.02 | Automatic Execution |
10:15:40 - 22-Aug-25 |
| Buy* | 100 | $26.00 | Automatic Execution |
09:30:51 - 22-Aug-25 |
| Unknown* | 300 | $25.905 | Automatic Execution |
10:46:14 - 22-Aug-25 |
| Buy* | 1 | $25.87 | Automatic Execution |
11:16:12 - 22-Aug-25 |
| Unknown* | 2 | $26.02 | Automatic Execution |
10:15:40 - 22-Aug-25 |
| Buy* | 173 | $26.00 | Automatic Execution |
09:30:51 - 22-Aug-25 |
| Unknown* | 100 | $25.905 | Automatic Execution |
10:46:12 - 22-Aug-25 |
| Sell* | 1 | $25.865 | Automatic Execution |
11:16:11 - 22-Aug-25 |
| Unknown* | 50 | $26.02 | Automatic Execution |
10:15:40 - 22-Aug-25 |
| Buy* | 1 | $26.00 | Automatic Execution |
09:30:51 - 22-Aug-25 |
| Sell* | 1 | $25.90 | Automatic Execution |
10:46:01 - 22-Aug-25 |
| Sell* | 1 | $25.865 | Automatic Execution |
11:16:11 - 22-Aug-25 |
| Unknown* | 2 | $26.02 | Automatic Execution |
10:15:40 - 22-Aug-25 |
| Buy* | 1 | $26.00 | Automatic Execution |
09:30:51 - 22-Aug-25 |
| Sell* | 4 | $25.90 | Automatic Execution |
10:46:01 - 22-Aug-25 |
| Sell* | 1 | $25.865 | Automatic Execution |
11:16:10 - 22-Aug-25 |
| Unknown* | 2 | $26.02 | Automatic Execution |
10:15:40 - 22-Aug-25 |
| Buy* | 5 | $26.00 | Automatic Execution |
09:30:48 - 22-Aug-25 |
| Buy* | 1 | $25.91 | Automatic Execution |
10:45:57 - 22-Aug-25 |
| Sell* | 1 | $25.865 | Automatic Execution |
11:16:10 - 22-Aug-25 |
| Unknown* | 2 | $26.02 | Automatic Execution |
10:15:40 - 22-Aug-25 |
| Buy* | 100 | $26.00 | Automatic Execution |
09:30:48 - 22-Aug-25 |
| Buy* | 2 | $25.91 | Automatic Execution |
10:45:42 - 22-Aug-25 |
| Buy* | 65 | $25.87 | Automatic Execution |
11:16:08 - 22-Aug-25 |
| Unknown* | 2 | $26.02 | Automatic Execution |
10:15:40 - 22-Aug-25 |
| Buy* | 1 | $26.00 | Automatic Execution |
09:30:48 - 22-Aug-25 |
| Sell* | 400 | $25.91 | Automatic Execution |
10:45:41 - 22-Aug-25 |
| Buy* | 1 | $25.87 | Automatic Execution |
11:16:06 - 22-Aug-25 |
| Buy* | 100 | $26.02 | Automatic Execution |
10:15:40 - 22-Aug-25 |
| Buy* | 20 | $26.00 | Automatic Execution |
09:30:48 - 22-Aug-25 |
| Sell* | 100 | $25.91 | Automatic Execution |
10:45:41 - 22-Aug-25 |
| Buy* | 38 | $25.87 | Automatic Execution |
11:16:02 - 22-Aug-25 |
| Buy* | 100 | $26.02 | Automatic Execution |
10:15:40 - 22-Aug-25 |
| Buy* | 5 | $26.00 | Automatic Execution |
09:30:41 - 22-Aug-25 |
| Sell* | 12 | $25.91 | Automatic Execution |
10:45:41 - 22-Aug-25 |
| Buy* | 1 | $25.87 | Automatic Execution |
11:16:02 - 22-Aug-25 |
| Buy* | 53 | $26.02 | Automatic Execution |
10:15:40 - 22-Aug-25 |
| Buy* | 7 | $26.00 | Automatic Execution |
09:30:40 - 22-Aug-25 |
| Sell* | 104 | $25.91 | Automatic Execution |
10:45:41 - 22-Aug-25 |
| Unknown* | 1 | $25.86 | Automatic Execution |
11:15:50 - 22-Aug-25 |
| Buy* | 11 | $26.02 | Automatic Execution |
10:15:40 - 22-Aug-25 |
| Buy* | 11 | $26.00 | Automatic Execution |
09:30:40 - 22-Aug-25 |
| Sell* | 75 | $25.91 | Automatic Execution |
10:45:41 - 22-Aug-25 |
| Unknown* | 15 | $25.86 | Automatic Execution |
11:15:50 - 22-Aug-25 |
| Buy* | 49 | $26.02 | Automatic Execution |
10:15:40 - 22-Aug-25 |
| Buy* | 500 | $26.00 | Automatic Execution |
09:30:40 - 22-Aug-25 |
| Sell* | 100 | $25.91 | Automatic Execution |
10:45:41 - 22-Aug-25 |
| Unknown* | 20 | $25.86 | Automatic Execution |
11:15:50 - 22-Aug-25 |
| Buy* | 1 | $26.02 | Automatic Execution |
10:15:40 - 22-Aug-25 |
| Buy* | 150 | $26.00 | Automatic Execution |
09:30:40 - 22-Aug-25 |
| Sell* | 100 | $25.91 | Automatic Execution |
10:45:41 - 22-Aug-25 |
| Unknown* | 1 | $25.86 | Automatic Execution |
11:15:50 - 22-Aug-25 |
| Buy* | 1 | $26.02 | Automatic Execution |
10:15:39 - 22-Aug-25 |
| Sell* | 200 | $26.00 | Automatic Execution |
09:30:35 - 22-Aug-25 |
| Sell* | 200 | $25.91 | Automatic Execution |
10:45:41 - 22-Aug-25 |
| Unknown* | 61 | $25.86 | Automatic Execution |
11:15:50 - 22-Aug-25 |
| Sell* | 600 | $26.00 | Automatic Execution |
09:30:35 - 22-Aug-25 |
| Sell* | 200 | $25.91 | Automatic Execution |
10:45:41 - 22-Aug-25 |
| Buy* | 39 | $25.86 | Automatic Execution |
11:15:50 - 22-Aug-25 |
| Sell* | 1 | $26.005 | Automatic Execution |
09:30:35 - 22-Aug-25 |
| Unknown* | 1 | $25.91 | Automatic Execution |
10:45:41 - 22-Aug-25 |
| Buy* | 100 | $25.86 | Automatic Execution |
11:15:50 - 22-Aug-25 |
| Sell* | 1 | $26.005 | Automatic Execution |
09:30:35 - 22-Aug-25 |
| Unknown* | 1 | $25.91 | Automatic Execution |
10:45:41 - 22-Aug-25 |
| Buy* | 1 | $25.86 | Automatic Execution |
11:15:50 - 22-Aug-25 |
| Buy* | 6 | $26.01 | Automatic Execution |
09:30:35 - 22-Aug-25 |
| Unknown* | 1 | $25.91 | Automatic Execution |
10:45:41 - 22-Aug-25 |
| Buy* | 360 | $25.86 | Automatic Execution |
11:15:50 - 22-Aug-25 |
| Buy* | 100 | $26.01 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Unknown* | 2 | $25.905 | Automatic Execution |
10:45:38 - 22-Aug-25 |
| Buy* | 2 | $25.86 | Automatic Execution |
11:15:47 - 22-Aug-25 |
| Buy* | 300 | $26.01 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 1 | $25.86 | Automatic Execution |
11:15:42 - 22-Aug-25 |
| Buy* | 2 | $26.01 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 1 | $25.86 | Automatic Execution |
11:15:39 - 22-Aug-25 |
| Buy* | 600 | $26.01 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 25 | $25.86 | Automatic Execution |
11:15:34 - 22-Aug-25 |
| Buy* | 100 | $26.01 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Unknown* | 1 | $25.855 | Automatic Execution |
11:15:27 - 22-Aug-25 |
| Buy* | 98 | $26.01 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 100 | $26.01 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 100 | $26.01 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 300 | $26.01 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 98 | $26.01 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 100 | $26.01 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 1,100 | $26.01 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 200 | $26.01 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 2 | $26.01 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 100 | $26.01 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 200 | $26.01 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 1,200 | $26.01 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 1 | $26.01 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 100 | $26.01 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 99 | $26.01 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 100 | $26.01 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 400 | $26.01 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 100 | $26.01 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 100 | $26.01 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 100 | $26.01 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 100 | $26.01 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 100 | $26.01 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 400 | $26.01 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 200 | $26.01 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 1,500 | $26.01 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 35 | $26.01 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 1 | $26.01 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 100 | $26.01 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 99 | $26.01 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 100 | $26.01 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 100 | $26.01 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 100 | $26.01 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 100 | $26.01 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 300 | $26.01 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 1,218 | $26.01 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 280 | $26.01 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 321 | $26.01 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 682 | $26.01 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Sell* | 100 | $26.01 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Sell* | 100 | $26.01 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Sell* | 77 | $26.01 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Sell* | 100 | $26.01 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Sell* | 200 | $26.01 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 400 | $26.01 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 1 | $26.01 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 60 | $26.01 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 1 | $26.01 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 1,303 | $26.01 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 100 | $26.01 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 104 | $26.01 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 2,697 | $26.01 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 30 | $26.01 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 6 | $26.01 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 30 | $26.01 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 1 | $26.01 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 106 | $26.01 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 29 | $26.01 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 3 | $26.01 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 70 | $26.01 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 300 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 100 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 200 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 10 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 2 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 200 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 100 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 100 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 100 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 200 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 400 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 100 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 10 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 5 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 3 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 9 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 5 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 1 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 5 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 100 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 1 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 10 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 4 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 200 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 4 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 1 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 300 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 200 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 1 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 10 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 30 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 10 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 300 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 10 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 10 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 17 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 1 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 199 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 5 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 10 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 60 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 2 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 5 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 1 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 3 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 2 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 100 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 1 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 1,000 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 50 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 78 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 12 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 3 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 100 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 10 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 426 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 2 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 5 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 2 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 10 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 6 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 10 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 10 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 2 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 1 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 34 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 2 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 100 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 5,700 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 39 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 1 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 15 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 16 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 50 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 5 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 12 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 10 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 36 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 8 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 100 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 406 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 100 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 10 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 3,000 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 40 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 200 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 50 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 25 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 496 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 100 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 50 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 30 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 300 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 1,038 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 35 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 20 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 10 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 168 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 1 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 11 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 12 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 20 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 300 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 100 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 20 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 758 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 5 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 100 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 4 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 3 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 3 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 193 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 30 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 90 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 2 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 30 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 20 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 100 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 98 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 40 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 2 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 100 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 200 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 25 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 4 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 1 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 1 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 105 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 250 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 5 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 5 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 21 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 50 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 15 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 55 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 12 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 1 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 10 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 26 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 46 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 1 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 35 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 10 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 2,000 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 10 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 20 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 100 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 200 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 48 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 1,000 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 4,700 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 100 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 400 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 23 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 100 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 1,551 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 200 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 1 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 50 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 500 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 1 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 200 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 5,984 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 30 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 1 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 1 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 50 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 60 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 5 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 25 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 100 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 1 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 699 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 59 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 100 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 30 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 5 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 3 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 70 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 15 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 330 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 65 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 50 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 400 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 500 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 7 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 550 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 100 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 750 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 8 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 50 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 1 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 100 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 20 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 80 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 2 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 10 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 5,900 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 40 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 5 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 300 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 100 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 120 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 200 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 4,000 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 200 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 1 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 200 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 283 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 5 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 2 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 10 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 100 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 106 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 1,964 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 6 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 148 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 1,570 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 1,050 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 15 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 51 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 20 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 100 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 41 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 58 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 9 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 30 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 160 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 2 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 20 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 8 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 74 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 100 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 1 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 50 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 1 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 100 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 350 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 1 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 2 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 94 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 100 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 4,500 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 200 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 100 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 46 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 1,135 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 1,000 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 45 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 200 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 500 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 20 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 10 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 200 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 118 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 200 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 5 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 500 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 1 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 1 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 5 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 500 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 36 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 86 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 1,000 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 125 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 31 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 81 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 10 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 1,500 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 150 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 200 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 25 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 26 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 200 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 100 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 150 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 10 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 100 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 5 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 20 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 1,000 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 100 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 80 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 50 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 206 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 1 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 25 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 5 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 1,000 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 72 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 262 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 42 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 216 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 1 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 100 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 10 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 6,755 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 65 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 15 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 2,000 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 15 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 40 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 300 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 50 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 30 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 300 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 500 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 150 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 25 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 5 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 9 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 10 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 1 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 5 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 5 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 1 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 1 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 20 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 2 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 640 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 50 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 2 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 1 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 300 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 2,000 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 73 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 5 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 154 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 1,000 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 20 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 1,100 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 200 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 5 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 125 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 37 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 10 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 6 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 1 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 10 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 2 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 10 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 20 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 1 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 32 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 5 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 50 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 200 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 500 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 100 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 100 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 108 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 100 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 10 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 150 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 1 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 5 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 17 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 17 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 1 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 4 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 100 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 200 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 55 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 1 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 105 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 60 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 1 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 20 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 5 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 5 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 200 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 150 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 3 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 1 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 1 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 1 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 90 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 100 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 1 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 9 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 10 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 150 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 5,400 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 15 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 1 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 4 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 25 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 1 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 1 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 1 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 75 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 1 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 1 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 1 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 16 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 6 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 1 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 50 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 1 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 1 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 69 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 5 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 2 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 50 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 10 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 20 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 10 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 6 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 3 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 1 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 1,000 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 700 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 500 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 200 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 100 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 232 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 9,000 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 1 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 1 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 30 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 75 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Sell* | 206 | $26.01 | Automatic Execution |
09:53:28 - 22-Aug-25 |
| Buy* | 400 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Sell* | 200 | $26.01 | Automatic Execution |
09:53:28 - 22-Aug-25 |
| Buy* | 400 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Sell* | 300 | $26.01 | Automatic Execution |
09:53:28 - 22-Aug-25 |
| Buy* | 400 | $26.00 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Sell* | 8 | $26.01 | Automatic Execution |
09:53:28 - 22-Aug-25 |
| Sell* | 100 | $25.99 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Sell* | 500 | $26.01 | Automatic Execution |
09:53:28 - 22-Aug-25 |
| Sell* | 300 | $25.99 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Sell* | 4 | $26.01 | Automatic Execution |
09:53:28 - 22-Aug-25 |
| Sell* | 100 | $25.99 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Sell* | 400 | $26.01 | Automatic Execution |
09:53:28 - 22-Aug-25 |
| Sell* | 200 | $25.99 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Sell* | 30 | $26.01 | Automatic Execution |
09:53:28 - 22-Aug-25 |
| Buy* | 100 | $25.99 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Sell* | 1 | $26.01 | Automatic Execution |
09:53:28 - 22-Aug-25 |
| Sell* | 200 | $25.99 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Sell* | 2 | $26.01 | Automatic Execution |
09:53:28 - 22-Aug-25 |
| Sell* | 100 | $25.99 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Sell* | 100 | $26.02 | Automatic Execution |
09:53:26 - 22-Aug-25 |
| Buy* | 1 | $25.99 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Sell* | 25 | $26.02 | Automatic Execution |
09:53:26 - 22-Aug-25 |
| Buy* | 1 | $25.99 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Sell* | 55 | $26.02 | Automatic Execution |
09:53:26 - 22-Aug-25 |
| Buy* | 404 | $25.99 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Sell* | 100 | $26.02 | Automatic Execution |
09:53:26 - 22-Aug-25 |
| Buy* | 244 | $25.99 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Sell* | 100 | $26.02 | Automatic Execution |
09:53:26 - 22-Aug-25 |
| Buy* | 352 | $25.99 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Unknown* | 100 | $26.025 | Automatic Execution |
09:53:26 - 22-Aug-25 |
| Buy* | 20 | $25.99 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Sell* | 200 | $26.02 | Automatic Execution |
09:53:26 - 22-Aug-25 |
| Buy* | 110 | $25.99 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Unknown* | 6 | $26.02 | Automatic Execution |
09:53:25 - 22-Aug-25 |
| Buy* | 25 | $25.99 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 200 | $26.02 | Automatic Execution |
09:53:25 - 22-Aug-25 |
| Buy* | 100 | $25.99 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 100 | $26.02 | Automatic Execution |
09:53:25 - 22-Aug-25 |
| Buy* | 103 | $25.99 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 200 | $26.02 | Automatic Execution |
09:53:25 - 22-Aug-25 |
| Buy* | 100 | $25.99 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 93 | $26.02 | Automatic Execution |
09:53:23 - 22-Aug-25 |
| Buy* | 1 | $25.99 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 100 | $26.02 | Automatic Execution |
09:53:23 - 22-Aug-25 |
| Buy* | 18 | $25.99 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 100 | $26.02 | Automatic Execution |
09:53:20 - 22-Aug-25 |
| Buy* | 1,000 | $25.99 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 100 | $26.02 | Automatic Execution |
09:53:19 - 22-Aug-25 |
| Buy* | 1 | $25.99 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 100 | $26.02 | Automatic Execution |
09:53:16 - 22-Aug-25 |
| Buy* | 1,311 | $25.99 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 10 | $26.02 | Automatic Execution |
09:53:16 - 22-Aug-25 |
| Buy* | 50 | $25.99 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 100 | $26.02 | Automatic Execution |
09:53:14 - 22-Aug-25 |
| Buy* | 300 | $25.99 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 1 | $26.02 | Automatic Execution |
09:53:12 - 22-Aug-25 |
| Buy* | 100 | $25.99 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 100 | $26.02 | Automatic Execution |
09:53:10 - 22-Aug-25 |
| Buy* | 3 | $25.99 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 10 | $26.02 | Automatic Execution |
09:53:06 - 22-Aug-25 |
| Buy* | 2 | $25.99 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Sell* | 900 | $26.02 | Automatic Execution |
09:53:06 - 22-Aug-25 |
| Buy* | 2 | $25.99 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Sell* | 100 | $26.02 | Automatic Execution |
09:53:06 - 22-Aug-25 |
| Buy* | 5 | $25.99 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Unknown* | 1 | $26.025 | Automatic Execution |
09:52:58 - 22-Aug-25 |
| Buy* | 50 | $25.99 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 23 | $26.02 | Automatic Execution |
09:52:56 - 22-Aug-25 |
| Buy* | 100 | $25.99 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 70 | $26.02 | Automatic Execution |
09:52:56 - 22-Aug-25 |
| Buy* | 15 | $25.99 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 100 | $26.02 | Automatic Execution |
09:52:56 - 22-Aug-25 |
| Buy* | 30 | $25.99 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 1 | $26.02 | Automatic Execution |
09:52:56 - 22-Aug-25 |
| Buy* | 5 | $25.98 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 1 | $26.02 | Automatic Execution |
09:52:56 - 22-Aug-25 |
| Buy* | 100 | $25.98 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 76 | $26.02 | Automatic Execution |
09:52:56 - 22-Aug-25 |
| Buy* | 150 | $25.98 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 555 | $26.02 | Automatic Execution |
09:52:56 - 22-Aug-25 |
| Buy* | 3 | $25.98 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 200 | $26.02 | Automatic Execution |
09:52:56 - 22-Aug-25 |
| Buy* | 10 | $25.98 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 100 | $26.02 | Automatic Execution |
09:52:56 - 22-Aug-25 |
| Buy* | 5 | $25.98 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 100 | $26.02 | Automatic Execution |
09:52:56 - 22-Aug-25 |
| Buy* | 15 | $25.98 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 100 | $26.02 | Automatic Execution |
09:52:56 - 22-Aug-25 |
| Buy* | 200 | $25.98 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 100 | $26.02 | Automatic Execution |
09:52:55 - 22-Aug-25 |
| Buy* | 1 | $25.98 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Unknown* | 24 | $26.015 | Automatic Execution |
09:52:46 - 22-Aug-25 |
| Buy* | 10 | $25.98 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Sell* | 29 | $26.01 | Automatic Execution |
09:52:45 - 22-Aug-25 |
| Buy* | 55 | $25.98 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Sell* | 3 | $26.01 | Automatic Execution |
09:52:39 - 22-Aug-25 |
| Buy* | 1 | $25.98 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Unknown* | 1 | $26.015 | Automatic Execution |
09:52:38 - 22-Aug-25 |
| Buy* | 100 | $25.98 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 1 | $26.01 | Automatic Execution |
09:52:37 - 22-Aug-25 |
| Buy* | 400 | $25.98 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 200 | $26.01 | Automatic Execution |
09:52:37 - 22-Aug-25 |
| Buy* | 1 | $25.98 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 100 | $26.01 | Automatic Execution |
09:52:37 - 22-Aug-25 |
| Buy* | 1 | $25.98 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 100 | $26.01 | Automatic Execution |
09:52:37 - 22-Aug-25 |
| Buy* | 4,120 | $25.98 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 1 | $26.01 | Automatic Execution |
09:52:37 - 22-Aug-25 |
| Buy* | 100 | $25.98 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 198 | $26.01 | Automatic Execution |
09:52:37 - 22-Aug-25 |
| Buy* | 500 | $25.98 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 65 | $26.01 | Automatic Execution |
09:52:37 - 22-Aug-25 |
| Buy* | 54 | $25.98 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Buy* | 2 | $26.01 | Automatic Execution |
09:52:37 - 22-Aug-25 |
| Buy* | 91 | $25.98 | Automatic Execution |
09:30:34 - 22-Aug-25 |
| Sell* | 1 | $26.00 | Automatic Execution |
09:52:34 - 22-Aug-25 |
| Unknown* | 20 | $25.975 | Automatic Execution |
09:30:32 - 22-Aug-25 |
| Sell* | 100 | $26.00 | Automatic Execution |
09:52:34 - 22-Aug-25 |
| Buy* | 1 | $25.98 | Automatic Execution |
09:30:31 - 22-Aug-25 |
| Unknown* | 1 | $26.00 | Automatic Execution |
09:52:20 - 22-Aug-25 |
| Buy* | 100 | $25.97 | Automatic Execution |
09:30:28 - 22-Aug-25 |
| Unknown* | 2 | $26.00 | Automatic Execution |
09:52:20 - 22-Aug-25 |
| Buy* | 200 | $25.97 | Automatic Execution |
09:30:28 - 22-Aug-25 |
| Buy* | 50 | $26.00 | Automatic Execution |
09:52:20 - 22-Aug-25 |
| Buy* | 400 | $25.97 | Automatic Execution |
09:30:28 - 22-Aug-25 |
| Buy* | 200 | $26.00 | Automatic Execution |
09:52:20 - 22-Aug-25 |
| Sell* | 95 | $25.96 | Automatic Execution |
09:30:27 - 22-Aug-25 |
| Buy* | 100 | $25.99 | Automatic Execution |
09:52:19 - 22-Aug-25 |
| Unknown* | 1 | $25.96 | Automatic Execution |
09:30:24 - 22-Aug-25 |
| Buy* | 200 | $25.99 | Automatic Execution |
09:52:19 - 22-Aug-25 |
| Buy* | 1 | $25.96 | Automatic Execution |
09:30:22 - 22-Aug-25 |
| Buy* | 400 | $25.99 | Automatic Execution |
09:52:19 - 22-Aug-25 |
| Buy* | 10 | $25.96 | Automatic Execution |
09:30:22 - 22-Aug-25 |
| Buy* | 100 | $25.99 | Automatic Execution |
09:52:19 - 22-Aug-25 |
| Unknown* | 80 | $25.955 | Automatic Execution |
09:30:22 - 22-Aug-25 |
| Buy* | 100 | $25.99 | Automatic Execution |
09:52:19 - 22-Aug-25 |
| Sell* | 2 | $25.95 | Automatic Execution |
09:30:20 - 22-Aug-25 |
| Buy* | 100 | $25.99 | Automatic Execution |
09:52:19 - 22-Aug-25 |
| Buy* | 100 | $25.95 | Automatic Execution |
09:30:20 - 22-Aug-25 |
| Buy* | 2 | $25.99 | Automatic Execution |
09:52:19 - 22-Aug-25 |
| Buy* | 100 | $25.95 | Automatic Execution |
09:30:18 - 22-Aug-25 |
| Buy* | 1 | $25.99 | Automatic Execution |
09:52:19 - 22-Aug-25 |
| Buy* | 100 | $25.95 | Automatic Execution |
09:30:18 - 22-Aug-25 |
| Buy* | 1 | $25.99 | Automatic Execution |
09:52:18 - 22-Aug-25 |
| Buy* | 100 | $25.95 | Automatic Execution |
09:30:18 - 22-Aug-25 |
| Buy* | 2 | $25.98 | Automatic Execution |
09:52:06 - 22-Aug-25 |
| Buy* | 97 | $25.95 | Automatic Execution |
09:30:18 - 22-Aug-25 |
| Buy* | 300 | $25.98 | Automatic Execution |
09:52:06 - 22-Aug-25 |
| Buy* | 3 | $25.95 | Automatic Execution |
09:30:17 - 22-Aug-25 |
| Buy* | 375 | $25.98 | Automatic Execution |
09:52:06 - 22-Aug-25 |
| Buy* | 2 | $25.95 | Automatic Execution |
09:30:15 - 22-Aug-25 |
| Buy* | 80 | $25.98 | Automatic Execution |
09:52:06 - 22-Aug-25 |
| Buy* | 28 | $25.95 | Automatic Execution |
09:30:15 - 22-Aug-25 |
| Buy* | 3 | $25.98 | Automatic Execution |
09:52:06 - 22-Aug-25 |
| Buy* | 100 | $25.95 | Automatic Execution |
09:30:15 - 22-Aug-25 |
| Buy* | 45 | $25.98 | Automatic Execution |
09:52:06 - 22-Aug-25 |
| Buy* | 64 | $25.95 | Automatic Execution |
09:30:15 - 22-Aug-25 |
| Unknown* | 1 | $25.975 | Automatic Execution |
09:52:06 - 22-Aug-25 |
| Sell* | 18 | $25.95 | Automatic Execution |
09:30:15 - 22-Aug-25 |
| Sell* | 5 | $25.97 | Automatic Execution |
09:52:01 - 22-Aug-25 |
| Buy* | 100 | $25.95 | Automatic Execution |
09:30:15 - 22-Aug-25 |
| Unknown* | 400 | $25.975 | Automatic Execution |
09:52:01 - 22-Aug-25 |
| Buy* | 100 | $25.95 | Automatic Execution |
09:30:15 - 22-Aug-25 |
| Unknown* | 492 | $25.975 | Automatic Execution |
09:52:01 - 22-Aug-25 |
| Buy* | 1 | $25.96 | Automatic Execution |
09:30:15 - 22-Aug-25 |
| Buy* | 20 | $25.97 | Automatic Execution |
09:51:52 - 22-Aug-25 |
| Sell* | 100 | $25.95 | Automatic Execution |
09:30:13 - 22-Aug-25 |
| Buy* | 39 | $25.97 | Automatic Execution |
09:51:52 - 22-Aug-25 |
| Unknown* | 95 | $25.96 | Automatic Execution |
09:30:13 - 22-Aug-25 |
| Buy* | 100 | $25.97 | Automatic Execution |
09:51:52 - 22-Aug-25 |
| Buy* | 1 | $25.96 | Automatic Execution |
09:30:13 - 22-Aug-25 |
| Buy* | 50 | $25.97 | Automatic Execution |
09:51:52 - 22-Aug-25 |
| Sell* | 1 | $25.95 | Automatic Execution |
09:30:13 - 22-Aug-25 |
| Buy* | 47 | $25.97 | Automatic Execution |
09:51:52 - 22-Aug-25 |
| Buy* | 200 | $25.96 | Automatic Execution |
09:30:13 - 22-Aug-25 |
| Buy* | 94 | $25.97 | Automatic Execution |
09:51:52 - 22-Aug-25 |
| Buy* | 23 | $25.96 | Automatic Execution |
09:30:13 - 22-Aug-25 |
| Buy* | 88 | $25.97 | Automatic Execution |
09:51:52 - 22-Aug-25 |
| Unknown* | 200 | $25.96 | Automatic Execution |
09:30:13 - 22-Aug-25 |
| Buy* | 100 | $25.97 | Automatic Execution |
09:51:52 - 22-Aug-25 |
| Unknown* | 100 | $25.96 | Automatic Execution |
09:30:13 - 22-Aug-25 |
| Buy* | 11 | $25.97 | Automatic Execution |
09:51:52 - 22-Aug-25 |
| Buy* | 100 | $25.96 | Automatic Execution |
09:30:13 - 22-Aug-25 |
| Buy* | 25 | $25.97 | Automatic Execution |
09:51:52 - 22-Aug-25 |
| Buy* | 100 | $25.96 | Automatic Execution |
09:30:13 - 22-Aug-25 |
| Sell* | 30 | $25.97 | Automatic Execution |
09:51:50 - 22-Aug-25 |
| Buy* | 100 | $25.96 | Automatic Execution |
09:30:13 - 22-Aug-25 |
| Sell* | 1 | $25.97 | Automatic Execution |
09:51:50 - 22-Aug-25 |
| Buy* | 100 | $25.96 | Automatic Execution |
09:30:13 - 22-Aug-25 |
| Sell* | 2 | $25.97 | Automatic Execution |
09:51:50 - 22-Aug-25 |
| Sell* | 100 | $25.96 | Automatic Execution |
09:30:13 - 22-Aug-25 |
| Sell* | 2 | $25.97 | Automatic Execution |
09:51:50 - 22-Aug-25 |
| Sell* | 26 | $25.96 | Automatic Execution |
09:30:13 - 22-Aug-25 |
| Sell* | 88 | $25.97 | Automatic Execution |
09:51:50 - 22-Aug-25 |
| Sell* | 102 | $25.96 | Automatic Execution |
09:30:13 - 22-Aug-25 |
| Sell* | 90 | $25.97 | Automatic Execution |
09:51:50 - 22-Aug-25 |
| Sell* | 51 | $25.96 | Automatic Execution |
09:30:13 - 22-Aug-25 |
| Sell* | 500 | $25.97 | Automatic Execution |
09:51:50 - 22-Aug-25 |
| Buy* | 80 | $25.96 | Automatic Execution |
09:30:13 - 22-Aug-25 |
| Sell* | 1 | $25.97 | Automatic Execution |
09:51:50 - 22-Aug-25 |
| Buy* | 20 | $25.96 | Automatic Execution |
09:30:13 - 22-Aug-25 |
| Buy* | 53 | $25.98 | Automatic Execution |
09:51:46 - 22-Aug-25 |
| Buy* | 26 | $25.96 | Automatic Execution |
09:30:13 - 22-Aug-25 |
| Unknown* | 100 | $25.975 | Automatic Execution |
09:51:43 - 22-Aug-25 |
| Buy* | 59 | $25.95 | Automatic Execution |
09:30:13 - 22-Aug-25 |
| Sell* | 38 | $25.97 | Automatic Execution |
09:51:42 - 22-Aug-25 |
| Sell* | 136 | $25.95 | Automatic Execution |
09:30:13 - 22-Aug-25 |
| Sell* | 25 | $25.98 | Automatic Execution |
09:51:41 - 22-Aug-25 |
| Sell* | 100 | $25.95 | Automatic Execution |
09:30:13 - 22-Aug-25 |
| Sell* | 11 | $25.98 | Automatic Execution |
09:51:41 - 22-Aug-25 |
| Sell* | 100 | $25.95 | Automatic Execution |
09:30:13 - 22-Aug-25 |
| Sell* | 12 | $25.98 | Automatic Execution |
09:51:41 - 22-Aug-25 |
| Sell* | 104 | $25.95 | Automatic Execution |
09:30:13 - 22-Aug-25 |
| Sell* | 2 | $25.98 | Automatic Execution |
09:51:41 - 22-Aug-25 |
| Sell* | 38 | $25.95 | Automatic Execution |
09:30:13 - 22-Aug-25 |
| Sell* | 90 | $25.98 | Automatic Execution |
09:51:41 - 22-Aug-25 |
| Buy* | 100 | $25.96 | Automatic Execution |
09:30:13 - 22-Aug-25 |
| Sell* | 2 | $25.98 | Automatic Execution |
09:51:41 - 22-Aug-25 |
| Buy* | 100 | $25.96 | Automatic Execution |
09:30:13 - 22-Aug-25 |
| Sell* | 12 | $25.98 | Automatic Execution |
09:51:41 - 22-Aug-25 |
| Buy* | 100 | $25.96 | Automatic Execution |
09:30:13 - 22-Aug-25 |
| Sell* | 25 | $25.98 | Automatic Execution |
09:51:41 - 22-Aug-25 |
| Unknown* | 100 | $25.96 | Automatic Execution |
09:30:13 - 22-Aug-25 |
| Unknown* | 1 | $25.985 | Automatic Execution |
09:51:40 - 22-Aug-25 |
| Buy* | 38 | $25.96 | Automatic Execution |
09:30:13 - 22-Aug-25 |
| Unknown* | 1 | $25.985 | Automatic Execution |
09:51:39 - 22-Aug-25 |
| Buy* | 104 | $25.96 | Automatic Execution |
09:30:13 - 22-Aug-25 |
| Sell* | 76 | $25.99 | Automatic Execution |
09:51:37 - 22-Aug-25 |
| Sell* | 62 | $25.95 | Automatic Execution |
09:30:13 - 22-Aug-25 |
| Sell* | 40 | $25.99 | Automatic Execution |
09:51:37 - 22-Aug-25 |
| Sell* | 100 | $25.95 | Automatic Execution |
09:30:13 - 22-Aug-25 |
| Sell* | 60 | $25.99 | Automatic Execution |
09:51:37 - 22-Aug-25 |
| Sell* | 100 | $25.95 | Automatic Execution |
09:30:13 - 22-Aug-25 |
| Sell* | 3 | $25.99 | Automatic Execution |
09:51:37 - 22-Aug-25 |
| Sell* | 100 | $25.95 | Automatic Execution |
09:30:13 - 22-Aug-25 |
| Sell* | 24 | $25.99 | Automatic Execution |
09:51:37 - 22-Aug-25 |
| Sell* | 800 | $25.955 | Automatic Execution |
09:30:13 - 22-Aug-25 |
| Sell* | 2 | $25.99 | Automatic Execution |
09:51:37 - 22-Aug-25 |
| Sell* | 100 | $25.96 | Automatic Execution |
09:30:11 - 22-Aug-25 |
| Buy* | 1 | $25.995 | Automatic Execution |
09:51:36 - 22-Aug-25 |
| Sell* | 100 | $25.96 | Automatic Execution |
09:30:11 - 22-Aug-25 |
| Buy* | 1 | $25.995 | Automatic Execution |
09:51:36 - 22-Aug-25 |
| Buy* | 3 | $25.97 | Automatic Execution |
09:30:11 - 22-Aug-25 |
| Buy* | 4 | $25.995 | Automatic Execution |
09:51:36 - 22-Aug-25 |
| Buy* | 41 | $25.96 | Automatic Execution |
09:30:11 - 22-Aug-25 |
| Sell* | 2 | $26.00 | Automatic Execution |
09:51:32 - 22-Aug-25 |
| Buy* | 59 | $25.96 | Automatic Execution |
09:30:11 - 22-Aug-25 |
| Sell* | 54 | $26.00 | Automatic Execution |
09:51:32 - 22-Aug-25 |
| Buy* | 600 | $25.96 | Automatic Execution |
09:30:11 - 22-Aug-25 |
| Sell* | 100 | $26.00 | Automatic Execution |
09:51:32 - 22-Aug-25 |
| Unknown* | 100 | $25.96 | Automatic Execution |
09:30:11 - 22-Aug-25 |
| Sell* | 25 | $26.00 | Automatic Execution |
09:51:32 - 22-Aug-25 |
| Sell* | 100 | $25.96 | Automatic Execution |
09:30:11 - 22-Aug-25 |
| Sell* | 5 | $26.00 | Automatic Execution |
09:51:32 - 22-Aug-25 |
| Sell* | 93 | $25.96 | Automatic Execution |
09:30:11 - 22-Aug-25 |
| Sell* | 80 | $26.00 | Automatic Execution |
09:51:32 - 22-Aug-25 |
| Sell* | 100 | $25.96 | Automatic Execution |
09:30:11 - 22-Aug-25 |
| Sell* | 2,738 | $26.00 | Automatic Execution |
09:51:32 - 22-Aug-25 |
| Sell* | 700 | $25.96 | Automatic Execution |
09:30:11 - 22-Aug-25 |
| Sell* | 50 | $26.00 | Automatic Execution |
09:51:32 - 22-Aug-25 |
| Sell* | 100 | $25.96 | Automatic Execution |
09:30:11 - 22-Aug-25 |
| Sell* | 1 | $26.00 | Automatic Execution |
09:51:32 - 22-Aug-25 |
| Sell* | 100 | $25.96 | Automatic Execution |
09:30:11 - 22-Aug-25 |
| Sell* | 100 | $26.00 | Automatic Execution |
09:51:32 - 22-Aug-25 |
| Buy* | 100 | $25.96 | Automatic Execution |
09:30:11 - 22-Aug-25 |
| Sell* | 460 | $26.00 | Automatic Execution |
09:51:32 - 22-Aug-25 |
| Buy* | 103 | $25.96 | Automatic Execution |
09:30:11 - 22-Aug-25 |
| Sell* | 10 | $26.00 | Automatic Execution |
09:51:32 - 22-Aug-25 |
| Sell* | 200 | $25.95 | Automatic Execution |
09:30:11 - 22-Aug-25 |
| Sell* | 100 | $26.00 | Automatic Execution |
09:51:32 - 22-Aug-25 |
| Sell* | 100 | $25.95 | Automatic Execution |
09:30:11 - 22-Aug-25 |
| Sell* | 1 | $26.00 | Automatic Execution |
09:51:32 - 22-Aug-25 |
| Sell* | 100 | $25.95 | Automatic Execution |
09:30:11 - 22-Aug-25 |
| Sell* | 22 | $26.00 | Automatic Execution |
09:51:32 - 22-Aug-25 |
| Sell* | 800 | $25.95 | Automatic Execution |
09:30:11 - 22-Aug-25 |
| Sell* | 20 | $26.00 | Automatic Execution |
09:51:32 - 22-Aug-25 |
| Sell* | 100 | $25.95 | Automatic Execution |
09:30:11 - 22-Aug-25 |
| Sell* | 10 | $26.00 | Automatic Execution |
09:51:32 - 22-Aug-25 |
| Sell* | 100 | $25.95 | Automatic Execution |
09:30:11 - 22-Aug-25 |
| Sell* | 1 | $26.00 | Automatic Execution |
09:51:32 - 22-Aug-25 |
| Sell* | 100 | $25.95 | Automatic Execution |
09:30:11 - 22-Aug-25 |
| Sell* | 100 | $26.00 | Automatic Execution |
09:51:32 - 22-Aug-25 |
| Sell* | 100 | $25.96 | Automatic Execution |
09:30:11 - 22-Aug-25 |
| Sell* | 10 | $26.00 | Automatic Execution |
09:51:32 - 22-Aug-25 |
| Sell* | 100 | $25.96 | Automatic Execution |
09:30:11 - 22-Aug-25 |
| Sell* | 1 | $26.00 | Automatic Execution |
09:51:32 - 22-Aug-25 |
| Buy* | 200 | $25.96 | Automatic Execution |
09:30:11 - 22-Aug-25 |
| Sell* | 8 | $26.00 | Automatic Execution |
09:51:22 - 22-Aug-25 |
| Buy* | 100 | $25.96 | Automatic Execution |
09:30:11 - 22-Aug-25 |
| Sell* | 1 | $26.00 | Automatic Execution |
09:51:22 - 22-Aug-25 |
| Buy* | 100 | $25.96 | Automatic Execution |
09:30:11 - 22-Aug-25 |
| Sell* | 1 | $26.005 | Automatic Execution |
09:51:17 - 22-Aug-25 |
| Buy* | 100 | $25.96 | Automatic Execution |
09:30:11 - 22-Aug-25 |
| Sell* | 3 | $26.00 | Automatic Execution |
09:51:17 - 22-Aug-25 |
| Sell* | 25 | $25.96 | Automatic Execution |
09:30:11 - 22-Aug-25 |
| Sell* | 100 | $26.01 | Automatic Execution |
09:51:12 - 22-Aug-25 |
| Buy* | 102 | $25.96 | Automatic Execution |
09:30:11 - 22-Aug-25 |
| Sell* | 106 | $26.01 | Automatic Execution |
09:51:12 - 22-Aug-25 |
| Unknown* | 6 | $25.955 | Automatic Execution |
09:30:11 - 22-Aug-25 |
| Sell* | 100 | $26.01 | Automatic Execution |
09:51:12 - 22-Aug-25 |
| Sell* | 400 | $25.955 | Automatic Execution |
09:30:11 - 22-Aug-25 |
| Sell* | 200 | $26.01 | Automatic Execution |
09:51:12 - 22-Aug-25 |
| Sell* | 200 | $25.95 | Automatic Execution |
09:30:11 - 22-Aug-25 |
| Sell* | 6 | $26.01 | Automatic Execution |
09:51:12 - 22-Aug-25 |
| Sell* | 100 | $25.95 | Automatic Execution |
09:30:11 - 22-Aug-25 |
| Sell* | 3 | $26.01 | Automatic Execution |
09:51:12 - 22-Aug-25 |
| Sell* | 100 | $25.95 | Automatic Execution |
09:30:11 - 22-Aug-25 |
| Sell* | 25 | $26.01 | Automatic Execution |
09:51:12 - 22-Aug-25 |
| Buy* | 25 | $25.96 | Automatic Execution |
09:30:11 - 22-Aug-25 |
| Sell* | 88 | $26.01 | Automatic Execution |
09:51:12 - 22-Aug-25 |
| Sell* | 200 | $25.95 | Automatic Execution |
09:30:11 - 22-Aug-25 |
| Sell* | 172 | $26.01 | Automatic Execution |
09:51:12 - 22-Aug-25 |
| Unknown* | 800 | $25.955 | Automatic Execution |
09:30:11 - 22-Aug-25 |
| Buy* | 76 | $26.01 | Automatic Execution |
09:51:11 - 22-Aug-25 |
| Sell* | 800 | $25.955 | Automatic Execution |
09:30:11 - 22-Aug-25 |
| Buy* | 10 | $26.01 | Automatic Execution |
09:51:11 - 22-Aug-25 |
| Sell* | 100 | $25.96 | Automatic Execution |
09:30:11 - 22-Aug-25 |
| Buy* | 8 | $26.01 | Automatic Execution |
09:51:11 - 22-Aug-25 |
| Sell* | 400 | $25.96 | Automatic Execution |
09:30:11 - 22-Aug-25 |
| Buy* | 155 | $26.01 | Automatic Execution |
09:51:11 - 22-Aug-25 |
| Sell* | 700 | $25.96 | Automatic Execution |
09:30:11 - 22-Aug-25 |
| Buy* | 100 | $26.01 | Automatic Execution |
09:51:11 - 22-Aug-25 |
| Sell* | 400 | $25.96 | Automatic Execution |
09:30:11 - 22-Aug-25 |
| Buy* | 100 | $26.01 | Automatic Execution |
09:51:11 - 22-Aug-25 |
| Sell* | 100 | $25.96 | Automatic Execution |
09:30:11 - 22-Aug-25 |
| Buy* | 200 | $26.01 | Automatic Execution |
09:51:11 - 22-Aug-25 |
| Buy* | 100 | $25.96 | Automatic Execution |
09:30:11 - 22-Aug-25 |
| Buy* | 50 | $26.01 | Automatic Execution |
09:51:11 - 22-Aug-25 |
| Buy* | 700 | $25.96 | Automatic Execution |
09:30:11 - 22-Aug-25 |
| Buy* | 1 | $26.01 | Automatic Execution |
09:51:11 - 22-Aug-25 |
| Sell* | 100 | $25.96 | Automatic Execution |
09:30:11 - 22-Aug-25 |
| Buy* | 25 | $26.01 | Automatic Execution |
09:51:11 - 22-Aug-25 |
| Sell* | 53 | $25.96 | Automatic Execution |
09:30:11 - 22-Aug-25 |
| Buy* | 245 | $26.01 | Automatic Execution |
09:51:11 - 22-Aug-25 |
| Sell* | 800 | $25.96 | Automatic Execution |
09:30:11 - 22-Aug-25 |
| Buy* | 100 | $26.01 | Automatic Execution |
09:51:11 - 22-Aug-25 |
| Buy* | 53 | $25.96 | Automatic Execution |
09:30:11 - 22-Aug-25 |
| Buy* | 148 | $26.01 | Automatic Execution |
09:51:11 - 22-Aug-25 |
| Buy* | 47 | $25.96 | Automatic Execution |
09:30:11 - 22-Aug-25 |
| Buy* | 84 | $26.01 | Automatic Execution |
09:51:11 - 22-Aug-25 |
| Buy* | 53 | $25.96 | Automatic Execution |
09:30:11 - 22-Aug-25 |
| Buy* | 99 | $26.01 | Automatic Execution |
09:51:11 - 22-Aug-25 |
| Unknown* | 200 | $25.96 | Automatic Execution |
09:30:11 - 22-Aug-25 |
| Sell* | 399 | $26.005 | Automatic Execution |
09:51:11 - 22-Aug-25 |
| Unknown* | 100 | $25.96 | Automatic Execution |
09:30:11 - 22-Aug-25 |
| Sell* | 107 | $26.005 | Automatic Execution |
09:51:11 - 22-Aug-25 |
| Sell* | 464 | $25.96 | Automatic Execution |
09:30:11 - 22-Aug-25 |
| Sell* | 400 | $26.005 | Automatic Execution |
09:51:11 - 22-Aug-25 |
| Sell* | 100 | $25.96 | Automatic Execution |
09:30:11 - 22-Aug-25 |
| Sell* | 1 | $26.005 | Automatic Execution |
09:51:09 - 22-Aug-25 |
| Sell* | 35 | $25.96 | Automatic Execution |
09:30:11 - 22-Aug-25 |
| Buy* | 1 | $26.01 | Automatic Execution |
09:51:08 - 22-Aug-25 |
| Sell* | 800 | $25.96 | Automatic Execution |
09:30:11 - 22-Aug-25 |
| Sell* | 43 | $26.01 | Automatic Execution |
09:51:07 - 22-Aug-25 |
| Sell* | 100 | $25.96 | Automatic Execution |
09:30:11 - 22-Aug-25 |
| Sell* | 269 | $26.01 | Automatic Execution |
09:51:07 - 22-Aug-25 |
| Sell* | 800 | $25.96 | Automatic Execution |
09:30:11 - 22-Aug-25 |
| Sell* | 31 | $26.01 | Automatic Execution |
09:51:07 - 22-Aug-25 |
| Buy* | 100 | $25.96 | Automatic Execution |
09:30:11 - 22-Aug-25 |
| Sell* | 4 | $26.01 | Automatic Execution |
09:51:07 - 22-Aug-25 |
| Buy* | 17 | $25.96 | Automatic Execution |
09:30:11 - 22-Aug-25 |
| Sell* | 98 | $26.01 | Automatic Execution |
09:51:07 - 22-Aug-25 |
| Buy* | 1 | $25.96 | Automatic Execution |
09:30:11 - 22-Aug-25 |
| Sell* | 3 | $26.01 | Automatic Execution |
09:51:07 - 22-Aug-25 |
| Buy* | 100 | $25.96 | Automatic Execution |
09:30:11 - 22-Aug-25 |
| Sell* | 66 | $26.01 | Automatic Execution |
09:51:06 - 22-Aug-25 |
| Buy* | 99 | $25.96 | Automatic Execution |
09:30:11 - 22-Aug-25 |
| Unknown* | 30 | $26.015 | Automatic Execution |
09:51:03 - 22-Aug-25 |
| Buy* | 100 | $25.96 | Automatic Execution |
09:30:11 - 22-Aug-25 |
| Sell* | 5 | $26.01 | Automatic Execution |
09:50:58 - 22-Aug-25 |
| Sell* | 100 | $25.96 | Automatic Execution |
09:30:11 - 22-Aug-25 |
| Sell* | 1 | $26.01 | Automatic Execution |
09:50:55 - 22-Aug-25 |
| Sell* | 100 | $25.96 | Automatic Execution |
09:30:11 - 22-Aug-25 |
| Sell* | 2 | $26.01 | Automatic Execution |
09:50:55 - 22-Aug-25 |
| Sell* | 147 | $25.96 | Automatic Execution |
09:30:11 - 22-Aug-25 |
| Sell* | 5 | $26.01 | Automatic Execution |
09:50:55 - 22-Aug-25 |
| Sell* | 200 | $25.96 | Automatic Execution |
09:30:11 - 22-Aug-25 |
| Sell* | 1 | $26.01 | Automatic Execution |
09:50:55 - 22-Aug-25 |
| Sell* | 100 | $25.96 | Automatic Execution |
09:30:11 - 22-Aug-25 |
| Unknown* | 400 | $26.015 | Automatic Execution |
09:50:54 - 22-Aug-25 |
| Buy* | 200 | $25.96 | Automatic Execution |
09:30:11 - 22-Aug-25 |
| Unknown* | 200 | $26.015 | Automatic Execution |
09:50:53 - 22-Aug-25 |
| Unknown* | 200 | $25.96 | Automatic Execution |
09:30:11 - 22-Aug-25 |
| Sell* | 86 | $26.02 | Automatic Execution |
09:50:52 - 22-Aug-25 |
| Sell* | 100 | $25.96 | Automatic Execution |
09:30:11 - 22-Aug-25 |
| Sell* | 1 | $26.02 | Automatic Execution |
09:50:52 - 22-Aug-25 |
| Sell* | 200 | $25.96 | Automatic Execution |
09:30:11 - 22-Aug-25 |
| Sell* | 1 | $26.02 | Automatic Execution |
09:50:52 - 22-Aug-25 |
| Sell* | 200 | $25.96 | Automatic Execution |
09:30:11 - 22-Aug-25 |
| Sell* | 12 | $26.02 | Automatic Execution |
09:50:52 - 22-Aug-25 |
| Unknown* | 700 | $25.96 | Automatic Execution |
09:30:11 - 22-Aug-25 |
| Sell* | 1 | $26.02 | Automatic Execution |
09:50:52 - 22-Aug-25 |
| Sell* | 100 | $25.96 | Automatic Execution |
09:30:11 - 22-Aug-25 |
| Sell* | 60 | $26.02 | Automatic Execution |
09:50:52 - 22-Aug-25 |
| Sell* | 800 | $25.96 | Automatic Execution |
09:30:11 - 22-Aug-25 |
| Sell* | 100 | $26.02 | Automatic Execution |
09:50:52 - 22-Aug-25 |
| Buy* | 100 | $25.96 | Automatic Execution |
09:30:11 - 22-Aug-25 |
| Sell* | 25 | $26.02 | Automatic Execution |
09:50:52 - 22-Aug-25 |
| Sell* | 100 | $25.96 | Automatic Execution |
09:30:11 - 22-Aug-25 |
| Sell* | 100 | $26.02 | Automatic Execution |
09:50:52 - 22-Aug-25 |
| Sell* | 100 | $25.96 | Automatic Execution |
09:30:11 - 22-Aug-25 |
| Sell* | 200 | $26.02 | Automatic Execution |
09:50:52 - 22-Aug-25 |
| Sell* | 100 | $25.96 | Automatic Execution |
09:30:10 - 22-Aug-25 |
| Unknown* | 100 | $26.025 | Automatic Execution |
09:50:42 - 22-Aug-25 |
| Unknown* | 800 | $25.965 | Automatic Execution |
09:30:10 - 22-Aug-25 |
| Buy* | 91 | $26.03 | Automatic Execution |
09:50:36 - 22-Aug-25 |
| Sell* | 594 | $25.965 | Automatic Execution |
09:30:10 - 22-Aug-25 |
| Buy* | 9 | $26.03 | Automatic Execution |
09:50:36 - 22-Aug-25 |
| Buy* | 16 | $25.97 | Automatic Execution |
09:30:10 - 22-Aug-25 |
| Unknown* | 100 | $26.025 | Automatic Execution |
09:50:35 - 22-Aug-25 |
| Sell* | 3 | $25.96 | Automatic Execution |
09:30:10 - 22-Aug-25 |
| Buy* | 10 | $26.03 | Automatic Execution |
09:50:33 - 22-Aug-25 |
| Unknown* | 100 | $25.97 | Automatic Execution |
09:30:10 - 22-Aug-25 |
| Unknown* | 22 | $26.025 | Automatic Execution |
09:50:29 - 22-Aug-25 |
| Sell* | 18 | $25.97 | Automatic Execution |
09:30:10 - 22-Aug-25 |
| Unknown* | 100 | $26.025 | Automatic Execution |
09:50:28 - 22-Aug-25 |
| Sell* | 197 | $25.97 | Automatic Execution |
09:30:10 - 22-Aug-25 |
| Unknown* | 2 | $26.025 | Automatic Execution |
09:50:28 - 22-Aug-25 |
| Sell* | 200 | $25.97 | Automatic Execution |
09:30:10 - 22-Aug-25 |
| Unknown* | 100 | $26.025 | Automatic Execution |
09:50:28 - 22-Aug-25 |
| Sell* | 93 | $25.97 | Automatic Execution |
09:30:10 - 22-Aug-25 |
| Sell* | 100 | $26.03 | Automatic Execution |
09:50:28 - 22-Aug-25 |
| Sell* | 200 | $25.97 | Automatic Execution |
09:30:10 - 22-Aug-25 |
| Sell* | 5 | $26.03 | Automatic Execution |
09:50:28 - 22-Aug-25 |
| Sell* | 300 | $25.97 | Automatic Execution |
09:30:10 - 22-Aug-25 |
| Sell* | 10 | $26.03 | Automatic Execution |
09:50:28 - 22-Aug-25 |
| Sell* | 147 | $25.97 | Automatic Execution |
09:30:10 - 22-Aug-25 |
| Sell* | 1 | $26.03 | Automatic Execution |
09:50:28 - 22-Aug-25 |
| Sell* | 53 | $25.97 | Automatic Execution |
09:30:10 - 22-Aug-25 |
| Sell* | 2 | $26.03 | Automatic Execution |
09:50:28 - 22-Aug-25 |
| Sell* | 100 | $25.97 | Automatic Execution |
09:30:10 - 22-Aug-25 |
| Sell* | 1,275 | $26.03 | Automatic Execution |
09:50:28 - 22-Aug-25 |
| Sell* | 403 | $25.97 | Automatic Execution |
09:30:10 - 22-Aug-25 |
| Sell* | 3,725 | $26.03 | Automatic Execution |
09:50:28 - 22-Aug-25 |
| Buy* | 10 | $25.97 | Automatic Execution |
09:30:10 - 22-Aug-25 |
| Sell* | 63 | $26.03 | Automatic Execution |
09:50:28 - 22-Aug-25 |
| Buy* | 1 | $25.97 | Automatic Execution |
09:30:10 - 22-Aug-25 |
| Sell* | 100 | $26.03 | Automatic Execution |
09:50:28 - 22-Aug-25 |
| Buy* | 71 | $25.97 | Automatic Execution |
09:30:10 - 22-Aug-25 |
| Sell* | 25 | $26.03 | Automatic Execution |
09:50:28 - 22-Aug-25 |
| Buy* | 200 | $25.97 | Automatic Execution |
09:30:10 - 22-Aug-25 |
| Sell* | 100 | $26.03 | Automatic Execution |
09:50:28 - 22-Aug-25 |
| Buy* | 1,229 | $25.97 | Automatic Execution |
09:30:10 - 22-Aug-25 |
| Sell* | 200 | $26.03 | Automatic Execution |
09:50:28 - 22-Aug-25 |
| Buy* | 15 | $25.97 | Automatic Execution |
09:30:10 - 22-Aug-25 |
| Sell* | 9 | $26.03 | Automatic Execution |
09:50:27 - 22-Aug-25 |
| Buy* | 240 | $25.97 | Automatic Execution |
09:30:10 - 22-Aug-25 |
| Buy* | 31 | $26.04 | Automatic Execution |
09:50:22 - 22-Aug-25 |
| Buy* | 1 | $25.97 | Automatic Execution |
09:30:10 - 22-Aug-25 |
| Unknown* | 100 | $26.035 | Automatic Execution |
09:50:22 - 22-Aug-25 |
| Buy* | 100 | $25.97 | Automatic Execution |
09:30:10 - 22-Aug-25 |
| Unknown* | 100 | $26.035 | Automatic Execution |
09:50:22 - 22-Aug-25 |
| Buy* | 1 | $25.97 | Automatic Execution |
09:30:10 - 22-Aug-25 |
| Unknown* | 200 | $26.035 | Automatic Execution |
09:50:22 - 22-Aug-25 |
| Buy* | 3 | $25.97 | Automatic Execution |
09:30:10 - 22-Aug-25 |
| Unknown* | 393 | $26.035 | Automatic Execution |
09:50:22 - 22-Aug-25 |
| Buy* | 2 | $25.97 | Automatic Execution |
09:30:10 - 22-Aug-25 |
| Buy* | 25 | $26.04 | Automatic Execution |
09:50:22 - 22-Aug-25 |
| Buy* | 1 | $25.97 | Automatic Execution |
09:30:10 - 22-Aug-25 |
| Unknown* | 20 | $26.04 | Automatic Execution |
09:50:20 - 22-Aug-25 |
| Buy* | 77 | $25.97 | Automatic Execution |
09:30:10 - 22-Aug-25 |
| Sell* | 3 | $26.04 | Automatic Execution |
09:50:20 - 22-Aug-25 |
| Buy* | 9 | $25.97 | Automatic Execution |
09:30:10 - 22-Aug-25 |
| Sell* | 1 | $26.04 | Automatic Execution |
09:50:20 - 22-Aug-25 |
| Buy* | 41 | $25.97 | Automatic Execution |
09:30:10 - 22-Aug-25 |
| Sell* | 1 | $26.04 | Automatic Execution |
09:50:20 - 22-Aug-25 |
| Buy* | 52 | $25.97 | Automatic Execution |
09:30:10 - 22-Aug-25 |
| Sell* | 1 | $26.05 | Automatic Execution |
09:50:20 - 22-Aug-25 |
| Buy* | 748 | $25.97 | Automatic Execution |
09:30:10 - 22-Aug-25 |
| Sell* | 4 | $26.05 | Automatic Execution |
09:50:20 - 22-Aug-25 |
| Sell* | 3 | $25.95 | Automatic Execution |
09:30:10 - 22-Aug-25 |
| Sell* | 2 | $26.05 | Automatic Execution |
09:50:20 - 22-Aug-25 |
| Sell* | 100 | $25.95 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Sell* | 100 | $26.05 | Automatic Execution |
09:50:20 - 22-Aug-25 |
| Sell* | 84 | $25.95 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Sell* | 297 | $26.05 | Automatic Execution |
09:50:20 - 22-Aug-25 |
| Sell* | 16 | $25.95 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Sell* | 7 | $26.05 | Automatic Execution |
09:50:20 - 22-Aug-25 |
| Sell* | 6 | $25.955 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Sell* | 18 | $26.05 | Automatic Execution |
09:50:20 - 22-Aug-25 |
| Buy* | 200 | $25.95 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Sell* | 1,000 | $26.05 | Automatic Execution |
09:50:20 - 22-Aug-25 |
| Sell* | 100 | $25.95 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Sell* | 100 | $26.05 | Automatic Execution |
09:50:20 - 22-Aug-25 |
| Sell* | 100 | $25.95 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Sell* | 2 | $26.05 | Automatic Execution |
09:50:20 - 22-Aug-25 |
| Buy* | 30 | $25.96 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Sell* | 37 | $26.05 | Automatic Execution |
09:50:20 - 22-Aug-25 |
| Buy* | 22 | $25.96 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Sell* | 99 | $26.05 | Automatic Execution |
09:50:20 - 22-Aug-25 |
| Buy* | 24 | $25.96 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Sell* | 25 | $26.05 | Automatic Execution |
09:50:20 - 22-Aug-25 |
| Buy* | 31 | $25.96 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Sell* | 1 | $26.05 | Automatic Execution |
09:50:20 - 22-Aug-25 |
| Unknown* | 110 | $25.955 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Sell* | 30 | $26.05 | Automatic Execution |
09:50:20 - 22-Aug-25 |
| Unknown* | 95 | $25.955 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Unknown* | 10 | $26.055 | Automatic Execution |
09:50:15 - 22-Aug-25 |
| Sell* | 24 | $25.95 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Unknown* | 129 | $26.055 | Automatic Execution |
09:50:09 - 22-Aug-25 |
| Sell* | 100 | $25.95 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Unknown* | 200 | $26.055 | Automatic Execution |
09:50:09 - 22-Aug-25 |
| Unknown* | 95 | $25.955 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Unknown* | 1 | $26.055 | Automatic Execution |
09:50:06 - 22-Aug-25 |
| Buy* | 78 | $25.96 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Sell* | 9 | $26.05 | Automatic Execution |
09:49:56 - 22-Aug-25 |
| Sell* | 183 | $25.95 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Sell* | 1 | $26.05 | Automatic Execution |
09:49:52 - 22-Aug-25 |
| Sell* | 102 | $25.95 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Sell* | 2 | $26.05 | Automatic Execution |
09:49:50 - 22-Aug-25 |
| Sell* | 32 | $25.95 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Sell* | 9 | $26.05 | Automatic Execution |
09:49:48 - 22-Aug-25 |
| Sell* | 99 | $25.95 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Sell* | 5 | $26.05 | Automatic Execution |
09:49:31 - 22-Aug-25 |
| Buy* | 24 | $25.96 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Buy* | 53 | $26.06 | Automatic Execution |
09:49:31 - 22-Aug-25 |
| Sell* | 24 | $25.95 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Buy* | 47 | $26.06 | Automatic Execution |
09:49:31 - 22-Aug-25 |
| Buy* | 200 | $25.95 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Sell* | 1 | $26.06 | Automatic Execution |
09:49:31 - 22-Aug-25 |
| Buy* | 483 | $25.95 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Sell* | 231 | $26.06 | Automatic Execution |
09:49:31 - 22-Aug-25 |
| Buy* | 100 | $25.95 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Sell* | 9 | $26.06 | Automatic Execution |
09:49:31 - 22-Aug-25 |
| Sell* | 200 | $25.95 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Sell* | 1 | $26.06 | Automatic Execution |
09:49:31 - 22-Aug-25 |
| Sell* | 100 | $25.95 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Sell* | 33 | $26.06 | Automatic Execution |
09:49:31 - 22-Aug-25 |
| Sell* | 100 | $25.95 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Sell* | 100 | $26.06 | Automatic Execution |
09:49:31 - 22-Aug-25 |
| Sell* | 32 | $25.95 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Sell* | 4 | $26.06 | Automatic Execution |
09:49:31 - 22-Aug-25 |
| Sell* | 47 | $25.95 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Sell* | 69 | $26.06 | Automatic Execution |
09:49:31 - 22-Aug-25 |
| Sell* | 10 | $25.95 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Sell* | 5 | $26.06 | Automatic Execution |
09:49:31 - 22-Aug-25 |
| Sell* | 36 | $25.95 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Sell* | 1 | $26.06 | Automatic Execution |
09:49:31 - 22-Aug-25 |
| Sell* | 50 | $25.95 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Sell* | 100 | $26.06 | Automatic Execution |
09:49:31 - 22-Aug-25 |
| Sell* | 1 | $25.955 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Sell* | 100 | $26.06 | Automatic Execution |
09:49:21 - 22-Aug-25 |
| Sell* | 35 | $25.95 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Buy* | 100 | $26.065 | Automatic Execution |
09:49:19 - 22-Aug-25 |
| Sell* | 47 | $25.95 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Sell* | 9 | $26.06 | Automatic Execution |
09:49:14 - 22-Aug-25 |
| Sell* | 100 | $25.95 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Sell* | 1 | $26.06 | Automatic Execution |
09:49:14 - 22-Aug-25 |
| Sell* | 13 | $25.95 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Buy* | 100 | $26.065 | Automatic Execution |
09:49:00 - 22-Aug-25 |
| Buy* | 1 | $25.96 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Buy* | 12 | $26.07 | Automatic Execution |
09:49:00 - 22-Aug-25 |
| Buy* | 32 | $25.96 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Sell* | 4 | $26.06 | Automatic Execution |
09:48:59 - 22-Aug-25 |
| Buy* | 3 | $25.96 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Sell* | 5 | $26.06 | Automatic Execution |
09:48:59 - 22-Aug-25 |
| Buy* | 1 | $25.96 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Buy* | 100 | $26.065 | Automatic Execution |
09:48:57 - 22-Aug-25 |
| Buy* | 1,000 | $25.96 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Buy* | 200 | $26.065 | Automatic Execution |
09:48:57 - 22-Aug-25 |
| Buy* | 50 | $25.96 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Unknown* | 100 | $26.07 | Automatic Execution |
09:48:57 - 22-Aug-25 |
| Buy* | 100 | $25.96 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Sell* | 100 | $26.07 | Automatic Execution |
09:48:57 - 22-Aug-25 |
| Unknown* | 300 | $25.955 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Sell* | 857 | $26.07 | Automatic Execution |
09:48:57 - 22-Aug-25 |
| Unknown* | 213 | $25.955 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Sell* | 16 | $26.07 | Automatic Execution |
09:48:57 - 22-Aug-25 |
| Buy* | 18 | $25.95 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Sell* | 20 | $26.07 | Automatic Execution |
09:48:57 - 22-Aug-25 |
| Buy* | 100 | $25.95 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Sell* | 10 | $26.07 | Automatic Execution |
09:48:57 - 22-Aug-25 |
| Sell* | 100 | $25.95 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Sell* | 19 | $26.07 | Automatic Execution |
09:48:57 - 22-Aug-25 |
| Buy* | 46 | $25.95 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Sell* | 3 | $26.07 | Automatic Execution |
09:48:57 - 22-Aug-25 |
| Buy* | 100 | $25.95 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Sell* | 1 | $26.07 | Automatic Execution |
09:48:57 - 22-Aug-25 |
| Buy* | 100 | $25.95 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Sell* | 5 | $26.07 | Automatic Execution |
09:48:57 - 22-Aug-25 |
| Sell* | 50 | $25.95 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Sell* | 10 | $26.07 | Automatic Execution |
09:48:57 - 22-Aug-25 |
| Sell* | 100 | $25.95 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Sell* | 4 | $26.07 | Automatic Execution |
09:48:57 - 22-Aug-25 |
| Buy* | 100 | $25.95 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Sell* | 24 | $26.07 | Automatic Execution |
09:48:57 - 22-Aug-25 |
| Buy* | 100 | $25.95 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Sell* | 464 | $26.07 | Automatic Execution |
09:48:57 - 22-Aug-25 |
| Buy* | 200 | $25.95 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Sell* | 100 | $26.07 | Automatic Execution |
09:48:57 - 22-Aug-25 |
| Buy* | 35 | $25.94 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Sell* | 100 | $26.07 | Automatic Execution |
09:48:57 - 22-Aug-25 |
| Buy* | 200 | $25.94 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Sell* | 496 | $26.07 | Automatic Execution |
09:48:57 - 22-Aug-25 |
| Buy* | 200 | $25.94 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Sell* | 59 | $26.07 | Automatic Execution |
09:48:57 - 22-Aug-25 |
| Sell* | 100 | $25.94 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Sell* | 200 | $26.07 | Automatic Execution |
09:48:57 - 22-Aug-25 |
| Sell* | 46 | $25.94 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Sell* | 1 | $26.07 | Automatic Execution |
09:48:57 - 22-Aug-25 |
| Sell* | 200 | $25.94 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Unknown* | 56 | $26.075 | Automatic Execution |
09:48:56 - 22-Aug-25 |
| Sell* | 100 | $25.94 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Unknown* | 100 | $26.075 | Automatic Execution |
09:48:53 - 22-Aug-25 |
| Sell* | 93 | $25.94 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Sell* | 51 | $26.07 | Automatic Execution |
09:48:47 - 22-Aug-25 |
| Sell* | 45 | $25.94 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Unknown* | 100 | $26.075 | Automatic Execution |
09:48:45 - 22-Aug-25 |
| Sell* | 100 | $25.94 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Unknown* | 6 | $26.075 | Automatic Execution |
09:48:44 - 22-Aug-25 |
| Sell* | 59 | $25.94 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Unknown* | 5 | $26.075 | Automatic Execution |
09:48:44 - 22-Aug-25 |
| Buy* | 24 | $25.94 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Buy* | 6 | $26.08 | Automatic Execution |
09:48:44 - 22-Aug-25 |
| Unknown* | 55 | $25.94 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Unknown* | 6 | $26.075 | Automatic Execution |
09:48:44 - 22-Aug-25 |
| Unknown* | 976 | $25.945 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Sell* | 100 | $26.08 | Automatic Execution |
09:48:39 - 22-Aug-25 |
| Sell* | 47 | $25.94 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Sell* | 4 | $26.08 | Automatic Execution |
09:48:39 - 22-Aug-25 |
| Sell* | 39 | $25.94 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Sell* | 86 | $26.08 | Automatic Execution |
09:48:39 - 22-Aug-25 |
| Sell* | 23 | $25.94 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Sell* | 3 | $26.08 | Automatic Execution |
09:48:39 - 22-Aug-25 |
| Unknown* | 24 | $25.945 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Sell* | 30 | $26.08 | Automatic Execution |
09:48:39 - 22-Aug-25 |
| Sell* | 64 | $25.94 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Sell* | 70 | $26.08 | Automatic Execution |
09:48:39 - 22-Aug-25 |
| Sell* | 24 | $25.94 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Sell* | 10 | $26.08 | Automatic Execution |
09:48:39 - 22-Aug-25 |
| Buy* | 1 | $25.95 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Sell* | 1 | $26.08 | Automatic Execution |
09:48:39 - 22-Aug-25 |
| Buy* | 24 | $25.95 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Sell* | 1 | $26.08 | Automatic Execution |
09:48:39 - 22-Aug-25 |
| Buy* | 9 | $25.95 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Sell* | 2 | $26.08 | Automatic Execution |
09:48:39 - 22-Aug-25 |
| Buy* | 1 | $25.95 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Sell* | 7 | $26.08 | Automatic Execution |
09:48:39 - 22-Aug-25 |
| Buy* | 2 | $25.95 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Sell* | 200 | $26.08 | Automatic Execution |
09:48:39 - 22-Aug-25 |
| Buy* | 1 | $25.95 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Sell* | 249 | $26.08 | Automatic Execution |
09:48:39 - 22-Aug-25 |
| Buy* | 100 | $25.95 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Sell* | 110 | $26.08 | Automatic Execution |
09:48:39 - 22-Aug-25 |
| Buy* | 3 | $25.95 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Sell* | 9 | $26.08 | Automatic Execution |
09:48:39 - 22-Aug-25 |
| Buy* | 100 | $25.95 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Unknown* | 134 | $26.085 | Automatic Execution |
09:48:20 - 22-Aug-25 |
| Buy* | 100 | $25.95 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Buy* | 200 | $26.09 | Automatic Execution |
09:48:20 - 22-Aug-25 |
| Buy* | 55 | $25.95 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Unknown* | 100 | $26.09 | Automatic Execution |
09:48:20 - 22-Aug-25 |
| Buy* | 2 | $25.95 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Unknown* | 100 | $26.09 | Automatic Execution |
09:48:20 - 22-Aug-25 |
| Buy* | 3 | $25.95 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Sell* | 4 | $26.09 | Automatic Execution |
09:48:20 - 22-Aug-25 |
| Buy* | 1,000 | $25.95 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Sell* | 20 | $26.09 | Automatic Execution |
09:48:20 - 22-Aug-25 |
| Buy* | 100 | $25.95 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Sell* | 3 | $26.09 | Automatic Execution |
09:48:20 - 22-Aug-25 |
| Buy* | 100 | $25.95 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Sell* | 1 | $26.09 | Automatic Execution |
09:48:20 - 22-Aug-25 |
| Buy* | 446 | $25.95 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Sell* | 14 | $26.09 | Automatic Execution |
09:48:20 - 22-Aug-25 |
| Buy* | 54 | $25.95 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Sell* | 100 | $26.09 | Automatic Execution |
09:48:20 - 22-Aug-25 |
| Buy* | 959 | $25.95 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Sell* | 25 | $26.09 | Automatic Execution |
09:48:20 - 22-Aug-25 |
| Buy* | 100 | $25.95 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Sell* | 89 | $26.09 | Automatic Execution |
09:48:20 - 22-Aug-25 |
| Buy* | 100 | $25.95 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Sell* | 100 | $26.09 | Automatic Execution |
09:48:20 - 22-Aug-25 |
| Buy* | 150 | $25.95 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Sell* | 72 | $26.09 | Automatic Execution |
09:48:20 - 22-Aug-25 |
| Buy* | 76 | $25.95 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Sell* | 1 | $26.09 | Automatic Execution |
09:48:20 - 22-Aug-25 |
| Buy* | 50 | $25.95 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Sell* | 600 | $26.09 | Automatic Execution |
09:48:20 - 22-Aug-25 |
| Buy* | 60 | $25.95 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Sell* | 100 | $26.09 | Automatic Execution |
09:48:20 - 22-Aug-25 |
| Buy* | 100 | $25.95 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Sell* | 176 | $26.09 | Automatic Execution |
09:48:20 - 22-Aug-25 |
| Buy* | 810 | $25.95 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Unknown* | 1 | $26.095 | Automatic Execution |
09:48:17 - 22-Aug-25 |
| Buy* | 2 | $25.95 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Unknown* | 1 | $26.095 | Automatic Execution |
09:48:17 - 22-Aug-25 |
| Buy* | 100 | $25.95 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Unknown* | 1 | $26.095 | Automatic Execution |
09:48:17 - 22-Aug-25 |
| Buy* | 10 | $25.95 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Unknown* | 1 | $26.095 | Automatic Execution |
09:48:17 - 22-Aug-25 |
| Buy* | 2,200 | $25.95 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Sell* | 9 | $26.09 | Automatic Execution |
09:48:17 - 22-Aug-25 |
| Buy* | 1 | $25.95 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Unknown* | 100 | $26.095 | Automatic Execution |
09:48:17 - 22-Aug-25 |
| Buy* | 41 | $25.95 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Unknown* | 7 | $26.095 | Automatic Execution |
09:48:16 - 22-Aug-25 |
| Buy* | 5 | $25.95 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Unknown* | 393 | $26.095 | Automatic Execution |
09:48:16 - 22-Aug-25 |
| Buy* | 5 | $25.95 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Sell* | 100 | $26.09 | Automatic Execution |
09:48:16 - 22-Aug-25 |
| Buy* | 40 | $25.95 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Sell* | 100 | $26.09 | Automatic Execution |
09:48:16 - 22-Aug-25 |
| Buy* | 20 | $25.95 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Unknown* | 3 | $26.095 | Automatic Execution |
09:48:15 - 22-Aug-25 |
| Buy* | 50 | $25.95 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Sell* | 5 | $26.09 | Automatic Execution |
09:48:15 - 22-Aug-25 |
| Buy* | 10 | $25.95 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Unknown* | 9 | $26.095 | Automatic Execution |
09:48:12 - 22-Aug-25 |
| Buy* | 100 | $25.94 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Sell* | 6 | $26.09 | Automatic Execution |
09:48:10 - 22-Aug-25 |
| Sell* | 100 | $25.94 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Buy* | 1 | $26.10 | Automatic Execution |
09:48:06 - 22-Aug-25 |
| Sell* | 27 | $25.94 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Buy* | 1 | $26.10 | Automatic Execution |
09:48:06 - 22-Aug-25 |
| Sell* | 73 | $25.94 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Unknown* | 100 | $26.095 | Automatic Execution |
09:48:06 - 22-Aug-25 |
| Buy* | 100 | $25.94 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Buy* | 1 | $26.10 | Automatic Execution |
09:48:06 - 22-Aug-25 |
| Buy* | 100 | $25.94 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Buy* | 2 | $26.10 | Automatic Execution |
09:48:06 - 22-Aug-25 |
| Sell* | 54 | $25.94 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Buy* | 1 | $26.10 | Automatic Execution |
09:48:06 - 22-Aug-25 |
| Sell* | 105 | $25.94 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Buy* | 1 | $26.10 | Automatic Execution |
09:48:06 - 22-Aug-25 |
| Sell* | 8 | $25.94 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Buy* | 1 | $26.10 | Automatic Execution |
09:48:06 - 22-Aug-25 |
| Sell* | 100 | $25.94 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Buy* | 1 | $26.10 | Automatic Execution |
09:48:06 - 22-Aug-25 |
| Buy* | 24 | $25.94 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Buy* | 100 | $26.10 | Automatic Execution |
09:48:04 - 22-Aug-25 |
| Sell* | 24 | $25.94 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Buy* | 100 | $26.10 | Automatic Execution |
09:48:02 - 22-Aug-25 |
| Sell* | 17 | $25.94 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Buy* | 144 | $26.10 | Automatic Execution |
09:48:00 - 22-Aug-25 |
| Buy* | 83 | $25.94 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Buy* | 1 | $26.10 | Automatic Execution |
09:48:00 - 22-Aug-25 |
| Buy* | 18 | $25.94 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Buy* | 10 | $26.10 | Automatic Execution |
09:48:00 - 22-Aug-25 |
| Sell* | 100 | $25.94 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Buy* | 276 | $26.10 | Automatic Execution |
09:48:00 - 22-Aug-25 |
| Sell* | 101 | $25.94 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Buy* | 69 | $26.10 | Automatic Execution |
09:48:00 - 22-Aug-25 |
| Sell* | 100 | $25.94 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Buy* | 100 | $26.10 | Automatic Execution |
09:48:00 - 22-Aug-25 |
| Unknown* | 1 | $25.94 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Buy* | 100 | $26.10 | Automatic Execution |
09:47:58 - 22-Aug-25 |
| Unknown* | 28 | $25.94 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Buy* | 100 | $26.10 | Automatic Execution |
09:47:58 - 22-Aug-25 |
| Buy* | 50 | $25.94 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Buy* | 1 | $26.10 | Automatic Execution |
09:47:58 - 22-Aug-25 |
| Buy* | 100 | $25.94 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Unknown* | 5 | $26.095 | Automatic Execution |
09:47:57 - 22-Aug-25 |
| Buy* | 2 | $25.94 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Unknown* | 7 | $26.095 | Automatic Execution |
09:47:55 - 22-Aug-25 |
| Buy* | 2 | $25.94 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Buy* | 60 | $26.10 | Automatic Execution |
09:47:49 - 22-Aug-25 |
| Buy* | 1 | $25.94 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Buy* | 40 | $26.10 | Automatic Execution |
09:47:49 - 22-Aug-25 |
| Buy* | 5 | $25.94 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Buy* | 1 | $26.10 | Automatic Execution |
09:47:49 - 22-Aug-25 |
| Buy* | 20 | $25.94 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Unknown* | 164 | $26.095 | Automatic Execution |
09:47:47 - 22-Aug-25 |
| Buy* | 100 | $25.94 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Buy* | 92 | $26.10 | Automatic Execution |
09:47:42 - 22-Aug-25 |
| Buy* | 1 | $25.94 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Buy* | 8 | $26.10 | Automatic Execution |
09:47:42 - 22-Aug-25 |
| Sell* | 100 | $25.92 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Unknown* | 100 | $26.095 | Automatic Execution |
09:47:42 - 22-Aug-25 |
| Sell* | 99 | $25.93 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Unknown* | 196 | $26.095 | Automatic Execution |
09:47:40 - 22-Aug-25 |
| Sell* | 100 | $25.93 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Buy* | 100 | $26.09 | Automatic Execution |
09:47:38 - 22-Aug-25 |
| Unknown* | 18 | $25.93 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Buy* | 100 | $26.09 | Automatic Execution |
09:47:38 - 22-Aug-25 |
| Unknown* | 45 | $25.93 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Buy* | 300 | $26.09 | Automatic Execution |
09:47:38 - 22-Aug-25 |
| Sell* | 100 | $25.93 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Buy* | 5 | $26.09 | Automatic Execution |
09:47:38 - 22-Aug-25 |
| Sell* | 100 | $25.93 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Buy* | 1 | $26.09 | Automatic Execution |
09:47:38 - 22-Aug-25 |
| Sell* | 200 | $25.93 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Buy* | 5 | $26.09 | Automatic Execution |
09:47:38 - 22-Aug-25 |
| Buy* | 102 | $25.93 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Buy* | 10 | $26.09 | Automatic Execution |
09:47:38 - 22-Aug-25 |
| Buy* | 2 | $25.93 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Unknown* | 100 | $26.085 | Automatic Execution |
09:47:33 - 22-Aug-25 |
| Unknown* | 100 | $25.93 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Unknown* | 100 | $26.085 | Automatic Execution |
09:47:28 - 22-Aug-25 |
| Unknown* | 45 | $25.93 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Sell* | 11 | $26.08 | Automatic Execution |
09:47:23 - 22-Aug-25 |
| Unknown* | 46 | $25.93 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Unknown* | 51 | $26.08 | Automatic Execution |
09:47:22 - 22-Aug-25 |
| Buy* | 2 | $25.92 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Unknown* | 3 | $26.08 | Automatic Execution |
09:47:22 - 22-Aug-25 |
| Buy* | 100 | $25.92 | Automatic Execution |
09:30:08 - 22-Aug-25 |
| Unknown* | 1 | $26.08 | Automatic Execution |
09:47:22 - 22-Aug-25 |
| Buy* | 100 | $25.92 | Automatic Execution |
09:30:07 - 22-Aug-25 |
| Unknown* | 10 | $26.08 | Automatic Execution |
09:47:22 - 22-Aug-25 |
| Sell* | 20 | $25.91 | Automatic Execution |
09:30:05 - 22-Aug-25 |
| Unknown* | 43 | $26.08 | Automatic Execution |
09:47:22 - 22-Aug-25 |
| Sell* | 100 | $25.91 | Automatic Execution |
09:30:04 - 22-Aug-25 |
| Unknown* | 57 | $26.08 | Automatic Execution |
09:47:22 - 22-Aug-25 |
| Unknown* | 200 | $25.91 | Automatic Execution |
09:30:04 - 22-Aug-25 |
| Unknown* | 13 | $26.08 | Automatic Execution |
09:47:22 - 22-Aug-25 |
| Sell* | 100 | $25.91 | Automatic Execution |
09:30:04 - 22-Aug-25 |
| Unknown* | 30 | $26.08 | Automatic Execution |
09:47:22 - 22-Aug-25 |
| Sell* | 10 | $25.91 | Automatic Execution |
09:30:04 - 22-Aug-25 |
| Buy* | 1 | $26.08 | Automatic Execution |
09:47:22 - 22-Aug-25 |
| Sell* | 200 | $25.91 | Automatic Execution |
09:30:03 - 22-Aug-25 |
| Buy* | 25 | $26.08 | Automatic Execution |
09:47:22 - 22-Aug-25 |
| Sell* | 234 | $25.91 | Automatic Execution |
09:30:03 - 22-Aug-25 |
| Sell* | 100 | $26.07 | Automatic Execution |
09:47:18 - 22-Aug-25 |
| Sell* | 100 | $25.91 | Automatic Execution |
09:30:03 - 22-Aug-25 |
| Sell* | 100 | $26.07 | Automatic Execution |
09:47:18 - 22-Aug-25 |
| Sell* | 90 | $25.91 | Automatic Execution |
09:30:03 - 22-Aug-25 |
| Sell* | 9 | $26.07 | Automatic Execution |
09:47:17 - 22-Aug-25 |
| Sell* | 10 | $25.91 | Automatic Execution |
09:30:03 - 22-Aug-25 |
| Unknown* | 100 | $26.075 | Automatic Execution |
09:47:10 - 22-Aug-25 |
| Unknown* | 300 | $25.915 | Automatic Execution |
09:30:03 - 22-Aug-25 |
| Unknown* | 100 | $26.075 | Automatic Execution |
09:47:03 - 22-Aug-25 |
| Sell* | 10 | $25.91 | Automatic Execution |
09:30:03 - 22-Aug-25 |
| Buy* | 3 | $26.08 | Automatic Execution |
09:47:03 - 22-Aug-25 |
| Sell* | 50 | $25.91 | Automatic Execution |
09:30:03 - 22-Aug-25 |
| Buy* | 2 | $26.08 | Automatic Execution |
09:47:03 - 22-Aug-25 |
| Sell* | 16 | $25.92 | Automatic Execution |
09:30:03 - 22-Aug-25 |
| Unknown* | 200 | $26.075 | Automatic Execution |
09:47:02 - 22-Aug-25 |
| Sell* | 100 | $25.92 | Automatic Execution |
09:30:03 - 22-Aug-25 |
| Unknown* | 100 | $26.075 | Automatic Execution |
09:47:02 - 22-Aug-25 |
| Sell* | 100 | $25.92 | Automatic Execution |
09:30:03 - 22-Aug-25 |
| Unknown* | 100 | $26.075 | Automatic Execution |
09:47:00 - 22-Aug-25 |
| Buy* | 100 | $25.92 | Automatic Execution |
09:30:03 - 22-Aug-25 |
| Unknown* | 100 | $26.075 | Automatic Execution |
09:47:00 - 22-Aug-25 |
| Buy* | 100 | $25.92 | Automatic Execution |
09:30:03 - 22-Aug-25 |
| Unknown* | 100 | $26.075 | Automatic Execution |
09:47:00 - 22-Aug-25 |
| Unknown* | 300 | $25.92 | Automatic Execution |
09:30:02 - 22-Aug-25 |
| Buy* | 25 | $26.08 | Automatic Execution |
09:47:00 - 22-Aug-25 |
| Unknown* | 300 | $25.92 | Automatic Execution |
09:30:01 - 22-Aug-25 |
| Buy* | 100 | $26.08 | Automatic Execution |
09:47:00 - 22-Aug-25 |
| Unknown* | 209 | $25.92 | Automatic Execution |
09:30:01 - 22-Aug-25 |
| Buy* | 100 | $26.08 | Automatic Execution |
09:47:00 - 22-Aug-25 |
| Buy* | 5 | $25.93 | Automatic Execution |
09:30:01 - 22-Aug-25 |
| Buy* | 100 | $26.08 | Automatic Execution |
09:47:00 - 22-Aug-25 |
| Sell* | 4 | $25.91 | Automatic Execution |
09:30:01 - 22-Aug-25 |
| Buy* | 100 | $26.08 | Automatic Execution |
09:47:00 - 22-Aug-25 |
| Sell* | 1 | $25.90 | Automatic Execution |
09:30:01 - 22-Aug-25 |
| Buy* | 200 | $26.08 | Automatic Execution |
09:47:00 - 22-Aug-25 |
| Buy* | 10 | $25.92 | Automatic Execution |
09:30:01 - 22-Aug-25 |
| Buy* | 100 | $26.08 | Automatic Execution |
09:47:00 - 22-Aug-25 |
| Buy* | 10 | $25.92 | Automatic Execution |
09:30:01 - 22-Aug-25 |
| Buy* | 5 | $26.08 | Automatic Execution |
09:47:00 - 22-Aug-25 |
| Buy* | 1 | $25.93 | Automatic Execution |
09:30:01 - 22-Aug-25 |
| Buy* | 200 | $26.08 | Automatic Execution |
09:47:00 - 22-Aug-25 |
| Buy* | 1 | $25.93 | Automatic Execution |
09:30:01 - 22-Aug-25 |
| Buy* | 74 | $26.08 | Automatic Execution |
09:47:00 - 22-Aug-25 |
| Buy* | 2 | $25.93 | Automatic Execution |
09:30:01 - 22-Aug-25 |
| Buy* | 5 | $26.08 | Automatic Execution |
09:47:00 - 22-Aug-25 |
| Buy* | 3 | $25.93 | Automatic Execution |
09:30:01 - 22-Aug-25 |
| Unknown* | 100 | $26.075 | Automatic Execution |
09:46:58 - 22-Aug-25 |
| Buy* | 10 | $25.93 | Automatic Execution |
09:30:01 - 22-Aug-25 |
| Unknown* | 100 | $26.075 | Automatic Execution |
09:46:53 - 22-Aug-25 |
| Buy* | 1 | $25.93 | Automatic Execution |
09:30:01 - 22-Aug-25 |
| Buy* | 1 | $26.08 | Automatic Execution |
09:46:53 - 22-Aug-25 |
| Buy* | 5 | $25.93 | Automatic Execution |
09:30:01 - 22-Aug-25 |
| Unknown* | 3 | $26.075 | Automatic Execution |
09:46:49 - 22-Aug-25 |
| Buy* | 100 | $25.93 | Automatic Execution |
09:30:01 - 22-Aug-25 |
| Sell* | 1 | $26.07 | Automatic Execution |
09:46:49 - 22-Aug-25 |
| Buy* | 65 | $25.93 | Automatic Execution |
09:30:01 - 22-Aug-25 |
| Sell* | 9 | $26.07 | Automatic Execution |
09:46:42 - 22-Aug-25 |
| Buy* | 1 | $25.93 | Automatic Execution |
09:30:01 - 22-Aug-25 |
| Unknown* | 100 | $26.075 | Automatic Execution |
09:46:42 - 22-Aug-25 |
| Buy* | 2 | $25.92 | Automatic Execution |
09:30:01 - 22-Aug-25 |
| Sell* | 2 | $26.07 | Automatic Execution |
09:46:40 - 22-Aug-25 |
| Buy* | 50 | $25.92 | Automatic Execution |
09:30:01 - 22-Aug-25 |
| Unknown* | 1 | $26.075 | Automatic Execution |
09:46:33 - 22-Aug-25 |
| Buy* | 200 | $25.92 | Automatic Execution |
09:30:01 - 22-Aug-25 |
| Unknown* | 100 | $26.075 | Automatic Execution |
09:46:32 - 22-Aug-25 |
| Buy* | 3 | $25.92 | Automatic Execution |
09:30:01 - 22-Aug-25 |
| Sell* | 9 | $26.07 | Automatic Execution |
09:46:31 - 22-Aug-25 |
| Buy* | 1 | $25.92 | Automatic Execution |
09:30:01 - 22-Aug-25 |
| Unknown* | 314 | $26.075 | Automatic Execution |
09:46:26 - 22-Aug-25 |
| Buy* | 110 | $25.92 | Automatic Execution |
09:30:01 - 22-Aug-25 |
| Unknown* | 500 | $26.08 | Automatic Execution |
09:46:25 - 22-Aug-25 |
| Buy* | 2,158 | $25.92 | Automatic Execution |
09:30:01 - 22-Aug-25 |
| Unknown* | 100 | $26.08 | Automatic Execution |
09:46:25 - 22-Aug-25 |
| Sell* | 100 | $25.91 | Automatic Execution |
09:30:01 - 22-Aug-25 |
| Unknown* | 100 | $26.08 | Automatic Execution |
09:46:25 - 22-Aug-25 |
| Buy* | 100 | $25.92 | Automatic Execution |
09:30:01 - 22-Aug-25 |
| Unknown* | 96 | $26.08 | Automatic Execution |
09:46:25 - 22-Aug-25 |
| Buy* | 100 | $25.92 | Automatic Execution |
09:30:01 - 22-Aug-25 |
| Unknown* | 22 | $26.08 | Automatic Execution |
09:46:25 - 22-Aug-25 |
| Buy* | 1 | $25.90 | Automatic Execution |
09:30:00 - 22-Aug-25 |
| Unknown* | 5 | $26.08 | Automatic Execution |
09:46:25 - 22-Aug-25 |
| Buy* | 2 | $25.92 | Automatic Execution |
09:30:00 - 22-Aug-25 |
| Unknown* | 250 | $26.08 | Automatic Execution |
09:46:25 - 22-Aug-25 |
| Buy* | 5 | $25.92 | Automatic Execution |
09:30:00 - 22-Aug-25 |
| Sell* | 404 | $26.08 | Automatic Execution |
09:46:25 - 22-Aug-25 |
| Buy* | 1 | $25.91 | Automatic Execution |
09:29:59 - 22-Aug-25 |
| Sell* | 200 | $26.08 | Automatic Execution |
09:46:25 - 22-Aug-25 |
| Buy* | 20 | $25.91 | Automatic Execution |
09:29:59 - 22-Aug-25 |
| Sell* | 500 | $26.08 | Automatic Execution |
09:46:25 - 22-Aug-25 |
| Buy* | 5 | $25.91 | Automatic Execution |
09:29:59 - 22-Aug-25 |
| Unknown* | 96 | $26.085 | Automatic Execution |
09:46:25 - 22-Aug-25 |
| Buy* | 1 | $25.91 | Automatic Execution |
09:29:59 - 22-Aug-25 |
| Unknown* | 4 | $26.085 | Automatic Execution |
09:46:25 - 22-Aug-25 |
| Buy* | 100 | $25.91 | Automatic Execution |
09:29:59 - 22-Aug-25 |
| Sell* | 25 | $26.09 | Automatic Execution |
09:46:22 - 22-Aug-25 |
| Buy* | 1 | $25.91 | Automatic Execution |
09:29:59 - 22-Aug-25 |
| Sell* | 6 | $26.09 | Automatic Execution |
09:46:22 - 22-Aug-25 |
| Buy* | 125 | $25.91 | Automatic Execution |
09:29:59 - 22-Aug-25 |
| Sell* | 24 | $26.09 | Automatic Execution |
09:46:22 - 22-Aug-25 |
| Buy* | 3 | $25.91 | Automatic Execution |
09:29:59 - 22-Aug-25 |
| Sell* | 1 | $26.09 | Automatic Execution |
09:46:22 - 22-Aug-25 |
| Buy* | 10 | $25.91 | Automatic Execution |
09:29:59 - 22-Aug-25 |
| Sell* | 74 | $26.09 | Automatic Execution |
09:46:22 - 22-Aug-25 |
| Buy* | 1 | $25.90 | Automatic Execution |
09:29:59 - 22-Aug-25 |
| Sell* | 26 | $26.09 | Automatic Execution |
09:46:22 - 22-Aug-25 |
| Buy* | 30 | $25.90 | Automatic Execution |
09:29:59 - 22-Aug-25 |
| Sell* | 100 | $26.09 | Automatic Execution |
09:46:22 - 22-Aug-25 |
| Buy* | 21 | $25.90 | Automatic Execution |
09:29:59 - 22-Aug-25 |
| Sell* | 100 | $26.09 | Automatic Execution |
09:46:22 - 22-Aug-25 |
| Buy* | 20 | $25.90 | Automatic Execution |
09:29:59 - 22-Aug-25 |
| Sell* | 5 | $26.09 | Automatic Execution |
09:46:22 - 22-Aug-25 |
| Buy* | 16 | $25.90 | Automatic Execution |
09:29:59 - 22-Aug-25 |
| Sell* | 1 | $26.09 | Automatic Execution |
09:46:22 - 22-Aug-25 |
| Buy* | 10 | $25.90 | Automatic Execution |
09:29:59 - 22-Aug-25 |
| Sell* | 20 | $26.09 | Automatic Execution |
09:46:22 - 22-Aug-25 |
| Buy* | 1 | $25.90 | Automatic Execution |
09:29:59 - 22-Aug-25 |
| Buy* | 24 | $26.10 | Automatic Execution |
09:46:17 - 22-Aug-25 |
| Buy* | 9 | $25.90 | Automatic Execution |
09:29:59 - 22-Aug-25 |
| Unknown* | 7 | $26.095 | Automatic Execution |
09:46:16 - 22-Aug-25 |
| Buy* | 2 | $25.90 | Automatic Execution |
09:29:59 - 22-Aug-25 |
| Unknown* | 2 | $26.095 | Automatic Execution |
09:46:16 - 22-Aug-25 |
| Buy* | 100 | $25.90 | Automatic Execution |
09:29:59 - 22-Aug-25 |
| Sell* | 25 | $26.10 | Automatic Execution |
09:46:16 - 22-Aug-25 |
| Buy* | 5 | $25.90 | Automatic Execution |
09:29:59 - 22-Aug-25 |
| Sell* | 100 | $26.10 | Automatic Execution |
09:46:16 - 22-Aug-25 |
| Buy* | 100 | $25.90 | Automatic Execution |
09:29:59 - 22-Aug-25 |
| Sell* | 500 | $26.10 | Automatic Execution |
09:46:16 - 22-Aug-25 |
| Buy* | 1 | $25.90 | Automatic Execution |
09:29:59 - 22-Aug-25 |
| Sell* | 20 | $26.10 | Automatic Execution |
09:46:16 - 22-Aug-25 |
| Buy* | 2 | $25.90 | Automatic Execution |
09:29:59 - 22-Aug-25 |
| Sell* | 6 | $26.10 | Automatic Execution |
09:46:16 - 22-Aug-25 |
| Buy* | 2 | $25.90 | Automatic Execution |
09:29:59 - 22-Aug-25 |
| Sell* | 100 | $26.10 | Automatic Execution |
09:46:16 - 22-Aug-25 |
| Buy* | 15 | $25.90 | Automatic Execution |
09:29:59 - 22-Aug-25 |
| Sell* | 644 | $26.10 | Automatic Execution |
09:46:16 - 22-Aug-25 |
| Buy* | 10 | $25.90 | Automatic Execution |
09:29:59 - 22-Aug-25 |
| Sell* | 200 | $26.10 | Automatic Execution |
09:46:16 - 22-Aug-25 |
| Buy* | 10 | $25.90 | Automatic Execution |
09:29:59 - 22-Aug-25 |
| Sell* | 1 | $26.10 | Automatic Execution |
09:46:16 - 22-Aug-25 |
| Buy* | 3 | $25.90 | Automatic Execution |
09:29:59 - 22-Aug-25 |
| Sell* | 1 | $26.10 | Automatic Execution |
09:46:16 - 22-Aug-25 |
| Buy* | 1 | $25.90 | Automatic Execution |
09:29:59 - 22-Aug-25 |
| Sell* | 23 | $26.10 | Automatic Execution |
09:46:16 - 22-Aug-25 |
| Buy* | 343 | $25.90 | Automatic Execution |
09:29:59 - 22-Aug-25 |
| Sell* | 94 | $26.10 | Automatic Execution |
09:46:16 - 22-Aug-25 |
| Buy* | 100 | $25.90 | Automatic Execution |
09:29:59 - 22-Aug-25 |
| Sell* | 5 | $26.10 | Automatic Execution |
09:46:16 - 22-Aug-25 |
| Buy* | 15 | $25.90 | Automatic Execution |
09:29:59 - 22-Aug-25 |
| Sell* | 30 | $26.10 | Automatic Execution |
09:46:16 - 22-Aug-25 |
| Buy* | 1 | $25.90 | Automatic Execution |
09:29:59 - 22-Aug-25 |
| Sell* | 50 | $26.10 | Automatic Execution |
09:46:16 - 22-Aug-25 |
| Buy* | 200 | $25.90 | Automatic Execution |
09:29:59 - 22-Aug-25 |
| Sell* | 152 | $26.10 | Automatic Execution |
09:46:16 - 22-Aug-25 |
| Buy* | 500 | $25.90 | Automatic Execution |
09:29:59 - 22-Aug-25 |
| Sell* | 181 | $26.10 | Automatic Execution |
09:46:16 - 22-Aug-25 |
| Buy* | 10 | $25.90 | Automatic Execution |
09:29:59 - 22-Aug-25 |
| Sell* | 100 | $26.10 | Automatic Execution |
09:46:16 - 22-Aug-25 |
| Buy* | 200 | $25.90 | Automatic Execution |
09:29:59 - 22-Aug-25 |
| Unknown* | 1 | $26.105 | Automatic Execution |
09:46:14 - 22-Aug-25 |
| Buy* | 20 | $25.90 | Automatic Execution |
09:29:59 - 22-Aug-25 |
| Unknown* | 1 | $26.105 | Automatic Execution |
09:46:14 - 22-Aug-25 |
| Buy* | 10 | $25.90 | Automatic Execution |
09:29:59 - 22-Aug-25 |
| Unknown* | 3 | $26.105 | Automatic Execution |
09:46:14 - 22-Aug-25 |
| Buy* | 4 | $25.90 | Automatic Execution |
09:29:59 - 22-Aug-25 |
| Unknown* | 800 | $26.105 | Automatic Execution |
09:46:11 - 22-Aug-25 |
| Buy* | 10 | $25.90 | Automatic Execution |
09:29:59 - 22-Aug-25 |
| Unknown* | 100 | $26.105 | Automatic Execution |
09:46:11 - 22-Aug-25 |
| Buy* | 50 | $25.90 | Automatic Execution |
09:29:59 - 22-Aug-25 |
| Unknown* | 1 | $26.105 | Automatic Execution |
09:46:08 - 22-Aug-25 |
| Buy* | 1 | $25.90 | Automatic Execution |
09:29:59 - 22-Aug-25 |
| Unknown* | 1 | $26.105 | Automatic Execution |
09:46:08 - 22-Aug-25 |
| Buy* | 1 | $25.90 | Automatic Execution |
09:29:59 - 22-Aug-25 |
| Unknown* | 2 | $26.105 | Automatic Execution |
09:46:07 - 22-Aug-25 |
| Buy* | 10 | $25.90 | Automatic Execution |
09:29:59 - 22-Aug-25 |
| Unknown* | 100 | $26.105 | Automatic Execution |
09:46:06 - 22-Aug-25 |
| Buy* | 20 | $25.90 | Automatic Execution |
09:29:59 - 22-Aug-25 |
| Unknown* | 30 | $26.105 | Automatic Execution |
09:46:00 - 22-Aug-25 |
| Buy* | 247 | $25.89 | Automatic Execution |
09:29:59 - 22-Aug-25 |
| Unknown* | 200 | $26.10 | Automatic Execution |
09:45:58 - 22-Aug-25 |
| Buy* | 5 | $25.89 | Automatic Execution |
09:29:59 - 22-Aug-25 |
| Buy* | 1 | $26.10 | Automatic Execution |
09:45:58 - 22-Aug-25 |
| Buy* | 97 | $25.89 | Automatic Execution |
09:29:59 - 22-Aug-25 |
| Buy* | 100 | $26.10 | Automatic Execution |
09:45:58 - 22-Aug-25 |
| Buy* | 1 | $25.89 | Automatic Execution |
09:29:59 - 22-Aug-25 |
| Buy* | 276 | $26.10 | Automatic Execution |
09:45:58 - 22-Aug-25 |
| Buy* | 2 | $25.89 | Automatic Execution |
09:29:59 - 22-Aug-25 |
| Buy* | 6 | $26.10 | Automatic Execution |
09:45:57 - 22-Aug-25 |
| Buy* | 2 | $25.89 | Automatic Execution |
09:29:59 - 22-Aug-25 |
| Buy* | 1 | $26.10 | Automatic Execution |
09:45:55 - 22-Aug-25 |
| Buy* | 3 | $25.89 | Automatic Execution |
09:29:59 - 22-Aug-25 |
| Buy* | 6 | $26.10 | Automatic Execution |
09:45:54 - 22-Aug-25 |
| Buy* | 8 | $25.89 | Automatic Execution |
09:29:59 - 22-Aug-25 |
| Buy* | 6 | $26.10 | Automatic Execution |
09:45:54 - 22-Aug-25 |
| Buy* | 87 | $25.89 | Automatic Execution |
09:29:59 - 22-Aug-25 |
| Buy* | 1 | $26.10 | Automatic Execution |
09:45:53 - 22-Aug-25 |
| Buy* | 2 | $25.89 | Automatic Execution |
09:29:59 - 22-Aug-25 |
| Buy* | 1 | $26.10 | Automatic Execution |
09:45:53 - 22-Aug-25 |
| Buy* | 10 | $25.89 | Automatic Execution |
09:29:59 - 22-Aug-25 |
| Buy* | 1 | $26.10 | Automatic Execution |
09:45:53 - 22-Aug-25 |
| Buy* | 98 | $25.89 | Automatic Execution |
09:29:59 - 22-Aug-25 |
| Buy* | 1 | $26.10 | Automatic Execution |
09:45:53 - 22-Aug-25 |
| Buy* | 1 | $25.89 | Automatic Execution |
09:29:59 - 22-Aug-25 |
| Buy* | 5 | $26.10 | Automatic Execution |
09:45:53 - 22-Aug-25 |
| Buy* | 10 | $25.89 | Automatic Execution |
09:29:59 - 22-Aug-25 |
| Buy* | 2 | $26.10 | Automatic Execution |
09:45:53 - 22-Aug-25 |
| Buy* | 5 | $25.89 | Automatic Execution |
09:29:59 - 22-Aug-25 |
| Unknown* | 400 | $26.095 | Automatic Execution |
09:45:48 - 22-Aug-25 |
| Buy* | 4 | $25.89 | Automatic Execution |
09:29:59 - 22-Aug-25 |
| Unknown* | 314 | $26.095 | Automatic Execution |
09:45:48 - 22-Aug-25 |
| Buy* | 1 | $25.89 | Automatic Execution |
09:29:59 - 22-Aug-25 |
| Unknown* | 100 | $26.095 | Automatic Execution |
09:45:48 - 22-Aug-25 |
| Buy* | 4 | $25.89 | Automatic Execution |
09:29:59 - 22-Aug-25 |
| Unknown* | 900 | $26.095 | Automatic Execution |
09:45:48 - 22-Aug-25 |
| Buy* | 200 | $25.89 | Automatic Execution |
09:29:59 - 22-Aug-25 |
| Unknown* | 200 | $26.095 | Automatic Execution |
09:45:48 - 22-Aug-25 |
| Buy* | 8 | $25.89 | Automatic Execution |
09:29:59 - 22-Aug-25 |
| Buy* | 100 | $26.10 | Automatic Execution |
09:45:48 - 22-Aug-25 |
| Buy* | 2 | $25.89 | Automatic Execution |
09:29:59 - 22-Aug-25 |
| Sell* | 16 | $26.10 | Automatic Execution |
09:45:48 - 22-Aug-25 |
| Buy* | 10 | $25.89 | Automatic Execution |
09:29:59 - 22-Aug-25 |
| Sell* | 100 | $26.10 | Automatic Execution |
09:45:48 - 22-Aug-25 |
| Buy* | 2 | $25.88 | Ordinary |
09:29:58 - 22-Aug-25 |
| Sell* | 9 | $26.10 | Automatic Execution |
09:45:47 - 22-Aug-25 |
| Buy* | 1,000 | $25.88 | Ordinary |
09:29:58 - 22-Aug-25 |
| Unknown* | 3 | $26.105 | Automatic Execution |
09:45:44 - 22-Aug-25 |
| Buy* | 150 | $25.88 | Ordinary |
09:29:58 - 22-Aug-25 |
| Unknown* | 1 | $26.105 | Automatic Execution |
09:45:43 - 22-Aug-25 |
| Buy* | 1 | $25.88 | Ordinary |
09:29:58 - 22-Aug-25 |
| Buy* | 1 | $26.11 | Automatic Execution |
09:45:43 - 22-Aug-25 |
| Buy* | 1 | $25.88 | Ordinary |
09:29:58 - 22-Aug-25 |
| Buy* | 50 | $25.88 | Ordinary |
09:29:58 - 22-Aug-25 |
| Buy* | 1 | $25.88 | Ordinary |
09:29:58 - 22-Aug-25 |
| Buy* | 2 | $25.88 | Ordinary |
09:29:58 - 22-Aug-25 |
| Buy* | 100 | $25.88 | Ordinary |
09:29:58 - 22-Aug-25 |
| Buy* | 1 | $25.88 | Ordinary |
09:29:58 - 22-Aug-25 |
| Buy* | 4 | $25.88 | Ordinary |
09:29:58 - 22-Aug-25 |
| Buy* | 2 | $25.88 | Ordinary |
09:29:58 - 22-Aug-25 |
| Buy* | 50 | $25.88 | Ordinary |
09:29:58 - 22-Aug-25 |
| Buy* | 1 | $25.88 | Ordinary |
09:29:58 - 22-Aug-25 |
| Buy* | 100 | $25.88 | Ordinary |
09:29:56 - 22-Aug-25 |
| Buy* | 1 | $25.87 | Ordinary |
09:29:42 - 22-Aug-25 |
| Buy* | 2 | $25.87 | Ordinary |
09:29:42 - 22-Aug-25 |
| Buy* | 1 | $25.87 | Ordinary |
09:29:42 - 22-Aug-25 |
| Buy* | 50 | $25.87 | Ordinary |
09:29:42 - 22-Aug-25 |
| Buy* | 5 | $25.87 | Ordinary |
09:29:42 - 22-Aug-25 |
| Buy* | 3 | $25.87 | Ordinary |
09:29:42 - 22-Aug-25 |
| Buy* | 5 | $25.87 | Ordinary |
09:29:42 - 22-Aug-25 |
| Buy* | 10 | $25.87 | Ordinary |
09:29:42 - 22-Aug-25 |
| Buy* | 1 | $25.86 | Ordinary |
09:29:36 - 22-Aug-25 |
| Buy* | 1 | $25.86 | Ordinary |
09:29:36 - 22-Aug-25 |
| Buy* | 3 | $25.86 | Ordinary |
09:29:36 - 22-Aug-25 |
| Buy* | 10 | $25.86 | Ordinary |
09:29:36 - 22-Aug-25 |
| Buy* | 3 | $25.86 | Ordinary |
09:29:36 - 22-Aug-25 |
| Buy* | 500 | $25.86 | Ordinary |
09:29:36 - 22-Aug-25 |
| Buy* | 1 | $25.86 | Ordinary |
09:29:36 - 22-Aug-25 |
| Buy* | 100 | $25.86 | Ordinary |
09:29:36 - 22-Aug-25 |
| Buy* | 1 | $25.85 | Ordinary |
09:29:30 - 22-Aug-25 |
| Buy* | 5 | $25.85 | Ordinary |
09:29:30 - 22-Aug-25 |
| Buy* | 1 | $25.85 | Ordinary |
09:29:30 - 22-Aug-25 |
| Buy* | 1 | $25.85 | Ordinary |
09:29:30 - 22-Aug-25 |
| Buy* | 183 | $25.85 | Ordinary |
09:29:30 - 22-Aug-25 |
| Buy* | 11 | $25.85 | Ordinary |
09:29:30 - 22-Aug-25 |
| Sell* | 5 | $25.84 | Ordinary |
09:29:22 - 22-Aug-25 |
| Buy* | 114 | $25.85 | Ordinary |
09:29:11 - 22-Aug-25 |
| Buy* | 3 | $25.85 | Ordinary |
09:29:11 - 22-Aug-25 |
| Sell* | 3 | $25.84 | Ordinary |
09:28:08 - 22-Aug-25 |
| Buy* | 16 | $25.84 | Ordinary |
09:27:01 - 22-Aug-25 |
| Buy* | 25 | $25.84 | Ordinary |
09:27:01 - 22-Aug-25 |
| Buy* | 20 | $25.84 | Ordinary |
09:27:01 - 22-Aug-25 |
| Buy* | 16 | $25.84 | Ordinary |
09:27:01 - 22-Aug-25 |
| Buy* | 20 | $25.84 | Ordinary |
09:27:01 - 22-Aug-25 |
| Buy* | 1 | $25.84 | Ordinary |
09:26:56 - 22-Aug-25 |
| Sell* | 75 | $25.83 | Ordinary |
09:23:44 - 22-Aug-25 |
| Sell* | 25 | $25.83 | Ordinary |
09:23:44 - 22-Aug-25 |
| Buy* | 1 | $25.84 | Ordinary |
09:23:27 - 22-Aug-25 |
| Buy* | 15 | $25.84 | Ordinary |
09:23:20 - 22-Aug-25 |
| Buy* | 1 | $25.84 | Ordinary |
09:23:20 - 22-Aug-25 |
| Buy* | 1 | $25.84 | Ordinary |
09:23:20 - 22-Aug-25 |
| Buy* | 3 | $25.84 | Ordinary |
09:23:20 - 22-Aug-25 |
| Buy* | 10 | $25.84 | Ordinary |
09:23:20 - 22-Aug-25 |
| Sell* | 75 | $25.83 | Ordinary |
09:22:27 - 22-Aug-25 |
| Unknown* | 18 | $25.83 | Ordinary |
09:20:22 - 22-Aug-25 |
| Unknown* | 33 | $25.83 | Ordinary |
09:20:22 - 22-Aug-25 |
| Buy* | 1 | $25.83 | Ordinary |
09:20:22 - 22-Aug-25 |
| Buy* | 1 | $25.83 | Ordinary |
09:20:22 - 22-Aug-25 |
| Buy* | 1 | $25.83 | Ordinary |
09:20:22 - 22-Aug-25 |
| Buy* | 20 | $25.83 | Ordinary |
09:20:22 - 22-Aug-25 |
| Buy* | 9 | $25.83 | Ordinary |
09:20:22 - 22-Aug-25 |
| Buy* | 2 | $25.83 | Ordinary |
09:20:20 - 22-Aug-25 |
| Buy* | 1 | $25.83 | Ordinary |
09:19:34 - 22-Aug-25 |
| Sell* | 12 | $25.82 | Ordinary |
09:18:31 - 22-Aug-25 |
| Sell* | 20 | $25.82 | Ordinary |
09:18:31 - 22-Aug-25 |
| Unknown* | 100 | $25.82 | Ordinary |
09:18:31 - 22-Aug-25 |
| Buy* | 3 | $25.82 | Ordinary |
09:18:31 - 22-Aug-25 |
| Buy* | 10 | $25.82 | Ordinary |
09:18:31 - 22-Aug-25 |
| Buy* | 2 | $25.82 | Ordinary |
09:18:31 - 22-Aug-25 |
| Buy* | 100 | $25.82 | Ordinary |
09:18:31 - 22-Aug-25 |
| Buy* | 100 | $25.82 | Ordinary |
09:18:31 - 22-Aug-25 |
| Buy* | 1 | $25.82 | Ordinary |
09:18:31 - 22-Aug-25 |
| Buy* | 6 | $25.82 | Ordinary |
09:18:31 - 22-Aug-25 |
| Buy* | 145 | $25.82 | Ordinary |
09:18:31 - 22-Aug-25 |
| Buy* | 132 | $25.82 | Ordinary |
09:18:31 - 22-Aug-25 |
| Buy* | 100 | $25.82 | Ordinary |
09:18:31 - 22-Aug-25 |
| Buy* | 200 | $25.82 | Ordinary |
09:18:31 - 22-Aug-25 |
| Sell* | 1 | $25.81 | Ordinary |
09:18:18 - 22-Aug-25 |
| Buy* | 5 | $25.82 | Ordinary |
09:18:08 - 22-Aug-25 |
| Buy* | 6 | $25.82 | Ordinary |
09:18:08 - 22-Aug-25 |
| Buy* | 1 | $25.82 | Ordinary |
09:18:08 - 22-Aug-25 |
| Buy* | 23 | $25.82 | Ordinary |
09:18:08 - 22-Aug-25 |
| Buy* | 5 | $25.82 | Ordinary |
09:18:06 - 22-Aug-25 |
| Buy* | 30 | $25.82 | Ordinary |
09:18:06 - 22-Aug-25 |
| Buy* | 1 | $25.82 | Ordinary |
09:16:23 - 22-Aug-25 |
| Buy* | 1 | $25.82 | Ordinary |
09:16:21 - 22-Aug-25 |
| Buy* | 14 | $25.82 | Ordinary |
09:12:57 - 22-Aug-25 |
| Sell* | 2 | $25.81 | Ordinary |
09:10:59 - 22-Aug-25 |
| Sell* | 3 | $25.81 | Ordinary |
09:10:54 - 22-Aug-25 |
| Sell* | 1 | $25.81 | Ordinary |
09:09:57 - 22-Aug-25 |
| Sell* | 28 | $25.81 | Ordinary |
09:09:05 - 22-Aug-25 |
| Buy* | 1 | $25.82 | Ordinary |
09:07:20 - 22-Aug-25 |
| Buy* | 13 | $25.82 | Ordinary |
09:06:30 - 22-Aug-25 |
| Buy* | 1 | $25.82 | Ordinary |
09:05:49 - 22-Aug-25 |
| Buy* | 2 | $25.82 | Ordinary |
09:05:41 - 22-Aug-25 |
| Buy* | 1 | $25.82 | Ordinary |
09:04:49 - 22-Aug-25 |
| Sell* | 20 | $25.81 | Ordinary |
09:04:41 - 22-Aug-25 |
| Sell* | 10 | $25.81 | Ordinary |
09:04:41 - 22-Aug-25 |
| Sell* | 10 | $25.81 | Ordinary |
09:04:41 - 22-Aug-25 |
| Sell* | 100 | $25.81 | Ordinary |
09:04:41 - 22-Aug-25 |
| Sell* | 100 | $25.81 | Ordinary |
09:04:41 - 22-Aug-25 |
| Sell* | 100 | $25.81 | Ordinary |
09:04:41 - 22-Aug-25 |
| Sell* | 88 | $25.81 | Ordinary |
09:04:41 - 22-Aug-25 |
| Buy* | 1 | $25.82 | Ordinary |
09:03:44 - 22-Aug-25 |
| Sell* | 12 | $25.81 | Ordinary |
09:02:56 - 22-Aug-25 |
| Sell* | 5 | $25.81 | Ordinary |
09:02:56 - 22-Aug-25 |
| Sell* | 8 | $25.81 | Ordinary |
09:02:56 - 22-Aug-25 |
| Sell* | 4 | $25.81 | Ordinary |
09:01:48 - 22-Aug-25 |
| Buy* | 30 | $25.82 | Ordinary |
09:01:03 - 22-Aug-25 |
| Buy* | 1 | $25.82 | Ordinary |
08:58:44 - 22-Aug-25 |
| Sell* | 20 | $25.81 | Ordinary |
08:58:21 - 22-Aug-25 |
| Sell* | 18 | $25.81 | Ordinary |
08:58:21 - 22-Aug-25 |
| Sell* | 2 | $25.81 | Ordinary |
08:58:21 - 22-Aug-25 |
| Sell* | 1 | $25.81 | Ordinary |
08:58:21 - 22-Aug-25 |
| Sell* | 9 | $25.81 | Ordinary |
08:58:21 - 22-Aug-25 |
| Buy* | 6 | $25.82 | Ordinary |
08:58:17 - 22-Aug-25 |
| Buy* | 100 | $25.82 | Ordinary |
08:58:17 - 22-Aug-25 |
| Buy* | 94 | $25.82 | Ordinary |
08:58:17 - 22-Aug-25 |
| Buy* | 2 | $25.82 | Ordinary |
08:58:03 - 22-Aug-25 |
| Sell* | 1 | $25.81 | Ordinary |
08:57:52 - 22-Aug-25 |
| Buy* | 1 | $25.82 | Ordinary |
08:57:40 - 22-Aug-25 |
| Buy* | 1 | $25.82 | Ordinary |
08:56:31 - 22-Aug-25 |
| Sell* | 1 | $25.81 | Ordinary |
08:55:41 - 22-Aug-25 |
| Buy* | 2 | $25.82 | Ordinary |
08:54:43 - 22-Aug-25 |
| Sell* | 2 | $25.81 | Ordinary |
08:50:54 - 22-Aug-25 |
| Sell* | 2 | $25.81 | Ordinary |
08:50:54 - 22-Aug-25 |
| Buy* | 12 | $25.82 | Ordinary |
08:49:23 - 22-Aug-25 |
| Buy* | 20 | $25.82 | Ordinary |
08:49:23 - 22-Aug-25 |
| Unknown* | 1 | $25.82 | Ordinary |
08:49:23 - 22-Aug-25 |
| Unknown* | 8 | $25.82 | Ordinary |
08:49:23 - 22-Aug-25 |
| Unknown* | 100 | $25.82 | Ordinary |
08:49:23 - 22-Aug-25 |
| Unknown* | 1 | $25.82 | Ordinary |
08:49:23 - 22-Aug-25 |
| Unknown* | 8 | $25.82 | Ordinary |
08:49:23 - 22-Aug-25 |
| Unknown* | 20 | $25.82 | Ordinary |
08:49:23 - 22-Aug-25 |
| Sell* | 183 | $25.82 | Ordinary |
08:49:23 - 22-Aug-25 |
| Sell* | 4 | $25.82 | Ordinary |
08:49:23 - 22-Aug-25 |
| Unknown* | 200 | $25.83 | Ordinary |
08:48:13 - 22-Aug-25 |
| Unknown* | 100 | $25.83 | Ordinary |
08:48:13 - 22-Aug-25 |
| Unknown* | 18 | $25.83 | Ordinary |
08:48:13 - 22-Aug-25 |
| Sell* | 1 | $25.83 | Ordinary |
08:48:13 - 22-Aug-25 |
| Sell* | 3 | $25.83 | Ordinary |
08:48:13 - 22-Aug-25 |
| Sell* | 30 | $25.83 | Ordinary |
08:48:13 - 22-Aug-25 |
| Sell* | 100 | $25.83 | Ordinary |
08:48:13 - 22-Aug-25 |
| Sell* | 100 | $25.83 | Ordinary |
08:48:13 - 22-Aug-25 |
| Sell* | 82 | $25.83 | Ordinary |
08:48:13 - 22-Aug-25 |
| Sell* | 18 | $25.83 | Ordinary |
08:48:06 - 22-Aug-25 |
| Sell* | 68 | $25.83 | Ordinary |
08:48:06 - 22-Aug-25 |
| Sell* | 82 | $25.83 | Ordinary |
08:48:06 - 22-Aug-25 |
| Sell* | 1 | $25.83 | Ordinary |
08:48:06 - 22-Aug-25 |
| Buy* | 7 | $25.84 | Ordinary |
08:45:30 - 22-Aug-25 |
| Buy* | 1 | $25.84 | Ordinary |
08:45:30 - 22-Aug-25 |
| Sell* | 1 | $25.83 | Ordinary |
08:45:11 - 22-Aug-25 |
| Buy* | 1 | $25.84 | Ordinary |
08:44:16 - 22-Aug-25 |
| Sell* | 30 | $25.83 | Ordinary |
08:43:17 - 22-Aug-25 |
| Sell* | 20 | $25.83 | Ordinary |
08:43:17 - 22-Aug-25 |
| Buy* | 200 | $25.83 | Ordinary |
08:42:51 - 22-Aug-25 |
| Buy* | 20 | $25.83 | Ordinary |
08:42:51 - 22-Aug-25 |
| Buy* | 1 | $25.83 | Ordinary |
08:42:51 - 22-Aug-25 |
| Buy* | 1 | $25.83 | Ordinary |
08:42:51 - 22-Aug-25 |
| Buy* | 1 | $25.83 | Ordinary |
08:42:51 - 22-Aug-25 |
| Buy* | 20 | $25.83 | Ordinary |
08:42:51 - 22-Aug-25 |
| Buy* | 100 | $25.83 | Ordinary |
08:42:51 - 22-Aug-25 |
| Buy* | 1 | $25.83 | Ordinary |
08:42:51 - 22-Aug-25 |
| Buy* | 100 | $25.83 | Ordinary |
08:42:51 - 22-Aug-25 |
| Buy* | 73 | $25.83 | Ordinary |
08:42:51 - 22-Aug-25 |
| Buy* | 1 | $25.83 | Ordinary |
08:42:48 - 22-Aug-25 |
| Buy* | 1 | $25.83 | Ordinary |
08:41:37 - 22-Aug-25 |
| Buy* | 8 | $25.83 | Ordinary |
08:41:27 - 22-Aug-25 |
| Buy* | 10 | $25.83 | Ordinary |
08:39:20 - 22-Aug-25 |
| Buy* | 2 | $25.83 | Ordinary |
08:38:51 - 22-Aug-25 |
| Buy* | 1 | $25.83 | Ordinary |
08:38:15 - 22-Aug-25 |
| Buy* | 1 | $25.83 | Ordinary |
08:37:29 - 22-Aug-25 |
| Sell* | 50 | $25.82 | Ordinary |
08:37:12 - 22-Aug-25 |
| Sell* | 1 | $25.82 | Ordinary |
08:37:07 - 22-Aug-25 |
| Buy* | 1 | $25.83 | Ordinary |
08:36:10 - 22-Aug-25 |
| Buy* | 1 | $25.83 | Ordinary |
08:35:55 - 22-Aug-25 |
| Buy* | 1 | $25.83 | Ordinary |
08:35:05 - 22-Aug-25 |
| Sell* | 10 | $25.82 | Ordinary |
08:33:49 - 22-Aug-25 |
| Sell* | 20 | $25.82 | Ordinary |
08:33:24 - 22-Aug-25 |
| Sell* | 20 | $25.82 | Ordinary |
08:33:24 - 22-Aug-25 |
| Sell* | 30 | $25.82 | Ordinary |
08:32:55 - 22-Aug-25 |
| Sell* | 20 | $25.82 | Ordinary |
08:32:55 - 22-Aug-25 |
| Unknown* | 100 | $25.82 | Ordinary |
08:32:48 - 22-Aug-25 |
| Unknown* | 1 | $25.82 | Ordinary |
08:32:48 - 22-Aug-25 |
| Unknown* | 1 | $25.82 | Ordinary |
08:32:48 - 22-Aug-25 |
| Buy* | 20 | $25.82 | Ordinary |
08:32:48 - 22-Aug-25 |
| Buy* | 1 | $25.82 | Ordinary |
08:32:48 - 22-Aug-25 |
| Buy* | 10 | $25.82 | Ordinary |
08:32:48 - 22-Aug-25 |
| Buy* | 1 | $25.82 | Ordinary |
08:32:48 - 22-Aug-25 |
| Buy* | 20 | $25.82 | Ordinary |
08:32:48 - 22-Aug-25 |
| Buy* | 20 | $25.82 | Ordinary |
08:32:48 - 22-Aug-25 |
| Buy* | 10 | $25.82 | Ordinary |
08:32:48 - 22-Aug-25 |
| Buy* | 200 | $25.82 | Ordinary |
08:32:48 - 22-Aug-25 |
| Buy* | 100 | $25.82 | Ordinary |
08:32:48 - 22-Aug-25 |
| Buy* | 100 | $25.82 | Ordinary |
08:32:48 - 22-Aug-25 |
| Buy* | 99 | $25.82 | Ordinary |
08:32:48 - 22-Aug-25 |
| Buy* | 100 | $25.82 | Ordinary |
08:32:48 - 22-Aug-25 |
| Buy* | 100 | $25.82 | Ordinary |
08:32:48 - 22-Aug-25 |
| Buy* | 42 | $25.82 | Ordinary |
08:32:48 - 22-Aug-25 |
| Buy* | 100 | $25.82 | Ordinary |
08:32:48 - 22-Aug-25 |
| Buy* | 15 | $25.82 | Ordinary |
08:32:48 - 22-Aug-25 |
| Buy* | 2 | $25.82 | Ordinary |
08:29:52 - 22-Aug-25 |
| Buy* | 10 | $25.82 | Ordinary |
08:29:50 - 22-Aug-25 |
| Buy* | 3 | $25.82 | Ordinary |
08:28:17 - 22-Aug-25 |
| Sell* | 25 | $25.81 | Ordinary |
08:26:54 - 22-Aug-25 |
| Buy* | 20 | $25.82 | Ordinary |
08:25:54 - 22-Aug-25 |
| Sell* | 30 | $25.81 | Ordinary |
08:17:37 - 22-Aug-25 |
| Sell* | 1 | $25.81 | Ordinary |
08:17:37 - 22-Aug-25 |
| Sell* | 9 | $25.81 | Ordinary |
08:17:20 - 22-Aug-25 |
| Sell* | 1 | $25.81 | Ordinary |
08:17:20 - 22-Aug-25 |
| Buy* | 1 | $25.82 | Ordinary |
08:16:22 - 22-Aug-25 |
| Buy* | 7 | $25.82 | Ordinary |
08:15:29 - 22-Aug-25 |
| Buy* | 100 | $25.82 | Ordinary |
08:15:29 - 22-Aug-25 |
| Buy* | 155 | $25.82 | Ordinary |
08:15:29 - 22-Aug-25 |
| Buy* | 18 | $25.82 | Ordinary |
08:15:29 - 22-Aug-25 |
| Buy* | 1 | $25.82 | Ordinary |
08:15:21 - 22-Aug-25 |
| Buy* | 1 | $25.82 | Ordinary |
08:15:07 - 22-Aug-25 |
| Unknown* | 100 | $25.82 | Ordinary |
08:14:15 - 22-Aug-25 |
| Sell* | 100 | $25.82 | Ordinary |
08:14:15 - 22-Aug-25 |
| Sell* | 100 | $25.82 | Ordinary |
08:14:15 - 22-Aug-25 |
| Sell* | 20 | $25.82 | Ordinary |
08:14:15 - 22-Aug-25 |
| Sell* | 100 | $25.82 | Ordinary |
08:14:15 - 22-Aug-25 |
| Sell* | 100 | $25.82 | Ordinary |
08:14:15 - 22-Aug-25 |
| Sell* | 20 | $25.82 | Ordinary |
08:14:15 - 22-Aug-25 |
| Sell* | 514 | $25.82 | Ordinary |
08:14:15 - 22-Aug-25 |
| Unknown* | 20 | $25.82 | Ordinary |
08:12:08 - 22-Aug-25 |
| Unknown* | 20 | $25.82 | Ordinary |
08:12:08 - 22-Aug-25 |
| Unknown* | 436 | $25.82 | Ordinary |
08:12:08 - 22-Aug-25 |
| Unknown* | 50 | $25.82 | Ordinary |
08:12:08 - 22-Aug-25 |
| Sell* | 74 | $25.82 | Ordinary |
08:12:08 - 22-Aug-25 |
| Sell* | 46 | $25.82 | Ordinary |
08:12:08 - 22-Aug-25 |
| Sell* | 39 | $25.82 | Ordinary |
08:12:08 - 22-Aug-25 |
| Sell* | 1 | $25.83 | Ordinary |
08:12:04 - 22-Aug-25 |
| Sell* | 2 | $25.83 | Ordinary |
08:12:04 - 22-Aug-25 |
| Sell* | 3 | $25.83 | Ordinary |
08:11:24 - 22-Aug-25 |
| Sell* | 26 | $25.83 | Ordinary |
08:10:41 - 22-Aug-25 |
| Buy* | 3 | $25.84 | Ordinary |
08:10:37 - 22-Aug-25 |
| Sell* | 10 | $25.83 | Ordinary |
08:09:15 - 22-Aug-25 |
| Sell* | 20 | $25.83 | Ordinary |
08:08:48 - 22-Aug-25 |
| Sell* | 3 | $25.83 | Ordinary |
08:08:22 - 22-Aug-25 |
| Sell* | 47 | $25.83 | Ordinary |
08:08:22 - 22-Aug-25 |
| Sell* | 53 | $25.83 | Ordinary |
08:08:04 - 22-Aug-25 |
| Sell* | 97 | $25.83 | Ordinary |
08:08:04 - 22-Aug-25 |
| Sell* | 13 | $25.83 | Ordinary |
08:08:03 - 22-Aug-25 |
| Sell* | 100 | $25.83 | Ordinary |
08:08:03 - 22-Aug-25 |
| Sell* | 3 | $25.83 | Ordinary |
08:07:35 - 22-Aug-25 |
| Sell* | 100 | $25.83 | Ordinary |
08:07:22 - 22-Aug-25 |
| Sell* | 100 | $25.83 | Ordinary |
08:07:11 - 22-Aug-25 |
| Buy* | 1 | $25.84 | Ordinary |
08:07:08 - 22-Aug-25 |
| Unknown* | 10 | $25.83 | Ordinary |
08:06:05 - 22-Aug-25 |
| Unknown* | 9 | $25.83 | Ordinary |
08:06:05 - 22-Aug-25 |
| Unknown* | 1 | $25.83 | Ordinary |
08:06:05 - 22-Aug-25 |
| Unknown* | 20 | $25.83 | Ordinary |
08:06:05 - 22-Aug-25 |
| Unknown* | 50 | $25.83 | Ordinary |
08:06:05 - 22-Aug-25 |
| Buy* | 20 | $25.83 | Ordinary |
08:04:30 - 22-Aug-25 |
| Sell* | 10 | $25.82 | Ordinary |
08:02:37 - 22-Aug-25 |
| Buy* | 6 | $25.83 | Ordinary |
08:02:20 - 22-Aug-25 |
| Buy* | 1 | $25.83 | Ordinary |
08:02:20 - 22-Aug-25 |
| Sell* | 44 | $25.82 | Ordinary |
08:02:07 - 22-Aug-25 |
| Sell* | 16 | $25.82 | Ordinary |
08:02:07 - 22-Aug-25 |
| Sell* | 10 | $25.82 | Ordinary |
08:01:44 - 22-Aug-25 |
| Sell* | 50 | $25.82 | Ordinary |
08:01:23 - 22-Aug-25 |
| Sell* | 24 | $25.82 | Ordinary |
08:01:21 - 22-Aug-25 |
| Buy* | 19 | $25.82 | Ordinary |
07:58:34 - 22-Aug-25 |
| Buy* | 2 | $25.82 | Ordinary |
07:58:34 - 22-Aug-25 |
| Buy* | 1 | $25.82 | Ordinary |
07:58:34 - 22-Aug-25 |
| Buy* | 1 | $25.82 | Ordinary |
07:57:40 - 22-Aug-25 |
| Sell* | 1 | $25.81 | Ordinary |
07:57:30 - 22-Aug-25 |
| Buy* | 1 | $25.82 | Ordinary |
07:56:38 - 22-Aug-25 |
| Buy* | 1 | $25.82 | Ordinary |
07:53:42 - 22-Aug-25 |
| Buy* | 10 | $25.82 | Ordinary |
07:53:41 - 22-Aug-25 |
| Buy* | 10 | $25.82 | Ordinary |
07:53:31 - 22-Aug-25 |
| Sell* | 2 | $25.81 | Ordinary |
07:50:35 - 22-Aug-25 |
| Sell* | 20 | $25.81 | Ordinary |
07:50:08 - 22-Aug-25 |
| Sell* | 23 | $25.81 | Ordinary |
07:49:44 - 22-Aug-25 |
| Sell* | 5 | $25.81 | Ordinary |
07:47:57 - 22-Aug-25 |
| Sell* | 23 | $25.81 | Ordinary |
07:47:40 - 22-Aug-25 |
| Sell* | 64 | $25.81 | Ordinary |
07:47:40 - 22-Aug-25 |
| Sell* | 1 | $25.81 | Ordinary |
07:47:26 - 22-Aug-25 |
| Sell* | 25 | $25.81 | Ordinary |
07:46:07 - 22-Aug-25 |
| Sell* | 10 | $25.81 | Ordinary |
07:45:46 - 22-Aug-25 |
| Sell* | 100 | $25.81 | Ordinary |
07:44:27 - 22-Aug-25 |
| Sell* | 100 | $25.81 | Ordinary |
07:44:27 - 22-Aug-25 |
| Sell* | 100 | $25.81 | Ordinary |
07:44:27 - 22-Aug-25 |
| Sell* | 100 | $25.81 | Ordinary |
07:44:27 - 22-Aug-25 |
| Buy* | 9 | $25.82 | Ordinary |
07:43:54 - 22-Aug-25 |
| Buy* | 1 | $25.82 | Ordinary |
07:43:54 - 22-Aug-25 |
| Sell* | 12 | $25.81 | Ordinary |
07:42:20 - 22-Aug-25 |
| Sell* | 21 | $25.81 | Ordinary |
07:41:52 - 22-Aug-25 |
| Sell* | 8 | $25.81 | Ordinary |
07:41:52 - 22-Aug-25 |
| Sell* | 4 | $25.81 | Ordinary |
07:41:52 - 22-Aug-25 |
| Buy* | 1 | $25.82 | Ordinary |
07:41:29 - 22-Aug-25 |
| Sell* | 20 | $25.81 | Ordinary |
07:41:00 - 22-Aug-25 |
| Sell* | 1 | $25.81 | Ordinary |
07:41:00 - 22-Aug-25 |
| Sell* | 9 | $25.81 | Ordinary |
07:41:00 - 22-Aug-25 |
| Buy* | 1 | $25.82 | Ordinary |
07:40:22 - 22-Aug-25 |
| Sell* | 1 | $25.81 | Ordinary |
07:40:20 - 22-Aug-25 |
| Buy* | 3 | $25.82 | Ordinary |
07:38:42 - 22-Aug-25 |
| Sell* | 1 | $25.82 | Ordinary |
07:38:42 - 22-Aug-25 |
| Sell* | 62 | $25.82 | Ordinary |
07:38:42 - 22-Aug-25 |
| Buy* | 7 | $25.83 | Ordinary |
07:36:52 - 22-Aug-25 |
| Buy* | 1 | $25.83 | Ordinary |
07:36:27 - 22-Aug-25 |
| Buy* | 27 | $25.83 | Ordinary |
07:36:27 - 22-Aug-25 |
| Sell* | 10 | $25.82 | Ordinary |
07:36:09 - 22-Aug-25 |
| Sell* | 1 | $25.82 | Ordinary |
07:35:03 - 22-Aug-25 |
| Sell* | 1 | $25.82 | Ordinary |
07:35:03 - 22-Aug-25 |
| Sell* | 20 | $25.82 | Ordinary |
07:34:15 - 22-Aug-25 |
| Sell* | 20 | $25.83 | Ordinary |
07:32:53 - 22-Aug-25 |
| Buy* | 3 | $25.84 | Ordinary |
07:31:20 - 22-Aug-25 |
| Buy* | 4 | $25.84 | Ordinary |
07:30:41 - 22-Aug-25 |
| Buy* | 20 | $25.83 | Ordinary |
07:29:24 - 22-Aug-25 |
| Buy* | 500 | $25.84 | Ordinary |
07:28:33 - 22-Aug-25 |
| Buy* | 498 | $25.84 | Ordinary |
07:28:32 - 22-Aug-25 |
| Buy* | 100 | $25.84 | Ordinary |
07:28:31 - 22-Aug-25 |
| Buy* | 100 | $25.84 | Ordinary |
07:28:31 - 22-Aug-25 |
| Buy* | 1 | $25.84 | Ordinary |
07:28:31 - 22-Aug-25 |
| Buy* | 20 | $25.84 | Ordinary |
07:28:31 - 22-Aug-25 |
| Buy* | 56 | $25.84 | Ordinary |
07:28:31 - 22-Aug-25 |
| Buy* | 198 | $25.84 | Ordinary |
07:28:31 - 22-Aug-25 |
| Buy* | 182 | $25.83 | Ordinary |
07:28:31 - 22-Aug-25 |
| Buy* | 100 | $25.83 | Ordinary |
07:28:31 - 22-Aug-25 |
| Unknown* | 360 | $25.83 | Ordinary |
07:28:30 - 22-Aug-25 |
| Buy* | 100 | $25.83 | Ordinary |
07:28:30 - 22-Aug-25 |
| Sell* | 3 | $25.83 | Ordinary |
07:28:13 - 22-Aug-25 |
| Sell* | 100 | $25.83 | Ordinary |
07:28:13 - 22-Aug-25 |
| Sell* | 100 | $25.83 | Ordinary |
07:28:13 - 22-Aug-25 |
| Sell* | 906 | $25.83 | Ordinary |
07:28:13 - 22-Aug-25 |
| Sell* | 2,365 | $25.83 | Ordinary |
07:27:54 - 22-Aug-25 |
| Sell* | 2 | $25.83 | Ordinary |
07:27:54 - 22-Aug-25 |
| Buy* | 10 | $25.84 | Ordinary |
07:22:09 - 22-Aug-25 |
| Buy* | 1 | $25.84 | Ordinary |
07:21:30 - 22-Aug-25 |
| Buy* | 44 | $25.84 | Ordinary |
07:21:09 - 22-Aug-25 |
| Sell* | 20 | $25.84 | Ordinary |
07:20:53 - 22-Aug-25 |
| Sell* | 771 | $25.83 | Ordinary |
07:18:23 - 22-Aug-25 |
| Sell* | 2 | $25.83 | Ordinary |
07:17:57 - 22-Aug-25 |
| Buy* | 35 | $25.85 | Ordinary |
07:17:31 - 22-Aug-25 |
| Buy* | 20 | $25.85 | Ordinary |
07:17:31 - 22-Aug-25 |
| Buy* | 20 | $25.85 | Ordinary |
07:17:31 - 22-Aug-25 |
| Buy* | 2 | $25.85 | Ordinary |
07:17:31 - 22-Aug-25 |
| Buy* | 23 | $25.84 | Ordinary |
07:17:31 - 22-Aug-25 |
| Unknown* | 7 | $25.84 | Ordinary |
07:16:09 - 22-Aug-25 |
| Sell* | 20 | $25.84 | Ordinary |
07:16:09 - 22-Aug-25 |
| Sell* | 20 | $25.84 | Ordinary |
07:15:51 - 22-Aug-25 |
| Unknown* | 20 | $25.84 | Ordinary |
07:14:11 - 22-Aug-25 |
| Unknown* | 2 | $25.84 | Ordinary |
07:13:30 - 22-Aug-25 |
| Buy* | 2 | $25.85 | Ordinary |
07:07:44 - 22-Aug-25 |
| Sell* | 20 | $25.84 | Ordinary |
07:06:36 - 22-Aug-25 |
| Buy* | 3 | $25.85 | Ordinary |
07:06:24 - 22-Aug-25 |
| Buy* | 2 | $25.85 | Ordinary |
07:06:24 - 22-Aug-25 |
| Buy* | 3 | $25.85 | Ordinary |
07:06:24 - 22-Aug-25 |
| Buy* | 59 | $25.85 | Ordinary |
07:06:24 - 22-Aug-25 |
| Buy* | 4 | $25.85 | Ordinary |
07:06:24 - 22-Aug-25 |
| Buy* | 10 | $25.85 | Ordinary |
07:06:24 - 22-Aug-25 |
| Buy* | 10 | $25.85 | Ordinary |
07:06:24 - 22-Aug-25 |
| Buy* | 1 | $25.85 | Ordinary |
07:06:24 - 22-Aug-25 |
| Buy* | 20 | $25.85 | Ordinary |
07:06:24 - 22-Aug-25 |
| Buy* | 20 | $25.84 | Ordinary |
07:05:41 - 22-Aug-25 |
| Sell* | 80 | $25.83 | Ordinary |
07:05:03 - 22-Aug-25 |
| Sell* | 5 | $25.83 | Ordinary |
07:04:36 - 22-Aug-25 |
| Sell* | 200 | $25.84 | Ordinary |
07:03:55 - 22-Aug-25 |
| Sell* | 100 | $25.84 | Ordinary |
07:03:55 - 22-Aug-25 |
| Sell* | 89 | $25.84 | Ordinary |
07:03:55 - 22-Aug-25 |
| Sell* | 100 | $25.84 | Ordinary |
07:03:21 - 22-Aug-25 |
| Sell* | 100 | $25.84 | Ordinary |
07:03:21 - 22-Aug-25 |
| Sell* | 100 | $25.84 | Ordinary |
07:03:21 - 22-Aug-25 |
| Sell* | 100 | $25.84 | Ordinary |
07:03:21 - 22-Aug-25 |
| Sell* | 11 | $25.84 | Ordinary |
07:02:45 - 22-Aug-25 |
| Sell* | 19 | $25.84 | Ordinary |
07:02:45 - 22-Aug-25 |
| Unknown* | 1 | $25.84 | Ordinary |
07:01:36 - 22-Aug-25 |
| Buy* | 20 | $25.84 | Ordinary |
07:00:49 - 22-Aug-25 |
| Buy* | 20 | $25.84 | Ordinary |
07:00:49 - 22-Aug-25 |
| Buy* | 9 | $25.84 | Ordinary |
07:00:49 - 22-Aug-25 |
| Sell* | 100 | $25.83 | Ordinary |
07:00:17 - 22-Aug-25 |
| Sell* | 100 | $25.83 | Ordinary |
07:00:17 - 22-Aug-25 |
| Sell* | 32 | $25.83 | Ordinary |
07:00:00 - 22-Aug-25 |
| Buy* | 18 | $25.84 | Ordinary |
07:00:00 - 22-Aug-25 |
| Sell* | 20 | $25.83 | Ordinary |
07:00:00 - 22-Aug-25 |
| Sell* | 20 | $25.83 | Ordinary |
07:00:00 - 22-Aug-25 |
| Sell* | 200 | $25.83 | Ordinary |
07:00:00 - 22-Aug-25 |
| Buy* | 1 | $25.84 | Ordinary |
06:58:53 - 22-Aug-25 |
| Buy* | 5 | $25.84 | Ordinary |
06:58:38 - 22-Aug-25 |
| Buy* | 8 | $25.84 | Ordinary |
06:58:30 - 22-Aug-25 |
| Buy* | 2 | $25.84 | Ordinary |
06:58:30 - 22-Aug-25 |
| Buy* | 23 | $25.84 | Ordinary |
06:58:30 - 22-Aug-25 |
| Buy* | 7 | $25.84 | Ordinary |
06:57:30 - 22-Aug-25 |
| Sell* | 50 | $25.83 | Ordinary |
06:57:09 - 22-Aug-25 |
| Sell* | 9 | $25.83 | Ordinary |
06:56:48 - 22-Aug-25 |
| Sell* | 1 | $25.83 | Ordinary |
06:53:43 - 22-Aug-25 |
| Sell* | 28 | $25.83 | Ordinary |
06:51:37 - 22-Aug-25 |
| Buy* | 40 | $25.84 | Ordinary |
06:50:12 - 22-Aug-25 |
| Buy* | 1 | $25.84 | Ordinary |
06:48:49 - 22-Aug-25 |
| Buy* | 1 | $25.84 | Ordinary |
06:48:05 - 22-Aug-25 |
| Buy* | 6 | $25.84 | Ordinary |
06:48:05 - 22-Aug-25 |
| Buy* | 5 | $25.84 | Ordinary |
06:47:23 - 22-Aug-25 |
| Buy* | 1 | $25.84 | Ordinary |
06:46:34 - 22-Aug-25 |
| Sell* | 50 | $25.83 | Ordinary |
06:46:09 - 22-Aug-25 |
| Buy* | 3 | $25.84 | Ordinary |
06:45:12 - 22-Aug-25 |
| Buy* | 1 | $25.84 | Ordinary |
06:45:06 - 22-Aug-25 |
| Buy* | 90 | $25.84 | Ordinary |
06:44:30 - 22-Aug-25 |
| Buy* | 10 | $25.84 | Ordinary |
06:44:30 - 22-Aug-25 |
| Buy* | 20 | $25.84 | Ordinary |
06:44:30 - 22-Aug-25 |
| Buy* | 1 | $25.84 | Ordinary |
06:44:25 - 22-Aug-25 |
| Buy* | 1 | $25.84 | Ordinary |
06:44:25 - 22-Aug-25 |
| Buy* | 1 | $25.84 | Ordinary |
06:41:58 - 22-Aug-25 |
| Sell* | 1 | $25.83 | Ordinary |
06:40:41 - 22-Aug-25 |
| Buy* | 50 | $25.85 | Ordinary |
06:39:04 - 22-Aug-25 |
| Sell* | 48 | $25.84 | Ordinary |
06:38:54 - 22-Aug-25 |
| Sell* | 91 | $25.84 | Ordinary |
06:38:54 - 22-Aug-25 |
| Sell* | 9 | $25.84 | Ordinary |
06:34:56 - 22-Aug-25 |
| Sell* | 100 | $25.84 | Ordinary |
06:34:56 - 22-Aug-25 |
| Sell* | 50 | $25.84 | Ordinary |
06:34:56 - 22-Aug-25 |
| Sell* | 20 | $25.85 | Ordinary |
06:33:34 - 22-Aug-25 |
| Buy* | 4 | $25.85 | Ordinary |
06:33:34 - 22-Aug-25 |
| Buy* | 10 | $25.85 | Ordinary |
06:33:34 - 22-Aug-25 |
| Buy* | 165 | $25.85 | Ordinary |
06:32:25 - 22-Aug-25 |
| Buy* | 1 | $25.85 | Ordinary |
06:32:20 - 22-Aug-25 |
| Sell* | 50 | $25.84 | Ordinary |
06:31:52 - 22-Aug-25 |
| Unknown* | 20 | $25.85 | Ordinary |
06:31:46 - 22-Aug-25 |
| Buy* | 1 | $25.85 | Ordinary |
06:31:46 - 22-Aug-25 |
| Sell* | 20 | $25.85 | Ordinary |
06:29:56 - 22-Aug-25 |
| Buy* | 100 | $25.83 | Ordinary |
06:29:31 - 22-Aug-25 |
| Buy* | 200 | $25.83 | Ordinary |
06:29:31 - 22-Aug-25 |
| Buy* | 100 | $25.83 | Ordinary |
06:29:31 - 22-Aug-25 |
| Buy* | 1 | $25.83 | Ordinary |
06:29:31 - 22-Aug-25 |
| Buy* | 2 | $25.83 | Ordinary |
06:29:31 - 22-Aug-25 |
| Buy* | 87 | $25.83 | Ordinary |
06:29:31 - 22-Aug-25 |
| Buy* | 100 | $25.83 | Ordinary |
06:29:31 - 22-Aug-25 |
| Buy* | 1 | $25.83 | Ordinary |
06:29:31 - 22-Aug-25 |
| Buy* | 3 | $25.83 | Ordinary |
06:28:35 - 22-Aug-25 |
| Sell* | 4 | $25.82 | Ordinary |
06:27:36 - 22-Aug-25 |
| Sell* | 4 | $25.82 | Ordinary |
06:26:30 - 22-Aug-25 |
| Buy* | 10 | $25.83 | Ordinary |
06:25:49 - 22-Aug-25 |
| Sell* | 1 | $25.82 | Ordinary |
06:25:09 - 22-Aug-25 |
| Sell* | 5 | $25.82 | Ordinary |
06:21:47 - 22-Aug-25 |
| Buy* | 100 | $25.83 | Ordinary |
06:21:35 - 22-Aug-25 |
| Sell* | 1 | $25.82 | Ordinary |
06:18:11 - 22-Aug-25 |
| Buy* | 20 | $25.83 | Ordinary |
06:16:15 - 22-Aug-25 |
| Buy* | 100 | $25.83 | Ordinary |
06:16:15 - 22-Aug-25 |
| Buy* | 100 | $25.83 | Ordinary |
06:16:15 - 22-Aug-25 |
| Buy* | 100 | $25.83 | Ordinary |
06:16:15 - 22-Aug-25 |
| Buy* | 97 | $25.83 | Ordinary |
06:16:15 - 22-Aug-25 |
| Buy* | 1 | $25.83 | Ordinary |
06:16:15 - 22-Aug-25 |
| Buy* | 100 | $25.83 | Ordinary |
06:16:15 - 22-Aug-25 |
| Buy* | 200 | $25.83 | Ordinary |
06:16:15 - 22-Aug-25 |
| Buy* | 100 | $25.83 | Ordinary |
06:16:15 - 22-Aug-25 |
| Buy* | 20 | $25.83 | Ordinary |
06:16:15 - 22-Aug-25 |
| Buy* | 1 | $25.83 | Ordinary |
06:14:59 - 22-Aug-25 |
| Buy* | 1 | $25.83 | Ordinary |
06:14:52 - 22-Aug-25 |
| Buy* | 1 | $25.83 | Ordinary |
06:13:33 - 22-Aug-25 |
| Sell* | 1 | $25.82 | Ordinary |
06:12:20 - 22-Aug-25 |
| Buy* | 91 | $25.83 | Ordinary |
06:11:07 - 22-Aug-25 |
| Buy* | 3 | $25.83 | Ordinary |
06:11:07 - 22-Aug-25 |
| Buy* | 16 | $25.83 | Ordinary |
06:10:50 - 22-Aug-25 |
| Buy* | 1 | $25.83 | Ordinary |
06:10:44 - 22-Aug-25 |
| Sell* | 5 | $25.82 | Ordinary |
06:10:39 - 22-Aug-25 |
| Sell* | 100 | $25.84 | Ordinary |
06:08:51 - 22-Aug-25 |
| Sell* | 200 | $25.84 | Ordinary |
06:08:51 - 22-Aug-25 |
| Sell* | 100 | $25.84 | Ordinary |
06:08:51 - 22-Aug-25 |
| Sell* | 69 | $25.84 | Ordinary |
06:08:51 - 22-Aug-25 |
| Sell* | 100 | $25.84 | Ordinary |
06:08:51 - 22-Aug-25 |
| Buy* | 10 | $25.85 | Ordinary |
06:08:41 - 22-Aug-25 |
| Sell* | 100 | $25.84 | Ordinary |
06:08:37 - 22-Aug-25 |
| Sell* | 100 | $25.84 | Ordinary |
06:08:37 - 22-Aug-25 |
| Sell* | 100 | $25.84 | Ordinary |
06:08:37 - 22-Aug-25 |
| Sell* | 89 | $25.84 | Ordinary |
06:08:37 - 22-Aug-25 |
| Sell* | 1 | $25.85 | Ordinary |
06:08:27 - 22-Aug-25 |
| Buy* | 2 | $25.85 | Ordinary |
06:08:24 - 22-Aug-25 |
| Buy* | 1 | $25.85 | Ordinary |
06:08:24 - 22-Aug-25 |
| Buy* | 3 | $25.85 | Ordinary |
06:07:18 - 22-Aug-25 |
| Sell* | 11 | $25.84 | Ordinary |
06:06:24 - 22-Aug-25 |
| Sell* | 89 | $25.84 | Ordinary |
06:06:24 - 22-Aug-25 |
| Buy* | 20 | $25.85 | Ordinary |
06:06:12 - 22-Aug-25 |
| Buy* | 100 | $25.85 | Ordinary |
06:06:12 - 22-Aug-25 |
| Buy* | 1 | $25.85 | Ordinary |
06:06:04 - 22-Aug-25 |
| Sell* | 7 | $25.84 | Ordinary |
06:06:04 - 22-Aug-25 |
| Sell* | 4 | $25.84 | Ordinary |
06:05:46 - 22-Aug-25 |
| Sell* | 1 | $25.84 | Ordinary |
06:05:46 - 22-Aug-25 |
| Sell* | 95 | $25.84 | Ordinary |
06:03:55 - 22-Aug-25 |
| Sell* | 4 | $25.84 | Ordinary |
05:59:52 - 22-Aug-25 |
| Buy* | 2 | $25.85 | Ordinary |
05:56:38 - 22-Aug-25 |
| Buy* | 37 | $25.85 | Ordinary |
05:55:50 - 22-Aug-25 |
| Buy* | 20 | $25.85 | Ordinary |
05:55:50 - 22-Aug-25 |
| Buy* | 20 | $25.85 | Ordinary |
05:55:50 - 22-Aug-25 |
| Buy* | 20 | $25.85 | Ordinary |
05:55:07 - 22-Aug-25 |
| Buy* | 19 | $25.85 | Ordinary |
05:55:07 - 22-Aug-25 |
| Buy* | 1 | $25.85 | Ordinary |
05:54:59 - 22-Aug-25 |
| Buy* | 4 | $25.85 | Ordinary |
05:54:54 - 22-Aug-25 |
| Buy* | 6 | $25.85 | Ordinary |
05:54:50 - 22-Aug-25 |
| Unknown* | 20 | $25.86 | Ordinary |
05:54:32 - 22-Aug-25 |
| Unknown* | 20 | $25.86 | Ordinary |
05:54:32 - 22-Aug-25 |
| Sell* | 20 | $25.85 | Ordinary |
05:54:32 - 22-Aug-25 |
| Sell* | 20 | $25.85 | Ordinary |
05:54:32 - 22-Aug-25 |
| Buy* | 1,013 | $25.85 | Ordinary |
05:54:32 - 22-Aug-25 |
| Buy* | 1 | $25.85 | Ordinary |
05:54:32 - 22-Aug-25 |
| Buy* | 10 | $25.85 | Ordinary |
05:54:32 - 22-Aug-25 |
| Buy* | 10 | $25.85 | Ordinary |
05:54:32 - 22-Aug-25 |
| Sell* | 20 | $25.84 | Ordinary |
05:53:50 - 22-Aug-25 |
| Sell* | 20 | $25.84 | Ordinary |
05:53:50 - 22-Aug-25 |
| Buy* | 103 | $25.84 | Ordinary |
05:53:50 - 22-Aug-25 |
| Buy* | 93 | $25.84 | Ordinary |
05:53:50 - 22-Aug-25 |
| Buy* | 100 | $25.84 | Ordinary |
05:53:50 - 22-Aug-25 |
| Buy* | 11 | $25.84 | Ordinary |
05:53:50 - 22-Aug-25 |
| Sell* | 1 | $25.83 | Ordinary |
05:53:42 - 22-Aug-25 |
| Sell* | 20 | $25.83 | Ordinary |
05:53:42 - 22-Aug-25 |
| Unknown* | 100 | $25.83 | Ordinary |
05:53:34 - 22-Aug-25 |
| Buy* | 100 | $25.83 | Ordinary |
05:53:33 - 22-Aug-25 |
| Buy* | 100 | $25.83 | Ordinary |
05:53:33 - 22-Aug-25 |
| Buy* | 100 | $25.83 | Ordinary |
05:53:33 - 22-Aug-25 |
| Buy* | 98 | $25.83 | Ordinary |
05:53:33 - 22-Aug-25 |
| Buy* | 2 | $25.83 | Ordinary |
05:53:24 - 22-Aug-25 |
| Sell* | 20 | $25.82 | Ordinary |
05:52:26 - 22-Aug-25 |
| Sell* | 10 | $25.82 | Ordinary |
05:50:28 - 22-Aug-25 |
| Buy* | 5 | $25.83 | Ordinary |
05:50:15 - 22-Aug-25 |
| Buy* | 10 | $25.83 | Ordinary |
05:50:15 - 22-Aug-25 |
| Buy* | 30 | $25.83 | Ordinary |
05:50:15 - 22-Aug-25 |
| Sell* | 11 | $25.82 | Ordinary |
05:49:47 - 22-Aug-25 |
| Buy* | 26 | $25.83 | Ordinary |
05:49:09 - 22-Aug-25 |
| Buy* | 3 | $25.83 | Ordinary |
05:49:09 - 22-Aug-25 |
| Buy* | 1 | $25.83 | Ordinary |
05:49:09 - 22-Aug-25 |
| Buy* | 5 | $25.83 | Ordinary |
05:48:59 - 22-Aug-25 |
| Unknown* | 20 | $25.82 | Ordinary |
05:48:59 - 22-Aug-25 |
| Unknown* | 10 | $25.82 | Ordinary |
05:48:57 - 22-Aug-25 |
| Buy* | 100 | $25.82 | Ordinary |
05:48:27 - 22-Aug-25 |
| Sell* | 2 | $25.81 | Ordinary |
05:46:53 - 22-Aug-25 |
| Buy* | 5 | $25.82 | Ordinary |
05:43:36 - 22-Aug-25 |
| Buy* | 35 | $25.82 | Ordinary |
05:43:36 - 22-Aug-25 |
| Buy* | 10 | $25.82 | Ordinary |
05:43:35 - 22-Aug-25 |
| Buy* | 30 | $25.82 | Ordinary |
05:43:35 - 22-Aug-25 |
| Buy* | 13 | $25.82 | Ordinary |
05:39:42 - 22-Aug-25 |
| Sell* | 1 | $25.81 | Ordinary |
05:38:30 - 22-Aug-25 |
| Sell* | 2 | $25.81 | Ordinary |
05:38:26 - 22-Aug-25 |
| Sell* | 23 | $25.81 | Ordinary |
05:36:51 - 22-Aug-25 |
| Buy* | 1 | $25.82 | Ordinary |
05:31:51 - 22-Aug-25 |
| Sell* | 20 | $25.81 | Ordinary |
05:29:36 - 22-Aug-25 |
| Buy* | 5 | $25.82 | Ordinary |
05:29:31 - 22-Aug-25 |
| Buy* | 98 | $25.82 | Ordinary |
05:25:39 - 22-Aug-25 |
| Buy* | 100 | $25.82 | Ordinary |
05:25:39 - 22-Aug-25 |
| Sell* | 1 | $25.81 | Ordinary |
05:24:27 - 22-Aug-25 |
| Buy* | 28 | $25.81 | Ordinary |
05:21:47 - 22-Aug-25 |
| Buy* | 39 | $25.81 | Ordinary |
05:21:47 - 22-Aug-25 |
| Buy* | 1 | $25.81 | Ordinary |
05:21:35 - 22-Aug-25 |
| Sell* | 20 | $25.81 | Ordinary |
05:20:57 - 22-Aug-25 |
| Buy* | 1 | $25.82 | Ordinary |
05:20:19 - 22-Aug-25 |
| Buy* | 99 | $25.82 | Ordinary |
05:20:19 - 22-Aug-25 |
| Sell* | 4 | $25.81 | Ordinary |
05:19:55 - 22-Aug-25 |
| Buy* | 1 | $25.81 | Ordinary |
05:19:11 - 22-Aug-25 |
| Buy* | 10 | $25.81 | Ordinary |
05:19:11 - 22-Aug-25 |
| Buy* | 35 | $25.81 | Ordinary |
05:19:10 - 22-Aug-25 |
| Buy* | 2 | $25.81 | Ordinary |
05:19:10 - 22-Aug-25 |
| Buy* | 1 | $25.81 | Ordinary |
05:19:10 - 22-Aug-25 |
| Buy* | 100 | $25.81 | Ordinary |
05:19:10 - 22-Aug-25 |
| Buy* | 17 | $25.81 | Ordinary |
05:19:10 - 22-Aug-25 |
| Buy* | 100 | $25.81 | Ordinary |
05:19:10 - 22-Aug-25 |
| Buy* | 200 | $25.81 | Ordinary |
05:19:10 - 22-Aug-25 |
| Buy* | 69 | $25.81 | Ordinary |
05:19:10 - 22-Aug-25 |
| Buy* | 10 | $25.81 | Ordinary |
05:18:35 - 22-Aug-25 |
| Sell* | 2 | $25.80 | Ordinary |
05:17:52 - 22-Aug-25 |
| Sell* | 20 | $25.80 | Ordinary |
05:17:17 - 22-Aug-25 |
| Sell* | 6 | $25.80 | Ordinary |
05:17:17 - 22-Aug-25 |
| Sell* | 1 | $25.80 | Ordinary |
05:17:17 - 22-Aug-25 |
| Buy* | 1 | $25.81 | Ordinary |
05:17:12 - 22-Aug-25 |
| Buy* | 20 | $25.81 | Ordinary |
05:16:21 - 22-Aug-25 |
| Buy* | 1 | $25.81 | Ordinary |
05:15:09 - 22-Aug-25 |
| Buy* | 11 | $25.81 | Ordinary |
05:12:09 - 22-Aug-25 |
| Sell* | 5 | $25.80 | Ordinary |
05:11:22 - 22-Aug-25 |
| Buy* | 1 | $25.81 | Ordinary |
05:10:35 - 22-Aug-25 |
| Buy* | 1 | $25.81 | Ordinary |
05:09:51 - 22-Aug-25 |
| Buy* | 37 | $25.81 | Ordinary |
05:09:04 - 22-Aug-25 |
| Buy* | 2 | $25.80 | Ordinary |
05:09:04 - 22-Aug-25 |
| Buy* | 7 | $25.80 | Ordinary |
05:07:45 - 22-Aug-25 |
| Buy* | 1 | $25.80 | Ordinary |
05:05:47 - 22-Aug-25 |
| Sell* | 20 | $25.80 | Ordinary |
05:03:33 - 22-Aug-25 |
| Buy* | 1 | $25.81 | Ordinary |
05:02:57 - 22-Aug-25 |
| Sell* | 148 | $25.80 | Ordinary |
05:02:49 - 22-Aug-25 |
| Sell* | 2 | $25.79 | Ordinary |
04:58:15 - 22-Aug-25 |
| Sell* | 10 | $25.80 | Ordinary |
04:57:52 - 22-Aug-25 |
| Buy* | 4 | $25.80 | Ordinary |
04:56:22 - 22-Aug-25 |
| Sell* | 3 | $25.79 | Ordinary |
04:56:20 - 22-Aug-25 |
| Sell* | 25 | $25.79 | Ordinary |
04:56:10 - 22-Aug-25 |
| Sell* | 20 | $25.80 | Ordinary |
04:55:07 - 22-Aug-25 |
| Sell* | 9 | $25.80 | Ordinary |
04:55:07 - 22-Aug-25 |
| Sell* | 91 | $25.80 | Ordinary |
04:55:07 - 22-Aug-25 |
| Buy* | 46 | $25.80 | Ordinary |
04:51:51 - 22-Aug-25 |
| Sell* | 1 | $25.79 | Ordinary |
04:51:40 - 22-Aug-25 |
| Sell* | 58 | $25.79 | Ordinary |
04:50:40 - 22-Aug-25 |
| Buy* | 78 | $25.81 | Ordinary |
04:48:42 - 22-Aug-25 |
| Buy* | 100 | $25.81 | Ordinary |
04:48:42 - 22-Aug-25 |
| Buy* | 100 | $25.81 | Ordinary |
04:48:42 - 22-Aug-25 |
| Buy* | 2 | $25.80 | Ordinary |
04:48:42 - 22-Aug-25 |
| Buy* | 1 | $25.80 | Ordinary |
04:48:42 - 22-Aug-25 |
| Buy* | 51 | $25.80 | Ordinary |
04:48:42 - 22-Aug-25 |
| Buy* | 31 | $25.81 | Ordinary |
04:48:26 - 22-Aug-25 |
| Buy* | 100 | $25.81 | Ordinary |
04:48:26 - 22-Aug-25 |
| Sell* | 100 | $25.80 | Ordinary |
04:48:26 - 22-Aug-25 |
| Buy* | 20 | $25.81 | Ordinary |
04:48:26 - 22-Aug-25 |
| Buy* | 100 | $25.81 | Ordinary |
04:48:26 - 22-Aug-25 |
| Buy* | 100 | $25.81 | Ordinary |
04:48:26 - 22-Aug-25 |
| Buy* | 100 | $25.81 | Ordinary |
04:48:26 - 22-Aug-25 |
| Buy* | 72 | $25.81 | Ordinary |
04:48:26 - 22-Aug-25 |
| Buy* | 131 | $25.80 | Ordinary |
04:48:26 - 22-Aug-25 |
| Sell* | 100 | $25.79 | Ordinary |
04:48:23 - 22-Aug-25 |
| Sell* | 100 | $25.79 | Ordinary |
04:48:23 - 22-Aug-25 |
| Sell* | 100 | $25.79 | Ordinary |
04:48:23 - 22-Aug-25 |
| Sell* | 100 | $25.79 | Ordinary |
04:48:23 - 22-Aug-25 |
| Buy* | 28 | $25.81 | Ordinary |
04:48:07 - 22-Aug-25 |
| Buy* | 100 | $25.81 | Ordinary |
04:48:07 - 22-Aug-25 |
| Buy* | 26 | $25.81 | Ordinary |
04:48:07 - 22-Aug-25 |
| Buy* | 20 | $25.80 | Ordinary |
04:48:07 - 22-Aug-25 |
| Unknown* | 29 | $25.79 | Ordinary |
04:47:55 - 22-Aug-25 |
| Unknown* | 100 | $25.79 | Ordinary |
04:47:55 - 22-Aug-25 |
| Sell* | 9 | $25.79 | Ordinary |
04:47:55 - 22-Aug-25 |
| Sell* | 100 | $25.79 | Ordinary |
04:47:55 - 22-Aug-25 |
| Sell* | 100 | $25.79 | Ordinary |
04:47:55 - 22-Aug-25 |
| Sell* | 100 | $25.79 | Ordinary |
04:47:55 - 22-Aug-25 |
| Sell* | 60 | $25.79 | Ordinary |
04:47:55 - 22-Aug-25 |
| Sell* | 2 | $25.80 | Ordinary |
04:47:55 - 22-Aug-25 |
| Buy* | 74 | $25.81 | Ordinary |
04:47:48 - 22-Aug-25 |
| Buy* | 100 | $25.81 | Ordinary |
04:47:48 - 22-Aug-25 |
| Sell* | 4 | $25.80 | Ordinary |
04:47:11 - 22-Aug-25 |
| Buy* | 1 | $25.81 | Ordinary |
04:45:58 - 22-Aug-25 |
| Buy* | 15 | $25.81 | Ordinary |
04:45:32 - 22-Aug-25 |
| Buy* | 4 | $25.81 | Ordinary |
04:45:32 - 22-Aug-25 |
| Sell* | 4 | $25.80 | Ordinary |
04:44:16 - 22-Aug-25 |
| Sell* | 10 | $25.79 | Ordinary |
04:44:10 - 22-Aug-25 |
| Sell* | 20 | $25.80 | Ordinary |
04:44:10 - 22-Aug-25 |
| Buy* | 1 | $25.81 | Ordinary |
04:41:45 - 22-Aug-25 |
| Buy* | 5 | $25.81 | Ordinary |
04:41:20 - 22-Aug-25 |
| Buy* | 100 | $25.80 | Ordinary |
04:40:45 - 22-Aug-25 |
| Buy* | 100 | $25.80 | Ordinary |
04:40:45 - 22-Aug-25 |
| Buy* | 92 | $25.80 | Ordinary |
04:40:45 - 22-Aug-25 |
| Buy* | 6 | $25.80 | Ordinary |
04:39:46 - 22-Aug-25 |
| Buy* | 4 | $25.80 | Ordinary |
04:38:23 - 22-Aug-25 |
| Buy* | 1 | $25.80 | Ordinary |
04:37:01 - 22-Aug-25 |
| Sell* | 30 | $25.79 | Ordinary |
04:36:59 - 22-Aug-25 |
| Buy* | 100 | $25.80 | Ordinary |
04:36:05 - 22-Aug-25 |
| Sell* | 20 | $25.80 | Ordinary |
04:33:29 - 22-Aug-25 |
| Sell* | 2 | $25.80 | Ordinary |
04:33:29 - 22-Aug-25 |
| Buy* | 1 | $25.82 | Ordinary |
04:31:43 - 22-Aug-25 |
| Sell* | 10 | $25.82 | Ordinary |
04:31:17 - 22-Aug-25 |
| Sell* | 100 | $25.82 | Ordinary |
04:31:17 - 22-Aug-25 |
| Sell* | 65 | $25.82 | Ordinary |
04:31:17 - 22-Aug-25 |
| Sell* | 200 | $25.82 | Ordinary |
04:31:17 - 22-Aug-25 |
| Sell* | 100 | $25.82 | Ordinary |
04:31:17 - 22-Aug-25 |
| Sell* | 100 | $25.82 | Ordinary |
04:31:17 - 22-Aug-25 |
| Sell* | 35 | $25.82 | Ordinary |
04:31:03 - 22-Aug-25 |
| Sell* | 100 | $25.82 | Ordinary |
04:31:03 - 22-Aug-25 |
| Sell* | 65 | $25.82 | Ordinary |
04:31:03 - 22-Aug-25 |
| Buy* | 10 | $25.83 | Ordinary |
04:30:39 - 22-Aug-25 |
| Sell* | 5 | $25.82 | Ordinary |
04:30:13 - 22-Aug-25 |
| Unknown* | 4 | $25.83 | Ordinary |
04:27:16 - 22-Aug-25 |
| Unknown* | 1 | $25.83 | Ordinary |
04:26:37 - 22-Aug-25 |
| Sell* | 30 | $25.82 | Ordinary |
04:26:16 - 22-Aug-25 |
| Unknown* | 20 | $25.83 | Ordinary |
04:26:16 - 22-Aug-25 |
| Unknown* | 20 | $25.83 | Ordinary |
04:26:15 - 22-Aug-25 |
| Buy* | 100 | $25.82 | Ordinary |
04:26:15 - 22-Aug-25 |
| Buy* | 100 | $25.82 | Ordinary |
04:26:15 - 22-Aug-25 |
| Buy* | 100 | $25.82 | Ordinary |
04:26:15 - 22-Aug-25 |
| Buy* | 100 | $25.82 | Ordinary |
04:26:15 - 22-Aug-25 |
| Buy* | 41 | $25.81 | Ordinary |
04:25:09 - 22-Aug-25 |
| Buy* | 59 | $25.81 | Ordinary |
04:25:09 - 22-Aug-25 |
| Buy* | 20 | $25.80 | Ordinary |
04:24:00 - 22-Aug-25 |
| Buy* | 41 | $25.81 | Ordinary |
04:22:51 - 22-Aug-25 |
| Buy* | 20 | $25.80 | Ordinary |
04:22:51 - 22-Aug-25 |
| Sell* | 100 | $25.81 | Ordinary |
04:22:51 - 22-Aug-25 |
| Sell* | 100 | $25.81 | Ordinary |
04:22:51 - 22-Aug-25 |
| Sell* | 5 | $25.81 | Ordinary |
04:22:51 - 22-Aug-25 |
| Sell* | 20 | $25.81 | Ordinary |
04:22:51 - 22-Aug-25 |
| Buy* | 10 | $25.80 | Ordinary |
04:22:51 - 22-Aug-25 |
| Buy* | 50 | $25.79 | Ordinary |
04:22:51 - 22-Aug-25 |
| Buy* | 64 | $25.79 | Ordinary |
04:22:51 - 22-Aug-25 |
| Buy* | 100 | $25.79 | Ordinary |
04:22:51 - 22-Aug-25 |
| Buy* | 100 | $25.79 | Ordinary |
04:22:51 - 22-Aug-25 |
| Buy* | 100 | $25.79 | Ordinary |
04:22:51 - 22-Aug-25 |
| Buy* | 11 | $25.79 | Ordinary |
04:22:51 - 22-Aug-25 |
| Buy* | 100 | $25.79 | Ordinary |
04:22:51 - 22-Aug-25 |
| Buy* | 5 | $25.79 | Ordinary |
04:22:51 - 22-Aug-25 |
| Buy* | 31 | $25.79 | Ordinary |
04:22:51 - 22-Aug-25 |
| Sell* | 4 | $25.78 | Ordinary |
04:22:16 - 22-Aug-25 |
| Sell* | 20 | $25.78 | Ordinary |
04:21:13 - 22-Aug-25 |
| Sell* | 36 | $25.78 | Ordinary |
04:21:10 - 22-Aug-25 |
| Sell* | 64 | $25.78 | Ordinary |
04:21:10 - 22-Aug-25 |
| Buy* | 20 | $25.79 | Ordinary |
04:21:07 - 22-Aug-25 |
| Sell* | 36 | $25.78 | Ordinary |
04:19:42 - 22-Aug-25 |
| Sell* | 64 | $25.78 | Ordinary |
04:19:42 - 22-Aug-25 |
| Buy* | 4 | $25.79 | Ordinary |
04:18:32 - 22-Aug-25 |
| Buy* | 15 | $25.79 | Ordinary |
04:18:23 - 22-Aug-25 |
| Sell* | 36 | $25.78 | Ordinary |
04:17:54 - 22-Aug-25 |
| Sell* | 64 | $25.78 | Ordinary |
04:17:54 - 22-Aug-25 |
| Buy* | 9 | $25.79 | Ordinary |
04:17:16 - 22-Aug-25 |
| Sell* | 5 | $25.78 | Ordinary |
04:16:36 - 22-Aug-25 |
| Sell* | 4 | $25.78 | Ordinary |
04:16:35 - 22-Aug-25 |
| Sell* | 2 | $25.78 | Ordinary |
04:15:37 - 22-Aug-25 |
| Buy* | 21 | $25.79 | Ordinary |
04:15:06 - 22-Aug-25 |
| Buy* | 1 | $25.79 | Ordinary |
04:15:06 - 22-Aug-25 |
| Buy* | 3 | $25.79 | Ordinary |
04:15:06 - 22-Aug-25 |
| Sell* | 4 | $25.78 | Ordinary |
04:14:39 - 22-Aug-25 |
| Buy* | 1 | $25.79 | Ordinary |
04:11:44 - 22-Aug-25 |
| Buy* | 59 | $25.79 | Ordinary |
04:11:44 - 22-Aug-25 |
| Buy* | 40 | $25.79 | Ordinary |
04:11:35 - 22-Aug-25 |
| Buy* | 1 | $25.79 | Ordinary |
04:10:25 - 22-Aug-25 |
| Buy* | 4 | $25.79 | Ordinary |
04:10:08 - 22-Aug-25 |
| Sell* | 20 | $25.78 | Ordinary |
04:08:41 - 22-Aug-25 |
| Buy* | 1 | $25.79 | Ordinary |
04:08:16 - 22-Aug-25 |
| Sell* | 1 | $25.78 | Ordinary |
04:07:33 - 22-Aug-25 |
| Buy* | 30 | $25.80 | Ordinary |
04:07:16 - 22-Aug-25 |
| Buy* | 100 | $25.79 | Ordinary |
04:05:44 - 22-Aug-25 |
| Buy* | 100 | $25.79 | Ordinary |
04:05:44 - 22-Aug-25 |
| Buy* | 200 | $25.79 | Ordinary |
04:05:44 - 22-Aug-25 |
| Buy* | 100 | $25.79 | Ordinary |
04:05:44 - 22-Aug-25 |
| Buy* | 100 | $25.79 | Ordinary |
04:05:44 - 22-Aug-25 |
| Buy* | 100 | $25.79 | Ordinary |
04:05:44 - 22-Aug-25 |
| Buy* | 124 | $25.79 | Ordinary |
04:05:44 - 22-Aug-25 |
| Buy* | 11 | $25.79 | Ordinary |
04:05:37 - 22-Aug-25 |
| Buy* | 15 | $25.79 | Ordinary |
04:05:36 - 22-Aug-25 |
| Unknown* | 100 | $25.78 | Ordinary |
04:05:27 - 22-Aug-25 |
| Buy* | 100 | $25.78 | Ordinary |
04:05:27 - 22-Aug-25 |
| Buy* | 100 | $25.78 | Ordinary |
04:05:27 - 22-Aug-25 |
| Buy* | 100 | $25.78 | Ordinary |
04:05:27 - 22-Aug-25 |
| Buy* | 19 | $25.78 | Ordinary |
04:05:27 - 22-Aug-25 |
| Buy* | 1 | $25.78 | Ordinary |
04:05:15 - 22-Aug-25 |
| Sell* | 3 | $25.77 | Ordinary |
04:04:48 - 22-Aug-25 |
| Buy* | 1 | $25.76 | Ordinary |
04:04:43 - 22-Aug-25 |
| Buy* | 100 | $25.76 | Ordinary |
04:04:43 - 22-Aug-25 |
| Buy* | 100 | $25.76 | Ordinary |
04:04:43 - 22-Aug-25 |
| Buy* | 100 | $25.76 | Ordinary |
04:04:43 - 22-Aug-25 |
| Buy* | 100 | $25.76 | Ordinary |
04:04:43 - 22-Aug-25 |
| Buy* | 154 | $25.76 | Ordinary |
04:04:43 - 22-Aug-25 |
| Sell* | 168 | $25.75 | Ordinary |
04:03:14 - 22-Aug-25 |
| Sell* | 100 | $25.75 | Ordinary |
04:03:14 - 22-Aug-25 |
| Sell* | 100 | $25.75 | Ordinary |
04:03:14 - 22-Aug-25 |
| Sell* | 20 | $25.75 | Ordinary |
04:03:14 - 22-Aug-25 |
| Buy* | 28 | $25.76 | Ordinary |
04:03:00 - 22-Aug-25 |
| Buy* | 15 | $25.76 | Ordinary |
04:02:14 - 22-Aug-25 |
| Sell* | 15 | $25.75 | Ordinary |
04:02:09 - 22-Aug-25 |
| Buy* | 1 | $25.76 | Ordinary |
04:01:48 - 22-Aug-25 |
| Sell* | 65 | $25.75 | Ordinary |
04:01:31 - 22-Aug-25 |
| Sell* | 5 | $25.75 | Ordinary |
04:01:31 - 22-Aug-25 |
| Buy* | 1 | $25.76 | Ordinary |
04:01:25 - 22-Aug-25 |
| Sell* | 1 | $25.76 | Ordinary |
04:01:12 - 22-Aug-25 |
| Sell* | 1 | $25.75 | Ordinary |
04:00:13 - 22-Aug-25 |
| Sell* | 1 | $25.75 | Ordinary |
04:00:06 - 22-Aug-25 |
| Buy* | 200 | $25.72 | Ordinary |
04:00:00 - 22-Aug-25 |
| Sell* | 1 | $25.69 | Ordinary |
04:00:00 - 22-Aug-25 |
| Buy* | 200 | $25.72 | Ordinary |
04:00:00 - 22-Aug-25 |