| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $24.63 | Ordinary |
16:57:44 - 10-Oct-25 |
| Buy* | 2 | $24.64 | Ordinary |
16:57:44 - 10-Oct-25 |
| Sell* | 2 | $24.63 | Ordinary |
16:57:41 - 10-Oct-25 |
| Buy* | 285 | $24.64 | Ordinary |
16:57:22 - 10-Oct-25 |
| Sell* | 35 | $24.62 | Ordinary |
16:57:08 - 10-Oct-25 |
| Sell* | 15 | $24.62 | Ordinary |
16:57:08 - 10-Oct-25 |
| Sell* | 5 | $24.62 | Ordinary |
16:57:08 - 10-Oct-25 |
| Sell* | 100 | $24.63 | Ordinary |
16:57:05 - 10-Oct-25 |
| Buy* | 4 | $24.61 | Ordinary |
16:56:32 - 10-Oct-25 |
| Sell* | 1 | $24.63 | Ordinary |
16:56:25 - 10-Oct-25 |
| Sell* | 5 | $24.63 | Ordinary |
16:56:22 - 10-Oct-25 |
| Buy* | 25 | $24.62 | Ordinary |
16:55:57 - 10-Oct-25 |
| Sell* | 25 | $24.60 | Ordinary |
16:55:48 - 10-Oct-25 |
| Sell* | 33 | $24.60 | Ordinary |
16:55:48 - 10-Oct-25 |
| Sell* | 33 | $24.60 | Ordinary |
16:55:48 - 10-Oct-25 |
| Sell* | 500 | $24.60 | Ordinary |
16:55:48 - 10-Oct-25 |
| Sell* | 1 | $24.60 | Ordinary |
16:55:48 - 10-Oct-25 |
| Sell* | 5 | $24.60 | Ordinary |
16:55:48 - 10-Oct-25 |
| Sell* | 2 | $24.60 | Ordinary |
16:55:48 - 10-Oct-25 |
| Sell* | 1 | $24.60 | Ordinary |
16:55:48 - 10-Oct-25 |
| Unknown* | 695 | $24.61 | Ordinary |
16:55:47 - 10-Oct-25 |
| Unknown* | 405 | $24.61 | Ordinary |
16:55:47 - 10-Oct-25 |
| Sell* | 1 | $24.61 | Ordinary |
16:55:47 - 10-Oct-25 |
| Sell* | 62 | $24.61 | Ordinary |
16:55:46 - 10-Oct-25 |
| Sell* | 15 | $24.61 | Ordinary |
16:55:46 - 10-Oct-25 |
| Sell* | 60 | $24.61 | Ordinary |
16:55:46 - 10-Oct-25 |
| Sell* | 13 | $24.61 | Ordinary |
16:55:46 - 10-Oct-25 |
| Sell* | 1 | $24.61 | Ordinary |
16:55:46 - 10-Oct-25 |
| Sell* | 1 | $24.61 | Ordinary |
16:55:46 - 10-Oct-25 |
| Sell* | 10 | $24.61 | Ordinary |
16:55:46 - 10-Oct-25 |
| Sell* | 1 | $24.61 | Ordinary |
16:55:46 - 10-Oct-25 |
| Sell* | 20 | $24.61 | Ordinary |
16:55:46 - 10-Oct-25 |
| Sell* | 20 | $24.61 | Ordinary |
16:55:46 - 10-Oct-25 |
| Sell* | 1 | $24.61 | Ordinary |
16:55:46 - 10-Oct-25 |
| Sell* | 1 | $24.61 | Ordinary |
16:55:46 - 10-Oct-25 |
| Sell* | 100 | $24.61 | Ordinary |
16:55:46 - 10-Oct-25 |
| Sell* | 21 | $24.61 | Ordinary |
16:55:46 - 10-Oct-25 |
| Sell* | 100 | $24.61 | Ordinary |
16:55:46 - 10-Oct-25 |
| Sell* | 1 | $24.61 | Ordinary |
16:55:46 - 10-Oct-25 |
| Sell* | 50 | $24.61 | Ordinary |
16:55:46 - 10-Oct-25 |
| Sell* | 11 | $24.62 | Ordinary |
16:55:44 - 10-Oct-25 |
| Sell* | 50 | $24.62 | Ordinary |
16:55:44 - 10-Oct-25 |
| Sell* | 4 | $24.62 | Ordinary |
16:55:44 - 10-Oct-25 |
| Sell* | 1 | $24.62 | Ordinary |
16:55:44 - 10-Oct-25 |
| Sell* | 1 | $24.62 | Ordinary |
16:55:44 - 10-Oct-25 |
| Sell* | 28 | $24.62 | Ordinary |
16:55:44 - 10-Oct-25 |
| Sell* | 1 | $24.62 | Ordinary |
16:55:39 - 10-Oct-25 |
| Sell* | 5 | $24.62 | Ordinary |
16:55:39 - 10-Oct-25 |
| Sell* | 17 | $24.62 | Ordinary |
16:55:39 - 10-Oct-25 |
| Sell* | 1 | $24.62 | Ordinary |
16:55:39 - 10-Oct-25 |
| Sell* | 1 | $24.62 | Ordinary |
16:55:39 - 10-Oct-25 |
| Sell* | 1 | $24.62 | Ordinary |
16:55:39 - 10-Oct-25 |
| Sell* | 2 | $24.62 | Ordinary |
16:55:39 - 10-Oct-25 |
| Sell* | 2 | $24.62 | Ordinary |
16:55:39 - 10-Oct-25 |
| Sell* | 2 | $24.62 | Ordinary |
16:55:39 - 10-Oct-25 |
| Sell* | 4 | $24.62 | Ordinary |
16:55:39 - 10-Oct-25 |
| Sell* | 5 | $24.63 | Ordinary |
16:55:34 - 10-Oct-25 |
| Sell* | 22 | $24.63 | Ordinary |
16:55:34 - 10-Oct-25 |
| Sell* | 17 | $24.63 | Ordinary |
16:55:24 - 10-Oct-25 |
| Sell* | 1 | $24.63 | Ordinary |
16:55:24 - 10-Oct-25 |
| Sell* | 1 | $24.63 | Ordinary |
16:55:24 - 10-Oct-25 |
| Sell* | 2 | $24.63 | Ordinary |
16:55:24 - 10-Oct-25 |
| Sell* | 10 | $24.63 | Ordinary |
16:55:24 - 10-Oct-25 |
| Unknown* | 4 | $24.64 | Ordinary |
16:55:21 - 10-Oct-25 |
| Unknown* | 3 | $24.64 | Ordinary |
16:55:21 - 10-Oct-25 |
| Unknown* | 20 | $24.64 | Ordinary |
16:55:21 - 10-Oct-25 |
| Unknown* | 15 | $24.64 | Ordinary |
16:55:21 - 10-Oct-25 |
| Sell* | 5 | $24.64 | Ordinary |
16:55:21 - 10-Oct-25 |
| Sell* | 30 | $24.64 | Ordinary |
16:55:21 - 10-Oct-25 |
| Sell* | 1 | $24.65 | Ordinary |
16:55:19 - 10-Oct-25 |
| Sell* | 1 | $24.65 | Ordinary |
16:55:19 - 10-Oct-25 |
| Sell* | 10 | $24.65 | Ordinary |
16:55:19 - 10-Oct-25 |
| Sell* | 20 | $24.65 | Ordinary |
16:55:19 - 10-Oct-25 |
| Sell* | 1 | $24.65 | Ordinary |
16:55:19 - 10-Oct-25 |
| Sell* | 1 | $24.65 | Ordinary |
16:55:19 - 10-Oct-25 |
| Sell* | 100 | $24.65 | Ordinary |
16:55:19 - 10-Oct-25 |
| Sell* | 1 | $24.65 | Ordinary |
16:55:19 - 10-Oct-25 |
| Sell* | 10 | $24.65 | Ordinary |
16:55:19 - 10-Oct-25 |
| Sell* | 100 | $24.65 | Ordinary |
16:55:19 - 10-Oct-25 |
| Sell* | 1 | $24.65 | Ordinary |
16:55:19 - 10-Oct-25 |
| Sell* | 13 | $24.65 | Ordinary |
16:55:19 - 10-Oct-25 |
| Unknown* | 2 | $24.66 | Ordinary |
16:55:19 - 10-Oct-25 |
| Unknown* | 2 | $24.66 | Ordinary |
16:55:19 - 10-Oct-25 |
| Unknown* | 10 | $24.66 | Ordinary |
16:55:19 - 10-Oct-25 |
| Unknown* | 1 | $24.66 | Ordinary |
16:55:19 - 10-Oct-25 |
| Unknown* | 10 | $24.66 | Ordinary |
16:55:19 - 10-Oct-25 |
| Unknown* | 50 | $24.66 | Ordinary |
16:55:19 - 10-Oct-25 |
| Unknown* | 1 | $24.66 | Ordinary |
16:55:19 - 10-Oct-25 |
| Unknown* | 1 | $24.66 | Ordinary |
16:55:19 - 10-Oct-25 |
| Unknown* | 10 | $24.66 | Ordinary |
16:55:19 - 10-Oct-25 |
| Sell* | 1 | $24.66 | Ordinary |
16:55:19 - 10-Oct-25 |
| Sell* | 14 | $24.66 | Ordinary |
16:55:19 - 10-Oct-25 |
| Sell* | 400 | $24.66 | Ordinary |
16:55:19 - 10-Oct-25 |
| Sell* | 1 | $24.66 | Ordinary |
16:55:19 - 10-Oct-25 |
| Sell* | 1 | $24.66 | Ordinary |
16:55:19 - 10-Oct-25 |
| Sell* | 1 | $24.66 | Ordinary |
16:55:19 - 10-Oct-25 |
| Sell* | 5 | $24.66 | Ordinary |
16:55:19 - 10-Oct-25 |
| Sell* | 10 | $24.67 | Ordinary |
16:55:19 - 10-Oct-25 |
| Sell* | 1 | $24.67 | Ordinary |
16:55:19 - 10-Oct-25 |
| Sell* | 11 | $24.67 | Ordinary |
16:55:19 - 10-Oct-25 |
| Sell* | 5 | $24.67 | Ordinary |
16:55:19 - 10-Oct-25 |
| Sell* | 100 | $24.67 | Ordinary |
16:55:19 - 10-Oct-25 |
| Sell* | 156 | $24.67 | Ordinary |
16:55:19 - 10-Oct-25 |
| Sell* | 5 | $24.67 | Ordinary |
16:55:19 - 10-Oct-25 |
| Sell* | 30 | $24.67 | Ordinary |
16:55:13 - 10-Oct-25 |
| Unknown* | 20 | $24.68 | Ordinary |
16:55:08 - 10-Oct-25 |
| Sell* | 14 | $24.67 | Ordinary |
16:55:07 - 10-Oct-25 |
| Sell* | 5 | $24.67 | Ordinary |
16:55:07 - 10-Oct-25 |
| Unknown* | 6 | $24.68 | Ordinary |
16:54:39 - 10-Oct-25 |
| Sell* | 41 | $24.68 | Ordinary |
16:54:39 - 10-Oct-25 |
| Sell* | 39 | $24.68 | Ordinary |
16:54:39 - 10-Oct-25 |
| Sell* | 40 | $24.68 | Ordinary |
16:54:39 - 10-Oct-25 |
| Sell* | 19 | $24.68 | Ordinary |
16:54:39 - 10-Oct-25 |
| Sell* | 1 | $24.68 | Ordinary |
16:54:39 - 10-Oct-25 |
| Sell* | 20 | $24.69 | Ordinary |
16:54:33 - 10-Oct-25 |
| Sell* | 4 | $24.69 | Ordinary |
16:54:33 - 10-Oct-25 |
| Unknown* | 1 | $24.69 | Ordinary |
16:54:32 - 10-Oct-25 |
| Sell* | 1 | $24.69 | Ordinary |
16:54:32 - 10-Oct-25 |
| Sell* | 200 | $24.69 | Ordinary |
16:54:32 - 10-Oct-25 |
| Buy* | 5 | $24.70 | Ordinary |
16:54:00 - 10-Oct-25 |
| Sell* | 6 | $24.69 | Ordinary |
16:53:46 - 10-Oct-25 |
| Buy* | 1 | $24.70 | Ordinary |
16:53:45 - 10-Oct-25 |
| Unknown* | 1 | $24.71 | Ordinary |
16:53:22 - 10-Oct-25 |
| Sell* | 6 | $24.70 | Ordinary |
16:53:21 - 10-Oct-25 |
| Sell* | 10 | $24.70 | Ordinary |
16:53:19 - 10-Oct-25 |
| Sell* | 1 | $24.70 | Ordinary |
16:53:00 - 10-Oct-25 |
| Sell* | 3 | $24.70 | Ordinary |
16:53:00 - 10-Oct-25 |
| Sell* | 2 | $24.70 | Ordinary |
16:52:52 - 10-Oct-25 |
| Sell* | 5 | $24.70 | Ordinary |
16:52:49 - 10-Oct-25 |
| Unknown* | 5 | $24.70 | Ordinary |
16:51:45 - 10-Oct-25 |
| Unknown* | 5 | $24.70 | Ordinary |
16:51:45 - 10-Oct-25 |
| Buy* | 5 | $24.70 | Ordinary |
16:51:45 - 10-Oct-25 |
| Sell* | 3 | $24.70 | Ordinary |
16:51:45 - 10-Oct-25 |
| Sell* | 25 | $24.70 | Ordinary |
16:51:45 - 10-Oct-25 |
| Sell* | 3 | $24.70 | Ordinary |
16:51:45 - 10-Oct-25 |
| Sell* | 5 | $24.70 | Ordinary |
16:51:45 - 10-Oct-25 |
| Sell* | 30 | $24.70 | Ordinary |
16:51:45 - 10-Oct-25 |
| Sell* | 1 | $24.70 | Ordinary |
16:51:45 - 10-Oct-25 |
| Sell* | 10 | $24.70 | Ordinary |
16:51:45 - 10-Oct-25 |
| Sell* | 15 | $24.70 | Ordinary |
16:51:45 - 10-Oct-25 |
| Sell* | 1 | $24.70 | Ordinary |
16:51:45 - 10-Oct-25 |
| Sell* | 20 | $24.70 | Ordinary |
16:51:45 - 10-Oct-25 |
| Sell* | 200 | $24.70 | Ordinary |
16:51:45 - 10-Oct-25 |
| Sell* | 50 | $24.70 | Ordinary |
16:51:45 - 10-Oct-25 |
| Sell* | 10 | $24.70 | Ordinary |
16:51:45 - 10-Oct-25 |
| Sell* | 2 | $24.70 | Ordinary |
16:51:45 - 10-Oct-25 |
| Sell* | 156 | $24.70 | Ordinary |
16:51:45 - 10-Oct-25 |
| Sell* | 2 | $24.70 | Ordinary |
16:51:45 - 10-Oct-25 |
| Sell* | 500 | $24.70 | Ordinary |
16:51:45 - 10-Oct-25 |
| Sell* | 29 | $24.70 | Ordinary |
16:51:45 - 10-Oct-25 |
| Sell* | 1 | $24.71 | Ordinary |
16:51:45 - 10-Oct-25 |
| Sell* | 1 | $24.71 | Ordinary |
16:51:45 - 10-Oct-25 |
| Sell* | 1 | $24.71 | Ordinary |
16:51:45 - 10-Oct-25 |
| Sell* | 5 | $24.71 | Ordinary |
16:51:45 - 10-Oct-25 |
| Buy* | 5 | $24.72 | Ordinary |
16:51:45 - 10-Oct-25 |
| Sell* | 1 | $24.71 | Ordinary |
16:51:45 - 10-Oct-25 |
| Sell* | 2 | $24.71 | Ordinary |
16:51:45 - 10-Oct-25 |
| Buy* | 1 | $24.72 | Ordinary |
16:51:39 - 10-Oct-25 |
| Sell* | 5 | $24.72 | Ordinary |
16:51:33 - 10-Oct-25 |
| Sell* | 354 | $24.72 | Ordinary |
16:51:33 - 10-Oct-25 |
| Buy* | 5 | $24.73 | Ordinary |
16:51:33 - 10-Oct-25 |
| Sell* | 5 | $24.72 | Ordinary |
16:51:33 - 10-Oct-25 |
| Sell* | 59 | $24.72 | Ordinary |
16:51:33 - 10-Oct-25 |
| Sell* | 1 | $24.72 | Ordinary |
16:51:33 - 10-Oct-25 |
| Buy* | 10 | $24.73 | Ordinary |
16:51:25 - 10-Oct-25 |
| Sell* | 5 | $24.72 | Ordinary |
16:51:22 - 10-Oct-25 |
| Sell* | 30 | $24.72 | Ordinary |
16:51:22 - 10-Oct-25 |
| Sell* | 25 | $24.72 | Ordinary |
16:51:22 - 10-Oct-25 |
| Sell* | 35 | $24.72 | Ordinary |
16:51:22 - 10-Oct-25 |
| Sell* | 35 | $24.72 | Ordinary |
16:51:22 - 10-Oct-25 |
| Sell* | 16 | $24.72 | Ordinary |
16:51:22 - 10-Oct-25 |
| Sell* | 3 | $24.72 | Ordinary |
16:51:22 - 10-Oct-25 |
| Sell* | 1 | $24.72 | Ordinary |
16:51:22 - 10-Oct-25 |
| Sell* | 2 | $24.72 | Ordinary |
16:51:22 - 10-Oct-25 |
| Sell* | 13 | $24.72 | Ordinary |
16:51:22 - 10-Oct-25 |
| Sell* | 5 | $24.72 | Ordinary |
16:51:22 - 10-Oct-25 |
| Sell* | 2 | $24.72 | Ordinary |
16:51:22 - 10-Oct-25 |
| Sell* | 10 | $24.72 | Ordinary |
16:51:22 - 10-Oct-25 |
| Sell* | 8 | $24.72 | Ordinary |
16:51:22 - 10-Oct-25 |
| Sell* | 15 | $24.72 | Ordinary |
16:51:22 - 10-Oct-25 |
| Sell* | 5 | $24.72 | Ordinary |
16:51:22 - 10-Oct-25 |
| Sell* | 5 | $24.72 | Ordinary |
16:51:22 - 10-Oct-25 |
| Sell* | 10 | $24.72 | Ordinary |
16:51:22 - 10-Oct-25 |
| Sell* | 10 | $24.72 | Ordinary |
16:51:21 - 10-Oct-25 |
| Sell* | 25 | $24.72 | Ordinary |
16:51:21 - 10-Oct-25 |
| Sell* | 30 | $24.72 | Ordinary |
16:51:21 - 10-Oct-25 |
| Buy* | 1 | $24.73 | Ordinary |
16:51:20 - 10-Oct-25 |
| Sell* | 5 | $24.73 | Ordinary |
16:51:16 - 10-Oct-25 |
| Sell* | 40 | $24.73 | Ordinary |
16:51:16 - 10-Oct-25 |
| Sell* | 5 | $24.74 | Ordinary |
16:51:16 - 10-Oct-25 |
| Sell* | 5 | $24.74 | Ordinary |
16:51:16 - 10-Oct-25 |
| Sell* | 20 | $24.75 | Ordinary |
16:51:16 - 10-Oct-25 |
| Sell* | 100 | $24.75 | Ordinary |
16:51:16 - 10-Oct-25 |
| Sell* | 4 | $24.75 | Ordinary |
16:51:16 - 10-Oct-25 |
| Sell* | 5 | $24.75 | Ordinary |
16:51:16 - 10-Oct-25 |
| Sell* | 1 | $24.75 | Ordinary |
16:51:16 - 10-Oct-25 |
| Sell* | 85 | $24.75 | Ordinary |
16:51:16 - 10-Oct-25 |
| Buy* | 1 | $24.76 | Ordinary |
16:51:14 - 10-Oct-25 |
| Buy* | 100 | $24.76 | Ordinary |
16:51:13 - 10-Oct-25 |
| Buy* | 50 | $24.76 | Ordinary |
16:51:06 - 10-Oct-25 |
| Buy* | 100 | $24.76 | Ordinary |
16:51:04 - 10-Oct-25 |
| Buy* | 5 | $24.76 | Ordinary |
16:50:52 - 10-Oct-25 |
| Buy* | 190 | $24.76 | Ordinary |
16:50:40 - 10-Oct-25 |
| Buy* | 2 | $24.76 | Ordinary |
16:50:35 - 10-Oct-25 |
| Buy* | 1 | $24.76 | Ordinary |
16:50:10 - 10-Oct-25 |
| Sell* | 5 | $24.76 | Ordinary |
16:50:10 - 10-Oct-25 |
| Sell* | 5 | $24.76 | Ordinary |
16:50:10 - 10-Oct-25 |
| Sell* | 20 | $24.76 | Ordinary |
16:50:10 - 10-Oct-25 |
| Buy* | 2 | $24.77 | Ordinary |
16:49:44 - 10-Oct-25 |
| Buy* | 40 | $24.77 | Ordinary |
16:49:20 - 10-Oct-25 |
| Buy* | 1 | $24.77 | Ordinary |
16:49:19 - 10-Oct-25 |
| Buy* | 5 | $24.77 | Ordinary |
16:49:19 - 10-Oct-25 |
| Buy* | 10 | $24.77 | Ordinary |
16:49:00 - 10-Oct-25 |
| Buy* | 2 | $24.77 | Ordinary |
16:48:52 - 10-Oct-25 |
| Buy* | 1 | $24.77 | Ordinary |
16:48:49 - 10-Oct-25 |
| Buy* | 14 | $24.77 | Ordinary |
16:48:26 - 10-Oct-25 |
| Buy* | 1 | $24.77 | Ordinary |
16:48:21 - 10-Oct-25 |
| Buy* | 10 | $24.77 | Ordinary |
16:48:08 - 10-Oct-25 |
| Buy* | 100 | $24.77 | Ordinary |
16:47:52 - 10-Oct-25 |
| Buy* | 100 | $24.77 | Ordinary |
16:47:31 - 10-Oct-25 |
| Buy* | 1 | $24.77 | Ordinary |
16:47:28 - 10-Oct-25 |
| Unknown* | 5 | $24.75 | Ordinary |
16:46:57 - 10-Oct-25 |
| Sell* | 1 | $24.73 | Ordinary |
16:46:40 - 10-Oct-25 |
| Sell* | 5 | $24.73 | Ordinary |
16:46:40 - 10-Oct-25 |
| Sell* | 15 | $24.73 | Ordinary |
16:46:34 - 10-Oct-25 |
| Sell* | 5 | $24.73 | Ordinary |
16:46:34 - 10-Oct-25 |
| Sell* | 1 | $24.73 | Ordinary |
16:46:34 - 10-Oct-25 |
| Sell* | 3 | $24.73 | Ordinary |
16:46:34 - 10-Oct-25 |
| Sell* | 5 | $24.73 | Ordinary |
16:46:34 - 10-Oct-25 |
| Sell* | 1 | $24.73 | Ordinary |
16:46:34 - 10-Oct-25 |
| Sell* | 1 | $24.75 | Ordinary |
16:46:34 - 10-Oct-25 |
| Sell* | 10 | $24.75 | Ordinary |
16:46:34 - 10-Oct-25 |
| Sell* | 5 | $24.75 | Ordinary |
16:46:34 - 10-Oct-25 |
| Sell* | 10 | $24.75 | Ordinary |
16:46:34 - 10-Oct-25 |
| Sell* | 9 | $24.75 | Ordinary |
16:46:34 - 10-Oct-25 |
| Sell* | 1 | $24.75 | Ordinary |
16:46:34 - 10-Oct-25 |
| Sell* | 200 | $24.75 | Ordinary |
16:46:34 - 10-Oct-25 |
| Sell* | 5 | $24.75 | Ordinary |
16:46:34 - 10-Oct-25 |
| Sell* | 5 | $24.75 | Ordinary |
16:46:34 - 10-Oct-25 |
| Sell* | 100 | $24.75 | Ordinary |
16:46:34 - 10-Oct-25 |
| Sell* | 3 | $24.75 | Ordinary |
16:46:34 - 10-Oct-25 |
| Sell* | 25 | $24.75 | Ordinary |
16:46:34 - 10-Oct-25 |
| Sell* | 980 | $24.75 | Ordinary |
16:46:34 - 10-Oct-25 |
| Unknown* | 4 | $24.76 | Ordinary |
16:46:34 - 10-Oct-25 |
| Unknown* | 5 | $24.76 | Ordinary |
16:46:34 - 10-Oct-25 |
| Unknown* | 1 | $24.76 | Ordinary |
16:46:34 - 10-Oct-25 |
| Buy* | 10 | $24.77 | Ordinary |
16:46:22 - 10-Oct-25 |
| Buy* | 2 | $24.77 | Ordinary |
16:46:20 - 10-Oct-25 |
| Buy* | 50 | $24.77 | Ordinary |
16:45:57 - 10-Oct-25 |
| Buy* | 3 | $24.76 | Ordinary |
16:45:26 - 10-Oct-25 |
| Buy* | 1 | $24.76 | Ordinary |
16:45:20 - 10-Oct-25 |
| Buy* | 1 | $24.76 | Ordinary |
16:45:16 - 10-Oct-25 |
| Buy* | 1 | $24.76 | Ordinary |
16:45:11 - 10-Oct-25 |
| Sell* | 10 | $24.76 | Ordinary |
16:45:11 - 10-Oct-25 |
| Sell* | 1 | $24.76 | Ordinary |
16:45:11 - 10-Oct-25 |
| Sell* | 93 | $24.76 | Ordinary |
16:45:11 - 10-Oct-25 |
| Buy* | 10 | $24.77 | Ordinary |
16:45:05 - 10-Oct-25 |
| Buy* | 2 | $24.77 | Ordinary |
16:44:47 - 10-Oct-25 |
| Sell* | 2 | $24.76 | Ordinary |
16:44:01 - 10-Oct-25 |
| Sell* | 1 | $24.76 | Ordinary |
16:43:50 - 10-Oct-25 |
| Sell* | 5 | $24.76 | Ordinary |
16:43:50 - 10-Oct-25 |
| Sell* | 5 | $24.76 | Ordinary |
16:43:39 - 10-Oct-25 |
| Buy* | 6 | $24.77 | Ordinary |
16:43:21 - 10-Oct-25 |
| Buy* | 58 | $24.77 | Ordinary |
16:42:43 - 10-Oct-25 |
| Buy* | 5 | $24.77 | Ordinary |
16:42:02 - 10-Oct-25 |
| Buy* | 100 | $24.77 | Ordinary |
16:41:55 - 10-Oct-25 |
| Buy* | 100 | $24.77 | Ordinary |
16:41:39 - 10-Oct-25 |
| Buy* | 1 | $24.77 | Ordinary |
16:41:20 - 10-Oct-25 |
| Buy* | 5 | $24.77 | Ordinary |
16:41:10 - 10-Oct-25 |
| Unknown* | 5 | $24.76 | Ordinary |
16:41:05 - 10-Oct-25 |
| Sell* | 5 | $24.76 | Ordinary |
16:41:01 - 10-Oct-25 |
| Sell* | 1 | $24.76 | Ordinary |
16:41:01 - 10-Oct-25 |
| Sell* | 82 | $24.76 | Ordinary |
16:41:01 - 10-Oct-25 |
| Sell* | 36 | $24.76 | Ordinary |
16:40:51 - 10-Oct-25 |
| Buy* | 5 | $24.77 | Ordinary |
16:39:49 - 10-Oct-25 |
| Buy* | 138 | $24.77 | Ordinary |
16:39:27 - 10-Oct-25 |
| Sell* | 132 | $24.76 | Ordinary |
16:39:21 - 10-Oct-25 |
| Sell* | 1 | $24.76 | Ordinary |
16:39:21 - 10-Oct-25 |
| Sell* | 1 | $24.76 | Ordinary |
16:39:21 - 10-Oct-25 |
| Sell* | 1 | $24.76 | Ordinary |
16:39:21 - 10-Oct-25 |
| Sell* | 1 | $24.76 | Ordinary |
16:39:21 - 10-Oct-25 |
| Sell* | 2 | $24.76 | Ordinary |
16:39:21 - 10-Oct-25 |
| Sell* | 2 | $24.76 | Ordinary |
16:39:21 - 10-Oct-25 |
| Sell* | 3 | $24.76 | Ordinary |
16:39:21 - 10-Oct-25 |
| Sell* | 3 | $24.76 | Ordinary |
16:39:21 - 10-Oct-25 |
| Sell* | 2 | $24.76 | Ordinary |
16:39:21 - 10-Oct-25 |
| Sell* | 2 | $24.76 | Ordinary |
16:39:21 - 10-Oct-25 |
| Sell* | 36 | $24.76 | Ordinary |
16:39:21 - 10-Oct-25 |
| Sell* | 75 | $24.76 | Ordinary |
16:39:21 - 10-Oct-25 |
| Sell* | 29 | $24.76 | Ordinary |
16:39:21 - 10-Oct-25 |
| Buy* | 50 | $24.77 | Ordinary |
16:39:02 - 10-Oct-25 |
| Sell* | 20 | $24.76 | Ordinary |
16:38:09 - 10-Oct-25 |
| Buy* | 50 | $24.77 | Ordinary |
16:37:57 - 10-Oct-25 |
| Buy* | 1 | $24.77 | Ordinary |
16:37:51 - 10-Oct-25 |
| Buy* | 5 | $24.77 | Ordinary |
16:37:39 - 10-Oct-25 |
| Sell* | 1 | $24.76 | Ordinary |
16:37:39 - 10-Oct-25 |
| Buy* | 2 | $24.77 | Ordinary |
16:37:04 - 10-Oct-25 |
| Buy* | 1 | $24.77 | Ordinary |
16:37:01 - 10-Oct-25 |
| Buy* | 1 | $24.77 | Ordinary |
16:36:49 - 10-Oct-25 |
| Buy* | 10 | $24.77 | Ordinary |
16:35:58 - 10-Oct-25 |
| Buy* | 1 | $24.77 | Ordinary |
16:35:35 - 10-Oct-25 |
| Sell* | 50 | $24.76 | Ordinary |
16:34:51 - 10-Oct-25 |
| Buy* | 10 | $24.77 | Ordinary |
16:34:44 - 10-Oct-25 |
| Buy* | 2 | $24.77 | Ordinary |
16:34:21 - 10-Oct-25 |
| Buy* | 1 | $24.77 | Ordinary |
16:34:15 - 10-Oct-25 |
| Buy* | 5 | $24.77 | Ordinary |
16:33:53 - 10-Oct-25 |
| Buy* | 10 | $24.77 | Ordinary |
16:33:43 - 10-Oct-25 |
| Buy* | 259 | $24.77 | Ordinary |
16:33:42 - 10-Oct-25 |
| Sell* | 8 | $24.76 | Ordinary |
16:33:02 - 10-Oct-25 |
| Sell* | 1 | $24.76 | Ordinary |
16:33:02 - 10-Oct-25 |
| Buy* | 1 | $24.77 | Ordinary |
16:32:28 - 10-Oct-25 |
| Buy* | 1 | $24.77 | Ordinary |
16:32:27 - 10-Oct-25 |
| Buy* | 2 | $24.77 | Ordinary |
16:32:12 - 10-Oct-25 |
| Sell* | 5 | $24.76 | Ordinary |
16:32:08 - 10-Oct-25 |
| Sell* | 824 | $24.76 | Ordinary |
16:32:08 - 10-Oct-25 |
| Sell* | 5 | $24.76 | Ordinary |
16:32:08 - 10-Oct-25 |
| Sell* | 5 | $24.76 | Ordinary |
16:32:08 - 10-Oct-25 |
| Sell* | 1 | $24.76 | Ordinary |
16:32:08 - 10-Oct-25 |
| Sell* | 100 | $24.76 | Ordinary |
16:32:08 - 10-Oct-25 |
| Buy* | 1 | $24.77 | Ordinary |
16:31:51 - 10-Oct-25 |
| Buy* | 4 | $24.77 | Ordinary |
16:31:38 - 10-Oct-25 |
| Buy* | 1 | $24.77 | Ordinary |
16:31:26 - 10-Oct-25 |
| Sell* | 5 | $24.76 | Ordinary |
16:30:38 - 10-Oct-25 |
| Sell* | 35 | $24.76 | Ordinary |
16:30:18 - 10-Oct-25 |
| Sell* | 5 | $24.76 | Ordinary |
16:30:18 - 10-Oct-25 |
| Buy* | 1 | $24.77 | Ordinary |
16:30:17 - 10-Oct-25 |
| Unknown* | 141 | $24.76 | Ordinary |
16:30:06 - 10-Oct-25 |
| Unknown* | 5 | $24.76 | Ordinary |
16:30:06 - 10-Oct-25 |
| Buy* | 1 | $24.76 | Ordinary |
16:30:06 - 10-Oct-25 |
| Buy* | 3 | $24.76 | Ordinary |
16:30:06 - 10-Oct-25 |
| Buy* | 173 | $24.76 | Ordinary |
16:30:06 - 10-Oct-25 |
| Buy* | 1 | $24.76 | Ordinary |
16:29:32 - 10-Oct-25 |
| Sell* | 20 | $24.75 | Ordinary |
16:29:25 - 10-Oct-25 |
| Sell* | 100 | $24.75 | Ordinary |
16:29:25 - 10-Oct-25 |
| Buy* | 15 | $24.76 | Ordinary |
16:28:56 - 10-Oct-25 |
| Buy* | 1 | $24.76 | Ordinary |
16:28:45 - 10-Oct-25 |
| Buy* | 15 | $24.76 | Ordinary |
16:28:11 - 10-Oct-25 |
| Buy* | 4 | $24.76 | Ordinary |
16:27:55 - 10-Oct-25 |
| Buy* | 1 | $24.76 | Ordinary |
16:27:50 - 10-Oct-25 |
| Buy* | 347 | $24.76 | Ordinary |
16:27:38 - 10-Oct-25 |
| Buy* | 30 | $24.76 | Ordinary |
16:27:32 - 10-Oct-25 |
| Buy* | 20 | $24.76 | Ordinary |
16:27:31 - 10-Oct-25 |
| Buy* | 1 | $24.76 | Ordinary |
16:27:30 - 10-Oct-25 |
| Buy* | 1 | $24.76 | Ordinary |
16:27:27 - 10-Oct-25 |
| Buy* | 10 | $24.76 | Ordinary |
16:27:18 - 10-Oct-25 |
| Buy* | 1 | $24.76 | Ordinary |
16:27:05 - 10-Oct-25 |
| Buy* | 1 | $24.76 | Ordinary |
16:26:48 - 10-Oct-25 |
| Sell* | 170 | $24.74 | Ordinary |
16:25:35 - 10-Oct-25 |
| Buy* | 27 | $24.74 | Ordinary |
16:24:39 - 10-Oct-25 |
| Buy* | 3 | $24.74 | Ordinary |
16:24:10 - 10-Oct-25 |
| Buy* | 3 | $24.74 | Ordinary |
16:23:58 - 10-Oct-25 |
| Unknown* | 5 | $24.74 | Ordinary |
16:23:55 - 10-Oct-25 |
| Buy* | 69 | $24.74 | Ordinary |
16:23:46 - 10-Oct-25 |
| Buy* | 10 | $24.74 | Ordinary |
16:23:43 - 10-Oct-25 |
| Buy* | 1 | $24.74 | Ordinary |
16:23:31 - 10-Oct-25 |
| Buy* | 30 | $24.74 | Ordinary |
16:23:27 - 10-Oct-25 |
| Buy* | 10 | $24.74 | Ordinary |
16:23:09 - 10-Oct-25 |
| Buy* | 11 | $24.74 | Ordinary |
16:23:07 - 10-Oct-25 |
| Buy* | 9 | $24.74 | Ordinary |
16:23:07 - 10-Oct-25 |
| Buy* | 1 | $24.74 | Ordinary |
16:23:04 - 10-Oct-25 |
| Buy* | 1 | $24.74 | Ordinary |
16:22:50 - 10-Oct-25 |
| Buy* | 21 | $24.74 | Ordinary |
16:22:16 - 10-Oct-25 |
| Buy* | 2 | $24.74 | Ordinary |
16:22:01 - 10-Oct-25 |
| Unknown* | 2 | $24.74 | Ordinary |
16:21:55 - 10-Oct-25 |
| Unknown* | 10 | $24.74 | Ordinary |
16:21:55 - 10-Oct-25 |
| Unknown* | 100 | $24.74 | Ordinary |
16:21:55 - 10-Oct-25 |
| Buy* | 5 | $24.75 | Ordinary |
16:21:13 - 10-Oct-25 |
| Unknown* | 5 | $24.75 | Ordinary |
16:20:31 - 10-Oct-25 |
| Sell* | 57 | $24.75 | Ordinary |
16:20:31 - 10-Oct-25 |
| Sell* | 100 | $24.75 | Ordinary |
16:20:31 - 10-Oct-25 |
| Sell* | 500 | $24.75 | Ordinary |
16:20:31 - 10-Oct-25 |
| Sell* | 100 | $24.75 | Ordinary |
16:20:31 - 10-Oct-25 |
| Sell* | 100 | $24.75 | Ordinary |
16:20:31 - 10-Oct-25 |
| Sell* | 5 | $24.75 | Ordinary |
16:20:31 - 10-Oct-25 |
| Sell* | 49 | $24.75 | Ordinary |
16:20:26 - 10-Oct-25 |
| Sell* | 94 | $24.75 | Ordinary |
16:20:26 - 10-Oct-25 |
| Sell* | 5 | $24.75 | Ordinary |
16:20:26 - 10-Oct-25 |
| Sell* | 1 | $24.75 | Ordinary |
16:20:26 - 10-Oct-25 |
| Buy* | 5 | $24.76 | Ordinary |
16:20:01 - 10-Oct-25 |
| Buy* | 1 | $24.76 | Ordinary |
16:19:11 - 10-Oct-25 |
| Buy* | 10 | $24.76 | Ordinary |
16:18:46 - 10-Oct-25 |
| Sell* | 2 | $24.75 | Ordinary |
16:18:08 - 10-Oct-25 |
| Sell* | 30 | $24.75 | Ordinary |
16:18:08 - 10-Oct-25 |
| Sell* | 2 | $24.75 | Ordinary |
16:18:08 - 10-Oct-25 |
| Sell* | 50 | $24.75 | Ordinary |
16:18:08 - 10-Oct-25 |
| Sell* | 10 | $24.75 | Ordinary |
16:18:08 - 10-Oct-25 |
| Buy* | 14 | $24.76 | Ordinary |
16:16:49 - 10-Oct-25 |
| Buy* | 2 | $24.76 | Ordinary |
16:16:49 - 10-Oct-25 |
| Buy* | 3 | $24.76 | Ordinary |
16:16:49 - 10-Oct-25 |
| Buy* | 5 | $24.76 | Ordinary |
16:16:49 - 10-Oct-25 |
| Buy* | 2 | $24.76 | Ordinary |
16:16:35 - 10-Oct-25 |
| Buy* | 28 | $24.75 | Ordinary |
16:16:22 - 10-Oct-25 |
| Buy* | 5 | $24.75 | Ordinary |
16:16:17 - 10-Oct-25 |
| Unknown* | 2 | $24.725 | Automatic Execution |
14:55:04 - 10-Oct-25 |
| Unknown* | 9 | $24.725 | Automatic Execution |
14:55:03 - 10-Oct-25 |
| Unknown* | 1 | $24.725 | Automatic Execution |
14:55:02 - 10-Oct-25 |
| Buy* | 2 | $24.73 | Automatic Execution |
14:54:55 - 10-Oct-25 |
| Buy* | 100 | $24.72 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Buy* | 70 | $24.72 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Buy* | 50 | $24.72 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Buy* | 50 | $24.72 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Buy* | 100 | $24.72 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Buy* | 179 | $24.72 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Buy* | 200 | $24.72 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Buy* | 150 | $24.72 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Buy* | 100 | $24.72 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Buy* | 600 | $24.72 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Buy* | 72 | $24.72 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 32 | $24.71 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Buy* | 25 | $24.72 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 25 | $24.71 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 100 | $24.71 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 1,226 | $24.71 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 13 | $24.71 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 2 | $24.71 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 200 | $24.71 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 200 | $24.71 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 100 | $24.71 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 100 | $24.71 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 100 | $24.71 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Unknown* | 400 | $24.695 | Automatic Execution |
15:24:02 - 10-Oct-25 |
| Sell* | 600 | $24.71 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Unknown* | 15 | $24.70 | Automatic Execution |
15:24:02 - 10-Oct-25 |
| Sell* | 150 | $24.71 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 200 | $24.70 | Automatic Execution |
15:24:02 - 10-Oct-25 |
| Sell* | 200 | $24.71 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 200 | $24.70 | Automatic Execution |
15:24:02 - 10-Oct-25 |
| Sell* | 10 | $24.71 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 360 | $24.70 | Automatic Execution |
15:24:02 - 10-Oct-25 |
| Sell* | 10 | $24.71 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 33 | $24.70 | Automatic Execution |
15:24:02 - 10-Oct-25 |
| Sell* | 10 | $24.71 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 65 | $24.70 | Automatic Execution |
15:24:02 - 10-Oct-25 |
| Sell* | 28 | $24.71 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 200 | $24.70 | Automatic Execution |
15:24:02 - 10-Oct-25 |
| Sell* | 1,000 | $24.71 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
15:24:02 - 10-Oct-25 |
| Unknown* | 300 | $24.72 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 200 | $24.70 | Automatic Execution |
15:24:00 - 10-Oct-25 |
| Unknown* | 600 | $24.72 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 200 | $24.70 | Automatic Execution |
15:24:00 - 10-Oct-25 |
| Unknown* | 40 | $24.72 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
15:24:00 - 10-Oct-25 |
| Unknown* | 100 | $24.72 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Buy* | 200 | $24.70 | Automatic Execution |
15:24:00 - 10-Oct-25 |
| Unknown* | 722 | $24.72 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Buy* | 22 | $24.70 | Automatic Execution |
15:24:00 - 10-Oct-25 |
| Sell* | 70 | $24.72 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Buy* | 200 | $24.70 | Automatic Execution |
15:24:00 - 10-Oct-25 |
| Sell* | 50 | $24.72 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 14 | $24.69 | Automatic Execution |
15:23:53 - 10-Oct-25 |
| Sell* | 86 | $24.72 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Unknown* | 1,670 | $24.695 | Automatic Execution |
15:23:52 - 10-Oct-25 |
| Unknown* | 400 | $24.785 | Automatic Execution |
15:52:45 - 10-Oct-25 |
| Sell* | 60 | $24.72 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Unknown* | 100 | $24.695 | Automatic Execution |
15:23:39 - 10-Oct-25 |
| Sell* | 3 | $24.78 | Automatic Execution |
15:52:41 - 10-Oct-25 |
| Sell* | 200 | $24.72 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Buy* | 342 | $24.69 | Automatic Execution |
15:23:37 - 10-Oct-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
15:52:41 - 10-Oct-25 |
| Sell* | 200 | $24.72 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Buy* | 58 | $24.69 | Automatic Execution |
15:23:37 - 10-Oct-25 |
| Sell* | 200 | $24.78 | Automatic Execution |
15:52:41 - 10-Oct-25 |
| Sell* | 106 | $24.72 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Buy* | 42 | $24.69 | Automatic Execution |
15:23:37 - 10-Oct-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
15:52:41 - 10-Oct-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Buy* | 10 | $24.69 | Automatic Execution |
15:23:37 - 10-Oct-25 |
| Sell* | 25 | $24.78 | Automatic Execution |
15:52:38 - 10-Oct-25 |
| Buy* | 722 | $24.72 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Buy* | 55 | $24.69 | Automatic Execution |
15:23:37 - 10-Oct-25 |
| Sell* | 57 | $24.78 | Automatic Execution |
15:52:38 - 10-Oct-25 |
| Buy* | 987 | $24.72 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Buy* | 1 | $24.69 | Automatic Execution |
15:23:37 - 10-Oct-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
15:52:38 - 10-Oct-25 |
| Buy* | 75 | $24.72 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Buy* | 100 | $24.69 | Automatic Execution |
15:23:37 - 10-Oct-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
15:52:36 - 10-Oct-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 100 | $24.685 | Automatic Execution |
15:23:36 - 10-Oct-25 |
| Sell* | 111 | $24.78 | Automatic Execution |
15:52:32 - 10-Oct-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 50 | $24.685 | Automatic Execution |
15:23:36 - 10-Oct-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
15:52:32 - 10-Oct-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Buy* | 116 | $24.69 | Automatic Execution |
15:23:36 - 10-Oct-25 |
| Sell* | 200 | $24.78 | Automatic Execution |
15:52:32 - 10-Oct-25 |
| Sell* | 70 | $24.72 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Buy* | 100 | $24.69 | Automatic Execution |
15:23:36 - 10-Oct-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
15:52:31 - 10-Oct-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Buy* | 130 | $24.69 | Automatic Execution |
15:23:36 - 10-Oct-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
15:52:31 - 10-Oct-25 |
| Sell* | 50 | $24.72 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Buy* | 91 | $24.69 | Automatic Execution |
15:23:36 - 10-Oct-25 |
| Sell* | 300 | $24.78 | Automatic Execution |
15:52:31 - 10-Oct-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 200 | $24.685 | Automatic Execution |
15:23:31 - 10-Oct-25 |
| Unknown* | 428 | $24.785 | Automatic Execution |
15:52:30 - 10-Oct-25 |
| Sell* | 172 | $24.72 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 1 | $24.685 | Automatic Execution |
15:23:24 - 10-Oct-25 |
| Unknown* | 500 | $24.785 | Automatic Execution |
15:52:30 - 10-Oct-25 |
| Sell* | 448 | $24.72 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 5 | $24.69 | Automatic Execution |
15:23:24 - 10-Oct-25 |
| Unknown* | 2,572 | $24.785 | Automatic Execution |
15:52:30 - 10-Oct-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 100 | $24.69 | Automatic Execution |
15:23:24 - 10-Oct-25 |
| Unknown* | 49 | $24.785 | Automatic Execution |
15:52:30 - 10-Oct-25 |
| Sell* | 200 | $24.72 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 5 | $24.69 | Automatic Execution |
15:23:24 - 10-Oct-25 |
| Unknown* | 94 | $24.785 | Automatic Execution |
15:52:21 - 10-Oct-25 |
| Sell* | 179 | $24.72 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 100 | $24.69 | Automatic Execution |
15:23:24 - 10-Oct-25 |
| Unknown* | 300 | $24.785 | Automatic Execution |
15:52:21 - 10-Oct-25 |
| Sell* | 200 | $24.72 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 3 | $24.69 | Automatic Execution |
15:23:24 - 10-Oct-25 |
| Unknown* | 200 | $24.785 | Automatic Execution |
15:52:21 - 10-Oct-25 |
| Sell* | 33 | $24.72 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 100 | $24.69 | Automatic Execution |
15:23:24 - 10-Oct-25 |
| Sell* | 94 | $24.78 | Automatic Execution |
15:52:21 - 10-Oct-25 |
| Sell* | 1,200 | $24.72 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 100 | $24.69 | Automatic Execution |
15:23:24 - 10-Oct-25 |
| Sell* | 200 | $24.78 | Automatic Execution |
15:52:21 - 10-Oct-25 |
| Unknown* | 1,444 | $24.725 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 22 | $24.69 | Automatic Execution |
15:23:24 - 10-Oct-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
15:52:21 - 10-Oct-25 |
| Buy* | 33 | $24.73 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 100 | $24.69 | Automatic Execution |
15:23:24 - 10-Oct-25 |
| Unknown* | 200 | $24.785 | Automatic Execution |
15:52:21 - 10-Oct-25 |
| Sell* | 153 | $24.72 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 100 | $24.69 | Automatic Execution |
15:23:24 - 10-Oct-25 |
| Unknown* | 94 | $24.785 | Automatic Execution |
15:52:21 - 10-Oct-25 |
| Unknown* | 25 | $24.72 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 5 | $24.69 | Automatic Execution |
15:23:24 - 10-Oct-25 |
| Unknown* | 200 | $24.785 | Automatic Execution |
15:52:21 - 10-Oct-25 |
| Buy* | 500 | $24.72 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 100 | $24.69 | Automatic Execution |
15:23:17 - 10-Oct-25 |
| Unknown* | 1 | $24.785 | Automatic Execution |
15:52:21 - 10-Oct-25 |
| Buy* | 569 | $24.72 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 100 | $24.69 | Automatic Execution |
15:23:17 - 10-Oct-25 |
| Buy* | 1 | $24.79 | Automatic Execution |
15:52:18 - 10-Oct-25 |
| Buy* | 100 | $24.72 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 100 | $24.69 | Automatic Execution |
15:23:17 - 10-Oct-25 |
| Buy* | 200 | $24.79 | Automatic Execution |
15:52:18 - 10-Oct-25 |
| Buy* | 200 | $24.72 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Unknown* | 2 | $24.695 | Automatic Execution |
15:22:58 - 10-Oct-25 |
| Buy* | 100 | $24.79 | Automatic Execution |
15:52:18 - 10-Oct-25 |
| Buy* | 200 | $24.72 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 1 | $24.70 | Automatic Execution |
15:22:52 - 10-Oct-25 |
| Buy* | 100 | $24.79 | Automatic Execution |
15:52:18 - 10-Oct-25 |
| Buy* | 416 | $24.72 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 13 | $24.70 | Automatic Execution |
15:22:52 - 10-Oct-25 |
| Buy* | 100 | $24.79 | Automatic Execution |
15:52:18 - 10-Oct-25 |
| Buy* | 100 | $24.72 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 5 | $24.70 | Automatic Execution |
15:22:52 - 10-Oct-25 |
| Buy* | 300 | $24.79 | Automatic Execution |
15:52:18 - 10-Oct-25 |
| Buy* | 200 | $24.72 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
15:22:52 - 10-Oct-25 |
| Buy* | 1 | $24.79 | Automatic Execution |
15:52:18 - 10-Oct-25 |
| Buy* | 100 | $24.72 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
15:22:52 - 10-Oct-25 |
| Buy* | 100 | $24.79 | Automatic Execution |
15:52:18 - 10-Oct-25 |
| Buy* | 500 | $24.72 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
15:22:52 - 10-Oct-25 |
| Buy* | 300 | $24.79 | Automatic Execution |
15:52:18 - 10-Oct-25 |
| Buy* | 200 | $24.72 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 1 | $24.70 | Automatic Execution |
15:22:52 - 10-Oct-25 |
| Buy* | 600 | $24.79 | Automatic Execution |
15:52:18 - 10-Oct-25 |
| Sell* | 50 | $24.72 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 1 | $24.70 | Automatic Execution |
15:22:52 - 10-Oct-25 |
| Buy* | 40 | $24.79 | Automatic Execution |
15:52:18 - 10-Oct-25 |
| Sell* | 50 | $24.72 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 50 | $24.70 | Automatic Execution |
15:22:52 - 10-Oct-25 |
| Unknown* | 900 | $24.79 | Automatic Execution |
15:52:14 - 10-Oct-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 1 | $24.70 | Automatic Execution |
15:22:52 - 10-Oct-25 |
| Unknown* | 100 | $24.79 | Automatic Execution |
15:52:14 - 10-Oct-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 30 | $24.70 | Automatic Execution |
15:22:52 - 10-Oct-25 |
| Unknown* | 35 | $24.79 | Automatic Execution |
15:52:14 - 10-Oct-25 |
| Sell* | 36 | $24.72 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 1,000 | $24.70 | Automatic Execution |
15:22:52 - 10-Oct-25 |
| Unknown* | 115 | $24.79 | Automatic Execution |
15:52:14 - 10-Oct-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 50 | $24.70 | Automatic Execution |
15:22:52 - 10-Oct-25 |
| Unknown* | 900 | $24.79 | Automatic Execution |
15:52:14 - 10-Oct-25 |
| Sell* | 1 | $24.72 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 300 | $24.70 | Automatic Execution |
15:22:52 - 10-Oct-25 |
| Sell* | 26 | $24.79 | Automatic Execution |
15:52:14 - 10-Oct-25 |
| Sell* | 5 | $24.72 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 200 | $24.70 | Automatic Execution |
15:22:52 - 10-Oct-25 |
| Sell* | 400 | $24.79 | Automatic Execution |
15:52:14 - 10-Oct-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
15:22:52 - 10-Oct-25 |
| Sell* | 800 | $24.79 | Automatic Execution |
15:52:14 - 10-Oct-25 |
| Sell* | 50 | $24.72 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
15:22:52 - 10-Oct-25 |
| Sell* | 100 | $24.79 | Automatic Execution |
15:52:14 - 10-Oct-25 |
| Sell* | 50 | $24.72 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
15:22:52 - 10-Oct-25 |
| Sell* | 74 | $24.79 | Automatic Execution |
15:52:14 - 10-Oct-25 |
| Sell* | 14 | $24.72 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
15:22:52 - 10-Oct-25 |
| Sell* | 1 | $24.79 | Automatic Execution |
15:52:14 - 10-Oct-25 |
| Sell* | 200 | $24.72 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
15:22:52 - 10-Oct-25 |
| Sell* | 284 | $24.79 | Automatic Execution |
15:52:14 - 10-Oct-25 |
| Sell* | 1 | $24.72 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 200 | $24.70 | Automatic Execution |
15:22:52 - 10-Oct-25 |
| Unknown* | 2 | $24.795 | Automatic Execution |
15:52:13 - 10-Oct-25 |
| Sell* | 5 | $24.72 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Unknown* | 100 | $24.705 | Automatic Execution |
15:22:45 - 10-Oct-25 |
| Sell* | 26 | $24.79 | Automatic Execution |
15:52:10 - 10-Oct-25 |
| Sell* | 3 | $24.72 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Unknown* | 1 | $24.705 | Automatic Execution |
15:22:43 - 10-Oct-25 |
| Sell* | 100 | $24.79 | Automatic Execution |
15:52:09 - 10-Oct-25 |
| Sell* | 1,000 | $24.72 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Unknown* | 1 | $24.705 | Automatic Execution |
15:22:43 - 10-Oct-25 |
| Sell* | 5 | $24.79 | Automatic Execution |
15:52:09 - 10-Oct-25 |
| Sell* | 30 | $24.72 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Unknown* | 100 | $24.705 | Automatic Execution |
15:22:32 - 10-Oct-25 |
| Sell* | 100 | $24.79 | Automatic Execution |
15:52:09 - 10-Oct-25 |
| Sell* | 50 | $24.72 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Unknown* | 1,650 | $24.705 | Automatic Execution |
15:22:32 - 10-Oct-25 |
| Unknown* | 300 | $24.795 | Automatic Execution |
15:52:03 - 10-Oct-25 |
| Sell* | 200 | $24.72 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Buy* | 7 | $24.71 | Automatic Execution |
15:22:32 - 10-Oct-25 |
| Unknown* | 400 | $24.795 | Automatic Execution |
15:52:03 - 10-Oct-25 |
| Sell* | 1,000 | $24.72 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Buy* | 100 | $24.71 | Automatic Execution |
15:22:32 - 10-Oct-25 |
| Unknown* | 400 | $24.795 | Automatic Execution |
15:52:03 - 10-Oct-25 |
| Sell* | 1 | $24.72 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Buy* | 26 | $24.71 | Automatic Execution |
15:22:32 - 10-Oct-25 |
| Buy* | 1 | $24.80 | Automatic Execution |
15:52:02 - 10-Oct-25 |
| Sell* | 1 | $24.72 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Unknown* | 100 | $24.705 | Automatic Execution |
15:22:30 - 10-Oct-25 |
| Buy* | 81 | $24.80 | Automatic Execution |
15:52:01 - 10-Oct-25 |
| Unknown* | 100 | $24.725 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
15:22:27 - 10-Oct-25 |
| Buy* | 19 | $24.80 | Automatic Execution |
15:52:01 - 10-Oct-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Unknown* | 1 | $24.705 | Automatic Execution |
15:22:22 - 10-Oct-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
15:52:01 - 10-Oct-25 |
| Sell* | 600 | $24.72 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 10 | $24.71 | Automatic Execution |
15:22:08 - 10-Oct-25 |
| Buy* | 183 | $24.80 | Automatic Execution |
15:51:58 - 10-Oct-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 200 | $24.71 | Automatic Execution |
15:22:08 - 10-Oct-25 |
| Buy* | 17 | $24.80 | Automatic Execution |
15:51:58 - 10-Oct-25 |
| Sell* | 150 | $24.72 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 300 | $24.71 | Automatic Execution |
15:22:08 - 10-Oct-25 |
| Buy* | 183 | $24.80 | Automatic Execution |
15:51:58 - 10-Oct-25 |
| Sell* | 10 | $24.72 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 28 | $24.71 | Automatic Execution |
15:22:08 - 10-Oct-25 |
| Buy* | 17 | $24.80 | Automatic Execution |
15:51:58 - 10-Oct-25 |
| Sell* | 20 | $24.72 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 26 | $24.71 | Automatic Execution |
15:22:08 - 10-Oct-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
15:51:58 - 10-Oct-25 |
| Sell* | 200 | $24.72 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 100 | $24.71 | Automatic Execution |
15:22:02 - 10-Oct-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
15:51:58 - 10-Oct-25 |
| Unknown* | 100 | $24.725 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 100 | $24.71 | Automatic Execution |
15:22:02 - 10-Oct-25 |
| Sell* | 100 | $24.79 | Automatic Execution |
15:51:57 - 10-Oct-25 |
| Sell* | 50 | $24.73 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 100 | $24.71 | Automatic Execution |
15:21:58 - 10-Oct-25 |
| Sell* | 100 | $24.79 | Automatic Execution |
15:51:57 - 10-Oct-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 100 | $24.71 | Automatic Execution |
15:21:58 - 10-Oct-25 |
| Unknown* | 35 | $24.795 | Automatic Execution |
15:51:53 - 10-Oct-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Buy* | 95 | $24.72 | Automatic Execution |
15:21:54 - 10-Oct-25 |
| Buy* | 100 | $24.79 | Automatic Execution |
15:51:52 - 10-Oct-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Buy* | 11 | $24.72 | Automatic Execution |
15:21:54 - 10-Oct-25 |
| Buy* | 100 | $24.78 | Automatic Execution |
15:51:18 - 10-Oct-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Unknown* | 7 | $24.715 | Automatic Execution |
15:21:49 - 10-Oct-25 |
| Buy* | 50 | $24.78 | Automatic Execution |
15:51:17 - 10-Oct-25 |
| Sell* | 20 | $24.73 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Unknown* | 1 | $24.715 | Automatic Execution |
15:21:39 - 10-Oct-25 |
| Buy* | 100 | $24.78 | Automatic Execution |
15:51:17 - 10-Oct-25 |
| Sell* | 1 | $24.73 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Unknown* | 248 | $24.715 | Automatic Execution |
15:21:34 - 10-Oct-25 |
| Buy* | 237 | $24.78 | Automatic Execution |
15:51:09 - 10-Oct-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Buy* | 100 | $24.71 | Automatic Execution |
15:21:32 - 10-Oct-25 |
| Buy* | 100 | $24.78 | Automatic Execution |
15:51:09 - 10-Oct-25 |
| Sell* | 50 | $24.73 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Buy* | 1 | $24.71 | Automatic Execution |
15:21:32 - 10-Oct-25 |
| Buy* | 100 | $24.78 | Automatic Execution |
15:51:09 - 10-Oct-25 |
| Sell* | 10 | $24.73 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Buy* | 200 | $24.71 | Automatic Execution |
15:21:32 - 10-Oct-25 |
| Buy* | 100 | $24.78 | Automatic Execution |
15:51:09 - 10-Oct-25 |
| Sell* | 10 | $24.73 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Buy* | 600 | $24.71 | Automatic Execution |
15:21:32 - 10-Oct-25 |
| Buy* | 100 | $24.78 | Automatic Execution |
15:51:09 - 10-Oct-25 |
| Sell* | 10 | $24.73 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Buy* | 28 | $24.71 | Automatic Execution |
15:21:32 - 10-Oct-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
15:51:06 - 10-Oct-25 |
| Sell* | 1 | $24.73 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Buy* | 1,100 | $24.71 | Automatic Execution |
15:21:32 - 10-Oct-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
15:51:06 - 10-Oct-25 |
| Sell* | 3 | $24.73 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Buy* | 100 | $24.71 | Automatic Execution |
15:21:28 - 10-Oct-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
15:51:06 - 10-Oct-25 |
| Sell* | 1 | $24.73 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Buy* | 100 | $24.71 | Automatic Execution |
15:21:28 - 10-Oct-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
15:51:06 - 10-Oct-25 |
| Sell* | 10 | $24.73 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Buy* | 100 | $24.71 | Automatic Execution |
15:21:28 - 10-Oct-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
15:51:06 - 10-Oct-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Buy* | 19 | $24.71 | Automatic Execution |
15:21:28 - 10-Oct-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
15:51:06 - 10-Oct-25 |
| Sell* | 600 | $24.73 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Unknown* | 200 | $24.705 | Automatic Execution |
15:21:25 - 10-Oct-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
15:51:06 - 10-Oct-25 |
| Sell* | 20 | $24.73 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Unknown* | 2 | $24.705 | Automatic Execution |
15:21:18 - 10-Oct-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
15:51:06 - 10-Oct-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Buy* | 200 | $24.70 | Automatic Execution |
15:21:10 - 10-Oct-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
15:51:06 - 10-Oct-25 |
| Sell* | 10 | $24.73 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Buy* | 10 | $24.70 | Automatic Execution |
15:21:10 - 10-Oct-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
15:51:06 - 10-Oct-25 |
| Sell* | 20 | $24.73 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Buy* | 600 | $24.70 | Automatic Execution |
15:21:10 - 10-Oct-25 |
| Sell* | 35 | $24.77 | Automatic Execution |
15:51:06 - 10-Oct-25 |
| Sell* | 3 | $24.73 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Buy* | 100 | $24.70 | Automatic Execution |
15:21:10 - 10-Oct-25 |
| Sell* | 65 | $24.77 | Automatic Execution |
15:51:06 - 10-Oct-25 |
| Sell* | 10 | $24.73 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Buy* | 100 | $24.70 | Automatic Execution |
15:21:10 - 10-Oct-25 |
| Sell* | 35 | $24.77 | Automatic Execution |
15:51:06 - 10-Oct-25 |
| Sell* | 20 | $24.73 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Buy* | 3 | $24.70 | Automatic Execution |
15:21:09 - 10-Oct-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
15:51:06 - 10-Oct-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Buy* | 1 | $24.70 | Automatic Execution |
15:21:09 - 10-Oct-25 |
| Sell* | 35 | $24.77 | Automatic Execution |
15:51:06 - 10-Oct-25 |
| Sell* | 200 | $24.73 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Buy* | 2 | $24.70 | Automatic Execution |
15:21:09 - 10-Oct-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
15:51:06 - 10-Oct-25 |
| Sell* | 1 | $24.73 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Buy* | 6 | $24.70 | Automatic Execution |
15:21:09 - 10-Oct-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
15:51:06 - 10-Oct-25 |
| Sell* | 1 | $24.73 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Buy* | 20 | $24.70 | Automatic Execution |
15:21:09 - 10-Oct-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
15:51:06 - 10-Oct-25 |
| Sell* | 1 | $24.73 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 55 | $24.70 | Automatic Execution |
15:21:08 - 10-Oct-25 |
| Sell* | 53 | $24.77 | Automatic Execution |
15:51:06 - 10-Oct-25 |
| Sell* | 1 | $24.73 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 71 | $24.70 | Automatic Execution |
15:21:08 - 10-Oct-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
15:51:06 - 10-Oct-25 |
| Sell* | 1 | $24.73 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 29 | $24.70 | Automatic Execution |
15:21:08 - 10-Oct-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
15:51:06 - 10-Oct-25 |
| Sell* | 10 | $24.73 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
15:21:08 - 10-Oct-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
15:51:06 - 10-Oct-25 |
| Sell* | 10 | $24.73 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
15:21:08 - 10-Oct-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
15:51:06 - 10-Oct-25 |
| Sell* | 10 | $24.73 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 1 | $24.70 | Automatic Execution |
15:21:08 - 10-Oct-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
15:51:06 - 10-Oct-25 |
| Sell* | 216 | $24.74 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 104 | $24.70 | Automatic Execution |
15:21:08 - 10-Oct-25 |
| Sell* | 111 | $24.77 | Automatic Execution |
15:51:06 - 10-Oct-25 |
| Sell* | 600 | $24.74 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 96 | $24.70 | Automatic Execution |
15:21:08 - 10-Oct-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
15:51:06 - 10-Oct-25 |
| Sell* | 200 | $24.74 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
15:21:08 - 10-Oct-25 |
| Sell* | 89 | $24.77 | Automatic Execution |
15:51:06 - 10-Oct-25 |
| Sell* | 200 | $24.74 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 29 | $24.70 | Automatic Execution |
15:21:08 - 10-Oct-25 |
| Sell* | 12 | $24.77 | Automatic Execution |
15:51:06 - 10-Oct-25 |
| Sell* | 300 | $24.74 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
15:21:08 - 10-Oct-25 |
| Sell* | 299 | $24.77 | Automatic Execution |
15:51:06 - 10-Oct-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 71 | $24.70 | Automatic Execution |
15:21:08 - 10-Oct-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
15:51:06 - 10-Oct-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 200 | $24.70 | Automatic Execution |
15:21:08 - 10-Oct-25 |
| Sell* | 400 | $24.77 | Automatic Execution |
15:51:06 - 10-Oct-25 |
| Buy* | 2,796 | $24.745 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Unknown* | 100 | $24.705 | Automatic Execution |
15:21:05 - 10-Oct-25 |
| Sell* | 1 | $24.77 | Automatic Execution |
15:51:06 - 10-Oct-25 |
| Buy* | 100 | $24.745 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 67 | $24.71 | Automatic Execution |
15:21:05 - 10-Oct-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
15:51:06 - 10-Oct-25 |
| Sell* | 600 | $24.74 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 100 | $24.71 | Automatic Execution |
15:21:05 - 10-Oct-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
15:51:06 - 10-Oct-25 |
| Sell* | 300 | $24.74 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 2,000 | $24.71 | Automatic Execution |
15:21:05 - 10-Oct-25 |
| Sell* | 175 | $24.77 | Automatic Execution |
15:51:06 - 10-Oct-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 14 | $24.71 | Automatic Execution |
15:21:05 - 10-Oct-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
15:51:04 - 10-Oct-25 |
| Sell* | 40 | $24.74 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 686 | $24.71 | Automatic Execution |
15:21:05 - 10-Oct-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
15:51:04 - 10-Oct-25 |
| Sell* | 1 | $24.74 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 300 | $24.71 | Automatic Execution |
15:21:05 - 10-Oct-25 |
| Sell* | 84 | $24.78 | Automatic Execution |
15:51:02 - 10-Oct-25 |
| Sell* | 200 | $24.74 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 38 | $24.71 | Automatic Execution |
15:21:05 - 10-Oct-25 |
| Sell* | 116 | $24.78 | Automatic Execution |
15:51:02 - 10-Oct-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 300 | $24.71 | Automatic Execution |
15:21:05 - 10-Oct-25 |
| Sell* | 6 | $24.78 | Automatic Execution |
15:51:02 - 10-Oct-25 |
| Sell* | 80 | $24.74 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 100 | $24.71 | Automatic Execution |
15:21:05 - 10-Oct-25 |
| Sell* | 294 | $24.78 | Automatic Execution |
15:51:02 - 10-Oct-25 |
| Sell* | 50 | $24.74 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 250 | $24.71 | Automatic Execution |
15:21:05 - 10-Oct-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
15:51:02 - 10-Oct-25 |
| Sell* | 50 | $24.74 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 207 | $24.71 | Automatic Execution |
15:21:05 - 10-Oct-25 |
| Sell* | 300 | $24.78 | Automatic Execution |
15:51:02 - 10-Oct-25 |
| Sell* | 3 | $24.74 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 100 | $24.71 | Automatic Execution |
15:20:48 - 10-Oct-25 |
| Sell* | 300 | $24.78 | Automatic Execution |
15:51:02 - 10-Oct-25 |
| Sell* | 2,500 | $24.74 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 100 | $24.71 | Automatic Execution |
15:20:48 - 10-Oct-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
15:51:02 - 10-Oct-25 |
| Sell* | 1 | $24.74 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 100 | $24.71 | Automatic Execution |
15:20:48 - 10-Oct-25 |
| Sell* | 900 | $24.78 | Automatic Execution |
15:51:02 - 10-Oct-25 |
| Sell* | 2 | $24.74 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Unknown* | 300 | $24.715 | Automatic Execution |
15:20:47 - 10-Oct-25 |
| Sell* | 1,600 | $24.78 | Automatic Execution |
15:51:02 - 10-Oct-25 |
| Sell* | 1 | $24.74 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Unknown* | 200 | $24.715 | Automatic Execution |
15:20:46 - 10-Oct-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
15:51:02 - 10-Oct-25 |
| Sell* | 200 | $24.74 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Unknown* | 100 | $24.715 | Automatic Execution |
15:20:46 - 10-Oct-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
15:51:02 - 10-Oct-25 |
| Sell* | 20 | $24.74 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Unknown* | 200 | $24.715 | Automatic Execution |
15:20:46 - 10-Oct-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
15:51:02 - 10-Oct-25 |
| Sell* | 1 | $24.74 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Unknown* | 1 | $24.715 | Automatic Execution |
15:20:41 - 10-Oct-25 |
| Sell* | 125 | $24.78 | Automatic Execution |
15:51:02 - 10-Oct-25 |
| Sell* | 3 | $24.74 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Unknown* | 1 | $24.715 | Automatic Execution |
15:20:32 - 10-Oct-25 |
| Sell* | 25 | $24.78 | Automatic Execution |
15:51:02 - 10-Oct-25 |
| Sell* | 2 | $24.74 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 27 | $24.71 | Automatic Execution |
15:20:32 - 10-Oct-25 |
| Sell* | 150 | $24.78 | Automatic Execution |
15:51:02 - 10-Oct-25 |
| Sell* | 1 | $24.74 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 93 | $24.71 | Automatic Execution |
15:20:32 - 10-Oct-25 |
| Sell* | 150 | $24.78 | Automatic Execution |
15:51:02 - 10-Oct-25 |
| Sell* | 5 | $24.74 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 7 | $24.71 | Automatic Execution |
15:20:32 - 10-Oct-25 |
| Sell* | 158 | $24.78 | Automatic Execution |
15:50:57 - 10-Oct-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 100 | $24.71 | Automatic Execution |
15:20:32 - 10-Oct-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
15:50:52 - 10-Oct-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 100 | $24.71 | Automatic Execution |
15:20:32 - 10-Oct-25 |
| Sell* | 169 | $24.78 | Automatic Execution |
15:50:52 - 10-Oct-25 |
| Sell* | 400 | $24.75 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 300 | $24.71 | Automatic Execution |
15:20:32 - 10-Oct-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
15:50:52 - 10-Oct-25 |
| Sell* | 300 | $24.75 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Sell* | 100 | $24.71 | Automatic Execution |
15:20:32 - 10-Oct-25 |
| Unknown* | 2 | $24.78 | Automatic Execution |
15:50:45 - 10-Oct-25 |
| Sell* | 3 | $24.75 | Automatic Execution |
14:54:51 - 10-Oct-25 |
| Buy* | 5 | $24.72 | Automatic Execution |
15:20:30 - 10-Oct-25 |
| Buy* | 100 | $24.78 | Automatic Execution |
15:50:45 - 10-Oct-25 |
| Sell* | 12 | $24.75 | Automatic Execution |
14:54:50 - 10-Oct-25 |
| Unknown* | 107 | $24.715 | Automatic Execution |
15:20:27 - 10-Oct-25 |
| Buy* | 11 | $24.78 | Automatic Execution |
15:50:45 - 10-Oct-25 |
| Buy* | 300 | $24.75 | Automatic Execution |
14:54:43 - 10-Oct-25 |
| Buy* | 200 | $24.72 | Automatic Execution |
15:20:25 - 10-Oct-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
15:50:09 - 10-Oct-25 |
| Buy* | 200 | $24.75 | Automatic Execution |
14:54:43 - 10-Oct-25 |
| Buy* | 200 | $24.72 | Automatic Execution |
15:20:24 - 10-Oct-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
15:50:09 - 10-Oct-25 |
| Buy* | 100 | $24.75 | Automatic Execution |
14:54:43 - 10-Oct-25 |
| Unknown* | 1 | $24.715 | Automatic Execution |
15:20:22 - 10-Oct-25 |
| Sell* | 238 | $24.80 | Automatic Execution |
15:50:09 - 10-Oct-25 |
| Buy* | 32 | $24.75 | Automatic Execution |
14:54:43 - 10-Oct-25 |
| Unknown* | 1 | $24.71 | Automatic Execution |
15:20:20 - 10-Oct-25 |
| Unknown* | 1 | $24.805 | Automatic Execution |
15:50:08 - 10-Oct-25 |
| Buy* | 100 | $24.75 | Automatic Execution |
14:54:43 - 10-Oct-25 |
| Buy* | 50 | $24.71 | Automatic Execution |
15:20:20 - 10-Oct-25 |
| Sell* | 200 | $24.80 | Automatic Execution |
15:50:06 - 10-Oct-25 |
| Buy* | 70 | $24.75 | Automatic Execution |
14:54:43 - 10-Oct-25 |
| Buy* | 100 | $24.71 | Automatic Execution |
15:20:20 - 10-Oct-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
15:50:06 - 10-Oct-25 |
| Buy* | 300 | $24.75 | Automatic Execution |
14:54:43 - 10-Oct-25 |
| Buy* | 100 | $24.71 | Automatic Execution |
15:20:20 - 10-Oct-25 |
| Sell* | 66 | $24.80 | Automatic Execution |
15:50:06 - 10-Oct-25 |
| Buy* | 100 | $24.75 | Automatic Execution |
14:54:43 - 10-Oct-25 |
| Buy* | 100 | $24.71 | Automatic Execution |
15:20:20 - 10-Oct-25 |
| Sell* | 98 | $24.80 | Automatic Execution |
15:50:06 - 10-Oct-25 |
| Buy* | 600 | $24.75 | Automatic Execution |
14:54:43 - 10-Oct-25 |
| Buy* | 100 | $24.71 | Automatic Execution |
15:20:20 - 10-Oct-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
15:50:06 - 10-Oct-25 |
| Buy* | 100 | $24.75 | Automatic Execution |
14:54:39 - 10-Oct-25 |
| Buy* | 100 | $24.71 | Automatic Execution |
15:20:20 - 10-Oct-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
15:50:06 - 10-Oct-25 |
| Buy* | 1 | $24.75 | Automatic Execution |
14:54:39 - 10-Oct-25 |
| Buy* | 100 | $24.71 | Automatic Execution |
15:20:20 - 10-Oct-25 |
| Sell* | 200 | $24.80 | Automatic Execution |
15:50:06 - 10-Oct-25 |
| Buy* | 10 | $24.745 | Automatic Execution |
14:54:39 - 10-Oct-25 |
| Buy* | 5 | $24.71 | Automatic Execution |
15:20:20 - 10-Oct-25 |
| Sell* | 150 | $24.80 | Automatic Execution |
15:50:06 - 10-Oct-25 |
| Buy* | 12 | $24.745 | Automatic Execution |
14:54:29 - 10-Oct-25 |
| Buy* | 100 | $24.71 | Automatic Execution |
15:20:20 - 10-Oct-25 |
| Sell* | 50 | $24.80 | Automatic Execution |
15:50:06 - 10-Oct-25 |
| Sell* | 20 | $24.74 | Automatic Execution |
14:54:26 - 10-Oct-25 |
| Buy* | 26 | $24.71 | Automatic Execution |
15:20:20 - 10-Oct-25 |
| Unknown* | 1 | $24.805 | Automatic Execution |
15:50:06 - 10-Oct-25 |
| Unknown* | 300 | $24.75 | Automatic Execution |
14:54:25 - 10-Oct-25 |
| Buy* | 100 | $24.71 | Automatic Execution |
15:20:20 - 10-Oct-25 |
| Unknown* | 1 | $24.805 | Automatic Execution |
15:50:05 - 10-Oct-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
14:54:25 - 10-Oct-25 |
| Buy* | 100 | $24.71 | Automatic Execution |
15:20:20 - 10-Oct-25 |
| Buy* | 1 | $24.81 | Automatic Execution |
15:50:03 - 10-Oct-25 |
| Sell* | 30 | $24.75 | Automatic Execution |
14:54:25 - 10-Oct-25 |
| Buy* | 20 | $24.71 | Automatic Execution |
15:20:20 - 10-Oct-25 |
| Sell* | 100 | $24.80 | Automatic Execution |
15:50:02 - 10-Oct-25 |
| Sell* | 2 | $24.75 | Automatic Execution |
14:54:25 - 10-Oct-25 |
| Buy* | 90 | $24.71 | Automatic Execution |
15:20:20 - 10-Oct-25 |
| Sell* | 100 | $24.80 | Automatic Execution |
15:50:02 - 10-Oct-25 |
| Sell* | 10 | $24.75 | Automatic Execution |
14:54:25 - 10-Oct-25 |
| Buy* | 1 | $24.71 | Automatic Execution |
15:20:19 - 10-Oct-25 |
| Buy* | 8 | $24.81 | Automatic Execution |
15:50:00 - 10-Oct-25 |
| Sell* | 5 | $24.75 | Automatic Execution |
14:54:25 - 10-Oct-25 |
| Buy* | 1 | $24.71 | Automatic Execution |
15:20:17 - 10-Oct-25 |
| Buy* | 33 | $24.81 | Automatic Execution |
15:50:00 - 10-Oct-25 |
| Sell* | 144 | $24.75 | Automatic Execution |
14:54:25 - 10-Oct-25 |
| Buy* | 5 | $24.71 | Automatic Execution |
15:20:16 - 10-Oct-25 |
| Buy* | 78 | $24.81 | Automatic Execution |
15:49:59 - 10-Oct-25 |
| Sell* | 2 | $24.75 | Automatic Execution |
14:54:25 - 10-Oct-25 |
| Buy* | 1 | $24.71 | Automatic Execution |
15:20:15 - 10-Oct-25 |
| Buy* | 25 | $24.81 | Automatic Execution |
15:49:59 - 10-Oct-25 |
| Sell* | 500 | $24.75 | Automatic Execution |
14:54:25 - 10-Oct-25 |
| Unknown* | 1 | $24.705 | Automatic Execution |
15:20:13 - 10-Oct-25 |
| Buy* | 10 | $24.81 | Automatic Execution |
15:49:54 - 10-Oct-25 |
| Sell* | 20 | $24.75 | Automatic Execution |
14:54:25 - 10-Oct-25 |
| Buy* | 1 | $24.71 | Automatic Execution |
15:20:11 - 10-Oct-25 |
| Buy* | 100 | $24.81 | Automatic Execution |
15:49:54 - 10-Oct-25 |
| Sell* | 1,000 | $24.75 | Automatic Execution |
14:54:25 - 10-Oct-25 |
| Buy* | 1 | $24.71 | Automatic Execution |
15:20:10 - 10-Oct-25 |
| Buy* | 100 | $24.81 | Automatic Execution |
15:49:54 - 10-Oct-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
14:54:25 - 10-Oct-25 |
| Sell* | 11 | $24.70 | Automatic Execution |
15:20:08 - 10-Oct-25 |
| Unknown* | 400 | $24.805 | Automatic Execution |
15:49:52 - 10-Oct-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
14:54:25 - 10-Oct-25 |
| Sell* | 2 | $24.70 | Automatic Execution |
15:20:08 - 10-Oct-25 |
| Unknown* | 400 | $24.805 | Automatic Execution |
15:49:52 - 10-Oct-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
14:54:25 - 10-Oct-25 |
| Unknown* | 1 | $24.70 | Automatic Execution |
15:20:08 - 10-Oct-25 |
| Unknown* | 135 | $24.805 | Automatic Execution |
15:49:52 - 10-Oct-25 |
| Sell* | 20 | $24.75 | Automatic Execution |
14:54:25 - 10-Oct-25 |
| Unknown* | 199 | $24.70 | Automatic Execution |
15:20:08 - 10-Oct-25 |
| Unknown* | 6 | $24.805 | Automatic Execution |
15:49:51 - 10-Oct-25 |
| Sell* | 13 | $24.75 | Automatic Execution |
14:54:25 - 10-Oct-25 |
| Unknown* | 1 | $24.70 | Automatic Execution |
15:20:08 - 10-Oct-25 |
| Sell* | 100 | $24.81 | Automatic Execution |
15:49:40 - 10-Oct-25 |
| Sell* | 200 | $24.75 | Automatic Execution |
14:54:25 - 10-Oct-25 |
| Unknown* | 2 | $24.70 | Automatic Execution |
15:20:08 - 10-Oct-25 |
| Sell* | 300 | $24.81 | Automatic Execution |
15:48:52 - 10-Oct-25 |
| Sell* | 102 | $24.75 | Automatic Execution |
14:54:25 - 10-Oct-25 |
| Unknown* | 100 | $24.70 | Automatic Execution |
15:20:08 - 10-Oct-25 |
| Buy* | 100 | $24.81 | Automatic Execution |
15:48:52 - 10-Oct-25 |
| Sell* | 5 | $24.75 | Automatic Execution |
14:54:25 - 10-Oct-25 |
| Buy* | 107 | $24.70 | Automatic Execution |
15:20:08 - 10-Oct-25 |
| Buy* | 100 | $24.81 | Automatic Execution |
15:48:52 - 10-Oct-25 |
| Sell* | 7 | $24.75 | Automatic Execution |
14:54:25 - 10-Oct-25 |
| Buy* | 200 | $24.70 | Automatic Execution |
15:20:08 - 10-Oct-25 |
| Buy* | 500 | $24.81 | Automatic Execution |
15:48:52 - 10-Oct-25 |
| Sell* | 1,000 | $24.75 | Automatic Execution |
14:54:25 - 10-Oct-25 |
| Buy* | 100 | $24.70 | Automatic Execution |
15:20:08 - 10-Oct-25 |
| Buy* | 100 | $24.81 | Automatic Execution |
15:48:52 - 10-Oct-25 |
| Sell* | 1 | $24.75 | Automatic Execution |
14:54:25 - 10-Oct-25 |
| Buy* | 7 | $24.70 | Automatic Execution |
15:20:08 - 10-Oct-25 |
| Buy* | 100 | $24.81 | Automatic Execution |
15:48:52 - 10-Oct-25 |
| Sell* | 2 | $24.75 | Automatic Execution |
14:54:25 - 10-Oct-25 |
| Buy* | 130 | $24.70 | Automatic Execution |
15:20:08 - 10-Oct-25 |
| Buy* | 3 | $24.81 | Automatic Execution |
15:48:52 - 10-Oct-25 |
| Sell* | 50 | $24.75 | Automatic Execution |
14:54:25 - 10-Oct-25 |
| Buy* | 45 | $24.70 | Automatic Execution |
15:20:08 - 10-Oct-25 |
| Buy* | 53 | $24.81 | Automatic Execution |
15:48:49 - 10-Oct-25 |
| Sell* | 25 | $24.75 | Automatic Execution |
14:54:25 - 10-Oct-25 |
| Buy* | 48 | $24.70 | Automatic Execution |
15:20:08 - 10-Oct-25 |
| Unknown* | 10 | $24.805 | Automatic Execution |
15:48:45 - 10-Oct-25 |
| Sell* | 500 | $24.75 | Automatic Execution |
14:54:25 - 10-Oct-25 |
| Buy* | 48 | $24.70 | Automatic Execution |
15:20:08 - 10-Oct-25 |
| Unknown* | 440 | $24.805 | Automatic Execution |
15:48:40 - 10-Oct-25 |
| Sell* | 1 | $24.75 | Automatic Execution |
14:54:25 - 10-Oct-25 |
| Buy* | 48 | $24.70 | Automatic Execution |
15:20:08 - 10-Oct-25 |
| Buy* | 100 | $24.81 | Automatic Execution |
15:48:33 - 10-Oct-25 |
| Sell* | 1 | $24.75 | Automatic Execution |
14:54:25 - 10-Oct-25 |
| Buy* | 1 | $24.70 | Automatic Execution |
15:20:08 - 10-Oct-25 |
| Buy* | 25 | $24.81 | Automatic Execution |
15:48:25 - 10-Oct-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
14:54:25 - 10-Oct-25 |
| Buy* | 44 | $24.70 | Automatic Execution |
15:20:08 - 10-Oct-25 |
| Unknown* | 100 | $24.81 | Automatic Execution |
15:48:24 - 10-Oct-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
14:54:25 - 10-Oct-25 |
| Buy* | 3 | $24.70 | Automatic Execution |
15:20:08 - 10-Oct-25 |
| Unknown* | 50 | $24.81 | Automatic Execution |
15:48:24 - 10-Oct-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
14:54:25 - 10-Oct-25 |
| Buy* | 100 | $24.70 | Automatic Execution |
15:20:07 - 10-Oct-25 |
| Unknown* | 100 | $24.81 | Automatic Execution |
15:48:24 - 10-Oct-25 |
| Sell* | 10 | $24.75 | Automatic Execution |
14:54:25 - 10-Oct-25 |
| Buy* | 100 | $24.70 | Automatic Execution |
15:20:07 - 10-Oct-25 |
| Unknown* | 111 | $24.81 | Automatic Execution |
15:48:24 - 10-Oct-25 |
| Sell* | 2 | $24.75 | Automatic Execution |
14:54:25 - 10-Oct-25 |
| Buy* | 100 | $24.70 | Automatic Execution |
15:20:07 - 10-Oct-25 |
| Sell* | 18 | $24.81 | Automatic Execution |
15:48:24 - 10-Oct-25 |
| Sell* | 4 | $24.75 | Automatic Execution |
14:54:25 - 10-Oct-25 |
| Unknown* | 60 | $24.695 | Automatic Execution |
15:20:01 - 10-Oct-25 |
| Sell* | 1 | $24.81 | Automatic Execution |
15:48:24 - 10-Oct-25 |
| Sell* | 1 | $24.75 | Automatic Execution |
14:54:25 - 10-Oct-25 |
| Unknown* | 4 | $24.695 | Automatic Execution |
15:19:56 - 10-Oct-25 |
| Sell* | 27 | $24.81 | Automatic Execution |
15:48:24 - 10-Oct-25 |
| Sell* | 10 | $24.75 | Automatic Execution |
14:54:25 - 10-Oct-25 |
| Unknown* | 2 | $24.695 | Automatic Execution |
15:19:55 - 10-Oct-25 |
| Sell* | 2 | $24.81 | Automatic Execution |
15:48:24 - 10-Oct-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
14:54:25 - 10-Oct-25 |
| Sell* | 1 | $24.69 | Automatic Execution |
15:19:46 - 10-Oct-25 |
| Sell* | 100 | $24.81 | Automatic Execution |
15:48:24 - 10-Oct-25 |
| Sell* | 1 | $24.75 | Automatic Execution |
14:54:25 - 10-Oct-25 |
| Unknown* | 3 | $24.695 | Automatic Execution |
15:19:38 - 10-Oct-25 |
| Sell* | 82 | $24.81 | Automatic Execution |
15:48:24 - 10-Oct-25 |
| Sell* | 1 | $24.75 | Automatic Execution |
14:54:25 - 10-Oct-25 |
| Unknown* | 6 | $24.695 | Automatic Execution |
15:19:38 - 10-Oct-25 |
| Sell* | 38 | $24.81 | Automatic Execution |
15:48:24 - 10-Oct-25 |
| Sell* | 1 | $24.75 | Automatic Execution |
14:54:25 - 10-Oct-25 |
| Unknown* | 3 | $24.695 | Automatic Execution |
15:19:38 - 10-Oct-25 |
| Sell* | 62 | $24.81 | Automatic Execution |
15:48:24 - 10-Oct-25 |
| Sell* | 250 | $24.75 | Automatic Execution |
14:54:25 - 10-Oct-25 |
| Unknown* | 3 | $24.695 | Automatic Execution |
15:19:38 - 10-Oct-25 |
| Sell* | 100 | $24.81 | Automatic Execution |
15:48:24 - 10-Oct-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
14:54:25 - 10-Oct-25 |
| Buy* | 99 | $24.69 | Automatic Execution |
15:19:34 - 10-Oct-25 |
| Sell* | 5 | $24.81 | Automatic Execution |
15:48:24 - 10-Oct-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
14:54:25 - 10-Oct-25 |
| Buy* | 100 | $24.69 | Automatic Execution |
15:19:34 - 10-Oct-25 |
| Sell* | 100 | $24.81 | Automatic Execution |
15:48:24 - 10-Oct-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
14:54:25 - 10-Oct-25 |
| Buy* | 100 | $24.69 | Automatic Execution |
15:19:34 - 10-Oct-25 |
| Sell* | 5 | $24.81 | Automatic Execution |
15:48:24 - 10-Oct-25 |
| Sell* | 5 | $24.75 | Automatic Execution |
14:54:25 - 10-Oct-25 |
| Buy* | 10 | $24.69 | Automatic Execution |
15:19:34 - 10-Oct-25 |
| Sell* | 61 | $24.81 | Automatic Execution |
15:48:24 - 10-Oct-25 |
| Sell* | 1 | $24.75 | Automatic Execution |
14:54:25 - 10-Oct-25 |
| Buy* | 55 | $24.69 | Automatic Execution |
15:19:34 - 10-Oct-25 |
| Sell* | 9 | $24.81 | Automatic Execution |
15:48:24 - 10-Oct-25 |
| Sell* | 60 | $24.75 | Automatic Execution |
14:54:25 - 10-Oct-25 |
| Buy* | 280 | $24.69 | Automatic Execution |
15:19:34 - 10-Oct-25 |
| Sell* | 30 | $24.81 | Automatic Execution |
15:48:24 - 10-Oct-25 |
| Sell* | 9 | $24.75 | Automatic Execution |
14:54:25 - 10-Oct-25 |
| Buy* | 200 | $24.69 | Automatic Execution |
15:19:34 - 10-Oct-25 |
| Buy* | 5 | $24.815 | Automatic Execution |
15:48:21 - 10-Oct-25 |
| Sell* | 300 | $24.75 | Automatic Execution |
14:54:25 - 10-Oct-25 |
| Buy* | 20 | $24.69 | Automatic Execution |
15:19:34 - 10-Oct-25 |
| Buy* | 100 | $24.82 | Automatic Execution |
15:48:17 - 10-Oct-25 |
| Sell* | 25 | $24.75 | Automatic Execution |
14:54:25 - 10-Oct-25 |
| Buy* | 1 | $24.69 | Automatic Execution |
15:19:34 - 10-Oct-25 |
| Buy* | 2 | $24.82 | Automatic Execution |
15:48:06 - 10-Oct-25 |
| Sell* | 3 | $24.75 | Automatic Execution |
14:54:25 - 10-Oct-25 |
| Buy* | 100 | $24.69 | Automatic Execution |
15:19:34 - 10-Oct-25 |
| Buy* | 100 | $24.82 | Automatic Execution |
15:48:06 - 10-Oct-25 |
| Sell* | 1 | $24.75 | Automatic Execution |
14:54:25 - 10-Oct-25 |
| Buy* | 100 | $24.69 | Automatic Execution |
15:19:34 - 10-Oct-25 |
| Buy* | 100 | $24.82 | Automatic Execution |
15:48:06 - 10-Oct-25 |
| Sell* | 2 | $24.75 | Automatic Execution |
14:54:25 - 10-Oct-25 |
| Buy* | 25 | $24.68 | Automatic Execution |
15:19:30 - 10-Oct-25 |
| Buy* | 98 | $24.82 | Automatic Execution |
15:48:06 - 10-Oct-25 |
| Sell* | 1 | $24.75 | Automatic Execution |
14:54:25 - 10-Oct-25 |
| Buy* | 258 | $24.68 | Automatic Execution |
15:19:30 - 10-Oct-25 |
| Buy* | 100 | $24.82 | Automatic Execution |
15:48:05 - 10-Oct-25 |
| Sell* | 250 | $24.75 | Automatic Execution |
14:54:25 - 10-Oct-25 |
| Buy* | 92 | $24.68 | Automatic Execution |
15:19:30 - 10-Oct-25 |
| Buy* | 4 | $24.82 | Automatic Execution |
15:48:05 - 10-Oct-25 |
| Sell* | 5 | $24.75 | Automatic Execution |
14:54:25 - 10-Oct-25 |
| Buy* | 60 | $24.68 | Automatic Execution |
15:19:30 - 10-Oct-25 |
| Buy* | 100 | $24.82 | Automatic Execution |
15:48:05 - 10-Oct-25 |
| Sell* | 1 | $24.75 | Automatic Execution |
14:54:25 - 10-Oct-25 |
| Buy* | 171 | $24.68 | Automatic Execution |
15:19:30 - 10-Oct-25 |
| Buy* | 100 | $24.82 | Automatic Execution |
15:48:05 - 10-Oct-25 |
| Sell* | 1 | $24.75 | Automatic Execution |
14:54:25 - 10-Oct-25 |
| Buy* | 6 | $24.68 | Automatic Execution |
15:19:30 - 10-Oct-25 |
| Buy* | 5 | $24.82 | Automatic Execution |
15:48:05 - 10-Oct-25 |
| Sell* | 2 | $24.75 | Automatic Execution |
14:54:25 - 10-Oct-25 |
| Buy* | 100 | $24.68 | Automatic Execution |
15:19:30 - 10-Oct-25 |
| Buy* | 10 | $24.81 | Automatic Execution |
15:48:04 - 10-Oct-25 |
| Sell* | 12 | $24.75 | Automatic Execution |
14:54:25 - 10-Oct-25 |
| Buy* | 98 | $24.68 | Automatic Execution |
15:19:30 - 10-Oct-25 |
| Buy* | 200 | $24.81 | Automatic Execution |
15:48:04 - 10-Oct-25 |
| Sell* | 2,000 | $24.75 | Automatic Execution |
14:54:25 - 10-Oct-25 |
| Buy* | 5 | $24.68 | Automatic Execution |
15:19:30 - 10-Oct-25 |
| Buy* | 200 | $24.81 | Automatic Execution |
15:48:04 - 10-Oct-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
14:54:25 - 10-Oct-25 |
| Buy* | 95 | $24.68 | Automatic Execution |
15:19:30 - 10-Oct-25 |
| Buy* | 200 | $24.81 | Automatic Execution |
15:48:04 - 10-Oct-25 |
| Sell* | 50 | $24.75 | Automatic Execution |
14:54:25 - 10-Oct-25 |
| Buy* | 5 | $24.68 | Automatic Execution |
15:19:28 - 10-Oct-25 |
| Buy* | 100 | $24.81 | Automatic Execution |
15:48:04 - 10-Oct-25 |
| Sell* | 25 | $24.75 | Automatic Execution |
14:54:25 - 10-Oct-25 |
| Unknown* | 2 | $24.675 | Automatic Execution |
15:19:15 - 10-Oct-25 |
| Buy* | 3 | $24.81 | Automatic Execution |
15:48:04 - 10-Oct-25 |
| Sell* | 1 | $24.75 | Automatic Execution |
14:54:25 - 10-Oct-25 |
| Unknown* | 2 | $24.675 | Automatic Execution |
15:19:15 - 10-Oct-25 |
| Buy* | 300 | $24.81 | Automatic Execution |
15:48:04 - 10-Oct-25 |
| Sell* | 75 | $24.75 | Automatic Execution |
14:54:25 - 10-Oct-25 |
| Unknown* | 1 | $24.675 | Automatic Execution |
15:19:15 - 10-Oct-25 |
| Buy* | 11 | $24.81 | Automatic Execution |
15:48:00 - 10-Oct-25 |
| Sell* | 10 | $24.75 | Automatic Execution |
14:54:25 - 10-Oct-25 |
| Sell* | 7 | $24.67 | Automatic Execution |
15:19:13 - 10-Oct-25 |
| Buy* | 100 | $24.81 | Automatic Execution |
15:48:00 - 10-Oct-25 |
| Sell* | 2 | $24.75 | Automatic Execution |
14:54:25 - 10-Oct-25 |
| Unknown* | 100 | $24.67 | Automatic Execution |
15:19:08 - 10-Oct-25 |
| Sell* | 63 | $24.80 | Automatic Execution |
15:47:53 - 10-Oct-25 |
| Sell* | 5 | $24.75 | Automatic Execution |
14:54:25 - 10-Oct-25 |
| Unknown* | 100 | $24.67 | Automatic Execution |
15:19:08 - 10-Oct-25 |
| Unknown* | 100 | $24.80 | Automatic Execution |
15:47:53 - 10-Oct-25 |
| Sell* | 4 | $24.75 | Automatic Execution |
14:54:25 - 10-Oct-25 |
| Sell* | 100 | $24.67 | Automatic Execution |
15:19:08 - 10-Oct-25 |
| Unknown* | 200 | $24.80 | Automatic Execution |
15:47:53 - 10-Oct-25 |
| Sell* | 4 | $24.75 | Automatic Execution |
14:54:25 - 10-Oct-25 |
| Sell* | 100 | $24.67 | Automatic Execution |
15:19:08 - 10-Oct-25 |
| Unknown* | 123 | $24.80 | Automatic Execution |
15:47:53 - 10-Oct-25 |
| Sell* | 400 | $24.75 | Automatic Execution |
14:54:25 - 10-Oct-25 |
| Buy* | 100 | $24.67 | Automatic Execution |
15:19:08 - 10-Oct-25 |
| Buy* | 35 | $24.80 | Automatic Execution |
15:47:53 - 10-Oct-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
14:54:25 - 10-Oct-25 |
| Buy* | 100 | $24.67 | Automatic Execution |
15:19:08 - 10-Oct-25 |
| Buy* | 65 | $24.80 | Automatic Execution |
15:47:53 - 10-Oct-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
14:54:25 - 10-Oct-25 |
| Buy* | 47 | $24.67 | Automatic Execution |
15:19:08 - 10-Oct-25 |
| Buy* | 18 | $24.80 | Automatic Execution |
15:47:53 - 10-Oct-25 |
| Sell* | 200 | $24.75 | Automatic Execution |
14:54:25 - 10-Oct-25 |
| Buy* | 100 | $24.67 | Automatic Execution |
15:19:08 - 10-Oct-25 |
| Buy* | 17 | $24.80 | Automatic Execution |
15:47:53 - 10-Oct-25 |
| Sell* | 500 | $24.75 | Automatic Execution |
14:54:25 - 10-Oct-25 |
| Buy* | 100 | $24.67 | Automatic Execution |
15:19:08 - 10-Oct-25 |
| Buy* | 1 | $24.80 | Automatic Execution |
15:47:53 - 10-Oct-25 |
| Sell* | 30 | $24.75 | Automatic Execution |
14:54:25 - 10-Oct-25 |
| Buy* | 135 | $24.67 | Automatic Execution |
15:19:08 - 10-Oct-25 |
| Buy* | 2 | $24.80 | Automatic Execution |
15:47:53 - 10-Oct-25 |
| Sell* | 516 | $24.75 | Automatic Execution |
14:54:25 - 10-Oct-25 |
| Buy* | 100 | $24.67 | Automatic Execution |
15:19:08 - 10-Oct-25 |
| Buy* | 6 | $24.80 | Automatic Execution |
15:47:53 - 10-Oct-25 |
| Sell* | 191 | $24.75 | Automatic Execution |
14:54:25 - 10-Oct-25 |
| Buy* | 65 | $24.67 | Automatic Execution |
15:19:08 - 10-Oct-25 |
| Buy* | 94 | $24.80 | Automatic Execution |
15:47:53 - 10-Oct-25 |
| Sell* | 150 | $24.75 | Automatic Execution |
14:54:25 - 10-Oct-25 |
| Buy* | 44 | $24.67 | Automatic Execution |
15:19:08 - 10-Oct-25 |
| Buy* | 6 | $24.80 | Automatic Execution |
15:47:53 - 10-Oct-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
14:54:25 - 10-Oct-25 |
| Buy* | 100 | $24.67 | Automatic Execution |
15:19:08 - 10-Oct-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
15:47:53 - 10-Oct-25 |
| Sell* | 300 | $24.75 | Automatic Execution |
14:54:25 - 10-Oct-25 |
| Buy* | 100 | $24.67 | Automatic Execution |
15:19:08 - 10-Oct-25 |
| Buy* | 6 | $24.80 | Automatic Execution |
15:47:53 - 10-Oct-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
14:54:25 - 10-Oct-25 |
| Buy* | 100 | $24.67 | Automatic Execution |
15:19:08 - 10-Oct-25 |
| Buy* | 1 | $24.80 | Automatic Execution |
15:47:53 - 10-Oct-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
14:54:25 - 10-Oct-25 |
| Buy* | 130 | $24.67 | Automatic Execution |
15:19:08 - 10-Oct-25 |
| Buy* | 170 | $24.80 | Automatic Execution |
15:47:53 - 10-Oct-25 |
| Sell* | 1 | $24.75 | Automatic Execution |
14:54:25 - 10-Oct-25 |
| Buy* | 400 | $24.67 | Automatic Execution |
15:19:08 - 10-Oct-25 |
| Buy* | 10 | $24.80 | Automatic Execution |
15:47:53 - 10-Oct-25 |
| Sell* | 2 | $24.75 | Automatic Execution |
14:54:25 - 10-Oct-25 |
| Buy* | 445 | $24.67 | Automatic Execution |
15:19:08 - 10-Oct-25 |
| Buy* | 10 | $24.80 | Automatic Execution |
15:47:53 - 10-Oct-25 |
| Sell* | 400 | $24.75 | Automatic Execution |
14:54:25 - 10-Oct-25 |
| Buy* | 100 | $24.67 | Automatic Execution |
15:19:08 - 10-Oct-25 |
| Buy* | 10 | $24.80 | Automatic Execution |
15:47:53 - 10-Oct-25 |
| Sell* | 509 | $24.75 | Automatic Execution |
14:54:25 - 10-Oct-25 |
| Buy* | 108 | $24.67 | Automatic Execution |
15:19:08 - 10-Oct-25 |
| Buy* | 191 | $24.80 | Automatic Execution |
15:47:53 - 10-Oct-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
14:54:14 - 10-Oct-25 |
| Buy* | 7 | $24.67 | Automatic Execution |
15:19:08 - 10-Oct-25 |
| Buy* | 5 | $24.80 | Automatic Execution |
15:47:52 - 10-Oct-25 |
| Sell* | 1 | $24.75 | Automatic Execution |
14:54:14 - 10-Oct-25 |
| Buy* | 100 | $24.67 | Automatic Execution |
15:19:08 - 10-Oct-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
15:47:52 - 10-Oct-25 |
| Sell* | 1,983 | $24.75 | Automatic Execution |
14:54:14 - 10-Oct-25 |
| Buy* | 100 | $24.67 | Automatic Execution |
15:19:08 - 10-Oct-25 |
| Buy* | 50 | $24.80 | Automatic Execution |
15:47:50 - 10-Oct-25 |
| Sell* | 1 | $24.75 | Automatic Execution |
14:54:14 - 10-Oct-25 |
| Buy* | 5 | $24.67 | Automatic Execution |
15:19:08 - 10-Oct-25 |
| Unknown* | 10 | $24.795 | Automatic Execution |
15:47:36 - 10-Oct-25 |
| Sell* | 500 | $24.75 | Automatic Execution |
14:54:14 - 10-Oct-25 |
| Unknown* | 177 | $24.665 | Automatic Execution |
15:19:04 - 10-Oct-25 |
| Buy* | 17 | $24.79 | Automatic Execution |
15:47:36 - 10-Oct-25 |
| Sell* | 10 | $24.75 | Automatic Execution |
14:54:14 - 10-Oct-25 |
| Unknown* | 10 | $24.665 | Automatic Execution |
15:19:02 - 10-Oct-25 |
| Buy* | 22 | $24.79 | Automatic Execution |
15:47:36 - 10-Oct-25 |
| Sell* | 4 | $24.75 | Automatic Execution |
14:54:14 - 10-Oct-25 |
| Buy* | 100 | $24.67 | Automatic Execution |
15:19:02 - 10-Oct-25 |
| Buy* | 30 | $24.79 | Automatic Execution |
15:47:36 - 10-Oct-25 |
| Sell* | 1 | $24.75 | Automatic Execution |
14:54:14 - 10-Oct-25 |
| Unknown* | 100 | $24.665 | Automatic Execution |
15:19:02 - 10-Oct-25 |
| Buy* | 100 | $24.79 | Automatic Execution |
15:47:28 - 10-Oct-25 |
| Sell* | 1 | $24.75 | Automatic Execution |
14:54:14 - 10-Oct-25 |
| Buy* | 100 | $24.67 | Automatic Execution |
15:19:02 - 10-Oct-25 |
| Buy* | 52 | $24.79 | Automatic Execution |
15:47:28 - 10-Oct-25 |
| Sell* | 1 | $24.75 | Automatic Execution |
14:54:14 - 10-Oct-25 |
| Buy* | 88 | $24.67 | Automatic Execution |
15:19:02 - 10-Oct-25 |
| Buy* | 48 | $24.79 | Automatic Execution |
15:47:28 - 10-Oct-25 |
| Sell* | 490 | $24.75 | Automatic Execution |
14:54:14 - 10-Oct-25 |
| Buy* | 12 | $24.67 | Automatic Execution |
15:19:02 - 10-Oct-25 |
| Buy* | 75 | $24.79 | Automatic Execution |
15:47:26 - 10-Oct-25 |
| Sell* | 10 | $24.75 | Automatic Execution |
14:54:14 - 10-Oct-25 |
| Unknown* | 44 | $24.665 | Automatic Execution |
15:18:58 - 10-Oct-25 |
| Buy* | 25 | $24.79 | Automatic Execution |
15:47:26 - 10-Oct-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
14:54:14 - 10-Oct-25 |
| Unknown* | 114 | $24.665 | Automatic Execution |
15:18:55 - 10-Oct-25 |
| Unknown* | 650 | $24.785 | Automatic Execution |
15:47:24 - 10-Oct-25 |
| Buy* | 3 | $24.76 | Automatic Execution |
14:54:07 - 10-Oct-25 |
| Unknown* | 400 | $24.665 | Automatic Execution |
15:18:47 - 10-Oct-25 |
| Unknown* | 250 | $24.785 | Automatic Execution |
15:47:24 - 10-Oct-25 |
| Sell* | 100 | $24.755 | Automatic Execution |
14:54:06 - 10-Oct-25 |
| Unknown* | 165 | $24.665 | Automatic Execution |
15:18:44 - 10-Oct-25 |
| Buy* | 90 | $24.78 | Automatic Execution |
15:47:24 - 10-Oct-25 |
| Buy* | 7 | $24.76 | Automatic Execution |
14:54:06 - 10-Oct-25 |
| Unknown* | 100 | $24.665 | Automatic Execution |
15:18:41 - 10-Oct-25 |
| Buy* | 10 | $24.78 | Automatic Execution |
15:47:24 - 10-Oct-25 |
| Sell* | 38 | $24.755 | Automatic Execution |
14:54:00 - 10-Oct-25 |
| Unknown* | 6 | $24.665 | Automatic Execution |
15:18:41 - 10-Oct-25 |
| Buy* | 17 | $24.78 | Automatic Execution |
15:47:24 - 10-Oct-25 |
| Sell* | 1 | $24.755 | Automatic Execution |
14:53:58 - 10-Oct-25 |
| Unknown* | 100 | $24.665 | Automatic Execution |
15:18:38 - 10-Oct-25 |
| Buy* | 59 | $24.78 | Automatic Execution |
15:47:24 - 10-Oct-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
14:53:55 - 10-Oct-25 |
| Unknown* | 100 | $24.665 | Automatic Execution |
15:18:33 - 10-Oct-25 |
| Buy* | 200 | $24.78 | Automatic Execution |
15:47:24 - 10-Oct-25 |
| Sell* | 1 | $24.755 | Automatic Execution |
14:53:50 - 10-Oct-25 |
| Unknown* | 100 | $24.665 | Automatic Execution |
15:18:33 - 10-Oct-25 |
| Buy* | 300 | $24.78 | Automatic Execution |
15:47:24 - 10-Oct-25 |
| Sell* | 1 | $24.755 | Automatic Execution |
14:53:30 - 10-Oct-25 |
| Unknown* | 61 | $24.665 | Automatic Execution |
15:18:27 - 10-Oct-25 |
| Buy* | 75 | $24.78 | Automatic Execution |
15:47:24 - 10-Oct-25 |
| Sell* | 1 | $24.755 | Automatic Execution |
14:53:24 - 10-Oct-25 |
| Unknown* | 100 | $24.665 | Automatic Execution |
15:18:27 - 10-Oct-25 |
| Buy* | 89 | $24.78 | Automatic Execution |
15:47:24 - 10-Oct-25 |
| Sell* | 1 | $24.755 | Automatic Execution |
14:53:24 - 10-Oct-25 |
| Unknown* | 100 | $24.665 | Automatic Execution |
15:18:27 - 10-Oct-25 |
| Buy* | 11 | $24.78 | Automatic Execution |
15:47:24 - 10-Oct-25 |
| Sell* | 1 | $24.755 | Automatic Execution |
14:53:24 - 10-Oct-25 |
| Unknown* | 15 | $24.665 | Automatic Execution |
15:18:22 - 10-Oct-25 |
| Buy* | 48 | $24.78 | Automatic Execution |
15:47:24 - 10-Oct-25 |
| Sell* | 5 | $24.755 | Automatic Execution |
14:53:19 - 10-Oct-25 |
| Unknown* | 100 | $24.665 | Automatic Execution |
15:18:22 - 10-Oct-25 |
| Buy* | 4 | $24.78 | Automatic Execution |
15:47:23 - 10-Oct-25 |
| Sell* | 1 | $24.755 | Automatic Execution |
14:53:10 - 10-Oct-25 |
| Buy* | 270 | $24.67 | Automatic Execution |
15:18:20 - 10-Oct-25 |
| Buy* | 100 | $24.78 | Automatic Execution |
15:47:23 - 10-Oct-25 |
| Sell* | 9 | $24.755 | Automatic Execution |
14:53:09 - 10-Oct-25 |
| Buy* | 100 | $24.67 | Automatic Execution |
15:18:20 - 10-Oct-25 |
| Buy* | 2 | $24.78 | Automatic Execution |
15:47:23 - 10-Oct-25 |
| Sell* | 4 | $24.755 | Automatic Execution |
14:53:09 - 10-Oct-25 |
| Buy* | 100 | $24.67 | Automatic Execution |
15:18:20 - 10-Oct-25 |
| Sell* | 5 | $24.77 | Automatic Execution |
15:47:18 - 10-Oct-25 |
| Sell* | 9 | $24.755 | Automatic Execution |
14:53:09 - 10-Oct-25 |
| Unknown* | 791 | $24.665 | Automatic Execution |
15:18:20 - 10-Oct-25 |
| Unknown* | 400 | $24.775 | Automatic Execution |
15:47:13 - 10-Oct-25 |
| Sell* | 5 | $24.755 | Automatic Execution |
14:53:09 - 10-Oct-25 |
| Buy* | 6 | $24.67 | Automatic Execution |
15:18:20 - 10-Oct-25 |
| Unknown* | 400 | $24.775 | Automatic Execution |
15:47:13 - 10-Oct-25 |
| Sell* | 16 | $24.755 | Automatic Execution |
14:53:09 - 10-Oct-25 |
| Buy* | 100 | $24.67 | Automatic Execution |
15:18:20 - 10-Oct-25 |
| Sell* | 400 | $24.755 | Automatic Execution |
15:46:33 - 10-Oct-25 |
| Sell* | 100 | $24.755 | Automatic Execution |
14:53:09 - 10-Oct-25 |
| Sell* | 295 | $24.66 | Automatic Execution |
15:18:17 - 10-Oct-25 |
| Buy* | 1 | $24.76 | Automatic Execution |
14:52:58 - 10-Oct-25 |
| Sell* | 1 | $24.755 | Automatic Execution |
15:46:32 - 10-Oct-25 |
| Sell* | 5 | $24.66 | Automatic Execution |
15:18:17 - 10-Oct-25 |
| Sell* | 400 | $24.755 | Automatic Execution |
15:46:32 - 10-Oct-25 |
| Sell* | 100 | $24.755 | Automatic Execution |
14:52:56 - 10-Oct-25 |
| Sell* | 4 | $24.66 | Automatic Execution |
15:18:11 - 10-Oct-25 |
| Buy* | 324 | $24.76 | Automatic Execution |
15:46:32 - 10-Oct-25 |
| Sell* | 100 | $24.755 | Automatic Execution |
14:52:56 - 10-Oct-25 |
| Sell* | 300 | $24.66 | Automatic Execution |
15:18:10 - 10-Oct-25 |
| Buy* | 100 | $24.76 | Automatic Execution |
15:46:32 - 10-Oct-25 |
| Sell* | 17 | $24.755 | Automatic Execution |
14:52:56 - 10-Oct-25 |
| Sell* | 100 | $24.66 | Automatic Execution |
15:18:10 - 10-Oct-25 |
| Buy* | 238 | $24.76 | Automatic Execution |
15:46:32 - 10-Oct-25 |
| Sell* | 100 | $24.755 | Automatic Execution |
14:52:56 - 10-Oct-25 |
| Sell* | 100 | $24.66 | Automatic Execution |
15:18:10 - 10-Oct-25 |
| Buy* | 100 | $24.76 | Automatic Execution |
15:46:32 - 10-Oct-25 |
| Buy* | 1 | $24.76 | Automatic Execution |
14:52:51 - 10-Oct-25 |
| Sell* | 27 | $24.66 | Automatic Execution |
15:18:10 - 10-Oct-25 |
| Buy* | 138 | $24.76 | Automatic Execution |
15:46:32 - 10-Oct-25 |
| Sell* | 58 | $24.755 | Automatic Execution |
14:52:50 - 10-Oct-25 |
| Sell* | 19 | $24.66 | Automatic Execution |
15:18:10 - 10-Oct-25 |
| Sell* | 100 | $24.76 | Automatic Execution |
15:46:32 - 10-Oct-25 |
| Sell* | 100 | $24.755 | Automatic Execution |
14:52:50 - 10-Oct-25 |
| Sell* | 23 | $24.66 | Automatic Execution |
15:18:10 - 10-Oct-25 |
| Sell* | 127 | $24.76 | Automatic Execution |
15:46:32 - 10-Oct-25 |
| Sell* | 100 | $24.755 | Automatic Execution |
14:52:50 - 10-Oct-25 |
| Unknown* | 196 | $24.66 | Automatic Execution |
15:17:31 - 10-Oct-25 |
| Sell* | 38 | $24.76 | Automatic Execution |
15:46:32 - 10-Oct-25 |
| Sell* | 100 | $24.755 | Automatic Execution |
14:52:50 - 10-Oct-25 |
| Unknown* | 4 | $24.66 | Automatic Execution |
15:17:31 - 10-Oct-25 |
| Sell* | 73 | $24.76 | Automatic Execution |
15:46:32 - 10-Oct-25 |
| Sell* | 100 | $24.755 | Automatic Execution |
14:52:50 - 10-Oct-25 |
| Buy* | 100 | $24.66 | Automatic Execution |
15:17:31 - 10-Oct-25 |
| Sell* | 100 | $24.76 | Automatic Execution |
15:46:32 - 10-Oct-25 |
| Sell* | 100 | $24.755 | Automatic Execution |
14:52:50 - 10-Oct-25 |
| Buy* | 100 | $24.66 | Automatic Execution |
15:17:31 - 10-Oct-25 |
| Buy* | 327 | $24.76 | Automatic Execution |
15:46:32 - 10-Oct-25 |
| Sell* | 100 | $24.755 | Automatic Execution |
14:52:50 - 10-Oct-25 |
| Buy* | 100 | $24.66 | Automatic Execution |
15:17:31 - 10-Oct-25 |
| Buy* | 381 | $24.76 | Automatic Execution |
15:46:32 - 10-Oct-25 |
| Sell* | 100 | $24.755 | Automatic Execution |
14:52:50 - 10-Oct-25 |
| Buy* | 200 | $24.66 | Automatic Execution |
15:17:31 - 10-Oct-25 |
| Buy* | 100 | $24.76 | Automatic Execution |
15:46:32 - 10-Oct-25 |
| Sell* | 100 | $24.755 | Automatic Execution |
14:52:50 - 10-Oct-25 |
| Buy* | 4 | $24.66 | Automatic Execution |
15:17:31 - 10-Oct-25 |
| Buy* | 400 | $24.76 | Automatic Execution |
15:46:32 - 10-Oct-25 |
| Sell* | 100 | $24.755 | Automatic Execution |
14:52:50 - 10-Oct-25 |
| Buy* | 100 | $24.66 | Automatic Execution |
15:17:31 - 10-Oct-25 |
| Buy* | 154 | $24.76 | Automatic Execution |
15:46:32 - 10-Oct-25 |
| Sell* | 100 | $24.755 | Automatic Execution |
14:52:50 - 10-Oct-25 |
| Buy* | 400 | $24.66 | Automatic Execution |
15:17:31 - 10-Oct-25 |
| Sell* | 200 | $24.76 | Automatic Execution |
15:46:32 - 10-Oct-25 |
| Sell* | 100 | $24.755 | Automatic Execution |
14:52:50 - 10-Oct-25 |
| Buy* | 100 | $24.66 | Automatic Execution |
15:17:31 - 10-Oct-25 |
| Sell* | 900 | $24.76 | Automatic Execution |
15:46:32 - 10-Oct-25 |
| Sell* | 100 | $24.755 | Automatic Execution |
14:52:50 - 10-Oct-25 |
| Buy* | 600 | $24.66 | Automatic Execution |
15:17:31 - 10-Oct-25 |
| Sell* | 40 | $24.76 | Automatic Execution |
15:46:32 - 10-Oct-25 |
| Sell* | 100 | $24.755 | Automatic Execution |
14:52:50 - 10-Oct-25 |
| Buy* | 30 | $24.66 | Automatic Execution |
15:17:31 - 10-Oct-25 |
| Sell* | 50 | $24.76 | Automatic Execution |
15:46:32 - 10-Oct-25 |
| Sell* | 100 | $24.755 | Automatic Execution |
14:52:50 - 10-Oct-25 |
| Buy* | 7 | $24.66 | Automatic Execution |
15:17:31 - 10-Oct-25 |
| Sell* | 1 | $24.76 | Automatic Execution |
15:46:32 - 10-Oct-25 |
| Buy* | 1 | $24.76 | Automatic Execution |
14:52:49 - 10-Oct-25 |
| Buy* | 11 | $24.66 | Automatic Execution |
15:17:31 - 10-Oct-25 |
| Sell* | 700 | $24.76 | Automatic Execution |
15:46:32 - 10-Oct-25 |
| Sell* | 9 | $24.755 | Automatic Execution |
14:52:49 - 10-Oct-25 |
| Buy* | 100 | $24.66 | Automatic Execution |
15:17:29 - 10-Oct-25 |
| Sell* | 27 | $24.76 | Automatic Execution |
15:46:32 - 10-Oct-25 |
| Sell* | 100 | $24.755 | Automatic Execution |
14:52:49 - 10-Oct-25 |
| Buy* | 37 | $24.66 | Automatic Execution |
15:17:29 - 10-Oct-25 |
| Sell* | 100 | $24.76 | Automatic Execution |
15:46:32 - 10-Oct-25 |
| Sell* | 17 | $24.755 | Automatic Execution |
14:52:49 - 10-Oct-25 |
| Unknown* | 5 | $24.655 | Automatic Execution |
15:17:29 - 10-Oct-25 |
| Sell* | 100 | $24.76 | Automatic Execution |
15:46:32 - 10-Oct-25 |
| Sell* | 1 | $24.755 | Automatic Execution |
14:52:48 - 10-Oct-25 |
| Unknown* | 7 | $24.655 | Automatic Execution |
15:17:29 - 10-Oct-25 |
| Sell* | 100 | $24.76 | Automatic Execution |
15:46:32 - 10-Oct-25 |
| Sell* | 1 | $24.755 | Automatic Execution |
14:52:42 - 10-Oct-25 |
| Unknown* | 1 | $24.655 | Automatic Execution |
15:17:19 - 10-Oct-25 |
| Sell* | 400 | $24.76 | Automatic Execution |
15:46:32 - 10-Oct-25 |
| Buy* | 103 | $24.76 | Automatic Execution |
14:52:39 - 10-Oct-25 |
| Sell* | 100 | $24.65 | Automatic Execution |
15:17:13 - 10-Oct-25 |
| Sell* | 100 | $24.76 | Automatic Execution |
15:46:32 - 10-Oct-25 |
| Buy* | 6 | $24.76 | Automatic Execution |
14:52:36 - 10-Oct-25 |
| Buy* | 2 | $24.66 | Automatic Execution |
15:17:06 - 10-Oct-25 |
| Unknown* | 1 | $24.765 | Automatic Execution |
15:46:31 - 10-Oct-25 |
| Sell* | 139 | $24.755 | Automatic Execution |
14:52:32 - 10-Oct-25 |
| Unknown* | 400 | $24.655 | Automatic Execution |
15:16:56 - 10-Oct-25 |
| Unknown* | 1 | $24.765 | Automatic Execution |
15:46:30 - 10-Oct-25 |
| Sell* | 100 | $24.755 | Automatic Execution |
14:52:32 - 10-Oct-25 |
| Sell* | 50 | $24.65 | Automatic Execution |
15:16:54 - 10-Oct-25 |
| Unknown* | 1 | $24.765 | Automatic Execution |
15:46:30 - 10-Oct-25 |
| Sell* | 1 | $24.755 | Automatic Execution |
14:52:30 - 10-Oct-25 |
| Sell* | 1 | $24.65 | Automatic Execution |
15:16:54 - 10-Oct-25 |
| Unknown* | 1,400 | $24.765 | Automatic Execution |
15:46:27 - 10-Oct-25 |
| Sell* | 1,300 | $24.755 | Automatic Execution |
14:52:30 - 10-Oct-25 |
| Unknown* | 400 | $24.655 | Automatic Execution |
15:16:54 - 10-Oct-25 |
| Unknown* | 252 | $24.765 | Automatic Execution |
15:46:27 - 10-Oct-25 |
| Sell* | 236 | $24.76 | Automatic Execution |
14:52:29 - 10-Oct-25 |
| Unknown* | 900 | $24.655 | Automatic Execution |
15:16:54 - 10-Oct-25 |
| Unknown* | 1,048 | $24.765 | Automatic Execution |
15:46:27 - 10-Oct-25 |
| Sell* | 64 | $24.76 | Automatic Execution |
14:52:29 - 10-Oct-25 |
| Unknown* | 100 | $24.655 | Automatic Execution |
15:16:54 - 10-Oct-25 |
| Unknown* | 2,036 | $24.765 | Automatic Execution |
15:46:26 - 10-Oct-25 |
| Sell* | 300 | $24.76 | Automatic Execution |
14:52:29 - 10-Oct-25 |
| Unknown* | 172 | $24.655 | Automatic Execution |
15:16:54 - 10-Oct-25 |
| Unknown* | 864 | $24.765 | Automatic Execution |
15:46:26 - 10-Oct-25 |
| Sell* | 16 | $24.76 | Automatic Execution |
14:52:29 - 10-Oct-25 |
| Unknown* | 1,398 | $24.655 | Automatic Execution |
15:16:54 - 10-Oct-25 |
| Unknown* | 4,000 | $24.765 | Automatic Execution |
15:46:26 - 10-Oct-25 |
| Sell* | 8 | $24.76 | Automatic Execution |
14:52:29 - 10-Oct-25 |
| Buy* | 66 | $24.66 | Automatic Execution |
15:16:51 - 10-Oct-25 |
| Unknown* | 225 | $24.765 | Automatic Execution |
15:46:26 - 10-Oct-25 |
| Sell* | 60 | $24.76 | Automatic Execution |
14:52:29 - 10-Oct-25 |
| Buy* | 34 | $24.66 | Automatic Execution |
15:16:51 - 10-Oct-25 |
| Unknown* | 218 | $24.765 | Automatic Execution |
15:46:24 - 10-Oct-25 |
| Sell* | 1 | $24.76 | Automatic Execution |
14:52:29 - 10-Oct-25 |
| Unknown* | 200 | $24.655 | Automatic Execution |
15:16:50 - 10-Oct-25 |
| Unknown* | 1,282 | $24.765 | Automatic Execution |
15:46:24 - 10-Oct-25 |
| Sell* | 1 | $24.76 | Automatic Execution |
14:52:29 - 10-Oct-25 |
| Unknown* | 99 | $24.655 | Automatic Execution |
15:16:50 - 10-Oct-25 |
| Unknown* | 1,048 | $24.765 | Automatic Execution |
15:46:24 - 10-Oct-25 |
| Sell* | 5 | $24.76 | Automatic Execution |
14:52:29 - 10-Oct-25 |
| Buy* | 30 | $24.66 | Automatic Execution |
15:16:50 - 10-Oct-25 |
| Unknown* | 718 | $24.765 | Automatic Execution |
15:46:24 - 10-Oct-25 |
| Sell* | 50 | $24.76 | Automatic Execution |
14:52:29 - 10-Oct-25 |
| Buy* | 100 | $24.66 | Automatic Execution |
15:16:50 - 10-Oct-25 |
| Unknown* | 1,082 | $24.765 | Automatic Execution |
15:46:24 - 10-Oct-25 |
| Sell* | 1 | $24.76 | Automatic Execution |
14:52:29 - 10-Oct-25 |
| Sell* | 1 | $24.65 | Automatic Execution |
15:16:49 - 10-Oct-25 |
| Unknown* | 1,500 | $24.765 | Automatic Execution |
15:46:24 - 10-Oct-25 |
| Sell* | 1 | $24.76 | Automatic Execution |
14:52:29 - 10-Oct-25 |
| Sell* | 3 | $24.65 | Automatic Execution |
15:16:49 - 10-Oct-25 |
| Unknown* | 1,082 | $24.765 | Automatic Execution |
15:46:24 - 10-Oct-25 |
| Sell* | 1 | $24.76 | Automatic Execution |
14:52:29 - 10-Oct-25 |
| Unknown* | 200 | $24.655 | Automatic Execution |
15:16:46 - 10-Oct-25 |
| Unknown* | 1,082 | $24.765 | Automatic Execution |
15:46:24 - 10-Oct-25 |
| Sell* | 4 | $24.76 | Automatic Execution |
14:52:29 - 10-Oct-25 |
| Unknown* | 10 | $24.655 | Automatic Execution |
15:16:45 - 10-Oct-25 |
| Unknown* | 2,000 | $24.765 | Automatic Execution |
15:46:24 - 10-Oct-25 |
| Sell* | 20 | $24.76 | Automatic Execution |
14:52:29 - 10-Oct-25 |
| Sell* | 100 | $24.65 | Automatic Execution |
15:16:36 - 10-Oct-25 |
| Unknown* | 1,018 | $24.765 | Automatic Execution |
15:46:24 - 10-Oct-25 |
| Sell* | 200 | $24.76 | Automatic Execution |
14:52:29 - 10-Oct-25 |
| Sell* | 200 | $24.65 | Automatic Execution |
15:16:35 - 10-Oct-25 |
| Unknown* | 1,082 | $24.765 | Automatic Execution |
15:46:24 - 10-Oct-25 |
| Sell* | 50 | $24.76 | Automatic Execution |
14:52:29 - 10-Oct-25 |
| Unknown* | 1 | $24.65 | Automatic Execution |
15:16:35 - 10-Oct-25 |
| Unknown* | 2,000 | $24.765 | Automatic Execution |
15:46:24 - 10-Oct-25 |
| Sell* | 300 | $24.76 | Automatic Execution |
14:52:29 - 10-Oct-25 |
| Unknown* | 100 | $24.65 | Automatic Execution |
15:16:35 - 10-Oct-25 |
| Unknown* | 4 | $24.765 | Automatic Execution |
15:46:24 - 10-Oct-25 |
| Sell* | 10 | $24.76 | Automatic Execution |
14:52:29 - 10-Oct-25 |
| Unknown* | 143 | $24.65 | Automatic Execution |
15:16:35 - 10-Oct-25 |
| Unknown* | 2,096 | $24.765 | Automatic Execution |
15:46:24 - 10-Oct-25 |
| Sell* | 3 | $24.76 | Automatic Execution |
14:52:29 - 10-Oct-25 |
| Buy* | 13 | $24.65 | Automatic Execution |
15:16:35 - 10-Oct-25 |
| Unknown* | 1,048 | $24.765 | Automatic Execution |
15:46:24 - 10-Oct-25 |
| Sell* | 3 | $24.76 | Automatic Execution |
14:52:29 - 10-Oct-25 |
| Buy* | 16 | $24.65 | Automatic Execution |
15:16:35 - 10-Oct-25 |
| Unknown* | 50 | $24.765 | Automatic Execution |
15:46:20 - 10-Oct-25 |
| Sell* | 1 | $24.76 | Automatic Execution |
14:52:29 - 10-Oct-25 |
| Buy* | 100 | $24.65 | Automatic Execution |
15:16:35 - 10-Oct-25 |
| Buy* | 93 | $24.77 | Automatic Execution |
15:46:15 - 10-Oct-25 |
| Sell* | 1 | $24.76 | Automatic Execution |
14:52:29 - 10-Oct-25 |
| Buy* | 100 | $24.65 | Automatic Execution |
15:16:35 - 10-Oct-25 |
| Buy* | 25 | $24.77 | Automatic Execution |
15:46:15 - 10-Oct-25 |
| Sell* | 100 | $24.76 | Automatic Execution |
14:52:29 - 10-Oct-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
15:16:35 - 10-Oct-25 |
| Buy* | 86 | $24.77 | Automatic Execution |
15:46:15 - 10-Oct-25 |
| Sell* | 100 | $24.76 | Automatic Execution |
14:52:29 - 10-Oct-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
15:16:35 - 10-Oct-25 |
| Buy* | 200 | $24.77 | Automatic Execution |
15:46:15 - 10-Oct-25 |
| Sell* | 100 | $24.76 | Automatic Execution |
14:52:29 - 10-Oct-25 |
| Buy* | 100 | $24.65 | Automatic Execution |
15:16:35 - 10-Oct-25 |
| Buy* | 22 | $24.77 | Automatic Execution |
15:46:15 - 10-Oct-25 |
| Sell* | 100 | $24.76 | Automatic Execution |
14:52:29 - 10-Oct-25 |
| Unknown* | 100 | $24.645 | Automatic Execution |
15:16:34 - 10-Oct-25 |
| Buy* | 17 | $24.77 | Automatic Execution |
15:46:15 - 10-Oct-25 |
| Sell* | 300 | $24.76 | Automatic Execution |
14:52:29 - 10-Oct-25 |
| Unknown* | 1 | $24.645 | Automatic Execution |
15:16:24 - 10-Oct-25 |
| Buy* | 100 | $24.77 | Automatic Execution |
15:46:15 - 10-Oct-25 |
| Sell* | 100 | $24.76 | Automatic Execution |
14:52:29 - 10-Oct-25 |
| Buy* | 57 | $24.65 | Automatic Execution |
15:16:14 - 10-Oct-25 |
| Buy* | 100 | $24.77 | Automatic Execution |
15:46:14 - 10-Oct-25 |
| Sell* | 100 | $24.76 | Automatic Execution |
14:52:29 - 10-Oct-25 |
| Unknown* | 800 | $24.645 | Automatic Execution |
15:16:02 - 10-Oct-25 |
| Unknown* | 1,082 | $24.765 | Automatic Execution |
15:46:14 - 10-Oct-25 |
| Sell* | 1 | $24.76 | Automatic Execution |
14:52:29 - 10-Oct-25 |
| Buy* | 160 | $24.65 | Automatic Execution |
15:16:02 - 10-Oct-25 |
| Buy* | 82 | $24.76 | Automatic Execution |
15:46:14 - 10-Oct-25 |
| Sell* | 30 | $24.76 | Automatic Execution |
14:52:29 - 10-Oct-25 |
| Unknown* | 200 | $24.645 | Automatic Execution |
15:16:02 - 10-Oct-25 |
| Buy* | 100 | $24.76 | Automatic Execution |
15:46:14 - 10-Oct-25 |
| Sell* | 4 | $24.76 | Automatic Execution |
14:52:29 - 10-Oct-25 |
| Unknown* | 1 | $24.65 | Automatic Execution |
15:16:02 - 10-Oct-25 |
| Buy* | 100 | $24.76 | Automatic Execution |
15:46:14 - 10-Oct-25 |
| Sell* | 100 | $24.76 | Automatic Execution |
14:52:29 - 10-Oct-25 |
| Buy* | 200 | $24.65 | Automatic Execution |
15:16:02 - 10-Oct-25 |
| Buy* | 428 | $24.76 | Automatic Execution |
15:46:14 - 10-Oct-25 |
| Sell* | 19 | $24.76 | Automatic Execution |
14:52:29 - 10-Oct-25 |
| Buy* | 200 | $24.65 | Automatic Execution |
15:16:02 - 10-Oct-25 |
| Unknown* | 316 | $24.76 | Automatic Execution |
15:46:14 - 10-Oct-25 |
| Sell* | 1 | $24.76 | Automatic Execution |
14:52:29 - 10-Oct-25 |
| Buy* | 100 | $24.65 | Automatic Execution |
15:16:02 - 10-Oct-25 |
| Unknown* | 1 | $24.76 | Automatic Execution |
15:46:14 - 10-Oct-25 |
| Sell* | 1 | $24.76 | Automatic Execution |
14:52:29 - 10-Oct-25 |
| Buy* | 100 | $24.65 | Automatic Execution |
15:16:02 - 10-Oct-25 |
| Unknown* | 38 | $24.765 | Automatic Execution |
14:52:24 - 10-Oct-25 |
| Unknown* | 100 | $24.76 | Automatic Execution |
15:46:14 - 10-Oct-25 |
| Unknown* | 5 | $24.645 | Automatic Execution |
15:16:00 - 10-Oct-25 |
| Unknown* | 100 | $24.765 | Automatic Execution |
14:52:24 - 10-Oct-25 |
| Unknown* | 100 | $24.76 | Automatic Execution |
15:46:14 - 10-Oct-25 |
| Buy* | 100 | $24.64 | Automatic Execution |
15:15:54 - 10-Oct-25 |
| Unknown* | 100 | $24.765 | Automatic Execution |
14:52:14 - 10-Oct-25 |
| Unknown* | 300 | $24.76 | Automatic Execution |
15:46:14 - 10-Oct-25 |
| Buy* | 100 | $24.64 | Automatic Execution |
15:15:54 - 10-Oct-25 |
| Buy* | 1 | $24.77 | Automatic Execution |
14:52:06 - 10-Oct-25 |
| Unknown* | 180 | $24.76 | Automatic Execution |
15:46:14 - 10-Oct-25 |
| Unknown* | 100 | $24.63 | Automatic Execution |
15:15:53 - 10-Oct-25 |
| Buy* | 253 | $24.76 | Automatic Execution |
15:46:14 - 10-Oct-25 |
| Sell* | 88 | $24.76 | Automatic Execution |
14:51:54 - 10-Oct-25 |
| Buy* | 108 | $24.63 | Automatic Execution |
15:15:53 - 10-Oct-25 |
| Unknown* | 1 | $24.765 | Automatic Execution |
14:51:41 - 10-Oct-25 |
| Buy* | 47 | $24.76 | Automatic Execution |
15:46:14 - 10-Oct-25 |
| Buy* | 100 | $24.63 | Automatic Execution |
15:15:53 - 10-Oct-25 |
| Unknown* | 1 | $24.765 | Automatic Execution |
14:51:36 - 10-Oct-25 |
| Buy* | 100 | $24.76 | Automatic Execution |
15:46:14 - 10-Oct-25 |
| Buy* | 100 | $24.63 | Automatic Execution |
15:15:53 - 10-Oct-25 |
| Unknown* | 150 | $24.765 | Automatic Execution |
14:51:31 - 10-Oct-25 |
| Buy* | 100 | $24.76 | Automatic Execution |
15:46:14 - 10-Oct-25 |
| Buy* | 100 | $24.63 | Automatic Execution |
15:15:53 - 10-Oct-25 |
| Sell* | 50 | $24.77 | Automatic Execution |
14:51:23 - 10-Oct-25 |
| Buy* | 100 | $24.76 | Automatic Execution |
15:46:14 - 10-Oct-25 |
| Buy* | 10 | $24.63 | Automatic Execution |
15:15:53 - 10-Oct-25 |
| Sell* | 32 | $24.77 | Automatic Execution |
14:51:23 - 10-Oct-25 |
| Buy* | 100 | $24.76 | Automatic Execution |
15:46:14 - 10-Oct-25 |
| Buy* | 300 | $24.63 | Automatic Execution |
15:15:53 - 10-Oct-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
14:51:23 - 10-Oct-25 |
| Buy* | 100 | $24.76 | Automatic Execution |
15:46:14 - 10-Oct-25 |
| Buy* | 100 | $24.63 | Automatic Execution |
15:15:53 - 10-Oct-25 |
| Sell* | 200 | $24.77 | Automatic Execution |
14:51:23 - 10-Oct-25 |
| Buy* | 200 | $24.76 | Automatic Execution |
15:46:14 - 10-Oct-25 |
| Unknown* | 100 | $24.625 | Automatic Execution |
15:15:52 - 10-Oct-25 |
| Sell* | 200 | $24.77 | Automatic Execution |
14:51:23 - 10-Oct-25 |
| Buy* | 100 | $24.76 | Automatic Execution |
15:46:14 - 10-Oct-25 |
| Unknown* | 100 | $24.625 | Automatic Execution |
15:15:52 - 10-Oct-25 |
| Sell* | 800 | $24.77 | Automatic Execution |
14:51:23 - 10-Oct-25 |
| Buy* | 200 | $24.76 | Automatic Execution |
15:46:14 - 10-Oct-25 |
| Unknown* | 100 | $24.625 | Automatic Execution |
15:15:52 - 10-Oct-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
14:51:23 - 10-Oct-25 |
| Buy* | 100 | $24.76 | Automatic Execution |
15:46:14 - 10-Oct-25 |
| Unknown* | 27 | $24.625 | Automatic Execution |
15:15:52 - 10-Oct-25 |
| Sell* | 9 | $24.77 | Automatic Execution |
14:51:16 - 10-Oct-25 |
| Buy* | 17 | $24.76 | Automatic Execution |
15:46:14 - 10-Oct-25 |
| Unknown* | 8 | $24.625 | Automatic Execution |
15:15:52 - 10-Oct-25 |
| Buy* | 100 | $24.77 | Automatic Execution |
14:51:15 - 10-Oct-25 |
| Buy* | 38 | $24.76 | Automatic Execution |
15:46:14 - 10-Oct-25 |
| Unknown* | 92 | $24.625 | Automatic Execution |
15:15:52 - 10-Oct-25 |
| Buy* | 100 | $24.77 | Automatic Execution |
14:51:15 - 10-Oct-25 |
| Buy* | 1 | $24.76 | Automatic Execution |
15:46:14 - 10-Oct-25 |
| Unknown* | 100 | $24.625 | Automatic Execution |
15:15:52 - 10-Oct-25 |
| Buy* | 100 | $24.77 | Automatic Execution |
14:51:15 - 10-Oct-25 |
| Buy* | 461 | $24.76 | Automatic Execution |
15:46:14 - 10-Oct-25 |
| Unknown* | 64 | $24.625 | Automatic Execution |
15:15:50 - 10-Oct-25 |
| Buy* | 100 | $24.77 | Automatic Execution |
14:51:15 - 10-Oct-25 |
| Buy* | 100 | $24.76 | Automatic Execution |
15:46:14 - 10-Oct-25 |
| Unknown* | 36 | $24.625 | Automatic Execution |
15:15:50 - 10-Oct-25 |
| Buy* | 100 | $24.77 | Automatic Execution |
14:51:15 - 10-Oct-25 |
| Buy* | 100 | $24.76 | Automatic Execution |
15:46:14 - 10-Oct-25 |
| Unknown* | 100 | $24.625 | Automatic Execution |
15:15:50 - 10-Oct-25 |
| Buy* | 1,800 | $24.77 | Automatic Execution |
14:51:15 - 10-Oct-25 |
| Buy* | 600 | $24.76 | Automatic Execution |
15:46:14 - 10-Oct-25 |
| Unknown* | 8 | $24.625 | Automatic Execution |
15:15:50 - 10-Oct-25 |
| Buy* | 31 | $24.77 | Automatic Execution |
14:51:15 - 10-Oct-25 |
| Buy* | 100 | $24.76 | Automatic Execution |
15:46:14 - 10-Oct-25 |
| Buy* | 2 | $24.63 | Automatic Execution |
15:15:48 - 10-Oct-25 |
| Buy* | 6 | $24.77 | Automatic Execution |
14:51:15 - 10-Oct-25 |
| Sell* | 620 | $24.755 | Automatic Execution |
15:46:14 - 10-Oct-25 |
| Buy* | 1 | $24.63 | Automatic Execution |
15:15:48 - 10-Oct-25 |
| Buy* | 20 | $24.77 | Automatic Execution |
14:51:15 - 10-Oct-25 |
| Buy* | 100 | $24.76 | Automatic Execution |
15:46:14 - 10-Oct-25 |
| Buy* | 9 | $24.63 | Automatic Execution |
15:15:48 - 10-Oct-25 |
| Buy* | 346 | $24.77 | Automatic Execution |
14:51:15 - 10-Oct-25 |
| Buy* | 100 | $24.76 | Automatic Execution |
15:46:14 - 10-Oct-25 |
| Unknown* | 6 | $24.625 | Automatic Execution |
15:15:48 - 10-Oct-25 |
| Buy* | 54 | $24.77 | Automatic Execution |
14:51:15 - 10-Oct-25 |
| Buy* | 25 | $24.76 | Automatic Execution |
15:46:14 - 10-Oct-25 |
| Unknown* | 1 | $24.625 | Automatic Execution |
15:15:48 - 10-Oct-25 |
| Buy* | 50 | $24.77 | Automatic Execution |
14:51:15 - 10-Oct-25 |
| Buy* | 100 | $24.76 | Automatic Execution |
15:46:14 - 10-Oct-25 |
| Unknown* | 800 | $24.625 | Automatic Execution |
15:15:48 - 10-Oct-25 |
| Buy* | 400 | $24.77 | Automatic Execution |
14:51:15 - 10-Oct-25 |
| Buy* | 200 | $24.76 | Automatic Execution |
15:46:14 - 10-Oct-25 |
| Unknown* | 100 | $24.625 | Automatic Execution |
15:15:48 - 10-Oct-25 |
| Buy* | 100 | $24.77 | Automatic Execution |
14:51:15 - 10-Oct-25 |
| Buy* | 100 | $24.76 | Automatic Execution |
15:46:14 - 10-Oct-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
15:15:48 - 10-Oct-25 |
| Buy* | 200 | $24.77 | Automatic Execution |
14:51:15 - 10-Oct-25 |
| Buy* | 20 | $24.76 | Automatic Execution |
15:46:14 - 10-Oct-25 |
| Sell* | 1 | $24.63 | Automatic Execution |
15:15:48 - 10-Oct-25 |
| Buy* | 100 | $24.77 | Automatic Execution |
14:51:15 - 10-Oct-25 |
| Buy* | 20 | $24.76 | Automatic Execution |
15:46:08 - 10-Oct-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
15:15:48 - 10-Oct-25 |
| Buy* | 6 | $24.77 | Automatic Execution |
14:51:15 - 10-Oct-25 |
| Buy* | 18 | $24.76 | Automatic Execution |
15:45:54 - 10-Oct-25 |
| Sell* | 300 | $24.63 | Automatic Execution |
15:15:48 - 10-Oct-25 |
| Unknown* | 76 | $24.765 | Automatic Execution |
14:51:14 - 10-Oct-25 |
| Buy* | 9 | $24.76 | Automatic Execution |
15:45:54 - 10-Oct-25 |
| Sell* | 1 | $24.63 | Automatic Execution |
15:15:48 - 10-Oct-25 |
| Unknown* | 100 | $24.765 | Automatic Execution |
14:51:14 - 10-Oct-25 |
| Sell* | 2 | $24.755 | Automatic Execution |
15:45:53 - 10-Oct-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
15:15:48 - 10-Oct-25 |
| Unknown* | 100 | $24.765 | Automatic Execution |
14:51:14 - 10-Oct-25 |
| Sell* | 50 | $24.755 | Automatic Execution |
15:45:53 - 10-Oct-25 |
| Sell* | 10 | $24.63 | Automatic Execution |
15:15:48 - 10-Oct-25 |
| Unknown* | 11 | $24.765 | Automatic Execution |
14:51:09 - 10-Oct-25 |
| Sell* | 1,281 | $24.755 | Automatic Execution |
15:45:48 - 10-Oct-25 |
| Sell* | 1 | $24.63 | Automatic Execution |
15:15:48 - 10-Oct-25 |
| Unknown* | 100 | $24.765 | Automatic Execution |
14:51:09 - 10-Oct-25 |
| Sell* | 400 | $24.755 | Automatic Execution |
15:45:48 - 10-Oct-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
15:15:48 - 10-Oct-25 |
| Unknown* | 6 | $24.765 | Automatic Execution |
14:51:09 - 10-Oct-25 |
| Sell* | 400 | $24.755 | Automatic Execution |
15:45:48 - 10-Oct-25 |
| Sell* | 10 | $24.63 | Automatic Execution |
15:15:48 - 10-Oct-25 |
| Unknown* | 11 | $24.765 | Automatic Execution |
14:51:09 - 10-Oct-25 |
| Sell* | 400 | $24.755 | Automatic Execution |
15:45:48 - 10-Oct-25 |
| Sell* | 200 | $24.63 | Automatic Execution |
15:15:48 - 10-Oct-25 |
| Unknown* | 100 | $24.765 | Automatic Execution |
14:51:07 - 10-Oct-25 |
| Sell* | 400 | $24.755 | Automatic Execution |
15:45:48 - 10-Oct-25 |
| Sell* | 10 | $24.63 | Automatic Execution |
15:15:48 - 10-Oct-25 |
| Unknown* | 100 | $24.765 | Automatic Execution |
14:51:07 - 10-Oct-25 |
| Buy* | 54 | $24.76 | Automatic Execution |
15:45:46 - 10-Oct-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
15:15:48 - 10-Oct-25 |
| Unknown* | 36 | $24.765 | Automatic Execution |
14:51:07 - 10-Oct-25 |
| Sell* | 100 | $24.755 | Automatic Execution |
15:45:46 - 10-Oct-25 |
| Sell* | 2 | $24.63 | Automatic Execution |
15:15:48 - 10-Oct-25 |
| Unknown* | 100 | $24.765 | Automatic Execution |
14:51:07 - 10-Oct-25 |
| Sell* | 33 | $24.75 | Automatic Execution |
15:45:38 - 10-Oct-25 |
| Sell* | 1,000 | $24.63 | Automatic Execution |
15:15:48 - 10-Oct-25 |
| Unknown* | 22 | $24.765 | Automatic Execution |
14:51:03 - 10-Oct-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
15:45:38 - 10-Oct-25 |
| Sell* | 200 | $24.63 | Automatic Execution |
15:15:48 - 10-Oct-25 |
| Unknown* | 6 | $24.765 | Automatic Execution |
14:51:03 - 10-Oct-25 |
| Sell* | 5 | $24.75 | Automatic Execution |
15:45:32 - 10-Oct-25 |
| Sell* | 1 | $24.63 | Automatic Execution |
15:15:48 - 10-Oct-25 |
| Buy* | 2 | $24.77 | Automatic Execution |
14:50:59 - 10-Oct-25 |
| Sell* | 5 | $24.75 | Automatic Execution |
15:45:32 - 10-Oct-25 |
| Sell* | 76 | $24.63 | Automatic Execution |
15:15:48 - 10-Oct-25 |
| Unknown* | 2 | $24.765 | Automatic Execution |
14:50:58 - 10-Oct-25 |
| Sell* | 135 | $24.63 | Automatic Execution |
15:15:32 - 10-Oct-25 |
| Unknown* | 1 | $24.765 | Automatic Execution |
14:50:43 - 10-Oct-25 |
| Sell* | 300 | $24.76 | Automatic Execution |
14:50:40 - 10-Oct-25 |
| Sell* | 105 | $24.76 | Automatic Execution |
14:50:40 - 10-Oct-25 |
| Unknown* | 100 | $24.765 | Automatic Execution |
14:50:34 - 10-Oct-25 |
| Buy* | 8 | $24.77 | Automatic Execution |
14:50:33 - 10-Oct-25 |
| Unknown* | 28 | $24.77 | Automatic Execution |
14:50:33 - 10-Oct-25 |
| Unknown* | 70 | $24.77 | Automatic Execution |
14:50:33 - 10-Oct-25 |
| Sell* | 200 | $24.77 | Automatic Execution |
14:50:33 - 10-Oct-25 |
| Sell* | 200 | $24.77 | Automatic Execution |
14:50:33 - 10-Oct-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
14:50:33 - 10-Oct-25 |
| Sell* | 15 | $24.77 | Automatic Execution |
14:50:33 - 10-Oct-25 |
| Sell* | 25 | $24.77 | Automatic Execution |
14:50:33 - 10-Oct-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
14:50:33 - 10-Oct-25 |
| Sell* | 1 | $24.77 | Automatic Execution |
14:50:33 - 10-Oct-25 |
| Sell* | 28 | $24.77 | Automatic Execution |
14:50:33 - 10-Oct-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
14:50:33 - 10-Oct-25 |
| Sell* | 40 | $24.77 | Automatic Execution |
14:50:33 - 10-Oct-25 |
| Sell* | 200 | $24.77 | Automatic Execution |
14:50:33 - 10-Oct-25 |
| Sell* | 22 | $24.77 | Automatic Execution |
14:50:33 - 10-Oct-25 |
| Sell* | 14 | $24.77 | Automatic Execution |
14:50:33 - 10-Oct-25 |
| Sell* | 24 | $24.77 | Automatic Execution |
14:50:33 - 10-Oct-25 |
| Sell* | 28 | $24.77 | Automatic Execution |
14:50:33 - 10-Oct-25 |
| Sell* | 400 | $24.77 | Automatic Execution |
14:50:33 - 10-Oct-25 |
| Sell* | 60 | $24.77 | Automatic Execution |
14:50:33 - 10-Oct-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
14:50:33 - 10-Oct-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
14:50:33 - 10-Oct-25 |
| Sell* | 200 | $24.77 | Automatic Execution |
14:50:33 - 10-Oct-25 |
| Sell* | 300 | $24.77 | Automatic Execution |
14:50:33 - 10-Oct-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
14:50:33 - 10-Oct-25 |
| Sell* | 1 | $24.77 | Automatic Execution |
14:50:33 - 10-Oct-25 |
| Unknown* | 1 | $24.775 | Automatic Execution |
14:50:29 - 10-Oct-25 |
| Sell* | 180 | $24.77 | Automatic Execution |
14:50:16 - 10-Oct-25 |
| Sell* | 20 | $24.77 | Automatic Execution |
14:50:14 - 10-Oct-25 |
| Buy* | 1 | $24.78 | Automatic Execution |
14:50:10 - 10-Oct-25 |
| Buy* | 27 | $24.78 | Automatic Execution |
14:50:10 - 10-Oct-25 |
| Sell* | 6 | $24.77 | Automatic Execution |
14:50:03 - 10-Oct-25 |
| Buy* | 3 | $24.78 | Automatic Execution |
14:49:50 - 10-Oct-25 |
| Buy* | 1 | $24.78 | Automatic Execution |
14:49:50 - 10-Oct-25 |
| Sell* | 200 | $24.77 | Automatic Execution |
14:49:45 - 10-Oct-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
14:49:45 - 10-Oct-25 |
| Buy* | 19 | $24.77 | Automatic Execution |
14:49:20 - 10-Oct-25 |
| Buy* | 100 | $24.77 | Automatic Execution |
14:49:20 - 10-Oct-25 |
| Buy* | 100 | $24.77 | Automatic Execution |
14:49:20 - 10-Oct-25 |
| Buy* | 200 | $24.77 | Automatic Execution |
14:49:20 - 10-Oct-25 |
| Buy* | 20 | $24.77 | Automatic Execution |
14:49:20 - 10-Oct-25 |
| Buy* | 100 | $24.77 | Automatic Execution |
14:49:20 - 10-Oct-25 |
| Buy* | 100 | $24.77 | Automatic Execution |
14:49:20 - 10-Oct-25 |
| Buy* | 52 | $24.77 | Automatic Execution |
14:49:20 - 10-Oct-25 |
| Buy* | 1 | $24.77 | Automatic Execution |
14:49:20 - 10-Oct-25 |
| Buy* | 17 | $24.77 | Automatic Execution |
14:49:20 - 10-Oct-25 |
| Buy* | 100 | $24.77 | Automatic Execution |
14:49:20 - 10-Oct-25 |
| Buy* | 88 | $24.77 | Automatic Execution |
14:49:20 - 10-Oct-25 |
| Buy* | 1 | $24.77 | Automatic Execution |
14:49:20 - 10-Oct-25 |
| Buy* | 170 | $24.77 | Automatic Execution |
14:49:20 - 10-Oct-25 |
| Buy* | 100 | $24.77 | Automatic Execution |
14:49:20 - 10-Oct-25 |
| Buy* | 300 | $24.77 | Automatic Execution |
14:49:20 - 10-Oct-25 |
| Unknown* | 417 | $24.765 | Automatic Execution |
14:49:20 - 10-Oct-25 |
| Sell* | 10 | $24.76 | Automatic Execution |
14:49:19 - 10-Oct-25 |
| Sell* | 95 | $24.76 | Automatic Execution |
14:49:19 - 10-Oct-25 |
| Sell* | 5 | $24.76 | Automatic Execution |
14:49:19 - 10-Oct-25 |
| Unknown* | 2 | $24.765 | Automatic Execution |
14:49:15 - 10-Oct-25 |
| Buy* | 1 | $24.77 | Automatic Execution |
14:49:08 - 10-Oct-25 |
| Buy* | 2 | $24.77 | Automatic Execution |
14:48:47 - 10-Oct-25 |
| Unknown* | 8 | $24.765 | Automatic Execution |
14:48:34 - 10-Oct-25 |
| Buy* | 1 | $24.77 | Automatic Execution |
14:48:28 - 10-Oct-25 |
| Buy* | 75 | $24.77 | Automatic Execution |
14:48:28 - 10-Oct-25 |
| Buy* | 25 | $24.77 | Automatic Execution |
14:48:28 - 10-Oct-25 |
| Buy* | 1 | $24.77 | Automatic Execution |
14:48:22 - 10-Oct-25 |
| Sell* | 300 | $24.77 | Automatic Execution |
14:48:21 - 10-Oct-25 |
| Sell* | 20 | $24.77 | Automatic Execution |
14:48:21 - 10-Oct-25 |
| Sell* | 2 | $24.77 | Automatic Execution |
14:48:21 - 10-Oct-25 |
| Unknown* | 1 | $24.775 | Automatic Execution |
14:48:20 - 10-Oct-25 |
| Unknown* | 1 | $24.775 | Automatic Execution |
14:48:20 - 10-Oct-25 |
| Unknown* | 100 | $24.775 | Automatic Execution |
14:48:12 - 10-Oct-25 |
| Sell* | 33 | $24.78 | Automatic Execution |
14:48:12 - 10-Oct-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
14:48:12 - 10-Oct-25 |
| Sell* | 34 | $24.78 | Automatic Execution |
14:48:12 - 10-Oct-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
14:48:12 - 10-Oct-25 |
| Sell* | 450 | $24.78 | Automatic Execution |
14:48:12 - 10-Oct-25 |
| Sell* | 138 | $24.78 | Automatic Execution |
14:48:12 - 10-Oct-25 |
| Sell* | 10 | $24.78 | Automatic Execution |
14:48:12 - 10-Oct-25 |
| Sell* | 288 | $24.78 | Automatic Execution |
14:48:12 - 10-Oct-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
14:48:12 - 10-Oct-25 |
| Sell* | 3 | $24.78 | Automatic Execution |
14:48:12 - 10-Oct-25 |
| Sell* | 3 | $24.78 | Automatic Execution |
14:48:12 - 10-Oct-25 |
| Sell* | 30 | $24.78 | Automatic Execution |
14:47:50 - 10-Oct-25 |
| Buy* | 100 | $24.78 | Automatic Execution |
14:47:48 - 10-Oct-25 |
| Buy* | 100 | $24.78 | Automatic Execution |
14:47:48 - 10-Oct-25 |
| Buy* | 138 | $24.78 | Automatic Execution |
14:47:48 - 10-Oct-25 |
| Buy* | 188 | $24.78 | Automatic Execution |
14:47:48 - 10-Oct-25 |
| Buy* | 44 | $24.78 | Automatic Execution |
14:47:48 - 10-Oct-25 |
| Buy* | 300 | $24.78 | Automatic Execution |
14:47:48 - 10-Oct-25 |
| Buy* | 153 | $24.78 | Automatic Execution |
14:47:48 - 10-Oct-25 |
| Buy* | 3 | $24.78 | Automatic Execution |
14:47:48 - 10-Oct-25 |
| Buy* | 100 | $24.78 | Automatic Execution |
14:47:48 - 10-Oct-25 |
| Buy* | 100 | $24.78 | Automatic Execution |
14:47:48 - 10-Oct-25 |
| Buy* | 100 | $24.78 | Automatic Execution |
14:47:48 - 10-Oct-25 |
| Unknown* | 100 | $24.78 | Automatic Execution |
14:47:48 - 10-Oct-25 |
| Unknown* | 300 | $24.78 | Automatic Execution |
14:47:48 - 10-Oct-25 |
| Unknown* | 300 | $24.78 | Automatic Execution |
14:47:48 - 10-Oct-25 |
| Unknown* | 450 | $24.78 | Automatic Execution |
14:47:48 - 10-Oct-25 |
| Unknown* | 400 | $24.78 | Automatic Execution |
14:47:48 - 10-Oct-25 |
| Unknown* | 148 | $24.78 | Automatic Execution |
14:47:48 - 10-Oct-25 |
| Buy* | 100 | $24.78 | Automatic Execution |
14:47:48 - 10-Oct-25 |
| Buy* | 25 | $24.78 | Automatic Execution |
14:47:48 - 10-Oct-25 |
| Buy* | 1 | $24.78 | Automatic Execution |
14:47:48 - 10-Oct-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
14:47:48 - 10-Oct-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
14:47:48 - 10-Oct-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
14:47:47 - 10-Oct-25 |
| Sell* | 47 | $24.78 | Automatic Execution |
14:47:47 - 10-Oct-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
14:47:47 - 10-Oct-25 |
| Sell* | 60 | $24.78 | Automatic Execution |
14:47:47 - 10-Oct-25 |
| Sell* | 45 | $24.78 | Automatic Execution |
14:47:47 - 10-Oct-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
14:47:47 - 10-Oct-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
14:47:47 - 10-Oct-25 |
| Sell* | 50 | $24.78 | Automatic Execution |
14:47:47 - 10-Oct-25 |
| Sell* | 40 | $24.78 | Automatic Execution |
14:47:47 - 10-Oct-25 |
| Sell* | 64 | $24.78 | Automatic Execution |
14:47:47 - 10-Oct-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
14:47:47 - 10-Oct-25 |
| Sell* | 15 | $24.78 | Automatic Execution |
14:47:47 - 10-Oct-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
14:47:47 - 10-Oct-25 |
| Sell* | 21 | $24.78 | Automatic Execution |
14:47:47 - 10-Oct-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
14:47:47 - 10-Oct-25 |
| Sell* | 15 | $24.78 | Automatic Execution |
14:47:47 - 10-Oct-25 |
| Sell* | 98 | $24.78 | Automatic Execution |
14:47:47 - 10-Oct-25 |
| Sell* | 2 | $24.78 | Automatic Execution |
14:47:47 - 10-Oct-25 |
| Sell* | 85 | $24.78 | Automatic Execution |
14:47:47 - 10-Oct-25 |
| Sell* | 98 | $24.78 | Automatic Execution |
14:47:47 - 10-Oct-25 |
| Sell* | 2 | $24.78 | Automatic Execution |
14:47:47 - 10-Oct-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
14:47:47 - 10-Oct-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
14:47:47 - 10-Oct-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
14:47:47 - 10-Oct-25 |
| Sell* | 200 | $24.78 | Automatic Execution |
14:47:47 - 10-Oct-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
14:47:47 - 10-Oct-25 |
| Sell* | 200 | $24.78 | Automatic Execution |
14:47:47 - 10-Oct-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
14:47:47 - 10-Oct-25 |
| Sell* | 200 | $24.78 | Automatic Execution |
14:47:47 - 10-Oct-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
14:47:45 - 10-Oct-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
14:47:45 - 10-Oct-25 |
| Sell* | 300 | $24.78 | Automatic Execution |
14:47:45 - 10-Oct-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
14:47:45 - 10-Oct-25 |
| Unknown* | 99 | $24.785 | Automatic Execution |
14:47:13 - 10-Oct-25 |
| Buy* | 100 | $24.79 | Automatic Execution |
14:47:09 - 10-Oct-25 |
| Unknown* | 2 | $24.785 | Automatic Execution |
14:47:03 - 10-Oct-25 |
| Buy* | 7 | $24.79 | Automatic Execution |
14:46:46 - 10-Oct-25 |
| Buy* | 69 | $24.79 | Automatic Execution |
14:46:46 - 10-Oct-25 |
| Buy* | 3 | $24.79 | Automatic Execution |
14:46:46 - 10-Oct-25 |
| Buy* | 40 | $24.79 | Automatic Execution |
14:46:46 - 10-Oct-25 |
| Buy* | 100 | $24.78 | Automatic Execution |
14:46:46 - 10-Oct-25 |
| Buy* | 700 | $24.78 | Automatic Execution |
14:46:46 - 10-Oct-25 |
| Buy* | 200 | $24.78 | Automatic Execution |
14:46:46 - 10-Oct-25 |
| Buy* | 100 | $24.78 | Automatic Execution |
14:46:46 - 10-Oct-25 |
| Buy* | 100 | $24.78 | Automatic Execution |
14:46:46 - 10-Oct-25 |
| Buy* | 100 | $24.78 | Automatic Execution |
14:46:46 - 10-Oct-25 |
| Buy* | 100 | $24.78 | Automatic Execution |
14:46:46 - 10-Oct-25 |
| Buy* | 200 | $24.78 | Automatic Execution |
14:46:46 - 10-Oct-25 |
| Buy* | 90 | $24.78 | Automatic Execution |
14:46:46 - 10-Oct-25 |
| Buy* | 100 | $24.78 | Automatic Execution |
14:46:46 - 10-Oct-25 |
| Buy* | 300 | $24.78 | Automatic Execution |
14:46:46 - 10-Oct-25 |
| Buy* | 100 | $24.78 | Automatic Execution |
14:46:46 - 10-Oct-25 |
| Buy* | 100 | $24.78 | Automatic Execution |
14:46:46 - 10-Oct-25 |
| Buy* | 22 | $24.78 | Automatic Execution |
14:46:46 - 10-Oct-25 |
| Buy* | 100 | $24.78 | Automatic Execution |
14:46:46 - 10-Oct-25 |
| Buy* | 1,199 | $24.78 | Automatic Execution |
14:46:46 - 10-Oct-25 |
| Buy* | 100 | $24.78 | Automatic Execution |
14:46:44 - 10-Oct-25 |
| Unknown* | 3 | $24.775 | Automatic Execution |
14:46:42 - 10-Oct-25 |
| Sell* | 69 | $24.77 | Automatic Execution |
14:46:32 - 10-Oct-25 |
| Sell* | 50 | $24.77 | Automatic Execution |
14:46:32 - 10-Oct-25 |
| Sell* | 112 | $24.77 | Automatic Execution |
14:46:31 - 10-Oct-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
14:46:31 - 10-Oct-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
14:46:31 - 10-Oct-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
14:46:31 - 10-Oct-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
14:46:31 - 10-Oct-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
14:46:31 - 10-Oct-25 |
| Sell* | 10 | $24.77 | Automatic Execution |
14:46:31 - 10-Oct-25 |
| Sell* | 81 | $24.77 | Automatic Execution |
14:46:31 - 10-Oct-25 |
| Sell* | 7 | $24.77 | Automatic Execution |
14:46:31 - 10-Oct-25 |
| Sell* | 2 | $24.77 | Automatic Execution |
14:46:31 - 10-Oct-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
14:46:31 - 10-Oct-25 |
| Sell* | 4 | $24.77 | Automatic Execution |
14:46:31 - 10-Oct-25 |
| Sell* | 7 | $24.77 | Automatic Execution |
14:46:31 - 10-Oct-25 |
| Sell* | 89 | $24.77 | Automatic Execution |
14:46:31 - 10-Oct-25 |
| Sell* | 1 | $24.77 | Automatic Execution |
14:46:31 - 10-Oct-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
14:46:31 - 10-Oct-25 |
| Sell* | 11 | $24.77 | Automatic Execution |
14:46:31 - 10-Oct-25 |
| Sell* | 27 | $24.77 | Automatic Execution |
14:46:31 - 10-Oct-25 |
| Sell* | 62 | $24.77 | Automatic Execution |
14:46:31 - 10-Oct-25 |
| Sell* | 48 | $24.77 | Automatic Execution |
14:46:31 - 10-Oct-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
14:46:31 - 10-Oct-25 |
| Unknown* | 100 | $24.775 | Automatic Execution |
14:46:31 - 10-Oct-25 |
| Unknown* | 100 | $24.775 | Automatic Execution |
14:46:31 - 10-Oct-25 |
| Unknown* | 100 | $24.775 | Automatic Execution |
14:46:30 - 10-Oct-25 |
| Unknown* | 100 | $24.775 | Automatic Execution |
14:46:30 - 10-Oct-25 |
| Unknown* | 39 | $24.775 | Automatic Execution |
14:46:30 - 10-Oct-25 |
| Unknown* | 100 | $24.775 | Automatic Execution |
14:46:30 - 10-Oct-25 |
| Unknown* | 1 | $24.775 | Automatic Execution |
14:46:28 - 10-Oct-25 |
| Unknown* | 800 | $24.775 | Automatic Execution |
14:46:24 - 10-Oct-25 |
| Unknown* | 100 | $24.775 | Automatic Execution |
14:46:20 - 10-Oct-25 |
| Unknown* | 100 | $24.775 | Automatic Execution |
14:46:20 - 10-Oct-25 |
| Unknown* | 400 | $24.775 | Automatic Execution |
14:46:20 - 10-Oct-25 |
| Unknown* | 400 | $24.775 | Automatic Execution |
14:46:20 - 10-Oct-25 |
| Unknown* | 400 | $24.775 | Automatic Execution |
14:46:20 - 10-Oct-25 |
| Unknown* | 100 | $24.775 | Automatic Execution |
14:46:13 - 10-Oct-25 |
| Unknown* | 100 | $24.775 | Automatic Execution |
14:45:46 - 10-Oct-25 |
| Unknown* | 100 | $24.775 | Automatic Execution |
14:45:46 - 10-Oct-25 |
| Unknown* | 100 | $24.775 | Automatic Execution |
14:45:46 - 10-Oct-25 |
| Buy* | 1 | $24.78 | Automatic Execution |
14:45:42 - 10-Oct-25 |
| Unknown* | 100 | $24.775 | Automatic Execution |
14:45:35 - 10-Oct-25 |
| Unknown* | 77 | $24.945 | Automatic Execution |
12:53:10 - 10-Oct-25 |
| Unknown* | 100 | $24.945 | Automatic Execution |
12:53:10 - 10-Oct-25 |
| Unknown* | 100 | $24.945 | Automatic Execution |
12:53:10 - 10-Oct-25 |
| Unknown* | 100 | $24.945 | Automatic Execution |
12:53:10 - 10-Oct-25 |
| Unknown* | 100 | $24.945 | Automatic Execution |
12:53:04 - 10-Oct-25 |
| Unknown* | 100 | $24.945 | Automatic Execution |
12:53:04 - 10-Oct-25 |
| Unknown* | 1 | $24.945 | Automatic Execution |
12:53:00 - 10-Oct-25 |
| Unknown* | 14 | $24.945 | Automatic Execution |
12:52:53 - 10-Oct-25 |
| Sell* | 100 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 1 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 10 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 1 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 249 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 1 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 20 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 1 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 10 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 2 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 5 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 65 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 5 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 1 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 1 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 100 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 1 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 1 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 2,000 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 1 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 10 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 100 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 1 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 10 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 20 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 1 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 14 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 13 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 80 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 1 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 80 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 4 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 1 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 2 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 8 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 5 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 1 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 1 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 50 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 7 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 5 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 2 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 200 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 10 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 1 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 2 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 1 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 1,000 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 1,000 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 1,000 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 1 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 1 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 1 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 100 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 10 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 100 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 30 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 2 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 1 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 10 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 10 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 1 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 1 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 7 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 1 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 1 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 1 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 4 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 2 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 1 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 1 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 1 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 1 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 9 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 16 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 100 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 400 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 1 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 25 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 300 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 397 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 1 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 10 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 1 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 110 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 200 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 1 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 3 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 1 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 56 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 1 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 400 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 200 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 100 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 37 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 15 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 10 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 1 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 20 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 6 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 50 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 80 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 1,000 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 2 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 1 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 7 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 100 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 400 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 200 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 20 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 10 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 1 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 1 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 3 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 5 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 5 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 2 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 1 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 1 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 25 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 200 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 100 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 2 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 10 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 2 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 2 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 1 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 264 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 100 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 5 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 1 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 2 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 2 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 5 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 2 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 200 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 5 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 100 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 200 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 8 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 603 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Sell* | 1 | $24.95 | Automatic Execution |
12:52:52 - 10-Oct-25 |
| Unknown* | 98 | $24.955 | Automatic Execution |
12:52:47 - 10-Oct-25 |
| Unknown* | 33 | $24.955 | Automatic Execution |
12:52:47 - 10-Oct-25 |
| Unknown* | 32 | $24.955 | Automatic Execution |
12:52:47 - 10-Oct-25 |
| Sell* | 20 | $24.96 | Automatic Execution |
12:52:47 - 10-Oct-25 |
| Sell* | 2,500 | $24.96 | Automatic Execution |
12:52:47 - 10-Oct-25 |
| Sell* | 1 | $24.96 | Automatic Execution |
12:52:47 - 10-Oct-25 |
| Sell* | 1 | $24.96 | Automatic Execution |
12:52:47 - 10-Oct-25 |
| Sell* | 30 | $24.96 | Automatic Execution |
12:52:47 - 10-Oct-25 |
| Sell* | 20 | $24.96 | Automatic Execution |
12:52:47 - 10-Oct-25 |
| Sell* | 5 | $24.96 | Automatic Execution |
12:52:47 - 10-Oct-25 |
| Sell* | 200 | $24.96 | Automatic Execution |
12:52:47 - 10-Oct-25 |
| Sell* | 1,000 | $24.96 | Automatic Execution |
12:52:47 - 10-Oct-25 |
| Sell* | 100 | $24.96 | Automatic Execution |
12:52:47 - 10-Oct-25 |
| Sell* | 2 | $24.96 | Automatic Execution |
12:52:47 - 10-Oct-25 |
| Sell* | 17 | $24.96 | Automatic Execution |
12:52:47 - 10-Oct-25 |
| Sell* | 1 | $24.96 | Automatic Execution |
12:52:47 - 10-Oct-25 |
| Sell* | 2 | $24.96 | Automatic Execution |
12:52:47 - 10-Oct-25 |
| Sell* | 1 | $24.96 | Automatic Execution |
12:52:47 - 10-Oct-25 |
| Sell* | 1 | $24.96 | Automatic Execution |
12:52:47 - 10-Oct-25 |
| Sell* | 1 | $24.96 | Automatic Execution |
12:52:47 - 10-Oct-25 |
| Sell* | 1 | $24.96 | Automatic Execution |
12:52:47 - 10-Oct-25 |
| Sell* | 2 | $24.96 | Automatic Execution |
12:52:47 - 10-Oct-25 |
| Buy* | 30 | $24.88 | Automatic Execution |
13:53:16 - 10-Oct-25 |
| Sell* | 50 | $24.96 | Automatic Execution |
12:52:47 - 10-Oct-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
13:53:14 - 10-Oct-25 |
| Sell* | 30 | $24.96 | Automatic Execution |
12:52:47 - 10-Oct-25 |
| Buy* | 200 | $24.88 | Automatic Execution |
13:53:14 - 10-Oct-25 |
| Sell* | 1 | $24.96 | Automatic Execution |
12:52:47 - 10-Oct-25 |
| Sell* | 200 | $24.87 | Automatic Execution |
13:53:09 - 10-Oct-25 |
| Sell* | 40 | $24.96 | Automatic Execution |
12:52:47 - 10-Oct-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
13:53:02 - 10-Oct-25 |
| Sell* | 500 | $24.96 | Automatic Execution |
12:52:47 - 10-Oct-25 |
| Sell* | 600 | $24.87 | Automatic Execution |
13:53:02 - 10-Oct-25 |
| Sell* | 10 | $24.96 | Automatic Execution |
12:52:47 - 10-Oct-25 |
| Buy* | 100 | $24.87 | Automatic Execution |
13:53:02 - 10-Oct-25 |
| Sell* | 25 | $24.96 | Automatic Execution |
12:52:47 - 10-Oct-25 |
| Buy* | 200 | $24.87 | Automatic Execution |
13:53:02 - 10-Oct-25 |
| Sell* | 11 | $24.96 | Automatic Execution |
12:52:47 - 10-Oct-25 |
| Buy* | 200 | $24.87 | Automatic Execution |
13:53:02 - 10-Oct-25 |
| Sell* | 20 | $24.96 | Automatic Execution |
12:52:47 - 10-Oct-25 |
| Buy* | 100 | $24.87 | Automatic Execution |
13:53:02 - 10-Oct-25 |
| Sell* | 1 | $24.96 | Automatic Execution |
12:52:47 - 10-Oct-25 |
| Buy* | 2 | $24.87 | Automatic Execution |
13:53:02 - 10-Oct-25 |
| Sell* | 1,000 | $24.96 | Automatic Execution |
12:52:47 - 10-Oct-25 |
| Buy* | 100 | $24.87 | Automatic Execution |
13:53:02 - 10-Oct-25 |
| Sell* | 200 | $24.96 | Automatic Execution |
12:52:47 - 10-Oct-25 |
| Buy* | 15 | $24.87 | Automatic Execution |
13:53:02 - 10-Oct-25 |
| Sell* | 10 | $24.96 | Automatic Execution |
12:52:47 - 10-Oct-25 |
| Buy* | 100 | $24.87 | Automatic Execution |
13:53:02 - 10-Oct-25 |
| Sell* | 2 | $24.96 | Automatic Execution |
12:52:47 - 10-Oct-25 |
| Buy* | 17 | $24.87 | Automatic Execution |
13:53:02 - 10-Oct-25 |
| Sell* | 10 | $24.96 | Automatic Execution |
12:52:47 - 10-Oct-25 |
| Buy* | 499 | $24.87 | Automatic Execution |
13:53:02 - 10-Oct-25 |
| Sell* | 10 | $24.96 | Automatic Execution |
12:52:47 - 10-Oct-25 |
| Buy* | 25 | $24.87 | Automatic Execution |
13:53:02 - 10-Oct-25 |
| Sell* | 20 | $24.96 | Automatic Execution |
12:52:47 - 10-Oct-25 |
| Buy* | 34 | $24.87 | Automatic Execution |
13:53:02 - 10-Oct-25 |
| Sell* | 492 | $24.97 | Automatic Execution |
12:52:45 - 10-Oct-25 |
| Buy* | 24 | $24.87 | Automatic Execution |
13:53:02 - 10-Oct-25 |
| Sell* | 100 | $24.97 | Automatic Execution |
12:52:45 - 10-Oct-25 |
| Buy* | 20 | $24.87 | Automatic Execution |
13:52:42 - 10-Oct-25 |
| Sell* | 47 | $24.97 | Automatic Execution |
12:52:45 - 10-Oct-25 |
| Sell* | 50 | $24.865 | Automatic Execution |
13:52:17 - 10-Oct-25 |
| Sell* | 100 | $24.97 | Automatic Execution |
12:52:45 - 10-Oct-25 |
| Sell* | 100 | $24.86 | Automatic Execution |
13:51:51 - 10-Oct-25 |
| Sell* | 25 | $24.97 | Automatic Execution |
12:52:45 - 10-Oct-25 |
| Buy* | 1 | $24.87 | Automatic Execution |
13:51:49 - 10-Oct-25 |
| Sell* | 100 | $24.97 | Automatic Execution |
12:52:45 - 10-Oct-25 |
| Buy* | 100 | $24.87 | Automatic Execution |
13:51:46 - 10-Oct-25 |
| Sell* | 4 | $24.97 | Automatic Execution |
12:52:45 - 10-Oct-25 |
| Sell* | 15 | $24.865 | Automatic Execution |
13:51:39 - 10-Oct-25 |
| Sell* | 44 | $24.97 | Automatic Execution |
12:52:45 - 10-Oct-25 |
| Sell* | 1 | $24.86 | Automatic Execution |
13:51:36 - 10-Oct-25 |
| Sell* | 100 | $24.97 | Automatic Execution |
12:52:45 - 10-Oct-25 |
| Sell* | 5 | $24.87 | Automatic Execution |
13:51:36 - 10-Oct-25 |
| Sell* | 25 | $24.97 | Automatic Execution |
12:52:45 - 10-Oct-25 |
| Sell* | 198 | $24.87 | Automatic Execution |
13:51:36 - 10-Oct-25 |
| Sell* | 100 | $24.97 | Automatic Execution |
12:52:45 - 10-Oct-25 |
| Sell* | 302 | $24.87 | Automatic Execution |
13:51:36 - 10-Oct-25 |
| Sell* | 300 | $24.97 | Automatic Execution |
12:52:45 - 10-Oct-25 |
| Sell* | 1 | $24.87 | Automatic Execution |
13:51:36 - 10-Oct-25 |
| Sell* | 100 | $24.97 | Automatic Execution |
12:52:37 - 10-Oct-25 |
| Sell* | 11 | $24.87 | Automatic Execution |
13:51:36 - 10-Oct-25 |
| Sell* | 85 | $24.97 | Automatic Execution |
12:52:37 - 10-Oct-25 |
| Sell* | 1 | $24.87 | Automatic Execution |
13:51:36 - 10-Oct-25 |
| Sell* | 10 | $24.97 | Automatic Execution |
12:52:37 - 10-Oct-25 |
| Sell* | 88 | $24.87 | Automatic Execution |
13:51:36 - 10-Oct-25 |
| Sell* | 100 | $24.97 | Automatic Execution |
12:52:37 - 10-Oct-25 |
| Sell* | 2 | $24.87 | Automatic Execution |
13:51:36 - 10-Oct-25 |
| Sell* | 100 | $24.97 | Automatic Execution |
12:52:37 - 10-Oct-25 |
| Sell* | 180 | $24.87 | Automatic Execution |
13:51:36 - 10-Oct-25 |
| Sell* | 3 | $24.97 | Automatic Execution |
12:52:37 - 10-Oct-25 |
| Sell* | 18 | $24.87 | Automatic Execution |
13:51:36 - 10-Oct-25 |
| Sell* | 2 | $24.97 | Automatic Execution |
12:52:37 - 10-Oct-25 |
| Sell* | 16 | $24.87 | Automatic Execution |
13:51:27 - 10-Oct-25 |
| Sell* | 82 | $24.97 | Automatic Execution |
12:52:37 - 10-Oct-25 |
| Sell* | 8 | $24.87 | Automatic Execution |
13:51:27 - 10-Oct-25 |
| Sell* | 1 | $24.97 | Automatic Execution |
12:52:37 - 10-Oct-25 |
| Sell* | 45 | $24.87 | Automatic Execution |
13:51:27 - 10-Oct-25 |
| Sell* | 17 | $24.97 | Automatic Execution |
12:52:37 - 10-Oct-25 |
| Unknown* | 100 | $24.875 | Automatic Execution |
13:51:26 - 10-Oct-25 |
| Sell* | 200 | $24.97 | Automatic Execution |
12:52:37 - 10-Oct-25 |
| Unknown* | 100 | $24.875 | Automatic Execution |
13:51:18 - 10-Oct-25 |
| Sell* | 1 | $24.97 | Automatic Execution |
12:52:37 - 10-Oct-25 |
| Unknown* | 1 | $24.875 | Automatic Execution |
13:51:18 - 10-Oct-25 |
| Sell* | 100 | $24.97 | Automatic Execution |
12:52:37 - 10-Oct-25 |
| Unknown* | 7 | $24.875 | Automatic Execution |
13:51:18 - 10-Oct-25 |
| Sell* | 1 | $24.97 | Automatic Execution |
12:52:37 - 10-Oct-25 |
| Unknown* | 100 | $24.875 | Automatic Execution |
13:51:17 - 10-Oct-25 |
| Sell* | 1 | $24.97 | Automatic Execution |
12:52:37 - 10-Oct-25 |
| Unknown* | 7 | $24.875 | Automatic Execution |
13:51:17 - 10-Oct-25 |
| Sell* | 1 | $24.97 | Automatic Execution |
12:52:37 - 10-Oct-25 |
| Unknown* | 200 | $24.875 | Automatic Execution |
13:51:16 - 10-Oct-25 |
| Sell* | 279 | $24.97 | Automatic Execution |
12:52:37 - 10-Oct-25 |
| Unknown* | 100 | $24.875 | Automatic Execution |
13:51:14 - 10-Oct-25 |
| Sell* | 6,727 | $24.97 | Automatic Execution |
12:52:37 - 10-Oct-25 |
| Unknown* | 1,260 | $24.875 | Automatic Execution |
13:51:14 - 10-Oct-25 |
| Sell* | 1 | $24.97 | Automatic Execution |
12:52:37 - 10-Oct-25 |
| Unknown* | 1,118 | $24.875 | Automatic Execution |
13:51:14 - 10-Oct-25 |
| Sell* | 7,085 | $24.97 | Automatic Execution |
12:52:37 - 10-Oct-25 |
| Unknown* | 108 | $24.875 | Automatic Execution |
13:51:14 - 10-Oct-25 |
| Sell* | 7 | $24.97 | Automatic Execution |
12:52:37 - 10-Oct-25 |
| Unknown* | 1,118 | $24.875 | Automatic Execution |
13:51:14 - 10-Oct-25 |
| Sell* | 2 | $24.97 | Automatic Execution |
12:52:37 - 10-Oct-25 |
| Unknown* | 1,260 | $24.875 | Automatic Execution |
13:51:14 - 10-Oct-25 |
| Sell* | 700 | $24.865 | Automatic Execution |
14:23:48 - 10-Oct-25 |
| Sell* | 3 | $24.97 | Automatic Execution |
12:52:37 - 10-Oct-25 |
| Unknown* | 5 | $24.875 | Automatic Execution |
13:51:10 - 10-Oct-25 |
| Sell* | 100 | $24.865 | Automatic Execution |
14:23:45 - 10-Oct-25 |
| Sell* | 3 | $24.97 | Automatic Execution |
12:52:37 - 10-Oct-25 |
| Unknown* | 5 | $24.875 | Automatic Execution |
13:51:08 - 10-Oct-25 |
| Buy* | 6 | $24.87 | Automatic Execution |
14:23:33 - 10-Oct-25 |
| Sell* | 100 | $24.97 | Automatic Execution |
12:52:37 - 10-Oct-25 |
| Sell* | 91 | $24.88 | Automatic Execution |
13:51:06 - 10-Oct-25 |
| Sell* | 8 | $24.86 | Automatic Execution |
14:23:26 - 10-Oct-25 |
| Sell* | 88 | $24.97 | Automatic Execution |
12:52:37 - 10-Oct-25 |
| Sell* | 3 | $24.88 | Automatic Execution |
13:51:06 - 10-Oct-25 |
| Sell* | 5 | $24.86 | Automatic Execution |
14:23:17 - 10-Oct-25 |
| Sell* | 4 | $24.97 | Automatic Execution |
12:52:37 - 10-Oct-25 |
| Sell* | 2 | $24.88 | Automatic Execution |
13:51:06 - 10-Oct-25 |
| Sell* | 12 | $24.86 | Automatic Execution |
14:23:17 - 10-Oct-25 |
| Sell* | 1 | $24.97 | Automatic Execution |
12:52:37 - 10-Oct-25 |
| Sell* | 5 | $24.88 | Automatic Execution |
13:51:06 - 10-Oct-25 |
| Sell* | 100 | $24.865 | Automatic Execution |
14:23:17 - 10-Oct-25 |
| Sell* | 100 | $24.97 | Automatic Execution |
12:52:37 - 10-Oct-25 |
| Sell* | 1 | $24.88 | Automatic Execution |
13:51:06 - 10-Oct-25 |
| Buy* | 100 | $24.87 | Automatic Execution |
14:23:04 - 10-Oct-25 |
| Sell* | 2 | $24.97 | Automatic Execution |
12:52:37 - 10-Oct-25 |
| Sell* | 50 | $24.88 | Automatic Execution |
13:51:06 - 10-Oct-25 |
| Buy* | 89 | $24.87 | Automatic Execution |
14:23:04 - 10-Oct-25 |
| Sell* | 100 | $24.97 | Automatic Execution |
12:52:37 - 10-Oct-25 |
| Sell* | 157 | $24.88 | Automatic Execution |
13:51:06 - 10-Oct-25 |
| Buy* | 35 | $24.87 | Automatic Execution |
14:22:51 - 10-Oct-25 |
| Unknown* | 1,200 | $24.975 | Automatic Execution |
12:52:36 - 10-Oct-25 |
| Sell* | 81 | $24.88 | Automatic Execution |
13:51:06 - 10-Oct-25 |
| Buy* | 11 | $24.87 | Automatic Execution |
14:22:28 - 10-Oct-25 |
| Unknown* | 893 | $24.975 | Automatic Execution |
12:52:36 - 10-Oct-25 |
| Sell* | 100 | $24.88 | Automatic Execution |
13:51:06 - 10-Oct-25 |
| Sell* | 1 | $24.865 | Automatic Execution |
14:21:35 - 10-Oct-25 |
| Buy* | 10 | $24.98 | Automatic Execution |
12:52:24 - 10-Oct-25 |
| Sell* | 800 | $24.88 | Automatic Execution |
13:51:06 - 10-Oct-25 |
| Sell* | 1 | $24.865 | Automatic Execution |
14:21:34 - 10-Oct-25 |
| Buy* | 10 | $24.98 | Automatic Execution |
12:52:19 - 10-Oct-25 |
| Sell* | 100 | $24.88 | Automatic Execution |
13:51:06 - 10-Oct-25 |
| Sell* | 1 | $24.865 | Automatic Execution |
14:21:34 - 10-Oct-25 |
| Buy* | 1 | $24.98 | Automatic Execution |
12:52:19 - 10-Oct-25 |
| Buy* | 300 | $24.885 | Automatic Execution |
13:50:45 - 10-Oct-25 |
| Sell* | 30 | $24.865 | Automatic Execution |
14:21:20 - 10-Oct-25 |
| Unknown* | 3 | $24.975 | Automatic Execution |
12:52:18 - 10-Oct-25 |
| Buy* | 90 | $24.89 | Automatic Execution |
13:50:38 - 10-Oct-25 |
| Sell* | 100 | $24.87 | Automatic Execution |
14:21:16 - 10-Oct-25 |
| Unknown* | 2 | $24.975 | Automatic Execution |
12:52:18 - 10-Oct-25 |
| Buy* | 10 | $24.89 | Automatic Execution |
13:50:38 - 10-Oct-25 |
| Sell* | 100 | $24.87 | Automatic Execution |
14:21:16 - 10-Oct-25 |
| Unknown* | 1 | $24.975 | Automatic Execution |
12:52:18 - 10-Oct-25 |
| Sell* | 1 | $24.88 | Automatic Execution |
13:50:25 - 10-Oct-25 |
| Sell* | 100 | $24.87 | Automatic Execution |
14:21:16 - 10-Oct-25 |
| Sell* | 4 | $24.97 | Automatic Execution |
12:51:22 - 10-Oct-25 |
| Sell* | 100 | $24.88 | Automatic Execution |
13:50:25 - 10-Oct-25 |
| Sell* | 100 | $24.87 | Automatic Execution |
14:21:16 - 10-Oct-25 |
| Sell* | 1 | $24.97 | Automatic Execution |
12:51:22 - 10-Oct-25 |
| Sell* | 100 | $24.88 | Automatic Execution |
13:50:25 - 10-Oct-25 |
| Sell* | 100 | $24.87 | Automatic Execution |
14:21:16 - 10-Oct-25 |
| Sell* | 100 | $24.97 | Automatic Execution |
12:51:22 - 10-Oct-25 |
| Sell* | 100 | $24.88 | Automatic Execution |
13:50:14 - 10-Oct-25 |
| Sell* | 39 | $24.87 | Automatic Execution |
14:21:16 - 10-Oct-25 |
| Sell* | 97 | $24.97 | Automatic Execution |
12:51:22 - 10-Oct-25 |
| Sell* | 275 | $24.88 | Automatic Execution |
13:50:10 - 10-Oct-25 |
| Sell* | 316 | $24.87 | Automatic Execution |
14:21:16 - 10-Oct-25 |
| Sell* | 1 | $24.97 | Automatic Execution |
12:51:22 - 10-Oct-25 |
| Sell* | 100 | $24.88 | Automatic Execution |
13:50:10 - 10-Oct-25 |
| Sell* | 61 | $24.87 | Automatic Execution |
14:21:15 - 10-Oct-25 |
| Sell* | 2 | $24.97 | Automatic Execution |
12:51:22 - 10-Oct-25 |
| Sell* | 5 | $24.88 | Automatic Execution |
13:50:10 - 10-Oct-25 |
| Sell* | 1 | $24.87 | Automatic Execution |
14:21:15 - 10-Oct-25 |
| Sell* | 100 | $24.97 | Automatic Execution |
12:51:22 - 10-Oct-25 |
| Unknown* | 139 | $24.915 | Automatic Execution |
13:23:04 - 10-Oct-25 |
| Sell* | 100 | $24.88 | Automatic Execution |
13:50:10 - 10-Oct-25 |
| Sell* | 46 | $24.87 | Automatic Execution |
14:21:15 - 10-Oct-25 |
| Sell* | 1 | $24.97 | Automatic Execution |
12:51:22 - 10-Oct-25 |
| Unknown* | 61 | $24.915 | Automatic Execution |
13:23:04 - 10-Oct-25 |
| Sell* | 1 | $24.88 | Automatic Execution |
13:50:10 - 10-Oct-25 |
| Sell* | 682 | $24.87 | Automatic Execution |
14:21:15 - 10-Oct-25 |
| Sell* | 1 | $24.97 | Automatic Execution |
12:51:22 - 10-Oct-25 |
| Unknown* | 200 | $24.915 | Automatic Execution |
13:23:04 - 10-Oct-25 |
| Sell* | 3 | $24.88 | Automatic Execution |
13:50:10 - 10-Oct-25 |
| Sell* | 1 | $24.87 | Automatic Execution |
14:21:15 - 10-Oct-25 |
| Sell* | 1 | $24.97 | Automatic Execution |
12:51:22 - 10-Oct-25 |
| Unknown* | 200 | $24.915 | Automatic Execution |
13:23:02 - 10-Oct-25 |
| Sell* | 100 | $24.88 | Automatic Execution |
13:50:10 - 10-Oct-25 |
| Sell* | 3 | $24.87 | Automatic Execution |
14:21:15 - 10-Oct-25 |
| Sell* | 3 | $24.97 | Automatic Execution |
12:51:22 - 10-Oct-25 |
| Unknown* | 39 | $24.915 | Automatic Execution |
13:23:00 - 10-Oct-25 |
| Sell* | 1 | $24.88 | Automatic Execution |
13:50:10 - 10-Oct-25 |
| Sell* | 9 | $24.87 | Automatic Execution |
14:21:15 - 10-Oct-25 |
| Sell* | 6 | $24.97 | Automatic Execution |
12:51:22 - 10-Oct-25 |
| Unknown* | 261 | $24.915 | Automatic Execution |
13:23:00 - 10-Oct-25 |
| Sell* | 100 | $24.88 | Automatic Execution |
13:50:10 - 10-Oct-25 |
| Sell* | 26 | $24.87 | Automatic Execution |
14:21:15 - 10-Oct-25 |
| Sell* | 28 | $24.97 | Automatic Execution |
12:51:22 - 10-Oct-25 |
| Unknown* | 200 | $24.915 | Automatic Execution |
13:22:59 - 10-Oct-25 |
| Buy* | 230 | $24.885 | Automatic Execution |
13:50:10 - 10-Oct-25 |
| Sell* | 79 | $24.87 | Automatic Execution |
14:21:15 - 10-Oct-25 |
| Sell* | 2 | $24.97 | Automatic Execution |
12:51:22 - 10-Oct-25 |
| Unknown* | 300 | $24.915 | Automatic Execution |
13:22:51 - 10-Oct-25 |
| Buy* | 1,100 | $24.885 | Automatic Execution |
13:50:10 - 10-Oct-25 |
| Sell* | 83 | $24.87 | Automatic Execution |
14:21:15 - 10-Oct-25 |
| Sell* | 10 | $24.97 | Automatic Execution |
12:51:22 - 10-Oct-25 |
| Unknown* | 200 | $24.915 | Automatic Execution |
13:22:46 - 10-Oct-25 |
| Buy* | 200 | $24.885 | Automatic Execution |
13:50:10 - 10-Oct-25 |
| Sell* | 300 | $24.87 | Automatic Execution |
14:21:15 - 10-Oct-25 |
| Sell* | 1 | $24.97 | Automatic Execution |
12:51:22 - 10-Oct-25 |
| Unknown* | 100 | $24.915 | Automatic Execution |
13:22:46 - 10-Oct-25 |
| Unknown* | 34 | $24.89 | Automatic Execution |
13:50:10 - 10-Oct-25 |
| Sell* | 1 | $24.87 | Automatic Execution |
14:21:15 - 10-Oct-25 |
| Sell* | 1 | $24.97 | Automatic Execution |
12:51:22 - 10-Oct-25 |
| Sell* | 2 | $24.91 | Automatic Execution |
13:22:45 - 10-Oct-25 |
| Sell* | 1 | $24.89 | Automatic Execution |
13:50:10 - 10-Oct-25 |
| Sell* | 20 | $24.87 | Automatic Execution |
14:21:15 - 10-Oct-25 |
| Sell* | 731 | $24.97 | Automatic Execution |
12:51:22 - 10-Oct-25 |
| Unknown* | 400 | $24.915 | Automatic Execution |
13:22:37 - 10-Oct-25 |
| Sell* | 92 | $24.89 | Automatic Execution |
13:50:10 - 10-Oct-25 |
| Sell* | 100 | $24.87 | Automatic Execution |
14:21:15 - 10-Oct-25 |
| Sell* | 1 | $24.97 | Automatic Execution |
12:51:22 - 10-Oct-25 |
| Buy* | 1 | $24.92 | Automatic Execution |
13:22:27 - 10-Oct-25 |
| Sell* | 1 | $24.89 | Automatic Execution |
13:50:10 - 10-Oct-25 |
| Sell* | 100 | $24.87 | Automatic Execution |
14:21:15 - 10-Oct-25 |
| Sell* | 40 | $24.97 | Automatic Execution |
12:51:22 - 10-Oct-25 |
| Buy* | 65 | $24.92 | Automatic Execution |
13:22:25 - 10-Oct-25 |
| Sell* | 1 | $24.89 | Automatic Execution |
13:50:10 - 10-Oct-25 |
| Buy* | 20 | $24.87 | Automatic Execution |
14:21:10 - 10-Oct-25 |
| Sell* | 100 | $24.97 | Automatic Execution |
12:51:22 - 10-Oct-25 |
| Buy* | 2 | $24.92 | Automatic Execution |
13:22:25 - 10-Oct-25 |
| Sell* | 6 | $24.89 | Automatic Execution |
13:50:10 - 10-Oct-25 |
| Buy* | 20 | $24.87 | Automatic Execution |
14:21:10 - 10-Oct-25 |
| Sell* | 7 | $24.97 | Automatic Execution |
12:51:22 - 10-Oct-25 |
| Buy* | 100 | $24.92 | Automatic Execution |
13:22:25 - 10-Oct-25 |
| Sell* | 100 | $24.89 | Automatic Execution |
13:50:10 - 10-Oct-25 |
| Buy* | 400 | $24.87 | Automatic Execution |
14:21:10 - 10-Oct-25 |
| Unknown* | 461 | $24.975 | Automatic Execution |
12:51:22 - 10-Oct-25 |
| Buy* | 3 | $24.92 | Automatic Execution |
13:22:25 - 10-Oct-25 |
| Sell* | 65 | $24.89 | Automatic Execution |
13:50:10 - 10-Oct-25 |
| Buy* | 100 | $24.87 | Automatic Execution |
14:21:10 - 10-Oct-25 |
| Unknown* | 893 | $24.975 | Automatic Execution |
12:51:22 - 10-Oct-25 |
| Buy* | 30 | $24.92 | Automatic Execution |
13:22:25 - 10-Oct-25 |
| Sell* | 13 | $24.89 | Automatic Execution |
13:50:10 - 10-Oct-25 |
| Buy* | 100 | $24.87 | Automatic Execution |
14:21:10 - 10-Oct-25 |
| Unknown* | 113 | $24.975 | Automatic Execution |
12:51:22 - 10-Oct-25 |
| Buy* | 100 | $24.92 | Automatic Execution |
13:22:22 - 10-Oct-25 |
| Sell* | 22 | $24.89 | Automatic Execution |
13:50:10 - 10-Oct-25 |
| Buy* | 22 | $24.87 | Automatic Execution |
14:21:10 - 10-Oct-25 |
| Unknown* | 400 | $24.975 | Automatic Execution |
12:51:22 - 10-Oct-25 |
| Unknown* | 300 | $24.915 | Automatic Execution |
13:22:22 - 10-Oct-25 |
| Sell* | 100 | $24.89 | Automatic Execution |
13:50:10 - 10-Oct-25 |
| Buy* | 100 | $24.87 | Automatic Execution |
14:21:10 - 10-Oct-25 |
| Buy* | 1 | $24.98 | Automatic Execution |
12:51:12 - 10-Oct-25 |
| Buy* | 100 | $24.91 | Automatic Execution |
13:22:18 - 10-Oct-25 |
| Sell* | 100 | $24.89 | Automatic Execution |
13:50:10 - 10-Oct-25 |
| Buy* | 3 | $24.87 | Automatic Execution |
14:21:10 - 10-Oct-25 |
| Unknown* | 18 | $24.98 | Automatic Execution |
12:50:51 - 10-Oct-25 |
| Buy* | 100 | $24.91 | Automatic Execution |
13:22:18 - 10-Oct-25 |
| Sell* | 30 | $24.89 | Automatic Execution |
13:50:10 - 10-Oct-25 |
| Buy* | 100 | $24.87 | Automatic Execution |
14:21:10 - 10-Oct-25 |
| Unknown* | 7 | $24.98 | Automatic Execution |
12:50:49 - 10-Oct-25 |
| Buy* | 99 | $24.91 | Automatic Execution |
13:22:18 - 10-Oct-25 |
| Unknown* | 1 | $24.895 | Automatic Execution |
13:50:07 - 10-Oct-25 |
| Buy* | 300 | $24.87 | Automatic Execution |
14:21:10 - 10-Oct-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
12:22:43 - 10-Oct-25 |
| Unknown* | 75 | $24.98 | Automatic Execution |
12:50:49 - 10-Oct-25 |
| Buy* | 1 | $24.91 | Automatic Execution |
13:22:18 - 10-Oct-25 |
| Buy* | 1 | $24.90 | Automatic Execution |
13:50:05 - 10-Oct-25 |
| Sell* | 3 | $24.865 | Automatic Execution |
14:21:03 - 10-Oct-25 |
| Sell* | 1 | $25.00 | Automatic Execution |
12:22:43 - 10-Oct-25 |
| Sell* | 100 | $24.98 | Automatic Execution |
12:50:48 - 10-Oct-25 |
| Buy* | 100 | $24.91 | Automatic Execution |
13:22:18 - 10-Oct-25 |
| Buy* | 1 | $24.90 | Automatic Execution |
13:50:02 - 10-Oct-25 |
| Sell* | 1 | $24.865 | Automatic Execution |
14:20:51 - 10-Oct-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
12:22:43 - 10-Oct-25 |
| Sell* | 1 | $24.98 | Automatic Execution |
12:50:48 - 10-Oct-25 |
| Buy* | 100 | $24.91 | Automatic Execution |
13:22:18 - 10-Oct-25 |
| Buy* | 5 | $24.89 | Automatic Execution |
13:50:01 - 10-Oct-25 |
| Unknown* | 100 | $24.86 | Automatic Execution |
14:20:45 - 10-Oct-25 |
| Sell* | 10 | $25.00 | Automatic Execution |
12:22:43 - 10-Oct-25 |
| Buy* | 6 | $24.98 | Automatic Execution |
12:50:47 - 10-Oct-25 |
| Buy* | 200 | $24.91 | Automatic Execution |
13:22:18 - 10-Oct-25 |
| Buy* | 15 | $24.89 | Automatic Execution |
13:50:01 - 10-Oct-25 |
| Buy* | 100 | $24.86 | Automatic Execution |
14:20:45 - 10-Oct-25 |
| Sell* | 6 | $25.00 | Automatic Execution |
12:22:43 - 10-Oct-25 |
| Buy* | 60 | $24.98 | Automatic Execution |
12:50:47 - 10-Oct-25 |
| Buy* | 100 | $24.91 | Automatic Execution |
13:22:18 - 10-Oct-25 |
| Buy* | 10 | $24.89 | Automatic Execution |
13:50:01 - 10-Oct-25 |
| Buy* | 318 | $24.86 | Automatic Execution |
14:20:45 - 10-Oct-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
12:22:43 - 10-Oct-25 |
| Buy* | 5 | $24.98 | Automatic Execution |
12:50:47 - 10-Oct-25 |
| Buy* | 25 | $24.91 | Automatic Execution |
13:22:18 - 10-Oct-25 |
| Buy* | 90 | $24.89 | Automatic Execution |
13:50:01 - 10-Oct-25 |
| Buy* | 1 | $24.86 | Automatic Execution |
14:20:45 - 10-Oct-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
12:22:43 - 10-Oct-25 |
| Buy* | 100 | $24.98 | Automatic Execution |
12:50:47 - 10-Oct-25 |
| Buy* | 100 | $24.91 | Automatic Execution |
13:22:02 - 10-Oct-25 |
| Buy* | 100 | $24.89 | Automatic Execution |
13:50:01 - 10-Oct-25 |
| Buy* | 81 | $24.86 | Automatic Execution |
14:20:45 - 10-Oct-25 |
| Sell* | 3 | $25.00 | Automatic Execution |
12:22:43 - 10-Oct-25 |
| Buy* | 1 | $24.98 | Automatic Execution |
12:50:46 - 10-Oct-25 |
| Buy* | 30 | $24.90 | Automatic Execution |
13:21:11 - 10-Oct-25 |
| Buy* | 100 | $24.89 | Automatic Execution |
13:50:01 - 10-Oct-25 |
| Buy* | 15 | $24.86 | Automatic Execution |
14:20:45 - 10-Oct-25 |
| Sell* | 1 | $25.00 | Automatic Execution |
12:22:33 - 10-Oct-25 |
| Unknown* | 1 | $24.975 | Automatic Execution |
12:50:46 - 10-Oct-25 |
| Buy* | 1 | $24.90 | Automatic Execution |
13:21:07 - 10-Oct-25 |
| Buy* | 1 | $24.885 | Automatic Execution |
13:49:51 - 10-Oct-25 |
| Buy* | 1,100 | $24.86 | Automatic Execution |
14:20:45 - 10-Oct-25 |
| Buy* | 1 | $25.01 | Automatic Execution |
12:22:29 - 10-Oct-25 |
| Sell* | 200 | $24.98 | Automatic Execution |
12:50:44 - 10-Oct-25 |
| Unknown* | 2 | $24.895 | Automatic Execution |
13:20:50 - 10-Oct-25 |
| Buy* | 10 | $24.89 | Automatic Execution |
13:49:44 - 10-Oct-25 |
| Buy* | 43 | $24.86 | Automatic Execution |
14:20:45 - 10-Oct-25 |
| Sell* | 1 | $25.005 | Automatic Execution |
12:21:34 - 10-Oct-25 |
| Sell* | 100 | $24.98 | Automatic Execution |
12:50:44 - 10-Oct-25 |
| Unknown* | 67 | $24.90 | Automatic Execution |
13:20:39 - 10-Oct-25 |
| Sell* | 40 | $24.88 | Automatic Execution |
13:49:09 - 10-Oct-25 |
| Buy* | 100 | $24.86 | Automatic Execution |
14:20:45 - 10-Oct-25 |
| Sell* | 1 | $25.005 | Automatic Execution |
12:21:29 - 10-Oct-25 |
| Sell* | 6 | $24.98 | Automatic Execution |
12:50:44 - 10-Oct-25 |
| Unknown* | 200 | $24.90 | Automatic Execution |
13:20:39 - 10-Oct-25 |
| Buy* | 125 | $24.885 | Automatic Execution |
13:49:06 - 10-Oct-25 |
| Buy* | 100 | $24.86 | Automatic Execution |
14:20:45 - 10-Oct-25 |
| Unknown* | 100 | $25.00 | Automatic Execution |
12:21:26 - 10-Oct-25 |
| Sell* | 100 | $24.98 | Automatic Execution |
12:50:44 - 10-Oct-25 |
| Unknown* | 199 | $24.90 | Automatic Execution |
13:20:39 - 10-Oct-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
13:49:02 - 10-Oct-25 |
| Buy* | 44 | $24.86 | Automatic Execution |
14:20:44 - 10-Oct-25 |
| Unknown* | 40 | $25.00 | Automatic Execution |
12:21:26 - 10-Oct-25 |
| Sell* | 2 | $24.98 | Automatic Execution |
12:50:44 - 10-Oct-25 |
| Sell* | 300 | $24.90 | Automatic Execution |
13:20:39 - 10-Oct-25 |
| Buy* | 12 | $24.88 | Automatic Execution |
13:49:02 - 10-Oct-25 |
| Sell* | 95 | $24.85 | Automatic Execution |
14:20:33 - 10-Oct-25 |
| Unknown* | 100 | $25.00 | Automatic Execution |
12:21:26 - 10-Oct-25 |
| Sell* | 5 | $24.98 | Automatic Execution |
12:50:44 - 10-Oct-25 |
| Sell* | 100 | $24.90 | Automatic Execution |
13:20:39 - 10-Oct-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
13:49:02 - 10-Oct-25 |
| Unknown* | 4 | $24.855 | Automatic Execution |
14:20:20 - 10-Oct-25 |
| Unknown* | 200 | $25.00 | Automatic Execution |
12:21:26 - 10-Oct-25 |
| Sell* | 10 | $24.98 | Automatic Execution |
12:50:44 - 10-Oct-25 |
| Sell* | 199 | $24.90 | Automatic Execution |
13:20:39 - 10-Oct-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
13:49:02 - 10-Oct-25 |
| Unknown* | 100 | $24.855 | Automatic Execution |
14:20:18 - 10-Oct-25 |
| Unknown* | 99 | $25.00 | Automatic Execution |
12:21:26 - 10-Oct-25 |
| Sell* | 5 | $24.98 | Automatic Execution |
12:50:44 - 10-Oct-25 |
| Sell* | 1 | $24.90 | Automatic Execution |
13:20:39 - 10-Oct-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
13:49:02 - 10-Oct-25 |
| Unknown* | 5 | $24.855 | Automatic Execution |
14:20:18 - 10-Oct-25 |
| Buy* | 1 | $25.005 | Automatic Execution |
12:21:26 - 10-Oct-25 |
| Sell* | 1 | $24.98 | Automatic Execution |
12:50:44 - 10-Oct-25 |
| Sell* | 199 | $24.90 | Automatic Execution |
13:20:39 - 10-Oct-25 |
| Unknown* | 1 | $24.875 | Automatic Execution |
13:48:49 - 10-Oct-25 |
| Unknown* | 100 | $24.855 | Automatic Execution |
14:20:10 - 10-Oct-25 |
| Buy* | 9 | $25.005 | Automatic Execution |
12:21:26 - 10-Oct-25 |
| Sell* | 1 | $24.98 | Automatic Execution |
12:50:44 - 10-Oct-25 |
| Sell* | 5 | $24.90 | Automatic Execution |
13:20:39 - 10-Oct-25 |
| Buy* | 100 | $24.86 | Automatic Execution |
14:20:04 - 10-Oct-25 |
| Unknown* | 84 | $24.855 | Automatic Execution |
13:47:47 - 10-Oct-25 |
| Buy* | 74 | $25.00 | Automatic Execution |
12:21:26 - 10-Oct-25 |
| Sell* | 1 | $24.98 | Automatic Execution |
12:50:44 - 10-Oct-25 |
| Sell* | 200 | $24.90 | Automatic Execution |
13:20:39 - 10-Oct-25 |
| Unknown* | 200 | $24.855 | Automatic Execution |
14:20:01 - 10-Oct-25 |
| Unknown* | 100 | $24.855 | Automatic Execution |
13:47:47 - 10-Oct-25 |
| Buy* | 1,400 | $25.00 | Automatic Execution |
12:21:26 - 10-Oct-25 |
| Sell* | 10 | $24.98 | Automatic Execution |
12:50:44 - 10-Oct-25 |
| Sell* | 200 | $24.90 | Automatic Execution |
13:20:39 - 10-Oct-25 |
| Unknown* | 200 | $24.855 | Automatic Execution |
14:20:01 - 10-Oct-25 |
| Unknown* | 1 | $24.855 | Automatic Execution |
13:47:40 - 10-Oct-25 |
| Unknown* | 60 | $25.00 | Automatic Execution |
12:21:07 - 10-Oct-25 |
| Sell* | 24 | $24.98 | Automatic Execution |
12:50:44 - 10-Oct-25 |
| Sell* | 1 | $24.90 | Automatic Execution |
13:20:39 - 10-Oct-25 |
| Unknown* | 100 | $24.855 | Automatic Execution |
14:20:00 - 10-Oct-25 |
| Unknown* | 1 | $24.855 | Automatic Execution |
13:47:38 - 10-Oct-25 |
| Unknown* | 100 | $25.00 | Automatic Execution |
12:21:07 - 10-Oct-25 |
| Sell* | 1 | $24.98 | Automatic Execution |
12:50:44 - 10-Oct-25 |
| Sell* | 10 | $24.90 | Automatic Execution |
13:20:39 - 10-Oct-25 |
| Buy* | 6 | $24.86 | Automatic Execution |
13:47:38 - 10-Oct-25 |
| Unknown* | 100 | $24.855 | Automatic Execution |
14:20:00 - 10-Oct-25 |
| Sell* | 6 | $25.00 | Automatic Execution |
12:21:07 - 10-Oct-25 |
| Sell* | 3 | $24.98 | Automatic Execution |
12:50:44 - 10-Oct-25 |
| Sell* | 13 | $24.90 | Automatic Execution |
13:20:39 - 10-Oct-25 |
| Buy* | 50 | $24.86 | Automatic Execution |
13:47:35 - 10-Oct-25 |
| Unknown* | 2 | $24.855 | Automatic Execution |
14:19:47 - 10-Oct-25 |
| Sell* | 2 | $25.00 | Automatic Execution |
12:21:07 - 10-Oct-25 |
| Sell* | 2 | $24.98 | Automatic Execution |
12:50:44 - 10-Oct-25 |
| Sell* | 134 | $24.90 | Automatic Execution |
13:20:39 - 10-Oct-25 |
| Buy* | 3 | $24.86 | Automatic Execution |
13:47:35 - 10-Oct-25 |
| Sell* | 5 | $24.85 | Automatic Execution |
14:19:25 - 10-Oct-25 |
| Sell* | 20 | $25.00 | Automatic Execution |
12:21:07 - 10-Oct-25 |
| Sell* | 3 | $24.98 | Automatic Execution |
12:50:44 - 10-Oct-25 |
| Sell* | 4 | $24.90 | Automatic Execution |
13:20:39 - 10-Oct-25 |
| Buy* | 100 | $24.86 | Automatic Execution |
13:47:35 - 10-Oct-25 |
| Unknown* | 10 | $24.855 | Automatic Execution |
14:19:21 - 10-Oct-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
12:21:07 - 10-Oct-25 |
| Sell* | 1 | $24.98 | Automatic Execution |
12:50:44 - 10-Oct-25 |
| Sell* | 100 | $24.90 | Automatic Execution |
13:20:39 - 10-Oct-25 |
| Buy* | 100 | $24.86 | Automatic Execution |
13:47:35 - 10-Oct-25 |
| Unknown* | 267 | $24.855 | Automatic Execution |
14:19:08 - 10-Oct-25 |
| Sell* | 10 | $25.00 | Automatic Execution |
12:21:07 - 10-Oct-25 |
| Sell* | 200 | $24.98 | Automatic Execution |
12:50:44 - 10-Oct-25 |
| Sell* | 480 | $24.90 | Automatic Execution |
13:20:39 - 10-Oct-25 |
| Buy* | 100 | $24.86 | Automatic Execution |
13:47:35 - 10-Oct-25 |
| Unknown* | 267 | $24.855 | Automatic Execution |
14:19:08 - 10-Oct-25 |
| Sell* | 400 | $25.00 | Automatic Execution |
12:21:07 - 10-Oct-25 |
| Sell* | 1 | $24.98 | Automatic Execution |
12:50:44 - 10-Oct-25 |
| Unknown* | 1 | $24.905 | Automatic Execution |
13:20:16 - 10-Oct-25 |
| Buy* | 1 | $24.86 | Automatic Execution |
13:47:35 - 10-Oct-25 |
| Unknown* | 47 | $24.855 | Automatic Execution |
14:19:08 - 10-Oct-25 |
| Sell* | 3 | $25.00 | Automatic Execution |
12:21:07 - 10-Oct-25 |
| Sell* | 1 | $24.98 | Automatic Execution |
12:50:44 - 10-Oct-25 |
| Buy* | 44 | $24.91 | Automatic Execution |
13:20:11 - 10-Oct-25 |
| Buy* | 110 | $24.86 | Automatic Execution |
13:47:35 - 10-Oct-25 |
| Unknown* | 220 | $24.855 | Automatic Execution |
14:19:08 - 10-Oct-25 |
| Sell* | 105 | $25.00 | Automatic Execution |
12:21:07 - 10-Oct-25 |
| Sell* | 65 | $24.98 | Automatic Execution |
12:50:44 - 10-Oct-25 |
| Buy* | 98 | $24.91 | Automatic Execution |
13:20:11 - 10-Oct-25 |
| Buy* | 100 | $24.86 | Automatic Execution |
13:47:35 - 10-Oct-25 |
| Unknown* | 56 | $24.855 | Automatic Execution |
14:19:08 - 10-Oct-25 |
| Sell* | 28 | $25.00 | Automatic Execution |
12:21:07 - 10-Oct-25 |
| Buy* | 2 | $24.99 | Automatic Execution |
12:50:36 - 10-Oct-25 |
| Buy* | 108 | $24.91 | Automatic Execution |
13:20:11 - 10-Oct-25 |
| Buy* | 100 | $24.86 | Automatic Execution |
13:47:35 - 10-Oct-25 |
| Unknown* | 357 | $24.855 | Automatic Execution |
14:19:08 - 10-Oct-25 |
| Sell* | 4 | $25.00 | Automatic Execution |
12:21:07 - 10-Oct-25 |
| Unknown* | 5 | $24.985 | Automatic Execution |
12:50:36 - 10-Oct-25 |
| Buy* | 25 | $24.91 | Automatic Execution |
13:20:11 - 10-Oct-25 |
| Unknown* | 357 | $24.855 | Automatic Execution |
14:19:08 - 10-Oct-25 |
| Unknown* | 1 | $24.855 | Automatic Execution |
13:47:25 - 10-Oct-25 |
| Sell* | 993 | $25.00 | Automatic Execution |
12:21:07 - 10-Oct-25 |
| Sell* | 16 | $24.98 | Automatic Execution |
12:50:33 - 10-Oct-25 |
| Buy* | 162 | $24.91 | Automatic Execution |
13:20:11 - 10-Oct-25 |
| Unknown* | 357 | $24.855 | Automatic Execution |
14:19:08 - 10-Oct-25 |
| Sell* | 22 | $24.85 | Automatic Execution |
13:47:24 - 10-Oct-25 |
| Sell* | 1 | $25.00 | Automatic Execution |
12:21:07 - 10-Oct-25 |
| Sell* | 16 | $24.98 | Automatic Execution |
12:50:30 - 10-Oct-25 |
| Unknown* | 277 | $24.91 | Automatic Execution |
13:20:11 - 10-Oct-25 |
| Unknown* | 5 | $24.855 | Automatic Execution |
14:18:54 - 10-Oct-25 |
| Sell* | 3 | $24.85 | Automatic Execution |
13:47:24 - 10-Oct-25 |
| Sell* | 1,000 | $25.00 | Automatic Execution |
12:21:07 - 10-Oct-25 |
| Unknown* | 16 | $24.985 | Automatic Execution |
12:50:29 - 10-Oct-25 |
| Unknown* | 100 | $24.91 | Automatic Execution |
13:20:11 - 10-Oct-25 |
| Sell* | 5 | $24.85 | Automatic Execution |
14:18:54 - 10-Oct-25 |
| Buy* | 250 | $24.85 | Automatic Execution |
13:47:16 - 10-Oct-25 |
| Sell* | 1 | $25.00 | Automatic Execution |
12:21:07 - 10-Oct-25 |
| Unknown* | 16 | $24.985 | Automatic Execution |
12:50:28 - 10-Oct-25 |
| Unknown* | 98 | $24.91 | Automatic Execution |
13:20:11 - 10-Oct-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
14:18:47 - 10-Oct-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
13:47:16 - 10-Oct-25 |
| Sell* | 1 | $25.00 | Automatic Execution |
12:21:07 - 10-Oct-25 |
| Unknown* | 16 | $24.985 | Automatic Execution |
12:50:27 - 10-Oct-25 |
| Unknown* | 25 | $24.91 | Automatic Execution |
13:20:11 - 10-Oct-25 |
| Sell* | 300 | $24.85 | Automatic Execution |
14:18:44 - 10-Oct-25 |
| Buy* | 248 | $24.85 | Automatic Execution |
13:47:16 - 10-Oct-25 |
| Sell* | 1 | $25.00 | Automatic Execution |
12:21:07 - 10-Oct-25 |
| Unknown* | 1 | $24.985 | Automatic Execution |
12:50:24 - 10-Oct-25 |
| Sell* | 70 | $24.91 | Automatic Execution |
13:20:11 - 10-Oct-25 |
| Sell* | 5 | $24.85 | Automatic Execution |
14:18:44 - 10-Oct-25 |
| Buy* | 1 | $24.85 | Automatic Execution |
13:47:16 - 10-Oct-25 |
| Sell* | 20 | $25.00 | Automatic Execution |
12:21:07 - 10-Oct-25 |
| Unknown* | 1 | $24.985 | Automatic Execution |
12:50:23 - 10-Oct-25 |
| Sell* | 100 | $24.91 | Automatic Execution |
13:20:11 - 10-Oct-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
14:18:44 - 10-Oct-25 |
| Buy* | 600 | $24.85 | Automatic Execution |
13:47:16 - 10-Oct-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
12:21:07 - 10-Oct-25 |
| Sell* | 300 | $24.98 | Automatic Execution |
12:50:22 - 10-Oct-25 |
| Sell* | 30 | $24.91 | Automatic Execution |
13:20:11 - 10-Oct-25 |
| Sell* | 5 | $24.85 | Automatic Execution |
14:18:44 - 10-Oct-25 |
| Buy* | 200 | $24.85 | Automatic Execution |
13:47:16 - 10-Oct-25 |
| Sell* | 10 | $25.00 | Automatic Execution |
12:21:07 - 10-Oct-25 |
| Sell* | 100 | $24.99 | Automatic Execution |
12:50:17 - 10-Oct-25 |
| Sell* | 100 | $24.91 | Automatic Execution |
13:20:11 - 10-Oct-25 |
| Unknown* | 1 | $24.855 | Automatic Execution |
14:18:37 - 10-Oct-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
13:47:16 - 10-Oct-25 |
| Sell* | 20 | $25.00 | Automatic Execution |
12:21:07 - 10-Oct-25 |
| Sell* | 100 | $24.99 | Automatic Execution |
12:50:17 - 10-Oct-25 |
| Sell* | 100 | $24.91 | Automatic Execution |
13:20:11 - 10-Oct-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
14:18:22 - 10-Oct-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
13:47:16 - 10-Oct-25 |
| Sell* | 7 | $25.00 | Automatic Execution |
12:21:07 - 10-Oct-25 |
| Sell* | 1 | $24.99 | Automatic Execution |
12:50:17 - 10-Oct-25 |
| Sell* | 100 | $24.91 | Automatic Execution |
13:20:11 - 10-Oct-25 |
| Sell* | 200 | $24.85 | Automatic Execution |
14:18:22 - 10-Oct-25 |
| Buy* | 200 | $24.85 | Automatic Execution |
13:47:16 - 10-Oct-25 |
| Sell* | 993 | $25.00 | Automatic Execution |
12:21:07 - 10-Oct-25 |
| Sell* | 3 | $24.99 | Automatic Execution |
12:50:17 - 10-Oct-25 |
| Sell* | 200 | $24.91 | Automatic Execution |
13:20:11 - 10-Oct-25 |
| Sell* | 200 | $24.85 | Automatic Execution |
14:18:22 - 10-Oct-25 |
| Buy* | 248 | $24.85 | Automatic Execution |
13:47:16 - 10-Oct-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
12:21:05 - 10-Oct-25 |
| Sell* | 5 | $24.99 | Automatic Execution |
12:50:17 - 10-Oct-25 |
| Sell* | 100 | $24.91 | Automatic Execution |
13:20:11 - 10-Oct-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
14:18:21 - 10-Oct-25 |
| Buy* | 1 | $24.85 | Automatic Execution |
13:47:16 - 10-Oct-25 |
| Sell* | 100 | $25.005 | Automatic Execution |
12:21:05 - 10-Oct-25 |
| Sell* | 20 | $24.99 | Automatic Execution |
12:50:17 - 10-Oct-25 |
| Sell* | 100 | $24.91 | Automatic Execution |
13:20:11 - 10-Oct-25 |
| Unknown* | 100 | $24.855 | Automatic Execution |
14:18:18 - 10-Oct-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
13:47:16 - 10-Oct-25 |
| Sell* | 100 | $25.005 | Automatic Execution |
12:21:05 - 10-Oct-25 |
| Sell* | 1 | $24.99 | Automatic Execution |
12:50:17 - 10-Oct-25 |
| Sell* | 100 | $24.91 | Automatic Execution |
13:20:11 - 10-Oct-25 |
| Unknown* | 25 | $24.855 | Automatic Execution |
14:18:16 - 10-Oct-25 |
| Buy* | 15 | $24.85 | Automatic Execution |
13:47:16 - 10-Oct-25 |
| Sell* | 19 | $25.00 | Automatic Execution |
12:21:04 - 10-Oct-25 |
| Sell* | 150 | $24.99 | Automatic Execution |
12:50:17 - 10-Oct-25 |
| Sell* | 189 | $24.91 | Automatic Execution |
13:20:11 - 10-Oct-25 |
| Sell* | 4 | $24.86 | Automatic Execution |
14:18:07 - 10-Oct-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
13:47:16 - 10-Oct-25 |
| Sell* | 17 | $25.00 | Automatic Execution |
12:21:04 - 10-Oct-25 |
| Sell* | 2 | $24.99 | Automatic Execution |
12:50:17 - 10-Oct-25 |
| Sell* | 100 | $24.91 | Automatic Execution |
13:20:11 - 10-Oct-25 |
| Sell* | 60 | $24.86 | Automatic Execution |
14:18:07 - 10-Oct-25 |
| Buy* | 1 | $24.85 | Automatic Execution |
13:47:09 - 10-Oct-25 |
| Sell* | 14 | $25.00 | Automatic Execution |
12:21:04 - 10-Oct-25 |
| Sell* | 8 | $24.99 | Automatic Execution |
12:50:17 - 10-Oct-25 |
| Sell* | 111 | $24.91 | Automatic Execution |
13:20:11 - 10-Oct-25 |
| Sell* | 82 | $24.86 | Automatic Execution |
14:18:07 - 10-Oct-25 |
| Buy* | 300 | $24.85 | Automatic Execution |
13:47:09 - 10-Oct-25 |
| Sell* | 15 | $25.00 | Automatic Execution |
12:21:04 - 10-Oct-25 |
| Sell* | 200 | $24.99 | Automatic Execution |
12:50:17 - 10-Oct-25 |
| Sell* | 100 | $24.91 | Automatic Execution |
13:20:11 - 10-Oct-25 |
| Sell* | 91 | $24.86 | Automatic Execution |
14:18:07 - 10-Oct-25 |
| Unknown* | 86 | $24.845 | Automatic Execution |
13:47:04 - 10-Oct-25 |
| Sell* | 1 | $25.005 | Automatic Execution |
12:21:03 - 10-Oct-25 |
| Sell* | 1 | $24.99 | Automatic Execution |
12:50:17 - 10-Oct-25 |
| Unknown* | 248 | $24.91 | Automatic Execution |
13:20:11 - 10-Oct-25 |
| Sell* | 265 | $24.86 | Automatic Execution |
14:18:07 - 10-Oct-25 |
| Unknown* | 100 | $24.845 | Automatic Execution |
13:47:04 - 10-Oct-25 |
| Sell* | 14 | $25.00 | Automatic Execution |
12:21:03 - 10-Oct-25 |
| Sell* | 1 | $24.99 | Automatic Execution |
12:50:17 - 10-Oct-25 |
| Unknown* | 452 | $24.91 | Automatic Execution |
13:20:11 - 10-Oct-25 |
| Sell* | 25 | $24.86 | Automatic Execution |
14:18:07 - 10-Oct-25 |
| Buy* | 246 | $24.85 | Automatic Execution |
13:47:03 - 10-Oct-25 |
| Sell* | 13 | $25.00 | Automatic Execution |
12:21:02 - 10-Oct-25 |
| Sell* | 7 | $24.99 | Automatic Execution |
12:50:17 - 10-Oct-25 |
| Buy* | 100 | $24.91 | Automatic Execution |
13:20:11 - 10-Oct-25 |
| Sell* | 35 | $24.86 | Automatic Execution |
14:18:07 - 10-Oct-25 |
| Buy* | 4 | $24.85 | Automatic Execution |
13:47:03 - 10-Oct-25 |
| Sell* | 17 | $25.00 | Automatic Execution |
12:21:02 - 10-Oct-25 |
| Sell* | 1 | $24.99 | Automatic Execution |
12:50:17 - 10-Oct-25 |
| Buy* | 200 | $24.91 | Automatic Execution |
13:20:11 - 10-Oct-25 |
| Sell* | 5 | $24.86 | Automatic Execution |
14:18:07 - 10-Oct-25 |
| Buy* | 50 | $24.85 | Automatic Execution |
13:47:03 - 10-Oct-25 |
| Sell* | 12 | $25.00 | Automatic Execution |
12:21:02 - 10-Oct-25 |
| Sell* | 3 | $24.99 | Automatic Execution |
12:50:17 - 10-Oct-25 |
| Buy* | 250 | $24.91 | Automatic Execution |
13:20:11 - 10-Oct-25 |
| Sell* | 600 | $24.86 | Automatic Execution |
14:18:07 - 10-Oct-25 |
| Buy* | 50 | $24.85 | Automatic Execution |
13:47:03 - 10-Oct-25 |
| Sell* | 29 | $25.005 | Automatic Execution |
12:20:57 - 10-Oct-25 |
| Sell* | 5 | $24.99 | Automatic Execution |
12:50:17 - 10-Oct-25 |
| Buy* | 2 | $24.91 | Automatic Execution |
13:20:11 - 10-Oct-25 |
| Sell* | 2 | $24.86 | Automatic Execution |
14:18:01 - 10-Oct-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
13:46:58 - 10-Oct-25 |
| Sell* | 3 | $25.005 | Automatic Execution |
12:20:56 - 10-Oct-25 |
| Sell* | 4 | $24.99 | Automatic Execution |
12:50:13 - 10-Oct-25 |
| Unknown* | 4 | $24.905 | Automatic Execution |
13:20:07 - 10-Oct-25 |
| Sell* | 1 | $24.865 | Automatic Execution |
14:17:53 - 10-Oct-25 |
| Unknown* | 100 | $24.845 | Automatic Execution |
13:46:58 - 10-Oct-25 |
| Sell* | 3 | $25.01 | Automatic Execution |
12:20:56 - 10-Oct-25 |
| Sell* | 9 | $24.99 | Automatic Execution |
12:50:13 - 10-Oct-25 |
| Unknown* | 4 | $24.905 | Automatic Execution |
13:20:06 - 10-Oct-25 |
| Sell* | 300 | $24.86 | Automatic Execution |
14:17:51 - 10-Oct-25 |
| Unknown* | 100 | $24.845 | Automatic Execution |
13:46:50 - 10-Oct-25 |
| Sell* | 108 | $25.01 | Automatic Execution |
12:20:56 - 10-Oct-25 |
| Sell* | 1 | $24.99 | Automatic Execution |
12:50:13 - 10-Oct-25 |
| Unknown* | 893 | $24.905 | Automatic Execution |
13:19:35 - 10-Oct-25 |
| Sell* | 39 | $24.865 | Automatic Execution |
14:17:43 - 10-Oct-25 |
| Unknown* | 100 | $24.845 | Automatic Execution |
13:46:48 - 10-Oct-25 |
| Sell* | 3 | $25.005 | Automatic Execution |
12:20:56 - 10-Oct-25 |
| Sell* | 3 | $24.99 | Automatic Execution |
12:50:13 - 10-Oct-25 |
| Unknown* | 461 | $24.905 | Automatic Execution |
13:19:35 - 10-Oct-25 |
| Sell* | 100 | $24.86 | Automatic Execution |
14:17:43 - 10-Oct-25 |
| Sell* | 70 | $24.84 | Automatic Execution |
13:46:38 - 10-Oct-25 |
| Sell* | 43 | $25.01 | Automatic Execution |
12:20:56 - 10-Oct-25 |
| Sell* | 10 | $24.99 | Automatic Execution |
12:50:13 - 10-Oct-25 |
| Unknown* | 439 | $24.905 | Automatic Execution |
13:19:30 - 10-Oct-25 |
| Sell* | 80 | $24.86 | Automatic Execution |
14:17:43 - 10-Oct-25 |
| Sell* | 30 | $24.84 | Automatic Execution |
13:46:38 - 10-Oct-25 |
| Sell* | 100 | $25.01 | Automatic Execution |
12:20:56 - 10-Oct-25 |
| Sell* | 1 | $25.00 | Automatic Execution |
12:50:11 - 10-Oct-25 |
| Unknown* | 461 | $24.905 | Automatic Execution |
13:19:30 - 10-Oct-25 |
| Sell* | 20 | $24.86 | Automatic Execution |
14:17:43 - 10-Oct-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
13:46:36 - 10-Oct-25 |
| Sell* | 100 | $25.01 | Automatic Execution |
12:20:56 - 10-Oct-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
12:50:11 - 10-Oct-25 |
| Sell* | 20 | $24.90 | Automatic Execution |
13:19:28 - 10-Oct-25 |
| Sell* | 80 | $24.86 | Automatic Execution |
14:17:43 - 10-Oct-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
13:46:36 - 10-Oct-25 |
| Sell* | 100 | $25.01 | Automatic Execution |
12:20:56 - 10-Oct-25 |
| Sell* | 1 | $25.00 | Automatic Execution |
12:50:11 - 10-Oct-25 |
| Unknown* | 200 | $24.905 | Automatic Execution |
13:19:25 - 10-Oct-25 |
| Sell* | 20 | $24.86 | Automatic Execution |
14:17:43 - 10-Oct-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
13:46:35 - 10-Oct-25 |
| Sell* | 12 | $25.01 | Automatic Execution |
12:20:56 - 10-Oct-25 |
| Sell* | 80 | $25.00 | Automatic Execution |
12:50:11 - 10-Oct-25 |
| Unknown* | 71 | $24.905 | Automatic Execution |
13:19:21 - 10-Oct-25 |
| Sell* | 80 | $24.86 | Automatic Execution |
14:17:43 - 10-Oct-25 |
| Unknown* | 1 | $24.845 | Automatic Execution |
13:46:26 - 10-Oct-25 |
| Unknown* | 1 | $25.015 | Automatic Execution |
12:20:12 - 10-Oct-25 |
| Sell* | 120 | $25.00 | Automatic Execution |
12:50:11 - 10-Oct-25 |
| Unknown* | 99 | $24.905 | Automatic Execution |
13:19:21 - 10-Oct-25 |
| Sell* | 20 | $24.86 | Automatic Execution |
14:17:43 - 10-Oct-25 |
| Unknown* | 97 | $24.845 | Automatic Execution |
13:46:24 - 10-Oct-25 |
| Unknown* | 50 | $25.015 | Automatic Execution |
12:20:11 - 10-Oct-25 |
| Sell* | 6 | $25.00 | Automatic Execution |
12:50:11 - 10-Oct-25 |
| Unknown* | 1 | $24.90 | Automatic Execution |
13:19:20 - 10-Oct-25 |
| Sell* | 80 | $24.86 | Automatic Execution |
14:17:43 - 10-Oct-25 |
| Unknown* | 3 | $24.85 | Automatic Execution |
13:46:24 - 10-Oct-25 |
| Sell* | 842 | $25.01 | Automatic Execution |
12:20:04 - 10-Oct-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
12:50:11 - 10-Oct-25 |
| Buy* | 100 | $24.90 | Automatic Execution |
13:19:20 - 10-Oct-25 |
| Sell* | 13 | $24.86 | Automatic Execution |
14:17:43 - 10-Oct-25 |
| Unknown* | 810 | $24.85 | Automatic Execution |
13:46:24 - 10-Oct-25 |
| Sell* | 50 | $25.01 | Automatic Execution |
12:20:04 - 10-Oct-25 |
| Sell* | 80 | $25.00 | Automatic Execution |
12:50:11 - 10-Oct-25 |
| Buy* | 100 | $24.90 | Automatic Execution |
13:19:20 - 10-Oct-25 |
| Sell* | 87 | $24.86 | Automatic Execution |
14:17:43 - 10-Oct-25 |
| Unknown* | 7 | $24.85 | Automatic Execution |
13:46:24 - 10-Oct-25 |
| Sell* | 100 | $25.01 | Automatic Execution |
12:20:02 - 10-Oct-25 |
| Sell* | 7 | $25.00 | Automatic Execution |
12:50:11 - 10-Oct-25 |
| Buy* | 28 | $24.90 | Automatic Execution |
13:19:20 - 10-Oct-25 |
| Sell* | 100 | $24.86 | Automatic Execution |
14:17:43 - 10-Oct-25 |
| Unknown* | 1 | $24.85 | Automatic Execution |
13:46:24 - 10-Oct-25 |
| Sell* | 165 | $25.01 | Automatic Execution |
12:20:01 - 10-Oct-25 |
| Sell* | 10 | $25.00 | Automatic Execution |
12:50:11 - 10-Oct-25 |
| Buy* | 200 | $24.90 | Automatic Execution |
13:19:20 - 10-Oct-25 |
| Sell* | 2 | $24.86 | Automatic Execution |
14:17:43 - 10-Oct-25 |
| Unknown* | 50 | $24.85 | Automatic Execution |
13:46:24 - 10-Oct-25 |
| Buy* | 5 | $25.02 | Automatic Execution |
12:19:56 - 10-Oct-25 |
| Sell* | 10 | $25.00 | Automatic Execution |
12:50:11 - 10-Oct-25 |
| Buy* | 200 | $24.90 | Automatic Execution |
13:19:20 - 10-Oct-25 |
| Sell* | 100 | $24.86 | Automatic Execution |
14:17:43 - 10-Oct-25 |
| Unknown* | 200 | $24.85 | Automatic Execution |
13:46:24 - 10-Oct-25 |
| Sell* | 35 | $25.01 | Automatic Execution |
12:19:51 - 10-Oct-25 |
| Sell* | 22 | $25.00 | Automatic Execution |
12:50:11 - 10-Oct-25 |
| Buy* | 21 | $24.90 | Automatic Execution |
13:19:20 - 10-Oct-25 |
| Sell* | 100 | $24.86 | Automatic Execution |
14:17:43 - 10-Oct-25 |
| Unknown* | 1 | $24.85 | Automatic Execution |
13:46:24 - 10-Oct-25 |
| Buy* | 30 | $25.02 | Automatic Execution |
12:19:50 - 10-Oct-25 |
| Sell* | 10 | $25.00 | Automatic Execution |
12:50:11 - 10-Oct-25 |
| Buy* | 300 | $24.90 | Automatic Execution |
13:19:20 - 10-Oct-25 |
| Sell* | 100 | $24.86 | Automatic Execution |
14:17:43 - 10-Oct-25 |
| Unknown* | 2,500 | $24.85 | Automatic Execution |
13:46:24 - 10-Oct-25 |
| Unknown* | 9 | $25.015 | Automatic Execution |
12:19:40 - 10-Oct-25 |
| Sell* | 9 | $25.00 | Automatic Execution |
12:50:11 - 10-Oct-25 |
| Buy* | 50 | $24.90 | Automatic Execution |
13:19:20 - 10-Oct-25 |
| Sell* | 15 | $24.86 | Automatic Execution |
14:17:41 - 10-Oct-25 |
| Unknown* | 5 | $24.85 | Automatic Execution |
13:46:24 - 10-Oct-25 |
| Sell* | 500 | $25.00 | Automatic Execution |
12:50:11 - 10-Oct-25 |
| Sell* | 7 | $25.00 | Automatic Execution |
12:18:50 - 10-Oct-25 |
| Sell* | 368 | $24.90 | Automatic Execution |
13:18:58 - 10-Oct-25 |
| Sell* | 32 | $24.865 | Automatic Execution |
14:17:40 - 10-Oct-25 |
| Unknown* | 1 | $24.85 | Automatic Execution |
13:46:24 - 10-Oct-25 |
| Sell* | 477 | $25.00 | Automatic Execution |
12:50:11 - 10-Oct-25 |
| Sell* | 4 | $25.00 | Automatic Execution |
12:18:50 - 10-Oct-25 |
| Sell* | 1 | $24.90 | Automatic Execution |
13:18:58 - 10-Oct-25 |
| Buy* | 19 | $24.86 | Automatic Execution |
14:17:40 - 10-Oct-25 |
| Unknown* | 10 | $24.85 | Automatic Execution |
13:46:24 - 10-Oct-25 |
| Sell* | 5 | $25.00 | Automatic Execution |
12:50:11 - 10-Oct-25 |
| Sell* | 1 | $25.00 | Automatic Execution |
12:18:50 - 10-Oct-25 |
| Sell* | 131 | $24.90 | Automatic Execution |
13:18:58 - 10-Oct-25 |
| Buy* | 50 | $24.86 | Automatic Execution |
14:17:40 - 10-Oct-25 |
| Unknown* | 35 | $24.85 | Automatic Execution |
13:46:24 - 10-Oct-25 |
| Sell* | 12 | $25.00 | Automatic Execution |
12:50:11 - 10-Oct-25 |
| Sell* | 2 | $25.00 | Automatic Execution |
12:18:50 - 10-Oct-25 |
| Sell* | 85 | $24.90 | Automatic Execution |
13:18:58 - 10-Oct-25 |
| Buy* | 12 | $24.86 | Automatic Execution |
14:17:40 - 10-Oct-25 |
| Unknown* | 1 | $24.85 | Automatic Execution |
13:46:24 - 10-Oct-25 |
| Sell* | 3 | $25.00 | Automatic Execution |
12:50:11 - 10-Oct-25 |
| Sell* | 10 | $25.00 | Automatic Execution |
12:18:50 - 10-Oct-25 |
| Sell* | 100 | $24.90 | Automatic Execution |
13:18:58 - 10-Oct-25 |
| Buy* | 100 | $24.86 | Automatic Execution |
14:17:40 - 10-Oct-25 |
| Unknown* | 2 | $24.85 | Automatic Execution |
13:46:24 - 10-Oct-25 |
| Sell* | 373 | $25.00 | Automatic Execution |
12:50:11 - 10-Oct-25 |
| Sell* | 10 | $25.00 | Automatic Execution |
12:18:50 - 10-Oct-25 |
| Sell* | 51 | $24.90 | Automatic Execution |
13:18:58 - 10-Oct-25 |
| Buy* | 60 | $24.86 | Automatic Execution |
14:17:40 - 10-Oct-25 |
| Unknown* | 1,858 | $24.85 | Automatic Execution |
13:46:24 - 10-Oct-25 |
| Sell* | 361 | $25.00 | Automatic Execution |
12:50:11 - 10-Oct-25 |
| Sell* | 25 | $25.00 | Automatic Execution |
12:18:50 - 10-Oct-25 |
| Sell* | 100 | $24.90 | Automatic Execution |
13:18:58 - 10-Oct-25 |
| Buy* | 2 | $24.86 | Automatic Execution |
14:17:40 - 10-Oct-25 |
| Unknown* | 3,142 | $24.85 | Automatic Execution |
13:46:24 - 10-Oct-25 |
| Buy* | 1 | $25.01 | Automatic Execution |
12:49:46 - 10-Oct-25 |
| Sell* | 2 | $25.00 | Automatic Execution |
12:18:50 - 10-Oct-25 |
| Sell* | 3 | $24.90 | Automatic Execution |
13:18:58 - 10-Oct-25 |
| Buy* | 100 | $24.86 | Automatic Execution |
14:17:40 - 10-Oct-25 |
| Unknown* | 5 | $24.85 | Automatic Execution |
13:46:24 - 10-Oct-25 |
| Sell* | 39 | $25.00 | Automatic Execution |
12:49:36 - 10-Oct-25 |
| Sell* | 10 | $25.00 | Automatic Execution |
12:18:50 - 10-Oct-25 |
| Sell* | 49 | $24.90 | Automatic Execution |
13:18:58 - 10-Oct-25 |
| Buy* | 200 | $24.86 | Automatic Execution |
14:17:40 - 10-Oct-25 |
| Unknown* | 2,153 | $24.85 | Automatic Execution |
13:46:24 - 10-Oct-25 |
| Sell* | 100 | $25.01 | Automatic Execution |
12:49:35 - 10-Oct-25 |
| Sell* | 2 | $25.00 | Automatic Execution |
12:18:50 - 10-Oct-25 |
| Sell* | 1 | $24.90 | Automatic Execution |
13:18:58 - 10-Oct-25 |
| Buy* | 124 | $24.86 | Automatic Execution |
14:17:40 - 10-Oct-25 |
| Unknown* | 847 | $24.85 | Automatic Execution |
13:46:24 - 10-Oct-25 |
| Sell* | 100 | $25.01 | Automatic Execution |
12:49:35 - 10-Oct-25 |
| Sell* | 3 | $25.00 | Automatic Execution |
12:18:50 - 10-Oct-25 |
| Sell* | 1 | $24.90 | Automatic Execution |
13:18:56 - 10-Oct-25 |
| Buy* | 39 | $24.86 | Automatic Execution |
14:17:40 - 10-Oct-25 |
| Unknown* | 1 | $24.85 | Automatic Execution |
13:46:24 - 10-Oct-25 |
| Sell* | 7 | $25.01 | Automatic Execution |
12:49:34 - 10-Oct-25 |
| Sell* | 1 | $25.00 | Automatic Execution |
12:18:50 - 10-Oct-25 |
| Unknown* | 1 | $24.905 | Automatic Execution |
13:18:52 - 10-Oct-25 |
| Unknown* | 14 | $24.855 | Automatic Execution |
14:17:38 - 10-Oct-25 |
| Unknown* | 3 | $24.85 | Automatic Execution |
13:46:24 - 10-Oct-25 |
| Sell* | 100 | $25.01 | Automatic Execution |
12:49:25 - 10-Oct-25 |
| Sell* | 40 | $25.00 | Automatic Execution |
12:18:50 - 10-Oct-25 |
| Unknown* | 50 | $24.905 | Automatic Execution |
13:18:51 - 10-Oct-25 |
| Unknown* | 16 | $24.855 | Automatic Execution |
14:17:38 - 10-Oct-25 |
| Unknown* | 29 | $24.85 | Automatic Execution |
13:46:24 - 10-Oct-25 |
| Buy* | 6 | $25.01 | Automatic Execution |
12:49:25 - 10-Oct-25 |
| Sell* | 2 | $25.00 | Automatic Execution |
12:18:50 - 10-Oct-25 |
| Sell* | 100 | $24.91 | Automatic Execution |
13:18:50 - 10-Oct-25 |
| Unknown* | 100 | $24.855 | Automatic Execution |
14:17:34 - 10-Oct-25 |
| Unknown* | 100 | $24.85 | Automatic Execution |
13:46:24 - 10-Oct-25 |
| Buy* | 300 | $25.01 | Automatic Execution |
12:49:25 - 10-Oct-25 |
| Sell* | 600 | $25.00 | Automatic Execution |
12:18:50 - 10-Oct-25 |
| Sell* | 20 | $24.91 | Automatic Execution |
13:18:50 - 10-Oct-25 |
| Unknown* | 8 | $24.855 | Automatic Execution |
14:17:33 - 10-Oct-25 |
| Unknown* | 2 | $24.85 | Automatic Execution |
13:46:24 - 10-Oct-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
12:49:25 - 10-Oct-25 |
| Sell* | 500 | $25.00 | Automatic Execution |
12:18:50 - 10-Oct-25 |
| Sell* | 7 | $24.91 | Automatic Execution |
13:18:50 - 10-Oct-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
14:17:17 - 10-Oct-25 |
| Unknown* | 3 | $24.85 | Automatic Execution |
13:46:24 - 10-Oct-25 |
| Sell* | 800 | $25.005 | Automatic Execution |
12:49:20 - 10-Oct-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
12:18:50 - 10-Oct-25 |
| Sell* | 700 | $24.91 | Automatic Execution |
13:18:50 - 10-Oct-25 |
| Unknown* | 100 | $24.855 | Automatic Execution |
14:16:59 - 10-Oct-25 |
| Unknown* | 1 | $24.85 | Automatic Execution |
13:46:24 - 10-Oct-25 |
| Sell* | 1,200 | $25.005 | Automatic Execution |
12:49:20 - 10-Oct-25 |
| Sell* | 50 | $25.00 | Automatic Execution |
12:18:50 - 10-Oct-25 |
| Unknown* | 446 | $24.915 | Automatic Execution |
13:18:47 - 10-Oct-25 |
| Unknown* | 114 | $24.855 | Automatic Execution |
14:16:59 - 10-Oct-25 |
| Unknown* | 21 | $24.85 | Automatic Execution |
13:46:24 - 10-Oct-25 |
| Buy* | 1 | $25.01 | Automatic Execution |
12:49:04 - 10-Oct-25 |
| Sell* | 3 | $25.00 | Automatic Execution |
12:18:50 - 10-Oct-25 |
| Unknown* | 254 | $24.915 | Automatic Execution |
13:18:47 - 10-Oct-25 |
| Unknown* | 100 | $24.855 | Automatic Execution |
14:16:59 - 10-Oct-25 |
| Unknown* | 1 | $24.85 | Automatic Execution |
13:46:24 - 10-Oct-25 |
| Sell* | 100 | $25.01 | Automatic Execution |
12:49:04 - 10-Oct-25 |
| Sell* | 25 | $25.00 | Automatic Execution |
12:18:50 - 10-Oct-25 |
| Unknown* | 207 | $24.915 | Automatic Execution |
13:18:44 - 10-Oct-25 |
| Unknown* | 10 | $24.855 | Automatic Execution |
14:16:47 - 10-Oct-25 |
| Unknown* | 1 | $24.85 | Automatic Execution |
13:46:24 - 10-Oct-25 |
| Sell* | 2 | $25.01 | Automatic Execution |
12:49:04 - 10-Oct-25 |
| Sell* | 2,000 | $25.00 | Automatic Execution |
12:18:50 - 10-Oct-25 |
| Unknown* | 893 | $24.915 | Automatic Execution |
13:18:44 - 10-Oct-25 |
| Unknown* | 12 | $24.855 | Automatic Execution |
14:16:47 - 10-Oct-25 |
| Unknown* | 7 | $24.85 | Automatic Execution |
13:46:24 - 10-Oct-25 |
| Sell* | 200 | $25.01 | Automatic Execution |
12:49:04 - 10-Oct-25 |
| Sell* | 1 | $25.00 | Automatic Execution |
12:18:50 - 10-Oct-25 |
| Unknown* | 500 | $24.915 | Automatic Execution |
13:18:38 - 10-Oct-25 |
| Unknown* | 21 | $24.855 | Automatic Execution |
14:16:45 - 10-Oct-25 |
| Unknown* | 1 | $24.85 | Automatic Execution |
13:46:24 - 10-Oct-25 |
| Sell* | 100 | $25.01 | Automatic Execution |
12:49:04 - 10-Oct-25 |
| Buy* | 10 | $25.01 | Automatic Execution |
12:18:50 - 10-Oct-25 |
| Unknown* | 200 | $24.915 | Automatic Execution |
13:18:34 - 10-Oct-25 |
| Unknown* | 100 | $24.855 | Automatic Execution |
14:16:40 - 10-Oct-25 |
| Unknown* | 8 | $24.85 | Automatic Execution |
13:46:24 - 10-Oct-25 |
| Sell* | 100 | $25.01 | Automatic Execution |
12:49:04 - 10-Oct-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
12:18:50 - 10-Oct-25 |
| Buy* | 20 | $24.92 | Automatic Execution |
13:18:33 - 10-Oct-25 |
| Unknown* | 27 | $24.855 | Automatic Execution |
14:16:40 - 10-Oct-25 |
| Unknown* | 50 | $24.85 | Automatic Execution |
13:46:24 - 10-Oct-25 |
| Sell* | 100 | $25.01 | Automatic Execution |
12:49:04 - 10-Oct-25 |
| Sell* | 110 | $25.01 | Automatic Execution |
12:18:50 - 10-Oct-25 |
| Unknown* | 209 | $24.915 | Automatic Execution |
13:18:32 - 10-Oct-25 |
| Unknown* | 100 | $24.855 | Automatic Execution |
14:16:40 - 10-Oct-25 |
| Unknown* | 3 | $24.85 | Automatic Execution |
13:46:24 - 10-Oct-25 |
| Unknown* | 1 | $25.015 | Automatic Execution |
12:48:59 - 10-Oct-25 |
| Sell* | 270 | $25.01 | Automatic Execution |
12:18:50 - 10-Oct-25 |
| Unknown* | 461 | $24.915 | Automatic Execution |
13:18:32 - 10-Oct-25 |
| Unknown* | 200 | $24.855 | Automatic Execution |
14:16:40 - 10-Oct-25 |
| Unknown* | 422 | $24.85 | Automatic Execution |
13:46:24 - 10-Oct-25 |
| Unknown* | 1 | $25.015 | Automatic Execution |
12:48:59 - 10-Oct-25 |
| Sell* | 2,000 | $25.01 | Automatic Execution |
12:18:50 - 10-Oct-25 |
| Unknown* | 30 | $24.915 | Automatic Execution |
13:18:32 - 10-Oct-25 |
| Unknown* | 11 | $24.855 | Automatic Execution |
14:16:40 - 10-Oct-25 |
| Unknown* | 1 | $24.85 | Automatic Execution |
13:46:24 - 10-Oct-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
12:47:49 - 10-Oct-25 |
| Sell* | 100 | $25.01 | Automatic Execution |
12:18:50 - 10-Oct-25 |
| Unknown* | 1,200 | $24.915 | Automatic Execution |
13:18:32 - 10-Oct-25 |
| Buy* | 200 | $24.86 | Automatic Execution |
14:16:40 - 10-Oct-25 |
| Unknown* | 506 | $24.85 | Automatic Execution |
13:46:24 - 10-Oct-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
12:47:49 - 10-Oct-25 |
| Sell* | 57 | $25.01 | Automatic Execution |
12:18:50 - 10-Oct-25 |
| Buy* | 1 | $24.92 | Automatic Execution |
13:18:30 - 10-Oct-25 |
| Sell* | 300 | $24.86 | Automatic Execution |
14:16:40 - 10-Oct-25 |
| Unknown* | 71 | $24.85 | Automatic Execution |
13:46:24 - 10-Oct-25 |
| Unknown* | 1 | $25.015 | Automatic Execution |
12:47:45 - 10-Oct-25 |
| Sell* | 100 | $25.01 | Automatic Execution |
12:18:50 - 10-Oct-25 |
| Buy* | 1 | $24.92 | Automatic Execution |
13:18:30 - 10-Oct-25 |
| Sell* | 300 | $24.86 | Automatic Execution |
14:16:40 - 10-Oct-25 |
| Unknown* | 5 | $24.85 | Automatic Execution |
13:46:24 - 10-Oct-25 |
| Unknown* | 1 | $25.015 | Automatic Execution |
12:47:45 - 10-Oct-25 |
| Unknown* | 2 | $25.015 | Automatic Execution |
12:18:47 - 10-Oct-25 |
| Buy* | 1 | $24.92 | Automatic Execution |
13:18:30 - 10-Oct-25 |
| Sell* | 100 | $24.86 | Automatic Execution |
14:16:40 - 10-Oct-25 |
| Unknown* | 1 | $24.85 | Automatic Execution |
13:46:24 - 10-Oct-25 |
| Buy* | 3 | $25.02 | Automatic Execution |
12:47:45 - 10-Oct-25 |
| Unknown* | 70 | $25.015 | Automatic Execution |
12:18:39 - 10-Oct-25 |
| Unknown* | 300 | $24.915 | Automatic Execution |
13:18:21 - 10-Oct-25 |
| Sell* | 100 | $24.86 | Automatic Execution |
14:16:40 - 10-Oct-25 |
| Unknown* | 1 | $24.85 | Automatic Execution |
13:46:24 - 10-Oct-25 |
| Sell* | 200 | $25.02 | Automatic Execution |
12:47:45 - 10-Oct-25 |
| Unknown* | 100 | $25.015 | Automatic Execution |
12:18:35 - 10-Oct-25 |
| Buy* | 83 | $24.92 | Automatic Execution |
13:18:20 - 10-Oct-25 |
| Sell* | 81 | $24.86 | Automatic Execution |
14:16:40 - 10-Oct-25 |
| Unknown* | 5 | $24.85 | Automatic Execution |
13:46:24 - 10-Oct-25 |
| Unknown* | 400 | $25.025 | Automatic Execution |
12:47:44 - 10-Oct-25 |
| Unknown* | 1 | $25.015 | Automatic Execution |
12:18:30 - 10-Oct-25 |
| Sell* | 200 | $24.92 | Automatic Execution |
13:18:20 - 10-Oct-25 |
| Sell* | 25 | $24.86 | Automatic Execution |
14:16:40 - 10-Oct-25 |
| Unknown* | 3,000 | $24.85 | Automatic Execution |
13:46:24 - 10-Oct-25 |
| Unknown* | 900 | $25.025 | Automatic Execution |
12:47:43 - 10-Oct-25 |
| Unknown* | 100 | $25.015 | Automatic Execution |
12:18:30 - 10-Oct-25 |
| Sell* | 100 | $24.92 | Automatic Execution |
13:18:20 - 10-Oct-25 |
| Sell* | 20 | $24.86 | Automatic Execution |
14:16:40 - 10-Oct-25 |
| Unknown* | 30 | $24.85 | Automatic Execution |
13:46:24 - 10-Oct-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
12:47:43 - 10-Oct-25 |
| Buy* | 30 | $25.02 | Automatic Execution |
12:18:25 - 10-Oct-25 |
| Sell* | 1 | $24.92 | Automatic Execution |
13:18:20 - 10-Oct-25 |
| Sell* | 100 | $24.86 | Automatic Execution |
14:16:40 - 10-Oct-25 |
| Unknown* | 100 | $24.85 | Automatic Execution |
13:46:24 - 10-Oct-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
12:47:41 - 10-Oct-25 |
| Sell* | 30 | $25.01 | Automatic Execution |
12:18:21 - 10-Oct-25 |
| Sell* | 500 | $24.92 | Automatic Execution |
13:18:19 - 10-Oct-25 |
| Sell* | 100 | $24.86 | Automatic Execution |
14:16:40 - 10-Oct-25 |
| Unknown* | 50 | $24.85 | Automatic Execution |
13:46:24 - 10-Oct-25 |
| Unknown* | 239 | $25.025 | Automatic Execution |
12:47:40 - 10-Oct-25 |
| Sell* | 97 | $25.01 | Automatic Execution |
12:18:10 - 10-Oct-25 |
| Sell* | 900 | $24.92 | Automatic Execution |
13:18:19 - 10-Oct-25 |
| Sell* | 1 | $24.86 | Automatic Execution |
14:16:38 - 10-Oct-25 |
| Unknown* | 3 | $24.85 | Automatic Execution |
13:46:24 - 10-Oct-25 |
| Unknown* | 461 | $25.025 | Automatic Execution |
12:47:40 - 10-Oct-25 |
| Sell* | 200 | $25.01 | Automatic Execution |
12:18:10 - 10-Oct-25 |
| Sell* | 2 | $24.92 | Automatic Execution |
13:18:18 - 10-Oct-25 |
| Sell* | 1 | $24.86 | Automatic Execution |
14:16:38 - 10-Oct-25 |
| Unknown* | 100 | $24.85 | Automatic Execution |
13:46:24 - 10-Oct-25 |
| Unknown* | 5 | $25.025 | Automatic Execution |
12:47:25 - 10-Oct-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
12:18:00 - 10-Oct-25 |
| Unknown* | 200 | $24.925 | Automatic Execution |
13:18:14 - 10-Oct-25 |
| Sell* | 10 | $24.86 | Automatic Execution |
14:16:31 - 10-Oct-25 |
| Unknown* | 2 | $24.85 | Automatic Execution |
13:46:24 - 10-Oct-25 |
| Sell* | 100 | $25.03 | Automatic Execution |
12:47:19 - 10-Oct-25 |
| Buy* | 2 | $25.01 | Automatic Execution |
12:18:00 - 10-Oct-25 |
| Buy* | 1 | $24.92 | Automatic Execution |
13:18:12 - 10-Oct-25 |
| Sell* | 1 | $24.86 | Automatic Execution |
14:16:31 - 10-Oct-25 |
| Unknown* | 150 | $24.85 | Automatic Execution |
13:46:24 - 10-Oct-25 |
| Sell* | 20 | $25.03 | Automatic Execution |
12:47:19 - 10-Oct-25 |
| Buy* | 18 | $25.01 | Automatic Execution |
12:18:00 - 10-Oct-25 |
| Buy* | 15 | $24.92 | Automatic Execution |
13:18:12 - 10-Oct-25 |
| Sell* | 39 | $24.86 | Automatic Execution |
14:16:31 - 10-Oct-25 |
| Unknown* | 46 | $24.85 | Automatic Execution |
13:46:24 - 10-Oct-25 |
| Sell* | 300 | $25.03 | Automatic Execution |
12:47:19 - 10-Oct-25 |
| Buy* | 12 | $25.01 | Automatic Execution |
12:18:00 - 10-Oct-25 |
| Buy* | 1 | $24.92 | Automatic Execution |
13:18:12 - 10-Oct-25 |
| Sell* | 2 | $24.865 | Automatic Execution |
14:16:26 - 10-Oct-25 |
| Unknown* | 2 | $24.85 | Automatic Execution |
13:46:24 - 10-Oct-25 |
| Sell* | 17 | $25.03 | Automatic Execution |
12:47:16 - 10-Oct-25 |
| Buy* | 34 | $25.01 | Automatic Execution |
12:18:00 - 10-Oct-25 |
| Buy* | 2 | $24.92 | Automatic Execution |
13:18:12 - 10-Oct-25 |
| Sell* | 1 | $24.865 | Automatic Execution |
14:16:17 - 10-Oct-25 |
| Unknown* | 80 | $24.85 | Automatic Execution |
13:46:24 - 10-Oct-25 |
| Unknown* | 100 | $25.03 | Automatic Execution |
12:47:15 - 10-Oct-25 |
| Buy* | 200 | $25.01 | Automatic Execution |
12:18:00 - 10-Oct-25 |
| Unknown* | 200 | $24.915 | Automatic Execution |
13:18:10 - 10-Oct-25 |
| Sell* | 20 | $24.865 | Automatic Execution |
14:16:13 - 10-Oct-25 |
| Unknown* | 10 | $24.85 | Automatic Execution |
13:46:24 - 10-Oct-25 |
| Buy* | 100 | $25.03 | Automatic Execution |
12:47:15 - 10-Oct-25 |
| Buy* | 5 | $25.01 | Automatic Execution |
12:18:00 - 10-Oct-25 |
| Unknown* | 100 | $24.91 | Automatic Execution |
13:18:03 - 10-Oct-25 |
| Sell* | 100 | $24.86 | Automatic Execution |
14:16:08 - 10-Oct-25 |
| Unknown* | 200 | $24.85 | Automatic Execution |
13:46:24 - 10-Oct-25 |
| Buy* | 300 | $25.03 | Automatic Execution |
12:47:15 - 10-Oct-25 |
| Sell* | 1 | $25.005 | Automatic Execution |
12:17:38 - 10-Oct-25 |
| Buy* | 100 | $24.91 | Automatic Execution |
13:18:03 - 10-Oct-25 |
| Sell* | 100 | $24.86 | Automatic Execution |
14:16:02 - 10-Oct-25 |
| Unknown* | 5 | $24.85 | Automatic Execution |
13:46:24 - 10-Oct-25 |
| Buy* | 8 | $25.03 | Automatic Execution |
12:46:57 - 10-Oct-25 |
| Sell* | 2 | $25.005 | Automatic Execution |
12:17:32 - 10-Oct-25 |
| Buy* | 47 | $24.91 | Automatic Execution |
13:18:03 - 10-Oct-25 |
| Sell* | 100 | $24.86 | Automatic Execution |
14:16:02 - 10-Oct-25 |
| Unknown* | 3 | $24.85 | Automatic Execution |
13:46:24 - 10-Oct-25 |
| Buy* | 100 | $25.03 | Automatic Execution |
12:46:55 - 10-Oct-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
12:17:15 - 10-Oct-25 |
| Buy* | 100 | $24.91 | Automatic Execution |
13:18:03 - 10-Oct-25 |
| Sell* | 277 | $24.865 | Automatic Execution |
14:15:57 - 10-Oct-25 |
| Unknown* | 1 | $24.85 | Automatic Execution |
13:46:24 - 10-Oct-25 |
| Buy* | 100 | $25.03 | Automatic Execution |
12:46:55 - 10-Oct-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
12:17:15 - 10-Oct-25 |
| Buy* | 1 | $24.91 | Automatic Execution |
13:18:03 - 10-Oct-25 |
| Sell* | 200 | $24.865 | Automatic Execution |
14:15:57 - 10-Oct-25 |
| Unknown* | 13 | $24.85 | Automatic Execution |
13:46:24 - 10-Oct-25 |
| Buy* | 100 | $25.03 | Automatic Execution |
12:46:55 - 10-Oct-25 |
| Buy* | 13 | $25.01 | Automatic Execution |
12:17:15 - 10-Oct-25 |
| Buy* | 127 | $24.91 | Automatic Execution |
13:18:03 - 10-Oct-25 |
| Sell* | 100 | $24.865 | Automatic Execution |
14:15:57 - 10-Oct-25 |
| Unknown* | 200 | $24.85 | Automatic Execution |
13:46:24 - 10-Oct-25 |
| Buy* | 100 | $25.03 | Automatic Execution |
12:46:55 - 10-Oct-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
12:17:15 - 10-Oct-25 |
| Buy* | 300 | $24.91 | Automatic Execution |
13:18:03 - 10-Oct-25 |
| Buy* | 100 | $24.86 | Automatic Execution |
14:15:44 - 10-Oct-25 |
| Unknown* | 100 | $24.85 | Automatic Execution |
13:46:24 - 10-Oct-25 |
| Buy* | 11 | $25.03 | Automatic Execution |
12:46:55 - 10-Oct-25 |
| Sell* | 16 | $25.01 | Automatic Execution |
12:17:15 - 10-Oct-25 |
| Buy* | 160 | $24.91 | Automatic Execution |
13:18:03 - 10-Oct-25 |
| Buy* | 300 | $24.86 | Automatic Execution |
14:15:44 - 10-Oct-25 |
| Unknown* | 75 | $24.85 | Automatic Execution |
13:46:24 - 10-Oct-25 |
| Buy* | 16 | $25.03 | Automatic Execution |
12:46:55 - 10-Oct-25 |
| Sell* | 100 | $25.01 | Automatic Execution |
12:17:15 - 10-Oct-25 |
| Buy* | 1 | $24.91 | Automatic Execution |
13:18:02 - 10-Oct-25 |
| Buy* | 83 | $24.86 | Automatic Execution |
14:15:44 - 10-Oct-25 |
| Unknown* | 1 | $24.85 | Automatic Execution |
13:46:24 - 10-Oct-25 |
| Buy* | 84 | $25.03 | Automatic Execution |
12:46:55 - 10-Oct-25 |
| Sell* | 13 | $25.01 | Automatic Execution |
12:17:15 - 10-Oct-25 |
| Buy* | 4 | $24.91 | Automatic Execution |
13:18:02 - 10-Oct-25 |
| Buy* | 300 | $24.86 | Automatic Execution |
14:15:44 - 10-Oct-25 |
| Unknown* | 2 | $24.85 | Automatic Execution |
13:46:24 - 10-Oct-25 |
| Buy* | 67 | $25.02 | Automatic Execution |
12:46:51 - 10-Oct-25 |
| Sell* | 10 | $25.01 | Automatic Execution |
12:17:15 - 10-Oct-25 |
| Buy* | 13 | $24.91 | Automatic Execution |
13:18:02 - 10-Oct-25 |
| Unknown* | 61 | $24.855 | Automatic Execution |
14:15:44 - 10-Oct-25 |
| Unknown* | 28 | $24.85 | Automatic Execution |
13:46:24 - 10-Oct-25 |
| Buy* | 32 | $25.02 | Automatic Execution |
12:46:51 - 10-Oct-25 |
| Sell* | 1 | $25.01 | Automatic Execution |
12:17:15 - 10-Oct-25 |
| Unknown* | 100 | $24.905 | Automatic Execution |
13:18:01 - 10-Oct-25 |
| Unknown* | 243 | $24.855 | Automatic Execution |
14:15:44 - 10-Oct-25 |
| Unknown* | 1 | $24.85 | Automatic Execution |
13:46:24 - 10-Oct-25 |
| Buy* | 200 | $25.02 | Automatic Execution |
12:46:51 - 10-Oct-25 |
| Sell* | 800 | $25.01 | Automatic Execution |
12:17:15 - 10-Oct-25 |
| Unknown* | 200 | $24.905 | Automatic Execution |
13:17:58 - 10-Oct-25 |
| Buy* | 50 | $24.86 | Automatic Execution |
14:15:44 - 10-Oct-25 |
| Unknown* | 2 | $24.85 | Automatic Execution |
13:46:24 - 10-Oct-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
12:46:51 - 10-Oct-25 |
| Sell* | 8 | $25.01 | Automatic Execution |
12:17:15 - 10-Oct-25 |
| Unknown* | 65 | $24.905 | Automatic Execution |
13:17:56 - 10-Oct-25 |
| Buy* | 290 | $24.86 | Automatic Execution |
14:15:44 - 10-Oct-25 |
| Unknown* | 10 | $24.85 | Automatic Execution |
13:46:24 - 10-Oct-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
12:46:51 - 10-Oct-25 |
| Sell* | 100 | $25.01 | Automatic Execution |
12:17:15 - 10-Oct-25 |
| Unknown* | 19 | $24.895 | Automatic Execution |
13:17:16 - 10-Oct-25 |
| Buy* | 118 | $24.86 | Automatic Execution |
14:15:44 - 10-Oct-25 |
| Unknown* | 100 | $24.85 | Automatic Execution |
13:46:24 - 10-Oct-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
12:46:51 - 10-Oct-25 |
| Sell* | 3 | $25.01 | Automatic Execution |
12:17:15 - 10-Oct-25 |
| Unknown* | 339 | $24.895 | Automatic Execution |
13:17:15 - 10-Oct-25 |
| Buy* | 300 | $24.86 | Automatic Execution |
14:15:44 - 10-Oct-25 |
| Unknown* | 100 | $24.85 | Automatic Execution |
13:46:24 - 10-Oct-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
12:46:51 - 10-Oct-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
12:16:36 - 10-Oct-25 |
| Unknown* | 100 | $24.895 | Automatic Execution |
13:17:15 - 10-Oct-25 |
| Buy* | 100 | $24.86 | Automatic Execution |
14:15:44 - 10-Oct-25 |
| Unknown* | 1,006 | $24.85 | Automatic Execution |
13:46:24 - 10-Oct-25 |
| Buy* | 1 | $25.02 | Automatic Execution |
12:46:51 - 10-Oct-25 |
| Unknown* | 68 | $25.02 | Automatic Execution |
12:16:20 - 10-Oct-25 |
| Buy* | 20 | $24.90 | Automatic Execution |
13:17:13 - 10-Oct-25 |
| Unknown* | 36 | $24.855 | Automatic Execution |
14:15:44 - 10-Oct-25 |
| Unknown* | 10 | $24.85 | Automatic Execution |
13:46:24 - 10-Oct-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
12:46:51 - 10-Oct-25 |
| Unknown* | 32 | $25.02 | Automatic Execution |
12:16:20 - 10-Oct-25 |
| Unknown* | 461 | $24.895 | Automatic Execution |
13:17:12 - 10-Oct-25 |
| Sell* | 3 | $24.86 | Automatic Execution |
14:15:44 - 10-Oct-25 |
| Unknown* | 1 | $24.85 | Automatic Execution |
13:46:24 - 10-Oct-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
12:46:51 - 10-Oct-25 |
| Unknown* | 88 | $25.02 | Automatic Execution |
12:16:20 - 10-Oct-25 |
| Unknown* | 307 | $24.895 | Automatic Execution |
13:17:07 - 10-Oct-25 |
| Sell* | 131 | $24.86 | Automatic Execution |
14:15:44 - 10-Oct-25 |
| Unknown* | 25 | $24.85 | Automatic Execution |
13:46:24 - 10-Oct-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
12:46:51 - 10-Oct-25 |
| Unknown* | 12 | $25.02 | Automatic Execution |
12:16:20 - 10-Oct-25 |
| Unknown* | 1 | $24.895 | Automatic Execution |
13:17:03 - 10-Oct-25 |
| Sell* | 1 | $24.86 | Automatic Execution |
14:15:44 - 10-Oct-25 |
| Unknown* | 5 | $24.85 | Automatic Execution |
13:46:24 - 10-Oct-25 |
| Buy* | 80 | $25.02 | Automatic Execution |
12:46:51 - 10-Oct-25 |
| Buy* | 300 | $25.02 | Automatic Execution |
12:16:11 - 10-Oct-25 |
| Unknown* | 69 | $24.89 | Automatic Execution |
13:16:42 - 10-Oct-25 |
| Sell* | 2 | $24.86 | Automatic Execution |
14:15:44 - 10-Oct-25 |
| Unknown* | 3 | $24.85 | Automatic Execution |
13:46:24 - 10-Oct-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
12:46:51 - 10-Oct-25 |
| Buy* | 20 | $25.02 | Automatic Execution |
12:16:09 - 10-Oct-25 |
| Buy* | 100 | $24.89 | Automatic Execution |
13:16:42 - 10-Oct-25 |
| Sell* | 69 | $24.86 | Automatic Execution |
14:15:44 - 10-Oct-25 |
| Unknown* | 10 | $24.85 | Automatic Execution |
13:46:24 - 10-Oct-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
12:46:51 - 10-Oct-25 |
| Buy* | 9 | $25.02 | Automatic Execution |
12:16:05 - 10-Oct-25 |
| Buy* | 100 | $24.89 | Automatic Execution |
13:16:42 - 10-Oct-25 |
| Sell* | 180 | $24.86 | Automatic Execution |
14:15:44 - 10-Oct-25 |
| Unknown* | 25 | $24.85 | Automatic Execution |
13:46:24 - 10-Oct-25 |
| Buy* | 1,803 | $25.02 | Automatic Execution |
12:46:51 - 10-Oct-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
12:16:04 - 10-Oct-25 |
| Buy* | 100 | $24.89 | Automatic Execution |
13:16:42 - 10-Oct-25 |
| Sell* | 100 | $24.86 | Automatic Execution |
14:15:44 - 10-Oct-25 |
| Unknown* | 454 | $24.85 | Automatic Execution |
13:46:24 - 10-Oct-25 |
| Buy* | 99 | $25.02 | Automatic Execution |
12:46:51 - 10-Oct-25 |
| Unknown* | 500 | $25.02 | Automatic Execution |
12:16:03 - 10-Oct-25 |
| Buy* | 231 | $24.89 | Automatic Execution |
13:16:42 - 10-Oct-25 |
| Sell* | 175 | $24.86 | Automatic Execution |
14:15:44 - 10-Oct-25 |
| Unknown* | 46 | $24.85 | Automatic Execution |
13:46:24 - 10-Oct-25 |
| Buy* | 1 | $25.02 | Automatic Execution |
12:46:51 - 10-Oct-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
12:16:03 - 10-Oct-25 |
| Buy* | 21 | $24.89 | Automatic Execution |
13:16:42 - 10-Oct-25 |
| Sell* | 21 | $24.86 | Automatic Execution |
14:15:44 - 10-Oct-25 |
| Unknown* | 10 | $24.85 | Automatic Execution |
13:46:24 - 10-Oct-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
12:46:51 - 10-Oct-25 |
| Sell* | 17 | $25.02 | Automatic Execution |
12:16:03 - 10-Oct-25 |
| Buy* | 200 | $24.89 | Automatic Execution |
13:16:42 - 10-Oct-25 |
| Sell* | 4 | $24.86 | Automatic Execution |
14:15:37 - 10-Oct-25 |
| Unknown* | 2 | $24.85 | Automatic Execution |
13:46:24 - 10-Oct-25 |
| Sell* | 200 | $25.02 | Automatic Execution |
12:16:03 - 10-Oct-25 |
| Unknown* | 45 | $25.015 | Automatic Execution |
12:46:50 - 10-Oct-25 |
| Buy* | 10 | $24.89 | Automatic Execution |
13:16:42 - 10-Oct-25 |
| Sell* | 406 | $24.86 | Automatic Execution |
14:15:33 - 10-Oct-25 |
| Unknown* | 2 | $24.85 | Automatic Execution |
13:46:24 - 10-Oct-25 |
| Sell* | 15 | $25.02 | Automatic Execution |
12:16:03 - 10-Oct-25 |
| Unknown* | 1 | $25.015 | Automatic Execution |
12:46:49 - 10-Oct-25 |
| Buy* | 1,230 | $24.885 | Automatic Execution |
13:16:39 - 10-Oct-25 |
| Sell* | 408 | $24.86 | Automatic Execution |
14:15:33 - 10-Oct-25 |
| Unknown* | 25 | $24.85 | Automatic Execution |
13:46:24 - 10-Oct-25 |
| Sell* | 4 | $25.02 | Automatic Execution |
12:16:03 - 10-Oct-25 |
| Sell* | 55 | $25.01 | Automatic Execution |
12:46:47 - 10-Oct-25 |
| Buy* | 693 | $24.885 | Automatic Execution |
13:16:39 - 10-Oct-25 |
| Sell* | 405 | $24.86 | Automatic Execution |
14:15:33 - 10-Oct-25 |
| Unknown* | 1 | $24.85 | Automatic Execution |
13:46:24 - 10-Oct-25 |
| Sell* | 1 | $25.02 | Automatic Execution |
12:16:03 - 10-Oct-25 |
| Unknown* | 1 | $25.015 | Automatic Execution |
12:46:39 - 10-Oct-25 |
| Buy* | 100 | $24.885 | Automatic Execution |
13:16:35 - 10-Oct-25 |
| Sell* | 300 | $24.86 | Automatic Execution |
14:15:33 - 10-Oct-25 |
| Unknown* | 10 | $24.85 | Automatic Execution |
13:46:24 - 10-Oct-25 |
| Buy* | 197 | $25.02 | Automatic Execution |
12:46:39 - 10-Oct-25 |
| Sell* | 19 | $25.02 | Automatic Execution |
12:16:02 - 10-Oct-25 |
| Buy* | 37 | $24.885 | Automatic Execution |
13:16:35 - 10-Oct-25 |
| Sell* | 200 | $24.86 | Automatic Execution |
14:15:33 - 10-Oct-25 |
| Unknown* | 4 | $24.85 | Automatic Execution |
13:46:24 - 10-Oct-25 |
| Buy* | 500 | $25.02 | Automatic Execution |
12:46:35 - 10-Oct-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
12:16:02 - 10-Oct-25 |
| Buy* | 100 | $24.885 | Automatic Execution |
13:16:35 - 10-Oct-25 |
| Sell* | 3 | $24.86 | Automatic Execution |
14:15:33 - 10-Oct-25 |
| Unknown* | 100 | $24.85 | Automatic Execution |
13:46:24 - 10-Oct-25 |
| Unknown* | 1 | $25.025 | Automatic Execution |
12:15:59 - 10-Oct-25 |
| Buy* | 1,000 | $25.02 | Automatic Execution |
12:46:35 - 10-Oct-25 |
| Buy* | 600 | $24.885 | Automatic Execution |
13:16:06 - 10-Oct-25 |
| Sell* | 137 | $24.86 | Automatic Execution |
14:15:33 - 10-Oct-25 |
| Unknown* | 3 | $24.85 | Automatic Execution |
13:46:24 - 10-Oct-25 |
| Unknown* | 25 | $25.025 | Automatic Execution |
12:15:58 - 10-Oct-25 |
| Sell* | 20 | $25.01 | Automatic Execution |
12:46:34 - 10-Oct-25 |
| Sell* | 74 | $24.88 | Automatic Execution |
13:16:05 - 10-Oct-25 |
| Sell* | 200 | $24.86 | Automatic Execution |
14:15:33 - 10-Oct-25 |
| Unknown* | 100 | $24.85 | Automatic Execution |
13:46:24 - 10-Oct-25 |
| Unknown* | 1,055 | $25.02 | Automatic Execution |
12:15:55 - 10-Oct-25 |
| Unknown* | 700 | $25.015 | Automatic Execution |
12:46:31 - 10-Oct-25 |
| Buy* | 74 | $24.88 | Automatic Execution |
13:16:05 - 10-Oct-25 |
| Sell* | 200 | $24.86 | Automatic Execution |
14:15:33 - 10-Oct-25 |
| Unknown* | 100 | $24.85 | Automatic Execution |
13:46:24 - 10-Oct-25 |
| Unknown* | 75 | $25.02 | Automatic Execution |
12:15:55 - 10-Oct-25 |
| Buy* | 99 | $25.01 | Automatic Execution |
12:46:21 - 10-Oct-25 |
| Sell* | 1 | $24.88 | Automatic Execution |
13:16:05 - 10-Oct-25 |
| Sell* | 200 | $24.86 | Automatic Execution |
14:15:33 - 10-Oct-25 |
| Unknown* | 100 | $24.85 | Automatic Execution |
13:46:24 - 10-Oct-25 |
| Unknown* | 100 | $25.02 | Automatic Execution |
12:15:55 - 10-Oct-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
12:46:21 - 10-Oct-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
13:16:05 - 10-Oct-25 |
| Sell* | 200 | $24.86 | Automatic Execution |
14:15:33 - 10-Oct-25 |
| Unknown* | 1 | $24.85 | Automatic Execution |
13:46:24 - 10-Oct-25 |
| Unknown* | 100 | $25.02 | Automatic Execution |
12:15:55 - 10-Oct-25 |
| Buy* | 99 | $25.01 | Automatic Execution |
12:46:21 - 10-Oct-25 |
| Buy* | 26 | $24.88 | Automatic Execution |
13:16:05 - 10-Oct-25 |
| Sell* | 42 | $24.86 | Automatic Execution |
14:15:33 - 10-Oct-25 |
| Unknown* | 1 | $24.85 | Automatic Execution |
13:46:24 - 10-Oct-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
12:15:55 - 10-Oct-25 |
| Buy* | 1 | $25.01 | Automatic Execution |
12:46:21 - 10-Oct-25 |
| Buy* | 80 | $24.88 | Automatic Execution |
13:16:05 - 10-Oct-25 |
| Sell* | 158 | $24.86 | Automatic Execution |
14:15:33 - 10-Oct-25 |
| Unknown* | 10 | $24.85 | Automatic Execution |
13:46:24 - 10-Oct-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
12:15:55 - 10-Oct-25 |
| Sell* | 1 | $25.005 | Automatic Execution |
12:46:14 - 10-Oct-25 |
| Buy* | 1 | $24.88 | Automatic Execution |
13:16:05 - 10-Oct-25 |
| Sell* | 42 | $24.86 | Automatic Execution |
14:15:33 - 10-Oct-25 |
| Unknown* | 1 | $24.85 | Automatic Execution |
13:46:24 - 10-Oct-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
12:15:55 - 10-Oct-25 |
| Sell* | 1 | $25.005 | Automatic Execution |
12:46:13 - 10-Oct-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
13:16:05 - 10-Oct-25 |
| Sell* | 158 | $24.86 | Automatic Execution |
14:15:33 - 10-Oct-25 |
| Unknown* | 1 | $24.85 | Automatic Execution |
13:46:24 - 10-Oct-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
12:15:55 - 10-Oct-25 |
| Sell* | 2 | $25.005 | Automatic Execution |
12:46:13 - 10-Oct-25 |
| Buy* | 25 | $24.88 | Automatic Execution |
13:16:05 - 10-Oct-25 |
| Sell* | 142 | $24.86 | Automatic Execution |
14:15:33 - 10-Oct-25 |
| Unknown* | 2 | $24.85 | Automatic Execution |
13:46:24 - 10-Oct-25 |
| Buy* | 1 | $25.02 | Automatic Execution |
12:15:55 - 10-Oct-25 |
| Sell* | 1 | $25.005 | Automatic Execution |
12:46:13 - 10-Oct-25 |
| Buy* | 5 | $24.88 | Automatic Execution |
13:16:05 - 10-Oct-25 |
| Sell* | 58 | $24.86 | Automatic Execution |
14:15:33 - 10-Oct-25 |
| Unknown* | 10 | $24.85 | Automatic Execution |
13:46:24 - 10-Oct-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
12:15:55 - 10-Oct-25 |
| Unknown* | 101 | $25.01 | Automatic Execution |
12:46:13 - 10-Oct-25 |
| Unknown* | 10 | $24.875 | Automatic Execution |
13:15:55 - 10-Oct-25 |
| Sell* | 42 | $24.86 | Automatic Execution |
14:15:33 - 10-Oct-25 |
| Unknown* | 1,000 | $24.855 | Automatic Execution |
13:46:23 - 10-Oct-25 |
| Buy* | 25 | $25.02 | Automatic Execution |
12:15:55 - 10-Oct-25 |
| Unknown* | 100 | $25.01 | Automatic Execution |
12:46:13 - 10-Oct-25 |
| Unknown* | 100 | $24.875 | Automatic Execution |
13:15:47 - 10-Oct-25 |
| Sell* | 100 | $24.86 | Automatic Execution |
14:15:33 - 10-Oct-25 |
| Sell* | 1 | $24.85 | Automatic Execution |
13:46:20 - 10-Oct-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
12:15:55 - 10-Oct-25 |
| Sell* | 800 | $25.01 | Automatic Execution |
12:46:13 - 10-Oct-25 |
| Buy* | 20 | $24.88 | Automatic Execution |
13:15:47 - 10-Oct-25 |
| Sell* | 58 | $24.86 | Automatic Execution |
14:15:33 - 10-Oct-25 |
| Sell* | 2 | $24.85 | Automatic Execution |
13:46:20 - 10-Oct-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
12:15:55 - 10-Oct-25 |
| Sell* | 2 | $25.01 | Automatic Execution |
12:46:13 - 10-Oct-25 |
| Unknown* | 800 | $24.875 | Automatic Execution |
13:15:46 - 10-Oct-25 |
| Sell* | 200 | $24.86 | Automatic Execution |
14:15:33 - 10-Oct-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
13:46:18 - 10-Oct-25 |
| Unknown* | 30 | $25.015 | Automatic Execution |
12:15:55 - 10-Oct-25 |
| Sell* | 23 | $25.01 | Automatic Execution |
12:46:13 - 10-Oct-25 |
| Sell* | 85 | $24.88 | Automatic Execution |
13:15:46 - 10-Oct-25 |
| Sell* | 200 | $24.86 | Automatic Execution |
14:15:33 - 10-Oct-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
13:46:18 - 10-Oct-25 |
| Unknown* | 1 | $25.015 | Automatic Execution |
12:46:13 - 10-Oct-25 |
| Sell* | 1 | $25.01 | Automatic Execution |
12:15:29 - 10-Oct-25 |
| Sell* | 4 | $24.88 | Automatic Execution |
13:15:46 - 10-Oct-25 |
| Sell* | 100 | $24.86 | Automatic Execution |
14:15:33 - 10-Oct-25 |
| Unknown* | 10 | $24.855 | Automatic Execution |
13:46:07 - 10-Oct-25 |
| Sell* | 87 | $25.01 | Automatic Execution |
12:46:12 - 10-Oct-25 |
| Sell* | 10 | $25.01 | Automatic Execution |
12:15:29 - 10-Oct-25 |
| Sell* | 100 | $24.88 | Automatic Execution |
13:15:46 - 10-Oct-25 |
| Sell* | 100 | $24.86 | Automatic Execution |
14:15:33 - 10-Oct-25 |
| Buy* | 100 | $24.86 | Automatic Execution |
13:46:03 - 10-Oct-25 |
| Sell* | 13 | $25.01 | Automatic Execution |
12:46:12 - 10-Oct-25 |
| Sell* | 100 | $25.01 | Automatic Execution |
12:15:29 - 10-Oct-25 |
| Sell* | 100 | $24.88 | Automatic Execution |
13:15:46 - 10-Oct-25 |
| Sell* | 200 | $24.86 | Automatic Execution |
14:15:33 - 10-Oct-25 |
| Unknown* | 100 | $24.855 | Automatic Execution |
13:45:57 - 10-Oct-25 |
| Sell* | 58 | $25.01 | Automatic Execution |
12:46:12 - 10-Oct-25 |
| Sell* | 100 | $25.01 | Automatic Execution |
12:15:29 - 10-Oct-25 |
| Sell* | 100 | $24.88 | Automatic Execution |
13:15:46 - 10-Oct-25 |
| Sell* | 200 | $24.86 | Automatic Execution |
14:15:33 - 10-Oct-25 |
| Unknown* | 100 | $24.855 | Automatic Execution |
13:45:57 - 10-Oct-25 |
| Unknown* | 2 | $25.015 | Automatic Execution |
12:46:09 - 10-Oct-25 |
| Sell* | 100 | $25.01 | Automatic Execution |
12:15:29 - 10-Oct-25 |
| Sell* | 100 | $24.88 | Automatic Execution |
13:15:46 - 10-Oct-25 |
| Sell* | 40 | $24.86 | Automatic Execution |
14:15:33 - 10-Oct-25 |
| Unknown* | 100 | $24.855 | Automatic Execution |
13:45:57 - 10-Oct-25 |
| Sell* | 10 | $25.01 | Automatic Execution |
12:15:29 - 10-Oct-25 |
| Sell* | 15 | $24.88 | Automatic Execution |
13:15:46 - 10-Oct-25 |
| Sell* | 1 | $24.86 | Automatic Execution |
14:15:33 - 10-Oct-25 |
| Unknown* | 19 | $24.855 | Automatic Execution |
13:45:57 - 10-Oct-25 |
| Sell* | 5 | $25.01 | Automatic Execution |
12:15:29 - 10-Oct-25 |
| Sell* | 100 | $24.88 | Automatic Execution |
13:15:46 - 10-Oct-25 |
| Sell* | 199 | $24.86 | Automatic Execution |
14:15:33 - 10-Oct-25 |
| Unknown* | 5 | $24.855 | Automatic Execution |
13:45:51 - 10-Oct-25 |
| Sell* | 12 | $25.01 | Automatic Execution |
12:15:29 - 10-Oct-25 |
| Sell* | 395 | $24.88 | Automatic Execution |
13:15:46 - 10-Oct-25 |
| Sell* | 100 | $24.86 | Automatic Execution |
14:15:33 - 10-Oct-25 |
| Buy* | 10 | $24.86 | Automatic Execution |
13:45:42 - 10-Oct-25 |
| Sell* | 5 | $25.01 | Automatic Execution |
12:15:29 - 10-Oct-25 |
| Buy* | 200 | $24.885 | Automatic Execution |
13:15:41 - 10-Oct-25 |
| Sell* | 100 | $24.86 | Automatic Execution |
14:15:33 - 10-Oct-25 |
| Sell* | 5 | $24.85 | Automatic Execution |
13:45:34 - 10-Oct-25 |
| Sell* | 20 | $25.01 | Automatic Execution |
12:15:29 - 10-Oct-25 |
| Sell* | 100 | $24.88 | Automatic Execution |
13:15:40 - 10-Oct-25 |
| Sell* | 1 | $24.86 | Automatic Execution |
14:15:33 - 10-Oct-25 |
| Unknown* | 100 | $24.855 | Automatic Execution |
13:45:34 - 10-Oct-25 |
| Sell* | 15 | $25.01 | Automatic Execution |
12:15:29 - 10-Oct-25 |
| Buy* | 1 | $24.89 | Automatic Execution |
13:15:34 - 10-Oct-25 |
| Sell* | 200 | $24.86 | Automatic Execution |
14:15:33 - 10-Oct-25 |
| Unknown* | 51 | $24.855 | Automatic Execution |
13:45:34 - 10-Oct-25 |
| Sell* | 100 | $25.01 | Automatic Execution |
12:15:29 - 10-Oct-25 |
| Buy* | 100 | $24.885 | Automatic Execution |
13:15:30 - 10-Oct-25 |
| Sell* | 309 | $24.86 | Automatic Execution |
14:15:33 - 10-Oct-25 |
| Buy* | 1 | $24.86 | Automatic Execution |
13:45:30 - 10-Oct-25 |
| Sell* | 42 | $25.21 | Automatic Execution |
09:53:16 - 10-Oct-25 |
| Buy* | 10 | $25.22 | Automatic Execution |
09:53:16 - 10-Oct-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
09:53:16 - 10-Oct-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
09:53:16 - 10-Oct-25 |
| Buy* | 15 | $25.22 | Automatic Execution |
09:53:16 - 10-Oct-25 |
| Buy* | 192 | $25.22 | Automatic Execution |
09:53:16 - 10-Oct-25 |
| Buy* | 158 | $25.22 | Automatic Execution |
09:53:16 - 10-Oct-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
09:53:16 - 10-Oct-25 |
| Buy* | 300 | $25.22 | Automatic Execution |
09:53:16 - 10-Oct-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
09:53:16 - 10-Oct-25 |
| Buy* | 150 | $25.22 | Automatic Execution |
09:53:16 - 10-Oct-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
09:53:16 - 10-Oct-25 |
| Sell* | 60 | $25.005 | Automatic Execution |
11:53:42 - 10-Oct-25 |
| Unknown* | 200 | $25.215 | Automatic Execution |
09:53:16 - 10-Oct-25 |
| Sell* | 21 | $25.00 | Automatic Execution |
11:53:42 - 10-Oct-25 |
| Unknown* | 200 | $25.215 | Automatic Execution |
09:53:16 - 10-Oct-25 |
| Sell* | 19 | $25.005 | Automatic Execution |
11:53:41 - 10-Oct-25 |
| Buy* | 85 | $25.22 | Automatic Execution |
09:53:16 - 10-Oct-25 |
| Sell* | 100 | $25.005 | Automatic Execution |
11:53:41 - 10-Oct-25 |
| Buy* | 50 | $25.22 | Automatic Execution |
09:53:16 - 10-Oct-25 |
| Sell* | 300 | $25.01 | Automatic Execution |
11:53:40 - 10-Oct-25 |
| Buy* | 50 | $25.22 | Automatic Execution |
09:53:16 - 10-Oct-25 |
| Sell* | 100 | $25.01 | Automatic Execution |
11:53:40 - 10-Oct-25 |
| Buy* | 100 | $25.34 | Automatic Execution |
09:33:48 - 10-Oct-25 |
| Buy* | 20 | $25.22 | Automatic Execution |
09:53:16 - 10-Oct-25 |
| Sell* | 100 | $25.01 | Automatic Execution |
11:53:40 - 10-Oct-25 |
| Buy* | 75 | $25.34 | Automatic Execution |
09:33:48 - 10-Oct-25 |
| Buy* | 95 | $25.22 | Automatic Execution |
09:53:16 - 10-Oct-25 |
| Sell* | 1,200 | $25.01 | Automatic Execution |
11:53:40 - 10-Oct-25 |
| Sell* | 800 | $25.34 | Automatic Execution |
09:33:48 - 10-Oct-25 |
| Unknown* | 200 | $25.215 | Automatic Execution |
09:53:16 - 10-Oct-25 |
| Sell* | 100 | $25.01 | Automatic Execution |
11:53:40 - 10-Oct-25 |
| Sell* | 200 | $25.34 | Automatic Execution |
09:33:48 - 10-Oct-25 |
| Buy* | 1 | $25.21 | Automatic Execution |
09:53:16 - 10-Oct-25 |
| Sell* | 10 | $25.01 | Automatic Execution |
11:53:40 - 10-Oct-25 |
| Sell* | 77 | $25.34 | Automatic Execution |
09:33:48 - 10-Oct-25 |
| Buy* | 130 | $25.21 | Automatic Execution |
09:53:16 - 10-Oct-25 |
| Sell* | 100 | $25.01 | Automatic Execution |
11:53:40 - 10-Oct-25 |
| Sell* | 100 | $25.35 | Automatic Execution |
09:33:48 - 10-Oct-25 |
| Buy* | 150 | $25.21 | Automatic Execution |
09:53:16 - 10-Oct-25 |
| Sell* | 100 | $25.01 | Automatic Execution |
11:53:40 - 10-Oct-25 |
| Sell* | 1 | $25.35 | Automatic Execution |
09:33:48 - 10-Oct-25 |
| Unknown* | 720 | $25.205 | Automatic Execution |
09:53:16 - 10-Oct-25 |
| Sell* | 500 | $25.01 | Automatic Execution |
11:53:40 - 10-Oct-25 |
| Unknown* | 175 | $25.355 | Automatic Execution |
09:33:46 - 10-Oct-25 |
| Unknown* | 1 | $25.205 | Automatic Execution |
09:53:16 - 10-Oct-25 |
| Sell* | 115 | $25.02 | Automatic Execution |
11:52:08 - 10-Oct-25 |
| Unknown* | 25 | $25.355 | Automatic Execution |
09:33:46 - 10-Oct-25 |
| Buy* | 100 | $25.21 | Automatic Execution |
09:53:16 - 10-Oct-25 |
| Sell* | 85 | $25.02 | Automatic Execution |
11:52:08 - 10-Oct-25 |
| Unknown* | 25 | $25.355 | Automatic Execution |
09:33:46 - 10-Oct-25 |
| Buy* | 40 | $25.21 | Automatic Execution |
09:53:16 - 10-Oct-25 |
| Sell* | 15 | $25.02 | Automatic Execution |
11:52:08 - 10-Oct-25 |
| Unknown* | 175 | $25.355 | Automatic Execution |
09:33:46 - 10-Oct-25 |
| Buy* | 135 | $25.21 | Automatic Execution |
09:53:16 - 10-Oct-25 |
| Sell* | 2 | $25.025 | Automatic Execution |
11:52:02 - 10-Oct-25 |
| Sell* | 62 | $25.36 | Automatic Execution |
09:33:46 - 10-Oct-25 |
| Buy* | 138 | $25.21 | Automatic Execution |
09:53:16 - 10-Oct-25 |
| Sell* | 1 | $25.06 | Automatic Execution |
11:51:26 - 10-Oct-25 |
| Sell* | 75 | $25.37 | Automatic Execution |
09:33:46 - 10-Oct-25 |
| Buy* | 161 | $25.21 | Automatic Execution |
09:53:16 - 10-Oct-25 |
| Buy* | 100 | $25.07 | Automatic Execution |
11:51:26 - 10-Oct-25 |
| Sell* | 25 | $25.37 | Automatic Execution |
09:33:46 - 10-Oct-25 |
| Buy* | 100 | $25.21 | Automatic Execution |
09:53:16 - 10-Oct-25 |
| Buy* | 200 | $25.07 | Automatic Execution |
11:51:26 - 10-Oct-25 |
| Sell* | 800 | $25.38 | Automatic Execution |
09:33:44 - 10-Oct-25 |
| Sell* | 161 | $25.20 | Automatic Execution |
09:53:16 - 10-Oct-25 |
| Buy* | 100 | $25.07 | Automatic Execution |
11:51:26 - 10-Oct-25 |
| Unknown* | 25 | $25.38 | Automatic Execution |
09:33:44 - 10-Oct-25 |
| Sell* | 25 | $25.20 | Automatic Execution |
09:53:16 - 10-Oct-25 |
| Buy* | 100 | $25.07 | Automatic Execution |
11:51:26 - 10-Oct-25 |
| Sell* | 75 | $25.38 | Automatic Execution |
09:33:44 - 10-Oct-25 |
| Buy* | 200 | $25.21 | Automatic Execution |
09:53:16 - 10-Oct-25 |
| Buy* | 100 | $25.07 | Automatic Execution |
11:51:26 - 10-Oct-25 |
| Buy* | 1 | $25.39 | Automatic Execution |
09:33:42 - 10-Oct-25 |
| Buy* | 100 | $25.21 | Automatic Execution |
09:53:16 - 10-Oct-25 |
| Buy* | 100 | $25.07 | Automatic Execution |
11:51:26 - 10-Oct-25 |
| Sell* | 25 | $25.39 | Automatic Execution |
09:33:42 - 10-Oct-25 |
| Buy* | 1 | $25.21 | Automatic Execution |
09:53:16 - 10-Oct-25 |
| Buy* | 100 | $25.07 | Automatic Execution |
11:51:26 - 10-Oct-25 |
| Sell* | 50 | $25.39 | Automatic Execution |
09:33:42 - 10-Oct-25 |
| Sell* | 13 | $25.20 | Automatic Execution |
09:53:16 - 10-Oct-25 |
| Buy* | 100 | $25.07 | Automatic Execution |
11:51:26 - 10-Oct-25 |
| Sell* | 15 | $25.39 | Automatic Execution |
09:33:42 - 10-Oct-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
09:53:16 - 10-Oct-25 |
| Sell* | 40 | $25.07 | Automatic Execution |
11:51:26 - 10-Oct-25 |
| Unknown* | 75 | $25.39 | Automatic Execution |
09:33:40 - 10-Oct-25 |
| Buy* | 100 | $25.21 | Automatic Execution |
09:53:16 - 10-Oct-25 |
| Sell* | 100 | $25.07 | Automatic Execution |
11:51:26 - 10-Oct-25 |
| Sell* | 23 | $25.39 | Automatic Execution |
09:33:40 - 10-Oct-25 |
| Buy* | 500 | $25.21 | Automatic Execution |
09:53:16 - 10-Oct-25 |
| Sell* | 100 | $25.07 | Automatic Execution |
11:51:26 - 10-Oct-25 |
| Unknown* | 100 | $25.39 | Automatic Execution |
09:33:40 - 10-Oct-25 |
| Buy* | 300 | $25.21 | Automatic Execution |
09:53:16 - 10-Oct-25 |
| Sell* | 100 | $25.07 | Automatic Execution |
11:51:26 - 10-Oct-25 |
| Sell* | 75 | $25.39 | Automatic Execution |
09:33:40 - 10-Oct-25 |
| Unknown* | 94 | $25.205 | Automatic Execution |
09:53:16 - 10-Oct-25 |
| Sell* | 100 | $25.07 | Automatic Execution |
11:51:25 - 10-Oct-25 |
| Buy* | 6 | $25.39 | Automatic Execution |
09:33:40 - 10-Oct-25 |
| Unknown* | 200 | $25.205 | Automatic Execution |
09:53:16 - 10-Oct-25 |
| Unknown* | 456 | $25.075 | Automatic Execution |
11:51:25 - 10-Oct-25 |
| Buy* | 25 | $25.36 | Automatic Execution |
09:33:36 - 10-Oct-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
09:53:16 - 10-Oct-25 |
| Unknown* | 100 | $25.075 | Automatic Execution |
11:51:23 - 10-Oct-25 |
| Buy* | 75 | $25.36 | Automatic Execution |
09:33:36 - 10-Oct-25 |
| Unknown* | 112 | $25.20 | Automatic Execution |
09:53:16 - 10-Oct-25 |
| Sell* | 1 | $25.07 | Automatic Execution |
11:51:10 - 10-Oct-25 |
| Buy* | 100 | $25.36 | Automatic Execution |
09:33:36 - 10-Oct-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
09:53:16 - 10-Oct-25 |
| Sell* | 1 | $25.07 | Automatic Execution |
11:51:05 - 10-Oct-25 |
| Sell* | 75 | $25.35 | Automatic Execution |
09:33:35 - 10-Oct-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
09:53:16 - 10-Oct-25 |
| Unknown* | 3 | $25.075 | Automatic Execution |
11:50:59 - 10-Oct-25 |
| Unknown* | 200 | $25.355 | Automatic Execution |
09:33:35 - 10-Oct-25 |
| Buy* | 118 | $25.20 | Automatic Execution |
09:53:16 - 10-Oct-25 |
| Unknown* | 100 | $25.075 | Automatic Execution |
11:50:58 - 10-Oct-25 |
| Sell* | 272 | $25.36 | Automatic Execution |
09:33:35 - 10-Oct-25 |
| Buy* | 2,600 | $25.20 | Automatic Execution |
09:53:16 - 10-Oct-25 |
| Unknown* | 100 | $25.07 | Automatic Execution |
11:50:55 - 10-Oct-25 |
| Unknown* | 75 | $25.37 | Automatic Execution |
09:33:35 - 10-Oct-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
09:53:16 - 10-Oct-25 |
| Sell* | 100 | $25.07 | Automatic Execution |
11:50:52 - 10-Oct-25 |
| Sell* | 25 | $25.37 | Automatic Execution |
09:33:35 - 10-Oct-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
09:53:16 - 10-Oct-25 |
| Sell* | 100 | $25.07 | Automatic Execution |
11:50:52 - 10-Oct-25 |
| Buy* | 9 | $25.37 | Automatic Execution |
09:33:35 - 10-Oct-25 |
| Buy* | 300 | $25.20 | Automatic Execution |
09:53:16 - 10-Oct-25 |
| Sell* | 150 | $25.07 | Automatic Execution |
11:50:52 - 10-Oct-25 |
| Sell* | 30 | $25.06 | Automatic Execution |
11:24:17 - 10-Oct-25 |
| Buy* | 25 | $25.38 | Automatic Execution |
09:33:34 - 10-Oct-25 |
| Buy* | 53 | $25.20 | Automatic Execution |
09:53:16 - 10-Oct-25 |
| Sell* | 100 | $25.07 | Automatic Execution |
11:50:52 - 10-Oct-25 |
| Buy* | 400 | $25.06 | Automatic Execution |
11:24:17 - 10-Oct-25 |
| Sell* | 75 | $25.38 | Automatic Execution |
09:33:34 - 10-Oct-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
09:53:16 - 10-Oct-25 |
| Sell* | 50 | $25.07 | Automatic Execution |
11:50:52 - 10-Oct-25 |
| Buy* | 100 | $25.06 | Automatic Execution |
11:24:17 - 10-Oct-25 |
| Buy* | 36 | $25.37 | Automatic Execution |
09:33:34 - 10-Oct-25 |
| Buy* | 99 | $25.20 | Automatic Execution |
09:53:10 - 10-Oct-25 |
| Unknown* | 150 | $25.07 | Automatic Execution |
11:50:52 - 10-Oct-25 |
| Buy* | 100 | $25.06 | Automatic Execution |
11:24:17 - 10-Oct-25 |
| Buy* | 100 | $25.37 | Automatic Execution |
09:33:34 - 10-Oct-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
09:53:10 - 10-Oct-25 |
| Sell* | 100 | $25.07 | Automatic Execution |
11:50:52 - 10-Oct-25 |
| Buy* | 300 | $25.06 | Automatic Execution |
11:24:17 - 10-Oct-25 |
| Buy* | 83 | $25.37 | Automatic Execution |
09:33:34 - 10-Oct-25 |
| Buy* | 1 | $25.20 | Automatic Execution |
09:53:10 - 10-Oct-25 |
| Sell* | 2 | $25.07 | Automatic Execution |
11:50:52 - 10-Oct-25 |
| Buy* | 100 | $25.06 | Automatic Execution |
11:24:16 - 10-Oct-25 |
| Sell* | 75 | $25.37 | Automatic Execution |
09:33:34 - 10-Oct-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
09:53:10 - 10-Oct-25 |
| Sell* | 100 | $25.07 | Automatic Execution |
11:50:52 - 10-Oct-25 |
| Unknown* | 100 | $25.055 | Automatic Execution |
11:24:13 - 10-Oct-25 |
| Sell* | 10 | $25.37 | Automatic Execution |
09:33:34 - 10-Oct-25 |
| Buy* | 1,000 | $25.20 | Automatic Execution |
09:53:10 - 10-Oct-25 |
| Sell* | 176 | $25.07 | Automatic Execution |
11:50:52 - 10-Oct-25 |
| Sell* | 284 | $25.05 | Automatic Execution |
11:24:13 - 10-Oct-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
09:33:34 - 10-Oct-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
09:53:10 - 10-Oct-25 |
| Sell* | 40 | $25.07 | Automatic Execution |
11:50:52 - 10-Oct-25 |
| Sell* | 100 | $25.05 | Automatic Execution |
11:24:13 - 10-Oct-25 |
| Sell* | 50 | $25.37 | Automatic Execution |
09:33:34 - 10-Oct-25 |
| Buy* | 300 | $25.20 | Automatic Execution |
09:53:10 - 10-Oct-25 |
| Sell* | 100 | $25.07 | Automatic Execution |
11:50:52 - 10-Oct-25 |
| Buy* | 100 | $25.05 | Automatic Execution |
11:24:13 - 10-Oct-25 |
| Sell* | 50 | $25.37 | Automatic Execution |
09:33:34 - 10-Oct-25 |
| Buy* | 20 | $25.20 | Automatic Execution |
09:53:10 - 10-Oct-25 |
| Sell* | 100 | $25.07 | Automatic Execution |
11:50:52 - 10-Oct-25 |
| Buy* | 20 | $25.05 | Automatic Execution |
11:24:13 - 10-Oct-25 |
| Sell* | 600 | $25.37 | Automatic Execution |
09:33:34 - 10-Oct-25 |
| Buy* | 300 | $25.19 | Automatic Execution |
09:53:10 - 10-Oct-25 |
| Sell* | 100 | $25.07 | Automatic Execution |
11:50:50 - 10-Oct-25 |
| Buy* | 230 | $25.05 | Automatic Execution |
11:24:13 - 10-Oct-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
09:33:34 - 10-Oct-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
09:53:10 - 10-Oct-25 |
| Sell* | 100 | $25.07 | Automatic Execution |
11:50:50 - 10-Oct-25 |
| Buy* | 100 | $25.05 | Automatic Execution |
11:24:06 - 10-Oct-25 |
| Sell* | 150 | $25.37 | Automatic Execution |
09:33:34 - 10-Oct-25 |
| Buy* | 50 | $25.19 | Automatic Execution |
09:53:10 - 10-Oct-25 |
| Unknown* | 100 | $25.07 | Automatic Execution |
11:50:50 - 10-Oct-25 |
| Unknown* | 195 | $25.045 | Automatic Execution |
11:24:06 - 10-Oct-25 |
| Sell* | 11 | $25.39 | Automatic Execution |
09:33:32 - 10-Oct-25 |
| Buy* | 25 | $25.19 | Automatic Execution |
09:53:10 - 10-Oct-25 |
| Unknown* | 100 | $25.07 | Automatic Execution |
11:50:50 - 10-Oct-25 |
| Sell* | 100 | $25.05 | Automatic Execution |
11:24:06 - 10-Oct-25 |
| Unknown* | 3 | $25.405 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
09:53:10 - 10-Oct-25 |
| Unknown* | 1 | $25.07 | Automatic Execution |
11:50:50 - 10-Oct-25 |
| Sell* | 20 | $25.05 | Automatic Execution |
11:24:06 - 10-Oct-25 |
| Unknown* | 2 | $25.405 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
09:53:10 - 10-Oct-25 |
| Unknown* | 100 | $25.07 | Automatic Execution |
11:50:50 - 10-Oct-25 |
| Sell* | 400 | $25.05 | Automatic Execution |
11:24:06 - 10-Oct-25 |
| Unknown* | 183 | $25.405 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
09:53:10 - 10-Oct-25 |
| Buy* | 1 | $25.08 | Automatic Execution |
11:50:24 - 10-Oct-25 |
| Sell* | 3 | $25.05 | Automatic Execution |
11:24:06 - 10-Oct-25 |
| Sell* | 36 | $25.40 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Unknown* | 100 | $25.19 | Automatic Execution |
09:53:10 - 10-Oct-25 |
| Sell* | 96 | $25.07 | Automatic Execution |
11:50:23 - 10-Oct-25 |
| Sell* | 5 | $25.05 | Automatic Execution |
11:24:06 - 10-Oct-25 |
| Unknown* | 186 | $25.405 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Unknown* | 150 | $25.19 | Automatic Execution |
09:53:10 - 10-Oct-25 |
| Sell* | 2 | $25.07 | Automatic Execution |
11:50:23 - 10-Oct-25 |
| Sell* | 30 | $25.05 | Automatic Execution |
11:24:06 - 10-Oct-25 |
| Unknown* | 100 | $25.405 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Sell* | 50 | $25.19 | Automatic Execution |
09:53:10 - 10-Oct-25 |
| Sell* | 2 | $25.07 | Automatic Execution |
11:50:23 - 10-Oct-25 |
| Sell* | 100 | $25.05 | Automatic Execution |
11:24:06 - 10-Oct-25 |
| Unknown* | 200 | $25.41 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Sell* | 73 | $25.19 | Automatic Execution |
09:53:05 - 10-Oct-25 |
| Buy* | 5 | $25.08 | Automatic Execution |
11:50:19 - 10-Oct-25 |
| Sell* | 1 | $25.05 | Automatic Execution |
11:24:06 - 10-Oct-25 |
| Buy* | 50 | $25.41 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Sell* | 50 | $25.19 | Automatic Execution |
09:53:05 - 10-Oct-25 |
| Unknown* | 100 | $25.075 | Automatic Execution |
11:50:18 - 10-Oct-25 |
| Sell* | 1,994 | $25.05 | Automatic Execution |
11:24:06 - 10-Oct-25 |
| Buy* | 50 | $25.41 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Unknown* | 311 | $25.195 | Automatic Execution |
09:53:05 - 10-Oct-25 |
| Buy* | 100 | $25.08 | Automatic Execution |
11:50:17 - 10-Oct-25 |
| Sell* | 100 | $25.05 | Automatic Execution |
11:24:06 - 10-Oct-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Unknown* | 200 | $25.195 | Automatic Execution |
09:53:05 - 10-Oct-25 |
| Sell* | 100 | $25.08 | Automatic Execution |
11:50:15 - 10-Oct-25 |
| Sell* | 4 | $25.05 | Automatic Execution |
11:24:06 - 10-Oct-25 |
| Sell* | 49 | $25.40 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Sell* | 50 | $25.19 | Automatic Execution |
09:53:05 - 10-Oct-25 |
| Sell* | 74 | $25.08 | Automatic Execution |
11:50:15 - 10-Oct-25 |
| Sell* | 1,000 | $25.05 | Automatic Execution |
11:24:06 - 10-Oct-25 |
| Unknown* | 54 | $25.405 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Sell* | 28 | $25.19 | Automatic Execution |
09:53:05 - 10-Oct-25 |
| Sell* | 100 | $25.08 | Automatic Execution |
11:50:15 - 10-Oct-25 |
| Sell* | 4 | $25.05 | Automatic Execution |
11:24:06 - 10-Oct-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Sell* | 27 | $25.19 | Automatic Execution |
09:53:05 - 10-Oct-25 |
| Sell* | 100 | $25.08 | Automatic Execution |
11:50:15 - 10-Oct-25 |
| Sell* | 100 | $25.06 | Automatic Execution |
11:24:03 - 10-Oct-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Sell* | 30 | $25.19 | Automatic Execution |
09:53:05 - 10-Oct-25 |
| Sell* | 2 | $25.08 | Automatic Execution |
11:50:15 - 10-Oct-25 |
| Sell* | 1 | $25.06 | Automatic Execution |
11:23:26 - 10-Oct-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Sell* | 50 | $25.19 | Automatic Execution |
09:53:05 - 10-Oct-25 |
| Sell* | 1 | $25.08 | Automatic Execution |
11:50:15 - 10-Oct-25 |
| Sell* | 15 | $25.06 | Automatic Execution |
11:23:26 - 10-Oct-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
09:53:05 - 10-Oct-25 |
| Sell* | 18 | $25.08 | Automatic Execution |
11:50:15 - 10-Oct-25 |
| Sell* | 1 | $25.06 | Automatic Execution |
11:23:25 - 10-Oct-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Sell* | 30 | $25.19 | Automatic Execution |
09:53:05 - 10-Oct-25 |
| Sell* | 100 | $25.08 | Automatic Execution |
11:50:15 - 10-Oct-25 |
| Sell* | 150 | $25.06 | Automatic Execution |
11:23:25 - 10-Oct-25 |
| Buy* | 150 | $25.41 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Sell* | 34 | $25.19 | Automatic Execution |
09:53:05 - 10-Oct-25 |
| Sell* | 3,600 | $25.08 | Automatic Execution |
11:50:15 - 10-Oct-25 |
| Sell* | 57 | $25.07 | Automatic Execution |
11:23:25 - 10-Oct-25 |
| Unknown* | 200 | $25.405 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Sell* | 25 | $25.19 | Automatic Execution |
09:53:05 - 10-Oct-25 |
| Unknown* | 200 | $25.085 | Automatic Execution |
11:50:15 - 10-Oct-25 |
| Sell* | 3 | $25.07 | Automatic Execution |
11:23:25 - 10-Oct-25 |
| Unknown* | 100 | $25.405 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Unknown* | 200 | $25.19 | Automatic Execution |
09:53:05 - 10-Oct-25 |
| Unknown* | 100 | $25.085 | Automatic Execution |
11:50:15 - 10-Oct-25 |
| Sell* | 1 | $25.07 | Automatic Execution |
11:23:25 - 10-Oct-25 |
| Buy* | 13 | $25.40 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Unknown* | 50 | $25.19 | Automatic Execution |
09:53:05 - 10-Oct-25 |
| Unknown* | 1 | $25.085 | Automatic Execution |
11:50:13 - 10-Oct-25 |
| Sell* | 15 | $25.07 | Automatic Execution |
11:23:25 - 10-Oct-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Unknown* | 162 | $25.19 | Automatic Execution |
09:53:05 - 10-Oct-25 |
| Buy* | 7 | $25.09 | Automatic Execution |
11:50:13 - 10-Oct-25 |
| Sell* | 1 | $25.07 | Automatic Execution |
11:23:25 - 10-Oct-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Unknown* | 25 | $25.19 | Automatic Execution |
09:53:05 - 10-Oct-25 |
| Buy* | 2 | $25.09 | Automatic Execution |
11:50:13 - 10-Oct-25 |
| Sell* | 1 | $25.07 | Automatic Execution |
11:23:25 - 10-Oct-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Sell* | 50 | $25.19 | Automatic Execution |
09:53:05 - 10-Oct-25 |
| Buy* | 7 | $25.09 | Automatic Execution |
11:50:13 - 10-Oct-25 |
| Sell* | 10 | $25.07 | Automatic Execution |
11:23:25 - 10-Oct-25 |
| Buy* | 300 | $25.40 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Sell* | 50 | $25.19 | Automatic Execution |
09:53:05 - 10-Oct-25 |
| Unknown* | 8 | $25.085 | Automatic Execution |
11:50:13 - 10-Oct-25 |
| Sell* | 2 | $25.07 | Automatic Execution |
11:23:25 - 10-Oct-25 |
| Buy* | 50 | $25.39 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
09:53:05 - 10-Oct-25 |
| Unknown* | 3 | $25.085 | Automatic Execution |
11:50:13 - 10-Oct-25 |
| Sell* | 43 | $25.07 | Automatic Execution |
11:23:25 - 10-Oct-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Sell* | 150 | $25.19 | Automatic Execution |
09:53:05 - 10-Oct-25 |
| Buy* | 8 | $25.09 | Automatic Execution |
11:50:13 - 10-Oct-25 |
| Sell* | 50 | $25.07 | Automatic Execution |
11:23:25 - 10-Oct-25 |
| Buy* | 150 | $25.39 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Sell* | 50 | $25.19 | Automatic Execution |
09:53:05 - 10-Oct-25 |
| Sell* | 150 | $25.09 | Automatic Execution |
11:49:34 - 10-Oct-25 |
| Sell* | 6 | $25.07 | Automatic Execution |
11:23:25 - 10-Oct-25 |
| Buy* | 300 | $25.39 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Sell* | 50 | $25.19 | Automatic Execution |
09:53:05 - 10-Oct-25 |
| Sell* | 300 | $25.09 | Automatic Execution |
11:49:34 - 10-Oct-25 |
| Sell* | 1 | $25.07 | Automatic Execution |
11:23:25 - 10-Oct-25 |
| Buy* | 50 | $25.39 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Sell* | 192 | $25.19 | Automatic Execution |
09:53:05 - 10-Oct-25 |
| Sell* | 50 | $25.09 | Automatic Execution |
11:49:34 - 10-Oct-25 |
| Unknown* | 200 | $25.075 | Automatic Execution |
11:23:21 - 10-Oct-25 |
| Buy* | 75 | $25.39 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Sell* | 433 | $25.19 | Automatic Execution |
09:53:05 - 10-Oct-25 |
| Sell* | 100 | $25.09 | Automatic Execution |
11:49:34 - 10-Oct-25 |
| Unknown* | 314 | $25.075 | Automatic Execution |
11:23:21 - 10-Oct-25 |
| Sell* | 75 | $25.38 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Sell* | 175 | $25.19 | Automatic Execution |
09:53:05 - 10-Oct-25 |
| Sell* | 1 | $25.09 | Automatic Execution |
11:49:34 - 10-Oct-25 |
| Sell* | 188 | $25.08 | Automatic Execution |
11:23:20 - 10-Oct-25 |
| Sell* | 167 | $25.38 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Sell* | 135 | $25.19 | Automatic Execution |
09:53:05 - 10-Oct-25 |
| Sell* | 50 | $25.09 | Automatic Execution |
11:49:34 - 10-Oct-25 |
| Sell* | 112 | $25.08 | Automatic Execution |
11:23:20 - 10-Oct-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
09:53:05 - 10-Oct-25 |
| Sell* | 200 | $25.09 | Automatic Execution |
11:49:34 - 10-Oct-25 |
| Sell* | 129 | $25.08 | Automatic Execution |
11:23:20 - 10-Oct-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Sell* | 130 | $25.19 | Automatic Execution |
09:53:05 - 10-Oct-25 |
| Sell* | 3 | $25.09 | Automatic Execution |
11:49:34 - 10-Oct-25 |
| Sell* | 2 | $25.08 | Automatic Execution |
11:23:19 - 10-Oct-25 |
| Buy* | 49 | $25.38 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Sell* | 150 | $25.19 | Automatic Execution |
09:53:05 - 10-Oct-25 |
| Sell* | 3 | $25.09 | Automatic Execution |
11:49:34 - 10-Oct-25 |
| Sell* | 57 | $25.08 | Automatic Execution |
11:23:19 - 10-Oct-25 |
| Buy* | 58 | $25.38 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Unknown* | 800 | $25.19 | Automatic Execution |
09:53:05 - 10-Oct-25 |
| Unknown* | 200 | $25.095 | Automatic Execution |
11:49:30 - 10-Oct-25 |
| Sell* | 21 | $25.08 | Automatic Execution |
11:23:19 - 10-Oct-25 |
| Buy* | 56 | $25.38 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Unknown* | 700 | $25.19 | Automatic Execution |
09:53:05 - 10-Oct-25 |
| Buy* | 1 | $25.09 | Automatic Execution |
11:49:29 - 10-Oct-25 |
| Sell* | 50 | $25.08 | Automatic Execution |
11:23:19 - 10-Oct-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Unknown* | 25 | $25.19 | Automatic Execution |
09:53:05 - 10-Oct-25 |
| Buy* | 100 | $25.09 | Automatic Execution |
11:49:29 - 10-Oct-25 |
| Sell* | 11 | $25.08 | Automatic Execution |
11:23:19 - 10-Oct-25 |
| Buy* | 14 | $25.38 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
09:53:05 - 10-Oct-25 |
| Sell* | 1 | $25.08 | Automatic Execution |
11:49:09 - 10-Oct-25 |
| Sell* | 99 | $25.08 | Automatic Execution |
11:23:19 - 10-Oct-25 |
| Buy* | 150 | $25.38 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Sell* | 13 | $25.19 | Automatic Execution |
09:53:05 - 10-Oct-25 |
| Sell* | 100 | $25.08 | Automatic Execution |
11:49:09 - 10-Oct-25 |
| Sell* | 1 | $25.08 | Automatic Execution |
11:23:19 - 10-Oct-25 |
| Buy* | 11 | $25.38 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Unknown* | 720 | $25.195 | Automatic Execution |
09:53:05 - 10-Oct-25 |
| Unknown* | 100 | $25.08 | Automatic Execution |
11:49:07 - 10-Oct-25 |
| Sell* | 200 | $25.08 | Automatic Execution |
11:23:19 - 10-Oct-25 |
| Buy* | 50 | $25.38 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
09:53:05 - 10-Oct-25 |
| Buy* | 6 | $25.08 | Automatic Execution |
11:49:07 - 10-Oct-25 |
| Sell* | 23 | $25.08 | Automatic Execution |
11:23:19 - 10-Oct-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Sell* | 1 | $25.19 | Automatic Execution |
09:53:05 - 10-Oct-25 |
| Buy* | 6 | $25.08 | Automatic Execution |
11:49:07 - 10-Oct-25 |
| Sell* | 100 | $25.08 | Automatic Execution |
11:23:19 - 10-Oct-25 |
| Sell* | 6 | $25.37 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Sell* | 1 | $25.19 | Automatic Execution |
09:53:05 - 10-Oct-25 |
| Buy* | 25 | $25.08 | Automatic Execution |
11:49:07 - 10-Oct-25 |
| Sell* | 100 | $25.08 | Automatic Execution |
11:23:19 - 10-Oct-25 |
| Buy* | 25 | $25.38 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Unknown* | 720 | $25.195 | Automatic Execution |
09:53:05 - 10-Oct-25 |
| Unknown* | 150 | $25.085 | Automatic Execution |
11:23:05 - 10-Oct-25 |
| Unknown* | 100 | $25.08 | Automatic Execution |
11:48:31 - 10-Oct-25 |
| Sell* | 25 | $25.37 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Unknown* | 200 | $25.195 | Automatic Execution |
09:53:05 - 10-Oct-25 |
| Sell* | 100 | $25.09 | Automatic Execution |
11:22:17 - 10-Oct-25 |
| Unknown* | 99 | $25.08 | Automatic Execution |
11:48:21 - 10-Oct-25 |
| Sell* | 60 | $25.37 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Unknown* | 34 | $25.20 | Automatic Execution |
09:53:05 - 10-Oct-25 |
| Buy* | 250 | $25.10 | Automatic Execution |
11:22:15 - 10-Oct-25 |
| Unknown* | 1 | $25.08 | Automatic Execution |
11:48:21 - 10-Oct-25 |
| Sell* | 40 | $25.37 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
09:53:05 - 10-Oct-25 |
| Buy* | 49 | $25.10 | Automatic Execution |
11:22:15 - 10-Oct-25 |
| Sell* | 1 | $25.08 | Automatic Execution |
11:48:21 - 10-Oct-25 |
| Sell* | 66 | $25.37 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Sell* | 22,613 | $25.20 | Automatic Execution |
09:53:05 - 10-Oct-25 |
| Buy* | 3 | $25.10 | Automatic Execution |
11:22:15 - 10-Oct-25 |
| Sell* | 100 | $25.08 | Automatic Execution |
11:48:21 - 10-Oct-25 |
| Sell* | 392 | $25.37 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Sell* | 1,000 | $25.20 | Automatic Execution |
09:53:05 - 10-Oct-25 |
| Unknown* | 299 | $25.09 | Automatic Execution |
11:22:13 - 10-Oct-25 |
| Sell* | 90 | $25.08 | Automatic Execution |
11:48:21 - 10-Oct-25 |
| Sell* | 50 | $25.37 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
09:53:05 - 10-Oct-25 |
| Buy* | 61 | $25.09 | Automatic Execution |
11:48:20 - 10-Oct-25 |
| Unknown* | 1 | $25.09 | Automatic Execution |
11:22:13 - 10-Oct-25 |
| Sell* | 50 | $25.37 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
09:53:05 - 10-Oct-25 |
| Buy* | 39 | $25.09 | Automatic Execution |
11:48:20 - 10-Oct-25 |
| Unknown* | 100 | $25.09 | Automatic Execution |
11:22:13 - 10-Oct-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Unknown* | 49 | $25.205 | Automatic Execution |
09:53:01 - 10-Oct-25 |
| Unknown* | 100 | $25.09 | Automatic Execution |
11:48:18 - 10-Oct-25 |
| Buy* | 299 | $25.09 | Automatic Execution |
11:22:13 - 10-Oct-25 |
| Unknown* | 25 | $25.38 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Unknown* | 200 | $25.205 | Automatic Execution |
09:53:01 - 10-Oct-25 |
| Sell* | 300 | $25.09 | Automatic Execution |
11:48:18 - 10-Oct-25 |
| Buy* | 1 | $25.09 | Automatic Execution |
11:22:13 - 10-Oct-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Buy* | 300 | $25.20 | Automatic Execution |
09:52:57 - 10-Oct-25 |
| Sell* | 1 | $25.09 | Automatic Execution |
11:48:18 - 10-Oct-25 |
| Buy* | 5 | $25.09 | Automatic Execution |
11:22:13 - 10-Oct-25 |
| Buy* | 75 | $25.38 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Buy* | 1 | $25.20 | Automatic Execution |
09:52:56 - 10-Oct-25 |
| Sell* | 20 | $25.09 | Automatic Execution |
11:48:16 - 10-Oct-25 |
| Buy* | 100 | $25.09 | Automatic Execution |
11:22:13 - 10-Oct-25 |
| Sell* | 444 | $25.37 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Buy* | 1 | $25.20 | Automatic Execution |
09:52:55 - 10-Oct-25 |
| Sell* | 47 | $25.09 | Automatic Execution |
11:48:16 - 10-Oct-25 |
| Buy* | 36 | $25.09 | Automatic Execution |
11:22:13 - 10-Oct-25 |
| Sell* | 49 | $25.37 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Sell* | 25 | $25.20 | Automatic Execution |
09:52:55 - 10-Oct-25 |
| Buy* | 100 | $25.09 | Automatic Execution |
11:48:14 - 10-Oct-25 |
| Buy* | 20 | $25.09 | Automatic Execution |
11:22:13 - 10-Oct-25 |
| Sell* | 11 | $25.37 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Sell* | 50 | $25.20 | Automatic Execution |
09:52:55 - 10-Oct-25 |
| Buy* | 1 | $25.09 | Automatic Execution |
11:48:14 - 10-Oct-25 |
| Unknown* | 100 | $25.085 | Automatic Execution |
11:22:08 - 10-Oct-25 |
| Sell* | 377 | $25.37 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
09:52:55 - 10-Oct-25 |
| Buy* | 99 | $25.09 | Automatic Execution |
11:48:14 - 10-Oct-25 |
| Buy* | 100 | $25.09 | Automatic Execution |
11:22:01 - 10-Oct-25 |
| Sell* | 150 | $25.37 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Buy* | 25 | $25.20 | Automatic Execution |
09:52:51 - 10-Oct-25 |
| Buy* | 100 | $25.09 | Automatic Execution |
11:48:14 - 10-Oct-25 |
| Buy* | 50 | $25.09 | Automatic Execution |
11:22:01 - 10-Oct-25 |
| Sell* | 30 | $25.37 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
09:52:51 - 10-Oct-25 |
| Buy* | 200 | $25.09 | Automatic Execution |
11:48:14 - 10-Oct-25 |
| Buy* | 100 | $25.09 | Automatic Execution |
11:22:01 - 10-Oct-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Buy* | 99 | $25.20 | Automatic Execution |
09:52:51 - 10-Oct-25 |
| Buy* | 7 | $25.09 | Automatic Execution |
11:48:14 - 10-Oct-25 |
| Buy* | 49 | $25.09 | Automatic Execution |
11:22:01 - 10-Oct-25 |
| Sell* | 638 | $25.37 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Buy* | 400 | $25.20 | Automatic Execution |
09:52:51 - 10-Oct-25 |
| Buy* | 32 | $25.09 | Automatic Execution |
11:48:14 - 10-Oct-25 |
| Buy* | 3 | $25.09 | Automatic Execution |
11:22:01 - 10-Oct-25 |
| Sell* | 410 | $25.37 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
09:52:51 - 10-Oct-25 |
| Buy* | 1 | $25.09 | Automatic Execution |
11:48:14 - 10-Oct-25 |
| Buy* | 100 | $25.09 | Automatic Execution |
11:22:01 - 10-Oct-25 |
| Sell* | 82 | $25.37 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Buy* | 300 | $25.20 | Automatic Execution |
09:52:51 - 10-Oct-25 |
| Unknown* | 9 | $25.09 | Automatic Execution |
11:22:00 - 10-Oct-25 |
| Unknown* | 1 | $25.085 | Automatic Execution |
11:48:14 - 10-Oct-25 |
| Sell* | 184 | $25.37 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Buy* | 42 | $25.20 | Automatic Execution |
09:52:51 - 10-Oct-25 |
| Sell* | 1 | $25.09 | Automatic Execution |
11:22:00 - 10-Oct-25 |
| Unknown* | 1 | $25.085 | Automatic Execution |
11:48:14 - 10-Oct-25 |
| Sell* | 50 | $25.37 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Sell* | 38 | $25.20 | Automatic Execution |
09:52:51 - 10-Oct-25 |
| Sell* | 1 | $25.09 | Automatic Execution |
11:22:00 - 10-Oct-25 |
| Unknown* | 165 | $25.085 | Automatic Execution |
11:48:02 - 10-Oct-25 |
| Sell* | 50 | $25.37 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Unknown* | 200 | $25.205 | Automatic Execution |
09:52:51 - 10-Oct-25 |
| Sell* | 1 | $25.09 | Automatic Execution |
11:22:00 - 10-Oct-25 |
| Unknown* | 235 | $25.085 | Automatic Execution |
11:48:02 - 10-Oct-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Buy* | 50 | $25.20 | Automatic Execution |
09:52:50 - 10-Oct-25 |
| Sell* | 58 | $25.09 | Automatic Execution |
11:22:00 - 10-Oct-25 |
| Unknown* | 200 | $25.085 | Automatic Execution |
11:48:02 - 10-Oct-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Buy* | 50 | $25.20 | Automatic Execution |
09:52:50 - 10-Oct-25 |
| Sell* | 240 | $25.09 | Automatic Execution |
11:22:00 - 10-Oct-25 |
| Unknown* | 200 | $25.085 | Automatic Execution |
11:48:02 - 10-Oct-25 |
| Sell* | 46 | $25.38 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Buy* | 150 | $25.20 | Automatic Execution |
09:52:50 - 10-Oct-25 |
| Sell* | 25 | $25.09 | Automatic Execution |
11:22:00 - 10-Oct-25 |
| Unknown* | 1,150 | $25.085 | Automatic Execution |
11:48:02 - 10-Oct-25 |
| Sell* | 710 | $25.37 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
09:52:50 - 10-Oct-25 |
| Sell* | 1 | $25.09 | Automatic Execution |
11:22:00 - 10-Oct-25 |
| Buy* | 100 | $25.08 | Automatic Execution |
11:48:01 - 10-Oct-25 |
| Sell* | 400 | $25.37 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Buy* | 15 | $25.20 | Automatic Execution |
09:52:50 - 10-Oct-25 |
| Sell* | 12 | $25.09 | Automatic Execution |
11:22:00 - 10-Oct-25 |
| Buy* | 13 | $25.08 | Automatic Execution |
11:48:01 - 10-Oct-25 |
| Sell* | 979 | $25.37 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Buy* | 115 | $25.20 | Automatic Execution |
09:52:50 - 10-Oct-25 |
| Unknown* | 68 | $25.10 | Automatic Execution |
11:21:59 - 10-Oct-25 |
| Sell* | 1 | $25.06 | Automatic Execution |
11:47:15 - 10-Oct-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Buy* | 600 | $25.20 | Automatic Execution |
09:52:50 - 10-Oct-25 |
| Unknown* | 300 | $25.10 | Automatic Execution |
11:21:59 - 10-Oct-25 |
| Sell* | 100 | $25.06 | Automatic Execution |
11:47:15 - 10-Oct-25 |
| Sell* | 200 | $25.38 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Buy* | 20 | $25.20 | Automatic Execution |
09:52:50 - 10-Oct-25 |
| Unknown* | 200 | $25.10 | Automatic Execution |
11:21:59 - 10-Oct-25 |
| Buy* | 100 | $25.06 | Automatic Execution |
11:47:14 - 10-Oct-25 |
| Sell* | 16 | $25.38 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
09:52:50 - 10-Oct-25 |
| Unknown* | 100 | $25.10 | Automatic Execution |
11:21:59 - 10-Oct-25 |
| Buy* | 25 | $25.06 | Automatic Execution |
11:47:14 - 10-Oct-25 |
| Buy* | 136 | $25.38 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Buy* | 119 | $25.20 | Automatic Execution |
09:52:50 - 10-Oct-25 |
| Unknown* | 300 | $25.10 | Automatic Execution |
11:21:59 - 10-Oct-25 |
| Sell* | 100 | $25.06 | Automatic Execution |
11:47:07 - 10-Oct-25 |
| Buy* | 1 | $25.38 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
09:52:50 - 10-Oct-25 |
| Unknown* | 203 | $25.10 | Automatic Execution |
11:21:59 - 10-Oct-25 |
| Sell* | 4 | $25.06 | Automatic Execution |
11:47:07 - 10-Oct-25 |
| Buy* | 11 | $25.38 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Buy* | 15 | $25.20 | Automatic Execution |
09:52:50 - 10-Oct-25 |
| Unknown* | 297 | $25.10 | Automatic Execution |
11:21:59 - 10-Oct-25 |
| Sell* | 77 | $25.06 | Automatic Execution |
11:47:07 - 10-Oct-25 |
| Buy* | 1 | $25.38 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
09:52:50 - 10-Oct-25 |
| Unknown* | 3 | $25.10 | Automatic Execution |
11:21:58 - 10-Oct-25 |
| Sell* | 8 | $25.06 | Automatic Execution |
11:47:07 - 10-Oct-25 |
| Buy* | 1 | $25.38 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Buy* | 25 | $25.20 | Automatic Execution |
09:52:50 - 10-Oct-25 |
| Unknown* | 300 | $25.10 | Automatic Execution |
11:21:58 - 10-Oct-25 |
| Sell* | 55 | $25.06 | Automatic Execution |
11:47:07 - 10-Oct-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Unknown* | 25 | $25.195 | Automatic Execution |
09:52:50 - 10-Oct-25 |
| Unknown* | 300 | $25.10 | Automatic Execution |
11:21:58 - 10-Oct-25 |
| Sell* | 37 | $25.06 | Automatic Execution |
11:47:07 - 10-Oct-25 |
| Buy* | 638 | $25.38 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Unknown* | 481 | $25.195 | Automatic Execution |
09:52:50 - 10-Oct-25 |
| Unknown* | 3,700 | $25.10 | Automatic Execution |
11:21:58 - 10-Oct-25 |
| Sell* | 3 | $25.06 | Automatic Execution |
11:47:07 - 10-Oct-25 |
| Buy* | 82 | $25.38 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Unknown* | 277 | $25.195 | Automatic Execution |
09:52:50 - 10-Oct-25 |
| Unknown* | 300 | $25.10 | Automatic Execution |
11:21:58 - 10-Oct-25 |
| Sell* | 100 | $25.07 | Automatic Execution |
11:46:52 - 10-Oct-25 |
| Buy* | 400 | $25.38 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Unknown* | 211 | $25.195 | Automatic Execution |
09:52:50 - 10-Oct-25 |
| Unknown* | 300 | $25.10 | Automatic Execution |
11:21:58 - 10-Oct-25 |
| Sell* | 71 | $25.07 | Automatic Execution |
11:46:52 - 10-Oct-25 |
| Buy* | 59 | $25.38 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Unknown* | 100 | $25.195 | Automatic Execution |
09:52:50 - 10-Oct-25 |
| Unknown* | 180 | $25.10 | Automatic Execution |
11:21:58 - 10-Oct-25 |
| Sell* | 10 | $25.07 | Automatic Execution |
11:46:52 - 10-Oct-25 |
| Buy* | 10 | $25.38 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Sell* | 300 | $25.20 | Automatic Execution |
09:52:50 - 10-Oct-25 |
| Unknown* | 62 | $25.10 | Automatic Execution |
11:21:58 - 10-Oct-25 |
| Unknown* | 456 | $25.075 | Automatic Execution |
11:46:51 - 10-Oct-25 |
| Buy* | 1,051 | $25.38 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Unknown* | 2 | $25.205 | Automatic Execution |
09:52:50 - 10-Oct-25 |
| Unknown* | 209 | $25.10 | Automatic Execution |
11:21:58 - 10-Oct-25 |
| Unknown* | 200 | $25.075 | Automatic Execution |
11:46:51 - 10-Oct-25 |
| Sell* | 11 | $25.37 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Unknown* | 180 | $25.205 | Automatic Execution |
09:52:50 - 10-Oct-25 |
| Sell* | 91 | $25.10 | Automatic Execution |
11:21:57 - 10-Oct-25 |
| Unknown* | 456 | $25.075 | Automatic Execution |
11:46:51 - 10-Oct-25 |
| Sell* | 57 | $25.37 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Unknown* | 100 | $25.205 | Automatic Execution |
09:52:50 - 10-Oct-25 |
| Sell* | 33 | $25.10 | Automatic Execution |
11:21:57 - 10-Oct-25 |
| Unknown* | 456 | $25.075 | Automatic Execution |
11:46:51 - 10-Oct-25 |
| Sell* | 300 | $25.37 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Sell* | 1 | $25.20 | Automatic Execution |
09:52:50 - 10-Oct-25 |
| Sell* | 300 | $25.10 | Automatic Execution |
11:21:57 - 10-Oct-25 |
| Unknown* | 1 | $25.075 | Automatic Execution |
11:46:43 - 10-Oct-25 |
| Sell* | 150 | $25.37 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
09:52:50 - 10-Oct-25 |
| Sell* | 55 | $25.10 | Automatic Execution |
11:21:57 - 10-Oct-25 |
| Unknown* | 100 | $25.08 | Automatic Execution |
11:46:43 - 10-Oct-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Sell* | 1 | $25.20 | Automatic Execution |
09:52:50 - 10-Oct-25 |
| Sell* | 292 | $25.10 | Automatic Execution |
11:21:57 - 10-Oct-25 |
| Unknown* | 100 | $25.08 | Automatic Execution |
11:46:43 - 10-Oct-25 |
| Sell* | 1,120 | $25.38 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Sell* | 1 | $25.20 | Automatic Execution |
09:52:50 - 10-Oct-25 |
| Sell* | 94 | $25.10 | Automatic Execution |
11:21:57 - 10-Oct-25 |
| Unknown* | 144 | $25.085 | Automatic Execution |
11:46:43 - 10-Oct-25 |
| Sell* | 979 | $25.38 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
09:52:50 - 10-Oct-25 |
| Sell* | 6 | $25.10 | Automatic Execution |
11:21:57 - 10-Oct-25 |
| Unknown* | 200 | $25.085 | Automatic Execution |
11:46:43 - 10-Oct-25 |
| Sell* | 141 | $25.38 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Sell* | 100 | $25.21 | Automatic Execution |
09:52:50 - 10-Oct-25 |
| Unknown* | 1 | $25.105 | Automatic Execution |
11:21:00 - 10-Oct-25 |
| Unknown* | 456 | $25.085 | Automatic Execution |
11:46:43 - 10-Oct-25 |
| Sell* | 200 | $25.38 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Sell* | 200 | $25.21 | Automatic Execution |
09:52:50 - 10-Oct-25 |
| Unknown* | 1 | $25.105 | Automatic Execution |
11:21:00 - 10-Oct-25 |
| Buy* | 10 | $25.09 | Automatic Execution |
11:46:42 - 10-Oct-25 |
| Sell* | 14 | $25.38 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Sell* | 5 | $25.21 | Automatic Execution |
09:52:50 - 10-Oct-25 |
| Unknown* | 100 | $25.105 | Automatic Execution |
11:20:59 - 10-Oct-25 |
| Sell* | 27 | $25.05 | Automatic Execution |
11:46:05 - 10-Oct-25 |
| Sell* | 27 | $25.38 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Sell* | 25 | $25.21 | Automatic Execution |
09:52:50 - 10-Oct-25 |
| Buy* | 50 | $25.11 | Automatic Execution |
11:20:57 - 10-Oct-25 |
| Sell* | 100 | $25.05 | Automatic Execution |
11:46:05 - 10-Oct-25 |
| Sell* | 25 | $25.38 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Buy* | 1 | $25.22 | Automatic Execution |
09:52:47 - 10-Oct-25 |
| Unknown* | 6 | $25.105 | Automatic Execution |
11:20:53 - 10-Oct-25 |
| Buy* | 100 | $25.05 | Automatic Execution |
11:46:05 - 10-Oct-25 |
| Buy* | 54 | $25.38 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Buy* | 100 | $25.21 | Automatic Execution |
09:52:42 - 10-Oct-25 |
| Sell* | 300 | $25.10 | Automatic Execution |
11:20:51 - 10-Oct-25 |
| Buy* | 8 | $25.05 | Automatic Execution |
11:46:05 - 10-Oct-25 |
| Buy* | 46 | $25.38 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Buy* | 100 | $25.21 | Automatic Execution |
09:52:42 - 10-Oct-25 |
| Sell* | 100 | $25.10 | Automatic Execution |
11:20:51 - 10-Oct-25 |
| Buy* | 100 | $25.05 | Automatic Execution |
11:46:05 - 10-Oct-25 |
| Buy* | 58 | $25.38 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Buy* | 300 | $25.21 | Automatic Execution |
09:52:42 - 10-Oct-25 |
| Unknown* | 2 | $25.105 | Automatic Execution |
11:20:51 - 10-Oct-25 |
| Buy* | 868 | $25.05 | Automatic Execution |
11:46:05 - 10-Oct-25 |
| Buy* | 46 | $25.38 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Buy* | 51 | $25.21 | Automatic Execution |
09:52:42 - 10-Oct-25 |
| Buy* | 1 | $25.11 | Automatic Execution |
11:20:44 - 10-Oct-25 |
| Buy* | 20 | $25.05 | Automatic Execution |
11:46:01 - 10-Oct-25 |
| Sell* | 46 | $25.38 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Buy* | 20 | $25.21 | Automatic Execution |
09:52:42 - 10-Oct-25 |
| Buy* | 2 | $25.11 | Automatic Execution |
11:20:40 - 10-Oct-25 |
| Buy* | 10 | $25.05 | Automatic Execution |
11:45:50 - 10-Oct-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Buy* | 100 | $25.21 | Automatic Execution |
09:52:42 - 10-Oct-25 |
| Unknown* | 300 | $25.105 | Automatic Execution |
11:20:39 - 10-Oct-25 |
| Sell* | 100 | $25.045 | Automatic Execution |
11:45:47 - 10-Oct-25 |
| Sell* | 27 | $25.38 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Buy* | 100 | $25.21 | Automatic Execution |
09:52:42 - 10-Oct-25 |
| Unknown* | 200 | $25.105 | Automatic Execution |
11:20:39 - 10-Oct-25 |
| Buy* | 50 | $25.05 | Automatic Execution |
11:45:45 - 10-Oct-25 |
| Sell* | 200 | $25.38 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Buy* | 100 | $25.21 | Automatic Execution |
09:52:42 - 10-Oct-25 |
| Unknown* | 221 | $25.105 | Automatic Execution |
11:20:39 - 10-Oct-25 |
| Sell* | 1,100 | $25.05 | Automatic Execution |
11:45:44 - 10-Oct-25 |
| Sell* | 50 | $25.38 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Buy* | 100 | $25.21 | Automatic Execution |
09:52:41 - 10-Oct-25 |
| Unknown* | 10 | $25.105 | Automatic Execution |
11:20:38 - 10-Oct-25 |
| Buy* | 100 | $25.05 | Automatic Execution |
11:45:42 - 10-Oct-25 |
| Sell* | 27 | $25.38 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Buy* | 90 | $25.21 | Automatic Execution |
09:52:41 - 10-Oct-25 |
| Sell* | 100 | $25.11 | Automatic Execution |
11:19:58 - 10-Oct-25 |
| Buy* | 100 | $25.05 | Automatic Execution |
11:45:42 - 10-Oct-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Buy* | 10 | $25.21 | Automatic Execution |
09:52:41 - 10-Oct-25 |
| Buy* | 16 | $25.11 | Automatic Execution |
11:19:57 - 10-Oct-25 |
| Sell* | 2 | $25.05 | Automatic Execution |
11:45:41 - 10-Oct-25 |
| Unknown* | 25 | $25.38 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Unknown* | 100 | $25.20 | Automatic Execution |
09:52:29 - 10-Oct-25 |
| Buy* | 300 | $25.11 | Automatic Execution |
11:19:57 - 10-Oct-25 |
| Sell* | 28 | $25.05 | Automatic Execution |
11:45:41 - 10-Oct-25 |
| Unknown* | 100 | $25.38 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Buy* | 106 | $25.20 | Automatic Execution |
09:52:29 - 10-Oct-25 |
| Buy* | 600 | $25.11 | Automatic Execution |
11:19:57 - 10-Oct-25 |
| Sell* | 100 | $25.05 | Automatic Execution |
11:45:41 - 10-Oct-25 |
| Unknown* | 46 | $25.38 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Buy* | 3,000 | $25.20 | Automatic Execution |
09:52:29 - 10-Oct-25 |
| Buy* | 100 | $25.11 | Automatic Execution |
11:19:57 - 10-Oct-25 |
| Sell* | 10 | $25.05 | Automatic Execution |
11:45:41 - 10-Oct-25 |
| Buy* | 6 | $25.38 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Buy* | 3 | $25.20 | Automatic Execution |
09:52:29 - 10-Oct-25 |
| Buy* | 99 | $25.11 | Automatic Execution |
11:19:57 - 10-Oct-25 |
| Sell* | 10 | $25.05 | Automatic Execution |
11:45:41 - 10-Oct-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Buy* | 1 | $25.20 | Automatic Execution |
09:52:29 - 10-Oct-25 |
| Buy* | 1 | $25.11 | Automatic Execution |
11:19:57 - 10-Oct-25 |
| Sell* | 8 | $25.05 | Automatic Execution |
11:45:41 - 10-Oct-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Buy* | 31 | $25.20 | Automatic Execution |
09:52:29 - 10-Oct-25 |
| Buy* | 300 | $25.11 | Automatic Execution |
11:19:57 - 10-Oct-25 |
| Sell* | 5 | $25.05 | Automatic Execution |
11:45:41 - 10-Oct-25 |
| Sell* | 7 | $25.38 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Buy* | 1,000 | $25.20 | Automatic Execution |
09:52:29 - 10-Oct-25 |
| Buy* | 30 | $25.11 | Automatic Execution |
11:19:57 - 10-Oct-25 |
| Sell* | 1 | $25.05 | Automatic Execution |
11:45:41 - 10-Oct-25 |
| Sell* | 45 | $25.38 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
09:52:29 - 10-Oct-25 |
| Buy* | 100 | $25.11 | Automatic Execution |
11:19:57 - 10-Oct-25 |
| Sell* | 49 | $25.05 | Automatic Execution |
11:45:41 - 10-Oct-25 |
| Sell* | 56 | $25.38 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
09:52:29 - 10-Oct-25 |
| Buy* | 100 | $25.11 | Automatic Execution |
11:19:57 - 10-Oct-25 |
| Sell* | 51 | $25.05 | Automatic Execution |
11:45:41 - 10-Oct-25 |
| Buy* | 200 | $25.385 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Buy* | 96 | $25.16 | Automatic Execution |
09:51:51 - 10-Oct-25 |
| Buy* | 400 | $25.11 | Automatic Execution |
11:19:57 - 10-Oct-25 |
| Sell* | 20 | $25.05 | Automatic Execution |
11:45:41 - 10-Oct-25 |
| Sell* | 47 | $25.38 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Buy* | 4 | $25.16 | Automatic Execution |
09:51:41 - 10-Oct-25 |
| Unknown* | 50 | $25.105 | Automatic Execution |
11:19:53 - 10-Oct-25 |
| Sell* | 90 | $25.05 | Automatic Execution |
11:45:41 - 10-Oct-25 |
| Sell* | 75 | $25.38 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Sell* | 162 | $25.16 | Automatic Execution |
09:51:33 - 10-Oct-25 |
| Unknown* | 100 | $25.105 | Automatic Execution |
11:19:51 - 10-Oct-25 |
| Sell* | 10 | $25.05 | Automatic Execution |
11:45:41 - 10-Oct-25 |
| Sell* | 58 | $25.38 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Sell* | 180 | $25.16 | Automatic Execution |
09:51:33 - 10-Oct-25 |
| Unknown* | 20 | $25.105 | Automatic Execution |
11:18:41 - 10-Oct-25 |
| Buy* | 73 | $25.38 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Unknown* | 200 | $25.16 | Automatic Execution |
09:51:33 - 10-Oct-25 |
| Sell* | 98 | $25.10 | Automatic Execution |
11:18:40 - 10-Oct-25 |
| Buy* | 2 | $25.38 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Unknown* | 100 | $25.16 | Automatic Execution |
09:51:33 - 10-Oct-25 |
| Sell* | 2 | $25.10 | Automatic Execution |
11:18:39 - 10-Oct-25 |
| Buy* | 21 | $25.38 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Unknown* | 100 | $25.16 | Automatic Execution |
09:51:33 - 10-Oct-25 |
| Buy* | 1 | $25.11 | Automatic Execution |
11:18:36 - 10-Oct-25 |
| Buy* | 1 | $25.38 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Unknown* | 25 | $25.16 | Automatic Execution |
09:51:33 - 10-Oct-25 |
| Sell* | 100 | $25.11 | Automatic Execution |
11:18:35 - 10-Oct-25 |
| Unknown* | 21 | $25.38 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Buy* | 100 | $25.16 | Automatic Execution |
09:51:33 - 10-Oct-25 |
| Unknown* | 66 | $25.11 | Automatic Execution |
11:18:31 - 10-Oct-25 |
| Buy* | 377 | $25.39 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Buy* | 100 | $25.16 | Automatic Execution |
09:51:33 - 10-Oct-25 |
| Sell* | 800 | $25.115 | Automatic Execution |
11:18:28 - 10-Oct-25 |
| Sell* | 1,120 | $25.38 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Buy* | 100 | $25.16 | Automatic Execution |
09:51:33 - 10-Oct-25 |
| Sell* | 200 | $25.115 | Automatic Execution |
11:18:28 - 10-Oct-25 |
| Sell* | 300 | $25.38 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Buy* | 20 | $25.16 | Automatic Execution |
09:51:33 - 10-Oct-25 |
| Sell* | 25 | $25.12 | Automatic Execution |
11:18:26 - 10-Oct-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Buy* | 67 | $25.16 | Automatic Execution |
09:51:33 - 10-Oct-25 |
| Sell* | 100 | $25.12 | Automatic Execution |
11:18:26 - 10-Oct-25 |
| Sell* | 200 | $25.38 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Buy* | 17 | $25.16 | Automatic Execution |
09:51:33 - 10-Oct-25 |
| Sell* | 100 | $25.12 | Automatic Execution |
11:18:26 - 10-Oct-25 |
| Buy* | 100 | $25.385 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Buy* | 40 | $25.16 | Automatic Execution |
09:51:33 - 10-Oct-25 |
| Sell* | 150 | $25.12 | Automatic Execution |
11:18:26 - 10-Oct-25 |
| Sell* | 25 | $25.39 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Buy* | 200 | $25.16 | Automatic Execution |
09:51:33 - 10-Oct-25 |
| Sell* | 100 | $25.12 | Automatic Execution |
11:18:26 - 10-Oct-25 |
| Unknown* | 100 | $25.395 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Buy* | 100 | $25.16 | Automatic Execution |
09:51:33 - 10-Oct-25 |
| Sell* | 50 | $25.12 | Automatic Execution |
11:18:26 - 10-Oct-25 |
| Buy* | 76 | $25.385 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Buy* | 35 | $25.16 | Automatic Execution |
09:51:33 - 10-Oct-25 |
| Sell* | 100 | $25.12 | Automatic Execution |
11:18:26 - 10-Oct-25 |
| Buy* | 100 | $25.385 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Buy* | 12 | $25.16 | Automatic Execution |
09:51:33 - 10-Oct-25 |
| Unknown* | 100 | $25.12 | Automatic Execution |
11:18:25 - 10-Oct-25 |
| Unknown* | 100 | $25.39 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Unknown* | 10 | $25.155 | Automatic Execution |
09:51:31 - 10-Oct-25 |
| Buy* | 25 | $25.12 | Automatic Execution |
11:18:25 - 10-Oct-25 |
| Sell* | 100 | $25.39 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Buy* | 2 | $25.16 | Automatic Execution |
09:51:19 - 10-Oct-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
11:18:25 - 10-Oct-25 |
| Sell* | 50 | $25.39 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Buy* | 100 | $25.16 | Automatic Execution |
09:51:19 - 10-Oct-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
11:18:25 - 10-Oct-25 |
| Sell* | 75 | $25.39 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Buy* | 282 | $25.16 | Automatic Execution |
09:51:19 - 10-Oct-25 |
| Buy* | 6 | $25.12 | Automatic Execution |
11:18:25 - 10-Oct-25 |
| Sell* | 25 | $25.39 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Buy* | 39 | $25.16 | Automatic Execution |
09:51:19 - 10-Oct-25 |
| Buy* | 1 | $25.12 | Automatic Execution |
11:18:25 - 10-Oct-25 |
| Buy* | 56 | $25.40 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Buy* | 2 | $25.16 | Automatic Execution |
09:51:18 - 10-Oct-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
11:18:25 - 10-Oct-25 |
| Buy* | 25 | $25.40 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Sell* | 196 | $25.16 | Automatic Execution |
09:51:16 - 10-Oct-25 |
| Buy* | 300 | $25.11 | Automatic Execution |
11:18:25 - 10-Oct-25 |
| Buy* | 25 | $25.40 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Sell* | 100 | $25.16 | Automatic Execution |
09:51:16 - 10-Oct-25 |
| Buy* | 20 | $25.11 | Automatic Execution |
11:18:25 - 10-Oct-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Sell* | 100 | $25.16 | Automatic Execution |
09:51:16 - 10-Oct-25 |
| Buy* | 110 | $25.11 | Automatic Execution |
11:18:25 - 10-Oct-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Sell* | 221 | $25.16 | Automatic Execution |
09:51:16 - 10-Oct-25 |
| Buy* | 99 | $25.11 | Automatic Execution |
11:18:25 - 10-Oct-25 |
| Sell* | 75 | $25.40 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Sell* | 100 | $25.16 | Automatic Execution |
09:51:15 - 10-Oct-25 |
| Buy* | 1 | $25.11 | Automatic Execution |
11:18:25 - 10-Oct-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Sell* | 100 | $25.16 | Automatic Execution |
09:51:15 - 10-Oct-25 |
| Buy* | 400 | $25.11 | Automatic Execution |
11:18:25 - 10-Oct-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Sell* | 99 | $25.16 | Automatic Execution |
09:51:15 - 10-Oct-25 |
| Sell* | 100 | $25.085 | Automatic Execution |
11:16:54 - 10-Oct-25 |
| Buy* | 600 | $25.40 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Sell* | 1 | $25.16 | Automatic Execution |
09:51:15 - 10-Oct-25 |
| Unknown* | 3 | $25.09 | Automatic Execution |
11:16:54 - 10-Oct-25 |
| Buy* | 300 | $25.40 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Buy* | 100 | $25.16 | Automatic Execution |
09:51:15 - 10-Oct-25 |
| Sell* | 350 | $25.085 | Automatic Execution |
11:16:49 - 10-Oct-25 |
| Buy* | 9 | $25.40 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Buy* | 400 | $25.16 | Automatic Execution |
09:51:15 - 10-Oct-25 |
| Sell* | 100 | $25.09 | Automatic Execution |
11:16:47 - 10-Oct-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Buy* | 35 | $25.16 | Automatic Execution |
09:51:15 - 10-Oct-25 |
| Sell* | 200 | $25.09 | Automatic Execution |
11:16:47 - 10-Oct-25 |
| Buy* | 25 | $25.39 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Buy* | 100 | $25.16 | Automatic Execution |
09:51:15 - 10-Oct-25 |
| Unknown* | 10 | $25.095 | Automatic Execution |
11:16:44 - 10-Oct-25 |
| Buy* | 56 | $25.39 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Buy* | 50 | $25.16 | Automatic Execution |
09:51:14 - 10-Oct-25 |
| Buy* | 92 | $25.09 | Automatic Execution |
11:15:57 - 10-Oct-25 |
| Buy* | 12 | $25.39 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Buy* | 50 | $25.16 | Automatic Execution |
09:51:14 - 10-Oct-25 |
| Buy* | 1 | $25.09 | Automatic Execution |
11:15:57 - 10-Oct-25 |
| Buy* | 24 | $25.39 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Buy* | 100 | $25.16 | Automatic Execution |
09:51:10 - 10-Oct-25 |
| Buy* | 100 | $25.09 | Automatic Execution |
11:15:57 - 10-Oct-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
09:51:03 - 10-Oct-25 |
| Buy* | 100 | $25.09 | Automatic Execution |
11:15:57 - 10-Oct-25 |
| Buy* | 600 | $25.39 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
09:51:03 - 10-Oct-25 |
| Buy* | 100 | $25.09 | Automatic Execution |
11:15:57 - 10-Oct-25 |
| Buy* | 25 | $25.38 | Automatic Execution |
09:33:31 - 10-Oct-25 |
| Buy* | 150 | $25.15 | Automatic Execution |
09:51:03 - 10-Oct-25 |
| Sell* | 94 | $25.09 | Automatic Execution |
11:15:54 - 10-Oct-25 |
| Buy* | 50 | $25.36 | Automatic Execution |
09:33:29 - 10-Oct-25 |
| Buy* | 200 | $25.15 | Automatic Execution |
09:51:03 - 10-Oct-25 |
| Sell* | 11 | $25.09 | Automatic Execution |
11:15:54 - 10-Oct-25 |
| Buy* | 3 | $25.36 | Automatic Execution |
09:33:29 - 10-Oct-25 |
| Buy* | 50 | $25.15 | Automatic Execution |
09:51:03 - 10-Oct-25 |
| Sell* | 83 | $25.09 | Automatic Execution |
11:15:54 - 10-Oct-25 |
| Buy* | 1 | $25.36 | Automatic Execution |
09:33:29 - 10-Oct-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
09:51:03 - 10-Oct-25 |
| Sell* | 100 | $25.09 | Automatic Execution |
11:15:54 - 10-Oct-25 |
| Buy* | 7 | $25.36 | Automatic Execution |
09:33:29 - 10-Oct-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
09:51:03 - 10-Oct-25 |
| Sell* | 100 | $25.09 | Automatic Execution |
11:15:54 - 10-Oct-25 |
| Sell* | 75 | $25.36 | Automatic Execution |
09:33:28 - 10-Oct-25 |
| Buy* | 25 | $25.15 | Automatic Execution |
09:51:03 - 10-Oct-25 |
| Buy* | 5 | $25.10 | Automatic Execution |
11:15:50 - 10-Oct-25 |
| Buy* | 100 | $25.36 | Automatic Execution |
09:33:28 - 10-Oct-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
09:51:03 - 10-Oct-25 |
| Buy* | 61 | $25.09 | Automatic Execution |
11:15:31 - 10-Oct-25 |
| Unknown* | 25 | $25.35 | Automatic Execution |
09:33:28 - 10-Oct-25 |
| Buy* | 49 | $25.15 | Automatic Execution |
09:51:03 - 10-Oct-25 |
| Buy* | 39 | $25.09 | Automatic Execution |
11:15:31 - 10-Oct-25 |
| Buy* | 75 | $25.36 | Automatic Execution |
09:33:28 - 10-Oct-25 |
| Buy* | 25 | $25.15 | Automatic Execution |
09:51:03 - 10-Oct-25 |
| Sell* | 100 | $25.09 | Automatic Execution |
11:15:30 - 10-Oct-25 |
| Buy* | 100 | $25.35 | Automatic Execution |
09:33:28 - 10-Oct-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
09:51:03 - 10-Oct-25 |
| Sell* | 100 | $25.09 | Automatic Execution |
11:15:30 - 10-Oct-25 |
| Buy* | 10 | $25.35 | Automatic Execution |
09:33:28 - 10-Oct-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
09:51:03 - 10-Oct-25 |
| Sell* | 28 | $25.09 | Automatic Execution |
11:15:29 - 10-Oct-25 |
| Buy* | 249 | $25.35 | Automatic Execution |
09:33:28 - 10-Oct-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
09:51:03 - 10-Oct-25 |
| Sell* | 25 | $25.35 | Automatic Execution |
09:33:28 - 10-Oct-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
09:51:03 - 10-Oct-25 |
| Sell* | 75 | $25.35 | Automatic Execution |
09:33:28 - 10-Oct-25 |
| Buy* | 2 | $25.15 | Automatic Execution |
09:51:03 - 10-Oct-25 |
| Sell* | 11 | $25.35 | Automatic Execution |
09:33:28 - 10-Oct-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
09:51:03 - 10-Oct-25 |
| Sell* | 71 | $25.35 | Automatic Execution |
09:33:28 - 10-Oct-25 |
| Unknown* | 100 | $25.14 | Automatic Execution |
09:51:01 - 10-Oct-25 |
| Sell* | 4 | $25.35 | Automatic Execution |
09:33:28 - 10-Oct-25 |
| Buy* | 40 | $25.14 | Automatic Execution |
09:51:01 - 10-Oct-25 |
| Unknown* | 200 | $25.355 | Automatic Execution |
09:33:28 - 10-Oct-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
09:51:01 - 10-Oct-25 |
| Unknown* | 4 | $25.355 | Automatic Execution |
09:33:28 - 10-Oct-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
09:51:01 - 10-Oct-25 |
| Sell* | 300 | $25.36 | Automatic Execution |
09:33:28 - 10-Oct-25 |
| Buy* | 300 | $25.14 | Automatic Execution |
09:51:01 - 10-Oct-25 |
| Sell* | 1 | $25.36 | Automatic Execution |
09:33:28 - 10-Oct-25 |
| Buy* | 80 | $25.14 | Automatic Execution |
09:51:01 - 10-Oct-25 |
| Sell* | 1 | $25.36 | Automatic Execution |
09:33:28 - 10-Oct-25 |
| Buy* | 1,600 | $25.14 | Automatic Execution |
09:51:01 - 10-Oct-25 |
| Sell* | 1,120 | $25.365 | Automatic Execution |
09:33:28 - 10-Oct-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
09:51:01 - 10-Oct-25 |
| Sell* | 1,120 | $25.365 | Automatic Execution |
09:33:28 - 10-Oct-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
09:50:55 - 10-Oct-25 |
| Buy* | 25 | $25.37 | Automatic Execution |
09:33:28 - 10-Oct-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
09:50:54 - 10-Oct-25 |
| Buy* | 25 | $25.37 | Automatic Execution |
09:33:28 - 10-Oct-25 |
| Buy* | 200 | $25.14 | Automatic Execution |
09:50:48 - 10-Oct-25 |
| Sell* | 600 | $25.38 | Automatic Execution |
09:33:28 - 10-Oct-25 |
| Buy* | 424 | $25.14 | Automatic Execution |
09:50:48 - 10-Oct-25 |
| Sell* | 150 | $25.38 | Automatic Execution |
09:33:28 - 10-Oct-25 |
| Buy* | 172 | $25.14 | Automatic Execution |
09:50:48 - 10-Oct-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
09:33:28 - 10-Oct-25 |
| Buy* | 200 | $25.135 | Automatic Execution |
09:50:48 - 10-Oct-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
09:33:28 - 10-Oct-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
09:50:48 - 10-Oct-25 |
| Sell* | 1 | $25.38 | Automatic Execution |
09:33:28 - 10-Oct-25 |
| Sell* | 200 | $25.13 | Automatic Execution |
09:50:48 - 10-Oct-25 |
| Unknown* | 75 | $25.39 | Automatic Execution |
09:33:28 - 10-Oct-25 |
| Sell* | 200 | $25.13 | Automatic Execution |
09:50:48 - 10-Oct-25 |
| Sell* | 25 | $25.39 | Automatic Execution |
09:33:28 - 10-Oct-25 |
| Sell* | 66 | $25.13 | Automatic Execution |
09:50:48 - 10-Oct-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
09:33:26 - 10-Oct-25 |
| Buy* | 141 | $25.135 | Automatic Execution |
09:50:48 - 10-Oct-25 |
| Sell* | 173 | $25.40 | Automatic Execution |
09:33:26 - 10-Oct-25 |
| Buy* | 200 | $25.135 | Automatic Execution |
09:50:48 - 10-Oct-25 |
| Sell* | 1,930 | $25.40 | Automatic Execution |
09:33:26 - 10-Oct-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
09:50:48 - 10-Oct-25 |
| Sell* | 50 | $25.40 | Automatic Execution |
09:33:26 - 10-Oct-25 |
| Sell* | 75 | $25.13 | Automatic Execution |
09:50:48 - 10-Oct-25 |
| Sell* | 50 | $25.40 | Automatic Execution |
09:33:26 - 10-Oct-25 |
| Sell* | 3 | $25.13 | Automatic Execution |
09:50:48 - 10-Oct-25 |
| Sell* | 33 | $25.40 | Automatic Execution |
09:33:26 - 10-Oct-25 |
| Sell* | 1,000 | $25.13 | Automatic Execution |
09:50:48 - 10-Oct-25 |
| Sell* | 75 | $25.40 | Automatic Execution |
09:33:26 - 10-Oct-25 |
| Sell* | 50 | $25.13 | Automatic Execution |
09:50:48 - 10-Oct-25 |
| Sell* | 150 | $25.40 | Automatic Execution |
09:33:26 - 10-Oct-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
09:50:48 - 10-Oct-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
09:33:26 - 10-Oct-25 |
| Sell* | 10 | $25.13 | Automatic Execution |
09:50:48 - 10-Oct-25 |
| Sell* | 1,280 | $25.40 | Automatic Execution |
09:33:26 - 10-Oct-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
09:50:43 - 10-Oct-25 |
| Sell* | 64 | $25.40 | Automatic Execution |
09:33:26 - 10-Oct-25 |
| Sell* | 1 | $25.14 | Automatic Execution |
09:50:43 - 10-Oct-25 |
| Sell* | 16 | $25.40 | Automatic Execution |
09:33:26 - 10-Oct-25 |
| Sell* | 5 | $25.14 | Automatic Execution |
09:50:43 - 10-Oct-25 |
| Unknown* | 64 | $25.405 | Automatic Execution |
09:33:26 - 10-Oct-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
09:50:43 - 10-Oct-25 |
| Buy* | 65 | $25.41 | Automatic Execution |
09:33:24 - 10-Oct-25 |
| Buy* | 50 | $25.15 | Automatic Execution |
09:50:40 - 10-Oct-25 |
| Buy* | 10 | $25.41 | Automatic Execution |
09:33:24 - 10-Oct-25 |
| Buy* | 1 | $25.15 | Automatic Execution |
09:50:37 - 10-Oct-25 |
| Unknown* | 25 | $25.40 | Automatic Execution |
09:33:24 - 10-Oct-25 |
| Buy* | 10 | $25.15 | Automatic Execution |
09:50:36 - 10-Oct-25 |
| Unknown* | 50 | $25.40 | Automatic Execution |
09:33:24 - 10-Oct-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
09:50:36 - 10-Oct-25 |
| Buy* | 25 | $25.39 | Automatic Execution |
09:33:24 - 10-Oct-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
09:50:35 - 10-Oct-25 |
| Buy* | 50 | $25.39 | Automatic Execution |
09:33:24 - 10-Oct-25 |
| Buy* | 25 | $25.15 | Automatic Execution |
09:50:28 - 10-Oct-25 |
| Buy* | 75 | $25.39 | Automatic Execution |
09:33:24 - 10-Oct-25 |
| Sell* | 8 | $25.14 | Automatic Execution |
09:50:24 - 10-Oct-25 |
| Buy* | 150 | $25.39 | Automatic Execution |
09:33:24 - 10-Oct-25 |
| Sell* | 54 | $25.14 | Automatic Execution |
09:50:24 - 10-Oct-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
09:33:24 - 10-Oct-25 |
| Sell* | 37 | $25.14 | Automatic Execution |
09:50:24 - 10-Oct-25 |
| Sell* | 1 | $25.38 | Automatic Execution |
09:33:24 - 10-Oct-25 |
| Buy* | 18 | $25.14 | Automatic Execution |
09:50:24 - 10-Oct-25 |
| Sell* | 1,768 | $25.38 | Automatic Execution |
09:33:24 - 10-Oct-25 |
| Buy* | 82 | $25.14 | Automatic Execution |
09:50:24 - 10-Oct-25 |
| Sell* | 787 | $25.38 | Automatic Execution |
09:33:24 - 10-Oct-25 |
| Buy* | 25 | $25.14 | Automatic Execution |
09:50:24 - 10-Oct-25 |
| Sell* | 200 | $25.38 | Automatic Execution |
09:33:24 - 10-Oct-25 |
| Buy* | 300 | $25.14 | Automatic Execution |
09:50:24 - 10-Oct-25 |
| Buy* | 12 | $25.38 | Automatic Execution |
09:33:24 - 10-Oct-25 |
| Buy* | 63 | $25.14 | Automatic Execution |
09:50:24 - 10-Oct-25 |
| Unknown* | 64 | $25.375 | Automatic Execution |
09:33:24 - 10-Oct-25 |
| Buy* | 91 | $25.14 | Automatic Execution |
09:50:24 - 10-Oct-25 |
| Unknown* | 68 | $25.375 | Automatic Execution |
09:33:24 - 10-Oct-25 |
| Buy* | 46 | $25.14 | Automatic Execution |
09:50:24 - 10-Oct-25 |
| Sell* | 50 | $25.37 | Automatic Execution |
09:33:24 - 10-Oct-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
09:50:24 - 10-Oct-25 |
| Sell* | 150 | $25.37 | Automatic Execution |
09:33:24 - 10-Oct-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
09:50:24 - 10-Oct-25 |
| Sell* | 50 | $25.38 | Automatic Execution |
09:33:24 - 10-Oct-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
09:50:24 - 10-Oct-25 |
| Sell* | 50 | $25.38 | Automatic Execution |
09:33:24 - 10-Oct-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
09:50:24 - 10-Oct-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
09:33:24 - 10-Oct-25 |
| Buy* | 200 | $25.135 | Automatic Execution |
09:50:24 - 10-Oct-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
09:33:24 - 10-Oct-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
09:50:24 - 10-Oct-25 |
| Sell* | 150 | $25.38 | Automatic Execution |
09:33:24 - 10-Oct-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
09:50:24 - 10-Oct-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
09:33:24 - 10-Oct-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
09:50:24 - 10-Oct-25 |
| Sell* | 36 | $25.38 | Automatic Execution |
09:33:24 - 10-Oct-25 |
| Buy* | 200 | $25.14 | Automatic Execution |
09:50:24 - 10-Oct-25 |
| Sell* | 1 | $25.39 | Automatic Execution |
09:33:24 - 10-Oct-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
09:50:24 - 10-Oct-25 |
| Unknown* | 4 | $25.39 | Automatic Execution |
09:33:24 - 10-Oct-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
09:50:24 - 10-Oct-25 |
| Unknown* | 100 | $25.39 | Automatic Execution |
09:33:24 - 10-Oct-25 |
| Buy* | 1 | $25.135 | Automatic Execution |
09:50:23 - 10-Oct-25 |
| Unknown* | 300 | $25.39 | Automatic Execution |
09:33:24 - 10-Oct-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
09:50:23 - 10-Oct-25 |
| Sell* | 4 | $25.39 | Automatic Execution |
09:33:24 - 10-Oct-25 |
| Buy* | 700 | $25.13 | Automatic Execution |
09:50:23 - 10-Oct-25 |
| Sell* | 25 | $25.39 | Automatic Execution |
09:33:24 - 10-Oct-25 |
| Buy* | 15 | $25.13 | Automatic Execution |
09:50:23 - 10-Oct-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
09:33:24 - 10-Oct-25 |
| Buy* | 85 | $25.13 | Automatic Execution |
09:50:23 - 10-Oct-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
09:33:24 - 10-Oct-25 |
| Unknown* | 1 | $25.125 | Automatic Execution |
09:50:20 - 10-Oct-25 |
| Unknown* | 75 | $25.41 | Automatic Execution |
09:33:23 - 10-Oct-25 |
| Unknown* | 50 | $25.13 | Automatic Execution |
09:50:16 - 10-Oct-25 |
| Buy* | 10 | $25.41 | Automatic Execution |
09:33:23 - 10-Oct-25 |
| Sell* | 1 | $25.13 | Automatic Execution |
09:50:16 - 10-Oct-25 |
| Buy* | 10 | $25.41 | Automatic Execution |
09:33:23 - 10-Oct-25 |
| Sell* | 6 | $25.12 | Automatic Execution |
09:49:37 - 10-Oct-25 |
| Sell* | 50 | $25.41 | Automatic Execution |
09:33:22 - 10-Oct-25 |
| Sell* | 1 | $25.12 | Automatic Execution |
09:49:37 - 10-Oct-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
09:33:22 - 10-Oct-25 |
| Sell* | 2 | $25.12 | Automatic Execution |
09:49:37 - 10-Oct-25 |
| Sell* | 150 | $25.41 | Automatic Execution |
09:33:22 - 10-Oct-25 |
| Buy* | 1 | $25.13 | Automatic Execution |
09:49:36 - 10-Oct-25 |
| Sell* | 150 | $25.41 | Automatic Execution |
09:33:22 - 10-Oct-25 |
| Sell* | 5 | $25.13 | Automatic Execution |
09:49:35 - 10-Oct-25 |
| Sell* | 44 | $25.41 | Automatic Execution |
09:33:22 - 10-Oct-25 |
| Sell* | 1 | $25.13 | Automatic Execution |
09:49:35 - 10-Oct-25 |
| Sell* | 25 | $25.41 | Automatic Execution |
09:33:22 - 10-Oct-25 |
| Sell* | 1 | $25.13 | Automatic Execution |
09:49:35 - 10-Oct-25 |
| Sell* | 45 | $25.41 | Automatic Execution |
09:33:22 - 10-Oct-25 |
| Sell* | 1 | $25.13 | Automatic Execution |
09:49:35 - 10-Oct-25 |
| Buy* | 44 | $25.41 | Automatic Execution |
09:33:22 - 10-Oct-25 |
| Sell* | 1 | $25.13 | Automatic Execution |
09:49:35 - 10-Oct-25 |
| Unknown* | 44 | $25.405 | Automatic Execution |
09:33:22 - 10-Oct-25 |
| Sell* | 1 | $25.13 | Automatic Execution |
09:49:35 - 10-Oct-25 |
| Buy* | 44 | $25.41 | Automatic Execution |
09:33:22 - 10-Oct-25 |
| Sell* | 9 | $25.13 | Automatic Execution |
09:49:35 - 10-Oct-25 |
| Buy* | 44 | $25.41 | Automatic Execution |
09:33:22 - 10-Oct-25 |
| Sell* | 14 | $25.13 | Automatic Execution |
09:49:35 - 10-Oct-25 |
| Sell* | 25 | $25.41 | Automatic Execution |
09:33:22 - 10-Oct-25 |
| Sell* | 50 | $25.13 | Automatic Execution |
09:49:35 - 10-Oct-25 |
| Sell* | 2 | $25.41 | Automatic Execution |
09:33:22 - 10-Oct-25 |
| Sell* | 2 | $25.13 | Automatic Execution |
09:49:35 - 10-Oct-25 |
| Sell* | 45 | $25.41 | Automatic Execution |
09:33:22 - 10-Oct-25 |
| Sell* | 5 | $25.13 | Automatic Execution |
09:49:35 - 10-Oct-25 |
| Sell* | 57 | $25.41 | Automatic Execution |
09:33:22 - 10-Oct-25 |
| Sell* | 1 | $25.13 | Automatic Execution |
09:49:35 - 10-Oct-25 |
| Sell* | 98 | $25.41 | Automatic Execution |
09:33:22 - 10-Oct-25 |
| Sell* | 1 | $25.13 | Automatic Execution |
09:49:35 - 10-Oct-25 |
| Sell* | 194 | $25.41 | Automatic Execution |
09:33:22 - 10-Oct-25 |
| Sell* | 10 | $25.13 | Automatic Execution |
09:49:35 - 10-Oct-25 |
| Sell* | 98 | $25.41 | Automatic Execution |
09:33:22 - 10-Oct-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
09:49:35 - 10-Oct-25 |
| Sell* | 26 | $25.405 | Automatic Execution |
09:33:22 - 10-Oct-25 |
| Sell* | 12 | $25.13 | Automatic Execution |
09:49:35 - 10-Oct-25 |
| Sell* | 94 | $25.405 | Automatic Execution |
09:33:22 - 10-Oct-25 |
| Sell* | 1,000 | $25.13 | Automatic Execution |
09:49:35 - 10-Oct-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
09:33:22 - 10-Oct-25 |
| Sell* | 1 | $25.13 | Automatic Execution |
09:49:35 - 10-Oct-25 |
| Buy* | 53 | $25.41 | Automatic Execution |
09:33:22 - 10-Oct-25 |
| Sell* | 1 | $25.13 | Automatic Execution |
09:49:35 - 10-Oct-25 |
| Unknown* | 100 | $25.405 | Automatic Execution |
09:33:22 - 10-Oct-25 |
| Sell* | 1 | $25.13 | Automatic Execution |
09:49:35 - 10-Oct-25 |
| Buy* | 57 | $25.41 | Automatic Execution |
09:33:22 - 10-Oct-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
09:49:35 - 10-Oct-25 |
| Buy* | 75 | $25.41 | Automatic Execution |
09:33:22 - 10-Oct-25 |
| Sell* | 2 | $25.13 | Automatic Execution |
09:49:35 - 10-Oct-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
09:33:22 - 10-Oct-25 |
| Sell* | 8 | $25.13 | Automatic Execution |
09:49:35 - 10-Oct-25 |
| Unknown* | 100 | $25.405 | Automatic Execution |
09:33:22 - 10-Oct-25 |
| Sell* | 1 | $25.13 | Automatic Execution |
09:49:35 - 10-Oct-25 |
| Sell* | 75 | $25.40 | Automatic Execution |
09:33:22 - 10-Oct-25 |
| Buy* | 5 | $25.14 | Automatic Execution |
09:49:35 - 10-Oct-25 |
| Sell* | 50 | $25.40 | Automatic Execution |
09:33:22 - 10-Oct-25 |
| Buy* | 860 | $25.14 | Automatic Execution |
09:49:34 - 10-Oct-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
09:33:22 - 10-Oct-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
09:49:34 - 10-Oct-25 |
| Sell* | 25 | $25.40 | Automatic Execution |
09:33:22 - 10-Oct-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
09:49:34 - 10-Oct-25 |
| Sell* | 25 | $25.40 | Automatic Execution |
09:33:22 - 10-Oct-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
09:49:34 - 10-Oct-25 |
| Sell* | 50 | $25.41 | Automatic Execution |
09:33:22 - 10-Oct-25 |
| Buy* | 40 | $25.14 | Automatic Execution |
09:49:33 - 10-Oct-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
09:33:22 - 10-Oct-25 |
| Buy* | 23 | $25.135 | Automatic Execution |
09:49:29 - 10-Oct-25 |
| Sell* | 45 | $25.41 | Automatic Execution |
09:33:22 - 10-Oct-25 |
| Buy* | 1 | $25.135 | Automatic Execution |
09:49:29 - 10-Oct-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
09:33:22 - 10-Oct-25 |
| Buy* | 7 | $25.135 | Automatic Execution |
09:49:28 - 10-Oct-25 |
| Buy* | 1,337 | $25.41 | Automatic Execution |
09:33:22 - 10-Oct-25 |
| Buy* | 8 | $25.135 | Automatic Execution |
09:49:27 - 10-Oct-25 |
| Buy* | 17 | $25.41 | Automatic Execution |
09:33:22 - 10-Oct-25 |
| Buy* | 1 | $25.14 | Automatic Execution |
09:49:27 - 10-Oct-25 |
| Buy* | 537 | $25.41 | Automatic Execution |
09:33:22 - 10-Oct-25 |
| Buy* | 85 | $25.135 | Automatic Execution |
09:49:27 - 10-Oct-25 |
| Buy* | 25 | $25.41 | Automatic Execution |
09:33:22 - 10-Oct-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
09:49:27 - 10-Oct-25 |
| Buy* | 25 | $25.41 | Automatic Execution |
09:33:22 - 10-Oct-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
09:49:27 - 10-Oct-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
09:33:22 - 10-Oct-25 |
| Buy* | 8 | $25.135 | Automatic Execution |
09:49:26 - 10-Oct-25 |
| Sell* | 75 | $25.41 | Automatic Execution |
09:33:22 - 10-Oct-25 |
| Buy* | 1 | $25.14 | Automatic Execution |
09:49:26 - 10-Oct-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
09:33:22 - 10-Oct-25 |
| Sell* | 3 | $25.14 | Automatic Execution |
09:49:25 - 10-Oct-25 |
| Sell* | 25 | $25.41 | Automatic Execution |
09:33:22 - 10-Oct-25 |
| Sell* | 1 | $25.14 | Automatic Execution |
09:49:25 - 10-Oct-25 |
| Sell* | 80 | $25.41 | Automatic Execution |
09:33:22 - 10-Oct-25 |
| Sell* | 28 | $25.14 | Automatic Execution |
09:49:25 - 10-Oct-25 |
| Unknown* | 829 | $25.415 | Automatic Execution |
09:33:22 - 10-Oct-25 |
| Sell* | 1 | $25.14 | Automatic Execution |
09:49:25 - 10-Oct-25 |
| Unknown* | 17 | $25.415 | Automatic Execution |
09:33:22 - 10-Oct-25 |
| Sell* | 2 | $25.14 | Automatic Execution |
09:49:25 - 10-Oct-25 |
| Unknown* | 74 | $25.415 | Automatic Execution |
09:33:22 - 10-Oct-25 |
| Sell* | 1 | $25.14 | Automatic Execution |
09:49:25 - 10-Oct-25 |
| Unknown* | 100 | $25.415 | Automatic Execution |
09:33:22 - 10-Oct-25 |
| Sell* | 10 | $25.14 | Automatic Execution |
09:49:25 - 10-Oct-25 |
| Buy* | 25 | $25.42 | Automatic Execution |
09:33:22 - 10-Oct-25 |
| Sell* | 1 | $25.14 | Automatic Execution |
09:49:25 - 10-Oct-25 |
| Unknown* | 1,020 | $25.415 | Automatic Execution |
09:33:22 - 10-Oct-25 |
| Sell* | 2,500 | $25.14 | Automatic Execution |
09:49:25 - 10-Oct-25 |
| Buy* | 9 | $25.42 | Automatic Execution |
09:33:22 - 10-Oct-25 |
| Sell* | 3 | $25.14 | Automatic Execution |
09:49:25 - 10-Oct-25 |
| Unknown* | 1,011 | $25.415 | Automatic Execution |
09:33:22 - 10-Oct-25 |
| Sell* | 1 | $25.14 | Automatic Execution |
09:49:25 - 10-Oct-25 |
| Buy* | 2 | $25.42 | Automatic Execution |
09:33:22 - 10-Oct-25 |
| Sell* | 12 | $25.14 | Automatic Execution |
09:49:25 - 10-Oct-25 |
| Buy* | 54 | $25.42 | Automatic Execution |
09:33:22 - 10-Oct-25 |
| Sell* | 1 | $25.14 | Automatic Execution |
09:49:25 - 10-Oct-25 |
| Unknown* | 964 | $25.415 | Automatic Execution |
09:33:22 - 10-Oct-25 |
| Sell* | 50 | $25.14 | Automatic Execution |
09:49:25 - 10-Oct-25 |
| Unknown* | 100 | $25.415 | Automatic Execution |
09:33:22 - 10-Oct-25 |
| Sell* | 15 | $25.14 | Automatic Execution |
09:49:25 - 10-Oct-25 |
| Unknown* | 100 | $25.415 | Automatic Execution |
09:33:22 - 10-Oct-25 |
| Sell* | 5 | $25.14 | Automatic Execution |
09:49:25 - 10-Oct-25 |
| Unknown* | 100 | $25.415 | Automatic Execution |
09:33:22 - 10-Oct-25 |
| Sell* | 1 | $25.14 | Automatic Execution |
09:49:25 - 10-Oct-25 |
| Unknown* | 100 | $25.415 | Automatic Execution |
09:33:22 - 10-Oct-25 |
| Sell* | 10 | $25.14 | Automatic Execution |
09:49:25 - 10-Oct-25 |
| Unknown* | 9 | $25.415 | Automatic Execution |
09:33:22 - 10-Oct-25 |
| Unknown* | 311 | $25.145 | Automatic Execution |
09:49:25 - 10-Oct-25 |
| Unknown* | 56 | $25.415 | Automatic Execution |
09:33:22 - 10-Oct-25 |
| Buy* | 500 | $25.15 | Automatic Execution |
09:49:24 - 10-Oct-25 |
| Sell* | 2 | $25.42 | Automatic Execution |
09:33:22 - 10-Oct-25 |
| Sell* | 5 | $25.15 | Automatic Execution |
09:49:24 - 10-Oct-25 |
| Sell* | 75 | $25.42 | Automatic Execution |
09:33:22 - 10-Oct-25 |
| Sell* | 1,000 | $25.15 | Automatic Execution |
09:49:24 - 10-Oct-25 |
| Sell* | 25 | $25.42 | Automatic Execution |
09:33:22 - 10-Oct-25 |
| Sell* | 160 | $25.15 | Automatic Execution |
09:49:24 - 10-Oct-25 |
| Sell* | 25 | $25.42 | Automatic Execution |
09:33:22 - 10-Oct-25 |
| Sell* | 3 | $25.15 | Automatic Execution |
09:49:24 - 10-Oct-25 |
| Sell* | 50 | $25.42 | Automatic Execution |
09:33:22 - 10-Oct-25 |
| Sell* | 50 | $25.15 | Automatic Execution |
09:49:24 - 10-Oct-25 |
| Sell* | 75 | $25.42 | Automatic Execution |
09:33:22 - 10-Oct-25 |
| Sell* | 400 | $25.15 | Automatic Execution |
09:49:24 - 10-Oct-25 |
| Buy* | 75 | $25.42 | Automatic Execution |
09:33:22 - 10-Oct-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
09:49:24 - 10-Oct-25 |
| Buy* | 15 | $25.42 | Automatic Execution |
09:33:22 - 10-Oct-25 |
| Sell* | 10 | $25.15 | Automatic Execution |
09:49:24 - 10-Oct-25 |
| Buy* | 35 | $25.42 | Automatic Execution |
09:33:22 - 10-Oct-25 |
| Sell* | 5 | $25.15 | Automatic Execution |
09:49:24 - 10-Oct-25 |
| Buy* | 1,165 | $25.42 | Automatic Execution |
09:33:22 - 10-Oct-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
09:49:24 - 10-Oct-25 |
| Buy* | 100 | $25.42 | Automatic Execution |
09:33:22 - 10-Oct-25 |
| Sell* | 2,000 | $25.15 | Automatic Execution |
09:49:24 - 10-Oct-25 |
| Buy* | 75 | $25.41 | Automatic Execution |
09:33:22 - 10-Oct-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
09:49:24 - 10-Oct-25 |
| Buy* | 200 | $25.41 | Automatic Execution |
09:33:22 - 10-Oct-25 |
| Sell* | 500 | $25.15 | Automatic Execution |
09:49:24 - 10-Oct-25 |
| Buy* | 208 | $25.38 | Automatic Execution |
09:33:22 - 10-Oct-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
09:49:24 - 10-Oct-25 |
| Sell* | 500 | $25.38 | Automatic Execution |
09:33:22 - 10-Oct-25 |
| Sell* | 1,631 | $25.15 | Automatic Execution |
09:49:24 - 10-Oct-25 |
| Sell* | 200 | $25.38 | Automatic Execution |
09:33:22 - 10-Oct-25 |
| Sell* | 1,369 | $25.15 | Automatic Execution |
09:49:24 - 10-Oct-25 |
| Sell* | 600 | $25.38 | Automatic Execution |
09:33:22 - 10-Oct-25 |
| Sell* | 1 | $25.15 | Automatic Execution |
09:49:24 - 10-Oct-25 |
| Buy* | 130 | $25.38 | Automatic Execution |
09:33:22 - 10-Oct-25 |
| Sell* | 10 | $25.15 | Automatic Execution |
09:49:24 - 10-Oct-25 |
| Sell* | 529 | $25.38 | Automatic Execution |
09:33:22 - 10-Oct-25 |
| Sell* | 1 | $25.15 | Automatic Execution |
09:49:24 - 10-Oct-25 |
| Sell* | 330 | $25.38 | Automatic Execution |
09:33:22 - 10-Oct-25 |
| Sell* | 14 | $25.15 | Automatic Execution |
09:49:24 - 10-Oct-25 |
| Sell* | 11 | $25.38 | Automatic Execution |
09:33:22 - 10-Oct-25 |
| Sell* | 5 | $25.15 | Automatic Execution |
09:49:24 - 10-Oct-25 |
| Buy* | 200 | $25.38 | Automatic Execution |
09:33:22 - 10-Oct-25 |
| Sell* | 7 | $25.15 | Automatic Execution |
09:49:24 - 10-Oct-25 |
| Buy* | 2 | $25.38 | Automatic Execution |
09:33:22 - 10-Oct-25 |
| Sell* | 1,000 | $25.15 | Automatic Execution |
09:49:24 - 10-Oct-25 |
| Buy* | 139 | $25.37 | Automatic Execution |
09:33:22 - 10-Oct-25 |
| Sell* | 50 | $25.15 | Automatic Execution |
09:49:24 - 10-Oct-25 |
| Buy* | 150 | $25.36 | Automatic Execution |
09:33:22 - 10-Oct-25 |
| Sell* | 1 | $25.15 | Automatic Execution |
09:49:24 - 10-Oct-25 |
| Buy* | 200 | $25.36 | Automatic Execution |
09:33:22 - 10-Oct-25 |
| Sell* | 1 | $25.15 | Automatic Execution |
09:49:24 - 10-Oct-25 |
| Buy* | 17 | $25.36 | Automatic Execution |
09:33:22 - 10-Oct-25 |
| Sell* | 10 | $25.15 | Automatic Execution |
09:49:24 - 10-Oct-25 |
| Buy* | 100 | $25.36 | Automatic Execution |
09:33:22 - 10-Oct-25 |
| Sell* | 10 | $25.15 | Automatic Execution |
09:49:24 - 10-Oct-25 |
| Buy* | 50 | $25.36 | Automatic Execution |
09:33:22 - 10-Oct-25 |
| Sell* | 15 | $25.15 | Automatic Execution |
09:49:24 - 10-Oct-25 |
| Buy* | 50 | $25.36 | Automatic Execution |
09:33:22 - 10-Oct-25 |
| Sell* | 1 | $25.15 | Automatic Execution |
09:49:24 - 10-Oct-25 |
| Unknown* | 58 | $25.355 | Automatic Execution |
09:33:22 - 10-Oct-25 |
| Sell* | 396 | $25.15 | Automatic Execution |
09:49:24 - 10-Oct-25 |
| Buy* | 203 | $25.36 | Automatic Execution |
09:33:21 - 10-Oct-25 |
| Sell* | 300 | $25.15 | Automatic Execution |
09:49:24 - 10-Oct-25 |
| Buy* | 300 | $25.36 | Automatic Execution |
09:33:21 - 10-Oct-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
09:49:24 - 10-Oct-25 |
| Unknown* | 31 | $25.355 | Automatic Execution |
09:33:21 - 10-Oct-25 |
| Sell* | 500 | $25.15 | Automatic Execution |
09:49:24 - 10-Oct-25 |
| Unknown* | 16 | $25.355 | Automatic Execution |
09:33:21 - 10-Oct-25 |
| Sell* | 1 | $25.15 | Automatic Execution |
09:49:24 - 10-Oct-25 |
| Unknown* | 129 | $25.355 | Automatic Execution |
09:33:21 - 10-Oct-25 |
| Sell* | 3 | $25.15 | Automatic Execution |
09:49:24 - 10-Oct-25 |
| Buy* | 100 | $25.36 | Automatic Execution |
09:33:21 - 10-Oct-25 |
| Sell* | 1 | $25.15 | Automatic Execution |
09:49:24 - 10-Oct-25 |
| Buy* | 100 | $25.36 | Automatic Execution |
09:33:21 - 10-Oct-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
09:49:24 - 10-Oct-25 |
| Buy* | 66 | $25.355 | Automatic Execution |
09:33:21 - 10-Oct-25 |
| Sell* | 1 | $25.15 | Automatic Execution |
09:49:24 - 10-Oct-25 |
| Buy* | 119 | $25.35 | Automatic Execution |
09:33:21 - 10-Oct-25 |
| Sell* | 2 | $25.15 | Automatic Execution |
09:49:24 - 10-Oct-25 |
| Buy* | 19 | $25.35 | Automatic Execution |
09:33:21 - 10-Oct-25 |
| Sell* | 50 | $25.15 | Automatic Execution |
09:49:24 - 10-Oct-25 |
| Buy* | 200 | $25.35 | Automatic Execution |
09:33:21 - 10-Oct-25 |
| Sell* | 1,000 | $25.15 | Automatic Execution |
09:49:24 - 10-Oct-25 |
| Buy* | 119 | $25.35 | Automatic Execution |
09:33:21 - 10-Oct-25 |
| Sell* | 247 | $25.15 | Automatic Execution |
09:49:24 - 10-Oct-25 |
| Buy* | 119 | $25.35 | Automatic Execution |
09:33:21 - 10-Oct-25 |
| Sell* | 1,753 | $25.15 | Automatic Execution |
09:49:24 - 10-Oct-25 |
| Buy* | 1,099 | $25.35 | Automatic Execution |
09:33:21 - 10-Oct-25 |
| Sell* | 200 | $25.15 | Automatic Execution |
09:49:24 - 10-Oct-25 |
| Buy* | 1,099 | $25.35 | Automatic Execution |
09:33:21 - 10-Oct-25 |
| Sell* | 1,800 | $25.15 | Automatic Execution |
09:49:24 - 10-Oct-25 |
| Buy* | 583 | $25.35 | Automatic Execution |
09:33:21 - 10-Oct-25 |
| Sell* | 6,000 | $25.15 | Automatic Execution |
09:49:24 - 10-Oct-25 |
| Buy* | 641 | $25.35 | Automatic Execution |
09:33:21 - 10-Oct-25 |
| Sell* | 1,190 | $25.15 | Automatic Execution |
09:49:24 - 10-Oct-25 |
| Buy* | 458 | $25.35 | Automatic Execution |
09:33:21 - 10-Oct-25 |
| Sell* | 3,967 | $25.15 | Automatic Execution |
09:49:24 - 10-Oct-25 |
| Buy* | 172 | $25.35 | Automatic Execution |
09:33:21 - 10-Oct-25 |
| Sell* | 1,142 | $25.15 | Automatic Execution |
09:49:24 - 10-Oct-25 |
| Buy* | 421 | $25.35 | Automatic Execution |
09:33:21 - 10-Oct-25 |
| Sell* | 391 | $25.15 | Automatic Execution |
09:49:24 - 10-Oct-25 |
| Buy* | 400 | $25.35 | Automatic Execution |
09:33:21 - 10-Oct-25 |
| Sell* | 521 | $25.15 | Automatic Execution |
09:49:24 - 10-Oct-25 |
| Buy* | 641 | $25.35 | Automatic Execution |
09:33:21 - 10-Oct-25 |
| Sell* | 400 | $25.15 | Automatic Execution |
09:49:24 - 10-Oct-25 |
| Buy* | 220 | $25.35 | Automatic Execution |
09:33:21 - 10-Oct-25 |
| Sell* | 47 | $25.15 | Automatic Execution |
09:49:24 - 10-Oct-25 |
| Buy* | 50 | $25.35 | Automatic Execution |
09:33:21 - 10-Oct-25 |
| Sell* | 4 | $25.15 | Automatic Execution |
09:49:24 - 10-Oct-25 |
| Buy* | 50 | $25.35 | Automatic Execution |
09:33:21 - 10-Oct-25 |
| Sell* | 1 | $25.15 | Automatic Execution |
09:49:24 - 10-Oct-25 |
| Buy* | 100 | $25.35 | Automatic Execution |
09:33:21 - 10-Oct-25 |
| Sell* | 1 | $25.15 | Automatic Execution |
09:49:24 - 10-Oct-25 |
| Unknown* | 102 | $25.345 | Automatic Execution |
09:33:21 - 10-Oct-25 |
| Sell* | 50 | $25.15 | Automatic Execution |
09:49:24 - 10-Oct-25 |
| Unknown* | 50 | $25.345 | Automatic Execution |
09:33:21 - 10-Oct-25 |
| Sell* | 1 | $25.15 | Automatic Execution |
09:49:24 - 10-Oct-25 |
| Unknown* | 53 | $25.345 | Automatic Execution |
09:33:21 - 10-Oct-25 |
| Sell* | 1 | $25.15 | Automatic Execution |
09:49:24 - 10-Oct-25 |
| Sell* | 100 | $25.34 | Automatic Execution |
09:33:21 - 10-Oct-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
09:49:24 - 10-Oct-25 |
| Sell* | 50 | $25.34 | Automatic Execution |
09:33:21 - 10-Oct-25 |
| Sell* | 1 | $25.15 | Automatic Execution |
09:49:24 - 10-Oct-25 |
| Sell* | 100 | $25.34 | Automatic Execution |
09:33:21 - 10-Oct-25 |
| Sell* | 1 | $25.15 | Automatic Execution |
09:49:24 - 10-Oct-25 |
| Unknown* | 100 | $25.345 | Automatic Execution |
09:33:21 - 10-Oct-25 |
| Sell* | 27 | $25.15 | Automatic Execution |
09:49:24 - 10-Oct-25 |
| Unknown* | 100 | $25.345 | Automatic Execution |
09:33:21 - 10-Oct-25 |
| Sell* | 1 | $25.15 | Automatic Execution |
09:49:24 - 10-Oct-25 |
| Buy* | 35 | $25.35 | Automatic Execution |
09:33:21 - 10-Oct-25 |
| Sell* | 1 | $25.15 | Automatic Execution |
09:49:24 - 10-Oct-25 |
| Buy* | 50 | $25.35 | Automatic Execution |
09:33:21 - 10-Oct-25 |
| Sell* | 2 | $25.15 | Automatic Execution |
09:49:24 - 10-Oct-25 |
| Buy* | 61 | $25.35 | Automatic Execution |
09:33:21 - 10-Oct-25 |
| Sell* | 40 | $25.15 | Automatic Execution |
09:49:24 - 10-Oct-25 |
| Sell* | 53 | $25.33 | Automatic Execution |
09:33:21 - 10-Oct-25 |
| Sell* | 1 | $25.15 | Automatic Execution |
09:49:24 - 10-Oct-25 |
| Unknown* | 100 | $25.335 | Automatic Execution |
09:33:21 - 10-Oct-25 |
| Sell* | 4 | $25.15 | Automatic Execution |
09:49:23 - 10-Oct-25 |
| Buy* | 54 | $25.34 | Automatic Execution |
09:33:21 - 10-Oct-25 |
| Sell* | 50 | $25.16 | Automatic Execution |
09:49:23 - 10-Oct-25 |
| Unknown* | 53 | $25.34 | Automatic Execution |
09:33:21 - 10-Oct-25 |
| Sell* | 3 | $25.16 | Automatic Execution |
09:49:23 - 10-Oct-25 |
| Unknown* | 3,050 | $25.34 | Automatic Execution |
09:33:21 - 10-Oct-25 |
| Sell* | 10 | $25.16 | Automatic Execution |
09:49:23 - 10-Oct-25 |
| Sell* | 50 | $25.34 | Automatic Execution |
09:33:21 - 10-Oct-25 |
| Sell* | 1 | $25.16 | Automatic Execution |
09:49:23 - 10-Oct-25 |
| Sell* | 50 | $25.34 | Automatic Execution |
09:33:21 - 10-Oct-25 |
| Sell* | 200 | $25.16 | Automatic Execution |
09:49:23 - 10-Oct-25 |
| Sell* | 97 | $25.34 | Automatic Execution |
09:33:21 - 10-Oct-25 |
| Sell* | 1 | $25.16 | Automatic Execution |
09:49:23 - 10-Oct-25 |
| Sell* | 53 | $25.34 | Automatic Execution |
09:33:21 - 10-Oct-25 |
| Sell* | 2 | $25.16 | Automatic Execution |
09:49:23 - 10-Oct-25 |
| Sell* | 54 | $25.35 | Automatic Execution |
09:33:21 - 10-Oct-25 |
| Sell* | 109 | $25.16 | Automatic Execution |
09:49:23 - 10-Oct-25 |
| Buy* | 150 | $25.35 | Automatic Execution |
09:33:21 - 10-Oct-25 |
| Sell* | 1 | $25.16 | Automatic Execution |
09:49:23 - 10-Oct-25 |
| Buy* | 50 | $25.35 | Automatic Execution |
09:33:21 - 10-Oct-25 |
| Sell* | 5 | $25.16 | Automatic Execution |
09:49:23 - 10-Oct-25 |
| Buy* | 4 | $25.35 | Automatic Execution |
09:33:21 - 10-Oct-25 |
| Sell* | 20 | $25.16 | Automatic Execution |
09:49:23 - 10-Oct-25 |
| Buy* | 10 | $25.34 | Automatic Execution |
09:33:21 - 10-Oct-25 |
| Sell* | 1 | $25.16 | Automatic Execution |
09:49:23 - 10-Oct-25 |
| Buy* | 150 | $25.34 | Automatic Execution |
09:33:21 - 10-Oct-25 |
| Sell* | 3 | $25.16 | Automatic Execution |
09:49:23 - 10-Oct-25 |
| Sell* | 2 | $25.33 | Automatic Execution |
09:33:21 - 10-Oct-25 |
| Sell* | 1 | $25.16 | Automatic Execution |
09:49:23 - 10-Oct-25 |
| Unknown* | 10 | $25.34 | Automatic Execution |
09:33:21 - 10-Oct-25 |
| Sell* | 1 | $25.16 | Automatic Execution |
09:49:23 - 10-Oct-25 |
| Buy* | 5,200 | $25.34 | Automatic Execution |
09:33:21 - 10-Oct-25 |
| Sell* | 1 | $25.16 | Automatic Execution |
09:49:23 - 10-Oct-25 |
| Unknown* | 200 | $25.34 | Automatic Execution |
09:33:21 - 10-Oct-25 |
| Sell* | 1 | $25.16 | Automatic Execution |
09:49:23 - 10-Oct-25 |
| Sell* | 2 | $25.33 | Automatic Execution |
09:33:21 - 10-Oct-25 |
| Sell* | 1 | $25.16 | Automatic Execution |
09:49:23 - 10-Oct-25 |
| Buy* | 50 | $25.34 | Automatic Execution |
09:33:21 - 10-Oct-25 |
| Sell* | 3,000 | $25.16 | Automatic Execution |
09:49:23 - 10-Oct-25 |
| Buy* | 50 | $25.34 | Automatic Execution |
09:33:21 - 10-Oct-25 |
| Sell* | 1 | $25.16 | Automatic Execution |
09:49:23 - 10-Oct-25 |
| Buy* | 36 | $25.34 | Automatic Execution |
09:33:21 - 10-Oct-25 |
| Sell* | 20 | $25.16 | Automatic Execution |
09:49:23 - 10-Oct-25 |
| Buy* | 5 | $25.34 | Automatic Execution |
09:33:21 - 10-Oct-25 |
| Sell* | 3 | $25.16 | Automatic Execution |
09:49:23 - 10-Oct-25 |
| Buy* | 50 | $25.34 | Automatic Execution |
09:33:21 - 10-Oct-25 |
| Sell* | 700 | $25.16 | Automatic Execution |
09:49:23 - 10-Oct-25 |
| Buy* | 49 | $25.33 | Automatic Execution |
09:33:21 - 10-Oct-25 |
| Sell* | 5 | $25.16 | Automatic Execution |
09:49:23 - 10-Oct-25 |
| Buy* | 1 | $25.33 | Automatic Execution |
09:33:21 - 10-Oct-25 |
| Sell* | 1 | $25.16 | Automatic Execution |
09:49:23 - 10-Oct-25 |
| Buy* | 50 | $25.33 | Automatic Execution |
09:33:21 - 10-Oct-25 |
| Sell* | 1,300 | $25.16 | Automatic Execution |
09:49:23 - 10-Oct-25 |
| Buy* | 150 | $25.33 | Automatic Execution |
09:33:21 - 10-Oct-25 |
| Sell* | 500 | $25.16 | Automatic Execution |
09:49:23 - 10-Oct-25 |
| Buy* | 100 | $25.33 | Automatic Execution |
09:33:21 - 10-Oct-25 |
| Sell* | 100 | $25.16 | Automatic Execution |
09:49:23 - 10-Oct-25 |
| Sell* | 45 | $25.32 | Automatic Execution |
09:33:21 - 10-Oct-25 |
| Sell* | 100 | $25.16 | Automatic Execution |
09:49:23 - 10-Oct-25 |
| Sell* | 55 | $25.32 | Automatic Execution |
09:33:21 - 10-Oct-25 |
| Sell* | 14 | $25.16 | Automatic Execution |
09:49:23 - 10-Oct-25 |
| Sell* | 47 | $25.32 | Automatic Execution |
09:33:21 - 10-Oct-25 |
| Sell* | 10 | $25.16 | Automatic Execution |
09:49:23 - 10-Oct-25 |
| Sell* | 6 | $25.32 | Automatic Execution |
09:33:21 - 10-Oct-25 |
| Sell* | 4 | $25.16 | Automatic Execution |
09:49:23 - 10-Oct-25 |
| Sell* | 3 | $25.33 | Automatic Execution |
09:33:21 - 10-Oct-25 |
| Sell* | 100 | $25.16 | Automatic Execution |
09:49:23 - 10-Oct-25 |
| Unknown* | 200 | $25.155 | Automatic Execution |
10:22:40 - 10-Oct-25 |
| Sell* | 13 | $25.33 | Automatic Execution |
09:33:21 - 10-Oct-25 |
| Buy* | 42 | $25.16 | Automatic Execution |
10:22:39 - 10-Oct-25 |
| Sell* | 1 | $25.16 | Automatic Execution |
09:49:23 - 10-Oct-25 |
| Sell* | 24 | $25.33 | Automatic Execution |
09:33:21 - 10-Oct-25 |
| Unknown* | 6 | $25.165 | Automatic Execution |
09:49:21 - 10-Oct-25 |
| Sell* | 141 | $25.15 | Automatic Execution |
10:22:39 - 10-Oct-25 |
| Sell* | 13 | $25.33 | Automatic Execution |
09:33:21 - 10-Oct-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:49:16 - 10-Oct-25 |
| Sell* | 25 | $25.15 | Automatic Execution |
10:22:39 - 10-Oct-25 |
| Unknown* | 16 | $25.33 | Automatic Execution |
09:33:21 - 10-Oct-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
09:49:16 - 10-Oct-25 |
| Sell* | 5 | $25.15 | Automatic Execution |
10:22:39 - 10-Oct-25 |
| Sell* | 1 | $25.32 | Automatic Execution |
09:33:21 - 10-Oct-25 |
| Sell* | 50 | $25.17 | Automatic Execution |
09:49:15 - 10-Oct-25 |
| Buy* | 2 | $25.16 | Automatic Execution |
10:22:33 - 10-Oct-25 |
| Sell* | 10 | $25.31 | Automatic Execution |
09:33:21 - 10-Oct-25 |
| Sell* | 30 | $25.17 | Automatic Execution |
09:49:15 - 10-Oct-25 |
| Buy* | 1 | $25.16 | Automatic Execution |
10:22:28 - 10-Oct-25 |
| Sell* | 100 | $25.31 | Automatic Execution |
09:33:21 - 10-Oct-25 |
| Sell* | 25 | $25.17 | Automatic Execution |
09:49:15 - 10-Oct-25 |
| Unknown* | 10 | $25.155 | Automatic Execution |
10:22:27 - 10-Oct-25 |
| Buy* | 65 | $25.33 | Automatic Execution |
09:33:21 - 10-Oct-25 |
| Unknown* | 4 | $25.18 | Automatic Execution |
09:49:14 - 10-Oct-25 |
| Buy* | 1 | $25.16 | Automatic Execution |
10:22:27 - 10-Oct-25 |
| Buy* | 230 | $25.33 | Automatic Execution |
09:33:21 - 10-Oct-25 |
| Unknown* | 2 | $25.18 | Automatic Execution |
09:49:14 - 10-Oct-25 |
| Unknown* | 100 | $25.15 | Automatic Execution |
10:22:23 - 10-Oct-25 |
| Unknown* | 1 | $25.32 | Automatic Execution |
09:33:21 - 10-Oct-25 |
| Sell* | 150 | $25.18 | Automatic Execution |
09:49:14 - 10-Oct-25 |
| Buy* | 11 | $25.15 | Automatic Execution |
10:22:23 - 10-Oct-25 |
| Buy* | 105 | $25.33 | Automatic Execution |
09:33:21 - 10-Oct-25 |
| Sell* | 2 | $25.18 | Automatic Execution |
09:49:14 - 10-Oct-25 |
| Buy* | 91 | $25.15 | Automatic Execution |
10:22:23 - 10-Oct-25 |
| Buy* | 54 | $25.33 | Automatic Execution |
09:33:21 - 10-Oct-25 |
| Sell* | 300 | $25.18 | Automatic Execution |
09:49:14 - 10-Oct-25 |
| Buy* | 9 | $25.15 | Automatic Execution |
10:22:23 - 10-Oct-25 |
| Buy* | 53 | $25.33 | Automatic Execution |
09:33:21 - 10-Oct-25 |
| Sell* | 452 | $25.185 | Automatic Execution |
09:49:14 - 10-Oct-25 |
| Buy* | 124 | $25.15 | Automatic Execution |
10:22:23 - 10-Oct-25 |
| Sell* | 100 | $25.31 | Automatic Execution |
09:33:21 - 10-Oct-25 |
| Sell* | 100 | $25.185 | Automatic Execution |
09:49:14 - 10-Oct-25 |
| Buy* | 9 | $25.15 | Automatic Execution |
10:22:23 - 10-Oct-25 |
| Sell* | 16 | $25.32 | Automatic Execution |
09:33:21 - 10-Oct-25 |
| Sell* | 56 | $25.185 | Automatic Execution |
09:49:14 - 10-Oct-25 |
| Buy* | 10 | $25.15 | Automatic Execution |
10:22:12 - 10-Oct-25 |
| Buy* | 101 | $25.335 | Automatic Execution |
09:33:21 - 10-Oct-25 |
| Sell* | 10 | $25.18 | Automatic Execution |
09:49:14 - 10-Oct-25 |
| Sell* | 1 | $25.15 | Automatic Execution |
10:22:12 - 10-Oct-25 |
| Buy* | 101 | $25.335 | Automatic Execution |
09:33:21 - 10-Oct-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
09:49:14 - 10-Oct-25 |
| Sell* | 1 | $25.15 | Automatic Execution |
10:22:12 - 10-Oct-25 |
| Buy* | 16 | $25.33 | Automatic Execution |
09:33:21 - 10-Oct-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
09:49:14 - 10-Oct-25 |
| Sell* | 500 | $25.15 | Automatic Execution |
10:22:12 - 10-Oct-25 |
| Buy* | 48 | $25.31 | Automatic Execution |
09:33:21 - 10-Oct-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
09:49:12 - 10-Oct-25 |
| Sell* | 197 | $25.15 | Automatic Execution |
10:22:12 - 10-Oct-25 |
| Buy* | 44 | $25.31 | Automatic Execution |
09:33:21 - 10-Oct-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
09:49:12 - 10-Oct-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
10:22:12 - 10-Oct-25 |
| Buy* | 44 | $25.31 | Automatic Execution |
09:33:21 - 10-Oct-25 |
| Sell* | 25 | $25.19 | Automatic Execution |
09:49:12 - 10-Oct-25 |
| Sell* | 120 | $25.15 | Automatic Execution |
10:22:12 - 10-Oct-25 |
| Sell* | 50 | $25.30 | Automatic Execution |
09:33:21 - 10-Oct-25 |
| Sell* | 1 | $25.19 | Automatic Execution |
09:49:12 - 10-Oct-25 |
| Sell* | 3 | $25.15 | Automatic Execution |
10:22:12 - 10-Oct-25 |
| Sell* | 3 | $25.30 | Automatic Execution |
09:33:21 - 10-Oct-25 |
| Sell* | 112 | $25.19 | Automatic Execution |
09:49:12 - 10-Oct-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
10:22:12 - 10-Oct-25 |
| Sell* | 2 | $25.30 | Automatic Execution |
09:33:21 - 10-Oct-25 |
| Sell* | 121 | $25.19 | Automatic Execution |
09:49:12 - 10-Oct-25 |
| Unknown* | 2 | $25.155 | Automatic Execution |
10:22:09 - 10-Oct-25 |
| Sell* | 200 | $25.30 | Automatic Execution |
09:33:21 - 10-Oct-25 |
| Sell* | 31 | $25.19 | Automatic Execution |
09:49:12 - 10-Oct-25 |
| Unknown* | 890 | $25.155 | Automatic Execution |
10:22:01 - 10-Oct-25 |
| Sell* | 100 | $25.30 | Automatic Execution |
09:33:21 - 10-Oct-25 |
| Sell* | 142 | $25.19 | Automatic Execution |
09:49:12 - 10-Oct-25 |
| Unknown* | 890 | $25.155 | Automatic Execution |
10:22:01 - 10-Oct-25 |
| Sell* | 200 | $25.30 | Automatic Execution |
09:33:21 - 10-Oct-25 |
| Sell* | 1 | $25.19 | Automatic Execution |
09:49:12 - 10-Oct-25 |
| Buy* | 15 | $25.16 | Automatic Execution |
10:21:50 - 10-Oct-25 |
| Sell* | 200 | $25.30 | Automatic Execution |
09:33:21 - 10-Oct-25 |
| Sell* | 15 | $25.19 | Automatic Execution |
09:49:12 - 10-Oct-25 |
| Unknown* | 5 | $25.155 | Automatic Execution |
10:21:46 - 10-Oct-25 |
| Unknown* | 5 | $25.31 | Automatic Execution |
09:33:21 - 10-Oct-25 |
| Sell* | 454 | $25.19 | Automatic Execution |
09:49:12 - 10-Oct-25 |
| Sell* | 274 | $25.16 | Automatic Execution |
10:21:45 - 10-Oct-25 |
| Sell* | 559 | $25.32 | Automatic Execution |
09:33:20 - 10-Oct-25 |
| Sell* | 31 | $25.19 | Automatic Execution |
09:49:12 - 10-Oct-25 |
| Sell* | 91 | $25.16 | Automatic Execution |
10:21:45 - 10-Oct-25 |
| Sell* | 500 | $25.32 | Automatic Execution |
09:33:20 - 10-Oct-25 |
| Sell* | 147 | $25.19 | Automatic Execution |
09:49:12 - 10-Oct-25 |
| Sell* | 50 | $25.16 | Automatic Execution |
10:21:45 - 10-Oct-25 |
| Sell* | 1 | $25.315 | Automatic Execution |
09:33:19 - 10-Oct-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
09:49:12 - 10-Oct-25 |
| Sell* | 100 | $25.16 | Automatic Execution |
10:21:45 - 10-Oct-25 |
| Sell* | 38 | $25.32 | Automatic Execution |
09:33:15 - 10-Oct-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
09:49:12 - 10-Oct-25 |
| Sell* | 25 | $25.16 | Automatic Execution |
10:21:45 - 10-Oct-25 |
| Buy* | 32 | $25.33 | Automatic Execution |
09:33:15 - 10-Oct-25 |
| Buy* | 260 | $25.19 | Automatic Execution |
09:49:12 - 10-Oct-25 |
| Sell* | 97 | $25.16 | Automatic Execution |
10:21:45 - 10-Oct-25 |
| Buy* | 33 | $25.33 | Automatic Execution |
09:33:15 - 10-Oct-25 |
| Buy* | 50 | $25.19 | Automatic Execution |
09:49:12 - 10-Oct-25 |
| Sell* | 150 | $25.16 | Automatic Execution |
10:21:45 - 10-Oct-25 |
| Unknown* | 100 | $25.32 | Automatic Execution |
09:32:35 - 10-Oct-25 |
| Buy* | 48 | $25.19 | Automatic Execution |
09:49:12 - 10-Oct-25 |
| Sell* | 129 | $25.16 | Automatic Execution |
10:21:45 - 10-Oct-25 |
| Unknown* | 100 | $25.32 | Automatic Execution |
09:32:35 - 10-Oct-25 |
| Buy* | 46 | $25.19 | Automatic Execution |
09:49:12 - 10-Oct-25 |
| Sell* | 100 | $25.16 | Automatic Execution |
10:21:45 - 10-Oct-25 |
| Sell* | 100 | $25.31 | Automatic Execution |
09:32:33 - 10-Oct-25 |
| Buy* | 150 | $25.19 | Automatic Execution |
09:49:12 - 10-Oct-25 |
| Sell* | 100 | $25.16 | Automatic Execution |
10:21:45 - 10-Oct-25 |
| Sell* | 8 | $25.29 | Automatic Execution |
09:32:31 - 10-Oct-25 |
| Buy* | 159 | $25.19 | Automatic Execution |
09:49:12 - 10-Oct-25 |
| Sell* | 3 | $25.16 | Automatic Execution |
10:21:45 - 10-Oct-25 |
| Buy* | 155 | $25.29 | Automatic Execution |
09:32:20 - 10-Oct-25 |
| Buy* | 24 | $25.19 | Automatic Execution |
09:49:12 - 10-Oct-25 |
| Sell* | 133 | $25.16 | Automatic Execution |
10:21:45 - 10-Oct-25 |
| Buy* | 26 | $25.29 | Automatic Execution |
09:32:20 - 10-Oct-25 |
| Buy* | 55 | $25.19 | Automatic Execution |
09:49:12 - 10-Oct-25 |
| Sell* | 186 | $25.16 | Automatic Execution |
10:21:45 - 10-Oct-25 |
| Buy* | 13 | $25.29 | Automatic Execution |
09:32:17 - 10-Oct-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
09:49:12 - 10-Oct-25 |
| Buy* | 50 | $25.16 | Automatic Execution |
10:21:45 - 10-Oct-25 |
| Buy* | 5 | $25.29 | Automatic Execution |
09:32:11 - 10-Oct-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
09:49:12 - 10-Oct-25 |
| Buy* | 50 | $25.16 | Automatic Execution |
10:21:45 - 10-Oct-25 |
| Sell* | 44 | $25.29 | Automatic Execution |
09:32:11 - 10-Oct-25 |
| Sell* | 260 | $25.19 | Automatic Execution |
09:49:12 - 10-Oct-25 |
| Buy* | 100 | $25.16 | Automatic Execution |
10:21:45 - 10-Oct-25 |
| Sell* | 86 | $25.29 | Automatic Execution |
09:32:11 - 10-Oct-25 |
| Sell* | 159 | $25.19 | Automatic Execution |
09:49:12 - 10-Oct-25 |
| Buy* | 200 | $25.16 | Automatic Execution |
10:21:45 - 10-Oct-25 |
| Sell* | 200 | $25.29 | Automatic Execution |
09:32:11 - 10-Oct-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
09:49:12 - 10-Oct-25 |
| Buy* | 600 | $25.16 | Automatic Execution |
10:21:45 - 10-Oct-25 |
| Sell* | 48 | $25.29 | Automatic Execution |
09:32:11 - 10-Oct-25 |
| Buy* | 92 | $25.19 | Automatic Execution |
09:49:12 - 10-Oct-25 |
| Buy* | 250 | $25.16 | Automatic Execution |
10:21:45 - 10-Oct-25 |
| Sell* | 550 | $25.29 | Automatic Execution |
09:32:11 - 10-Oct-25 |
| Buy* | 108 | $25.19 | Automatic Execution |
09:49:12 - 10-Oct-25 |
| Buy* | 100 | $25.16 | Automatic Execution |
10:21:45 - 10-Oct-25 |
| Sell* | 93 | $25.29 | Automatic Execution |
09:32:11 - 10-Oct-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
09:49:12 - 10-Oct-25 |
| Unknown* | 100 | $25.16 | Automatic Execution |
10:21:45 - 10-Oct-25 |
| Buy* | 93 | $25.29 | Automatic Execution |
09:32:11 - 10-Oct-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
09:49:12 - 10-Oct-25 |
| Buy* | 7 | $25.16 | Automatic Execution |
10:21:45 - 10-Oct-25 |
| Buy* | 186 | $25.29 | Automatic Execution |
09:32:11 - 10-Oct-25 |
| Buy* | 300 | $25.19 | Automatic Execution |
09:49:12 - 10-Oct-25 |
| Buy* | 100 | $25.16 | Automatic Execution |
10:21:45 - 10-Oct-25 |
| Buy* | 508 | $25.29 | Automatic Execution |
09:32:11 - 10-Oct-25 |
| Buy* | 25 | $25.19 | Automatic Execution |
09:49:12 - 10-Oct-25 |
| Buy* | 100 | $25.16 | Automatic Execution |
10:21:45 - 10-Oct-25 |
| Buy* | 93 | $25.29 | Automatic Execution |
09:32:11 - 10-Oct-25 |
| Buy* | 70 | $25.19 | Automatic Execution |
09:49:12 - 10-Oct-25 |
| Buy* | 300 | $25.16 | Automatic Execution |
10:21:45 - 10-Oct-25 |
| Sell* | 188 | $25.28 | Automatic Execution |
09:32:11 - 10-Oct-25 |
| Buy* | 50 | $25.19 | Automatic Execution |
09:49:12 - 10-Oct-25 |
| Buy* | 900 | $25.16 | Automatic Execution |
10:21:45 - 10-Oct-25 |
| Sell* | 12 | $25.28 | Automatic Execution |
09:32:11 - 10-Oct-25 |
| Buy* | 200 | $25.19 | Automatic Execution |
09:49:12 - 10-Oct-25 |
| Buy* | 9 | $25.16 | Automatic Execution |
10:21:45 - 10-Oct-25 |
| Unknown* | 550 | $25.29 | Automatic Execution |
09:32:09 - 10-Oct-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
09:49:12 - 10-Oct-25 |
| Buy* | 1 | $25.16 | Automatic Execution |
10:21:45 - 10-Oct-25 |
| Unknown* | 550 | $25.29 | Automatic Execution |
09:32:09 - 10-Oct-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
09:49:12 - 10-Oct-25 |
| Buy* | 100 | $25.16 | Automatic Execution |
10:21:45 - 10-Oct-25 |
| Unknown* | 550 | $25.29 | Automatic Execution |
09:32:09 - 10-Oct-25 |
| Buy* | 108 | $25.19 | Automatic Execution |
09:49:12 - 10-Oct-25 |
| Buy* | 200 | $25.16 | Automatic Execution |
10:21:45 - 10-Oct-25 |
| Buy* | 100 | $25.295 | Automatic Execution |
09:32:09 - 10-Oct-25 |
| Buy* | 500 | $25.19 | Automatic Execution |
09:49:12 - 10-Oct-25 |
| Buy* | 1,300 | $25.16 | Automatic Execution |
10:21:45 - 10-Oct-25 |
| Unknown* | 1,100 | $25.29 | Automatic Execution |
09:32:09 - 10-Oct-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
09:49:12 - 10-Oct-25 |
| Buy* | 100 | $25.16 | Automatic Execution |
10:21:45 - 10-Oct-25 |
| Buy* | 200 | $25.295 | Automatic Execution |
09:32:09 - 10-Oct-25 |
| Sell* | 5 | $25.19 | Automatic Execution |
09:49:12 - 10-Oct-25 |
| Buy* | 413 | $25.16 | Automatic Execution |
10:21:45 - 10-Oct-25 |
| Buy* | 100 | $25.295 | Automatic Execution |
09:32:09 - 10-Oct-25 |
| Sell* | 1 | $25.19 | Automatic Execution |
09:49:12 - 10-Oct-25 |
| Unknown* | 387 | $25.155 | Automatic Execution |
10:21:45 - 10-Oct-25 |
| Unknown* | 93 | $25.29 | Automatic Execution |
09:32:09 - 10-Oct-25 |
| Sell* | 74 | $25.19 | Automatic Execution |
09:49:11 - 10-Oct-25 |
| Unknown* | 100 | $25.155 | Automatic Execution |
10:21:44 - 10-Oct-25 |
| Buy* | 200 | $25.295 | Automatic Execution |
09:32:09 - 10-Oct-25 |
| Sell* | 55 | $25.19 | Automatic Execution |
09:49:11 - 10-Oct-25 |
| Unknown* | 100 | $25.155 | Automatic Execution |
10:21:44 - 10-Oct-25 |
| Unknown* | 550 | $25.29 | Automatic Execution |
09:32:09 - 10-Oct-25 |
| Sell* | 48 | $25.19 | Automatic Execution |
09:49:11 - 10-Oct-25 |
| Buy* | 6 | $25.16 | Automatic Execution |
10:21:28 - 10-Oct-25 |
| Unknown* | 93 | $25.29 | Automatic Execution |
09:32:09 - 10-Oct-25 |
| Sell* | 45 | $25.19 | Automatic Execution |
09:49:11 - 10-Oct-25 |
| Buy* | 1 | $25.16 | Automatic Execution |
10:21:28 - 10-Oct-25 |
| Buy* | 200 | $25.295 | Automatic Execution |
09:32:09 - 10-Oct-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
09:49:11 - 10-Oct-25 |
| Unknown* | 99 | $25.15 | Automatic Execution |
10:21:28 - 10-Oct-25 |
| Buy* | 1 | $25.30 | Automatic Execution |
09:32:09 - 10-Oct-25 |
| Sell* | 35 | $25.19 | Automatic Execution |
09:49:11 - 10-Oct-25 |
| Buy* | 25 | $25.15 | Automatic Execution |
10:21:28 - 10-Oct-25 |
| Unknown* | 93 | $25.29 | Automatic Execution |
09:32:09 - 10-Oct-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
09:49:11 - 10-Oct-25 |
| Buy* | 1 | $25.15 | Automatic Execution |
10:21:28 - 10-Oct-25 |
| Buy* | 200 | $25.295 | Automatic Execution |
09:32:09 - 10-Oct-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
09:49:11 - 10-Oct-25 |
| Buy* | 99 | $25.15 | Automatic Execution |
10:21:28 - 10-Oct-25 |
| Unknown* | 100 | $25.29 | Automatic Execution |
09:32:09 - 10-Oct-25 |
| Sell* | 51 | $25.19 | Automatic Execution |
09:49:11 - 10-Oct-25 |
| Buy* | 1 | $25.15 | Automatic Execution |
10:21:28 - 10-Oct-25 |
| Unknown* | 93 | $25.29 | Automatic Execution |
09:32:09 - 10-Oct-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
09:49:11 - 10-Oct-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
10:21:28 - 10-Oct-25 |
| Sell* | 242 | $25.29 | Automatic Execution |
09:32:06 - 10-Oct-25 |
| Sell* | 46 | $25.19 | Automatic Execution |
09:49:11 - 10-Oct-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
10:21:28 - 10-Oct-25 |
| Sell* | 1,100 | $25.29 | Automatic Execution |
09:32:06 - 10-Oct-25 |
| Sell* | 25 | $25.19 | Automatic Execution |
09:49:11 - 10-Oct-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
10:21:28 - 10-Oct-25 |
| Buy* | 3 | $25.29 | Automatic Execution |
09:32:06 - 10-Oct-25 |
| Sell* | 55 | $25.19 | Automatic Execution |
09:49:11 - 10-Oct-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
10:21:28 - 10-Oct-25 |
| Buy* | 100 | $25.29 | Automatic Execution |
09:32:06 - 10-Oct-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
09:49:11 - 10-Oct-25 |
| Buy* | 91 | $25.15 | Automatic Execution |
10:21:28 - 10-Oct-25 |
| Buy* | 200 | $25.28 | Automatic Execution |
09:31:55 - 10-Oct-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
09:49:11 - 10-Oct-25 |
| Buy* | 9 | $25.15 | Automatic Execution |
10:21:19 - 10-Oct-25 |
| Sell* | 550 | $25.265 | Automatic Execution |
09:31:55 - 10-Oct-25 |
| Buy* | 25 | $25.19 | Automatic Execution |
09:49:11 - 10-Oct-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
10:21:18 - 10-Oct-25 |
| Sell* | 550 | $25.265 | Automatic Execution |
09:31:55 - 10-Oct-25 |
| Buy* | 300 | $25.19 | Automatic Execution |
09:49:11 - 10-Oct-25 |
| Sell* | 13 | $25.15 | Automatic Execution |
10:21:18 - 10-Oct-25 |
| Buy* | 137 | $25.26 | Automatic Execution |
09:31:54 - 10-Oct-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
09:49:10 - 10-Oct-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
10:21:18 - 10-Oct-25 |
| Buy* | 148 | $25.26 | Automatic Execution |
09:31:54 - 10-Oct-25 |
| Sell* | 50 | $25.19 | Automatic Execution |
09:49:10 - 10-Oct-25 |
| Unknown* | 177 | $25.155 | Automatic Execution |
10:21:18 - 10-Oct-25 |
| Buy* | 141 | $25.26 | Automatic Execution |
09:31:54 - 10-Oct-25 |
| Unknown* | 311 | $25.195 | Automatic Execution |
09:49:10 - 10-Oct-25 |
| Unknown* | 207 | $25.155 | Automatic Execution |
10:21:18 - 10-Oct-25 |
| Sell* | 550 | $25.255 | Automatic Execution |
09:31:52 - 10-Oct-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
09:49:10 - 10-Oct-25 |
| Sell* | 15 | $25.15 | Automatic Execution |
10:21:18 - 10-Oct-25 |
| Sell* | 550 | $25.255 | Automatic Execution |
09:31:52 - 10-Oct-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
09:49:10 - 10-Oct-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
10:21:18 - 10-Oct-25 |
| Buy* | 3 | $25.26 | Automatic Execution |
09:31:49 - 10-Oct-25 |
| Sell* | 25 | $25.20 | Automatic Execution |
09:49:10 - 10-Oct-25 |
| Sell* | 5 | $25.15 | Automatic Execution |
10:21:18 - 10-Oct-25 |
| Sell* | 550 | $25.255 | Automatic Execution |
09:31:47 - 10-Oct-25 |
| Buy* | 285 | $25.20 | Automatic Execution |
09:49:10 - 10-Oct-25 |
| Sell* | 1 | $25.15 | Automatic Execution |
10:21:18 - 10-Oct-25 |
| Buy* | 5 | $25.26 | Automatic Execution |
09:31:46 - 10-Oct-25 |
| Buy* | 50 | $25.20 | Automatic Execution |
09:49:10 - 10-Oct-25 |
| Sell* | 500 | $25.15 | Automatic Execution |
10:21:18 - 10-Oct-25 |
| Sell* | 6 | $25.255 | Automatic Execution |
09:31:43 - 10-Oct-25 |
| Buy* | 50 | $25.20 | Automatic Execution |
09:49:10 - 10-Oct-25 |
| Sell* | 30 | $25.15 | Automatic Execution |
10:21:18 - 10-Oct-25 |
| Sell* | 134 | $25.255 | Automatic Execution |
09:31:43 - 10-Oct-25 |
| Buy* | 184 | $25.20 | Automatic Execution |
09:49:10 - 10-Oct-25 |
| Sell* | 239 | $25.15 | Automatic Execution |
10:21:18 - 10-Oct-25 |
| Sell* | 34 | $25.255 | Automatic Execution |
09:31:43 - 10-Oct-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
09:49:10 - 10-Oct-25 |
| Unknown* | 253 | $25.155 | Automatic Execution |
10:21:18 - 10-Oct-25 |
| Sell* | 100 | $25.255 | Automatic Execution |
09:31:43 - 10-Oct-25 |
| Buy* | 150 | $25.20 | Automatic Execution |
09:49:10 - 10-Oct-25 |
| Unknown* | 253 | $25.155 | Automatic Execution |
10:21:18 - 10-Oct-25 |
| Sell* | 34 | $25.255 | Automatic Execution |
09:31:43 - 10-Oct-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
09:49:10 - 10-Oct-25 |
| Sell* | 761 | $25.15 | Automatic Execution |
10:21:18 - 10-Oct-25 |
| Sell* | 100 | $25.255 | Automatic Execution |
09:31:43 - 10-Oct-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
09:49:10 - 10-Oct-25 |
| Unknown* | 890 | $25.155 | Automatic Execution |
10:21:18 - 10-Oct-25 |
| Sell* | 34 | $25.255 | Automatic Execution |
09:31:43 - 10-Oct-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
09:49:10 - 10-Oct-25 |
| Sell* | 25 | $25.15 | Automatic Execution |
10:21:18 - 10-Oct-25 |
| Sell* | 100 | $25.255 | Automatic Execution |
09:31:43 - 10-Oct-25 |
| Unknown* | 100 | $25.195 | Automatic Execution |
09:49:09 - 10-Oct-25 |
| Sell* | 11 | $25.15 | Automatic Execution |
10:21:18 - 10-Oct-25 |
| Buy* | 486 | $25.26 | Automatic Execution |
09:31:42 - 10-Oct-25 |
| Unknown* | 200 | $25.195 | Automatic Execution |
09:49:09 - 10-Oct-25 |
| Buy* | 15 | $25.16 | Automatic Execution |
10:21:18 - 10-Oct-25 |
| Buy* | 198 | $25.26 | Automatic Execution |
09:31:42 - 10-Oct-25 |
| Unknown* | 200 | $25.195 | Automatic Execution |
09:49:09 - 10-Oct-25 |
| Sell* | 2 | $25.15 | Automatic Execution |
10:21:14 - 10-Oct-25 |
| Buy* | 300 | $25.27 | Automatic Execution |
09:31:42 - 10-Oct-25 |
| Unknown* | 100 | $25.195 | Automatic Execution |
09:49:09 - 10-Oct-25 |
| Unknown* | 600 | $25.155 | Automatic Execution |
10:21:14 - 10-Oct-25 |
| Buy* | 300 | $25.27 | Automatic Execution |
09:31:42 - 10-Oct-25 |
| Sell* | 184 | $25.19 | Automatic Execution |
09:49:09 - 10-Oct-25 |
| Unknown* | 200 | $25.155 | Automatic Execution |
10:21:14 - 10-Oct-25 |
| Buy* | 100 | $25.27 | Automatic Execution |
09:31:42 - 10-Oct-25 |
| Buy* | 10 | $25.20 | Automatic Execution |
09:49:09 - 10-Oct-25 |
| Sell* | 98 | $25.15 | Automatic Execution |
10:21:14 - 10-Oct-25 |
| Sell* | 300 | $25.26 | Automatic Execution |
09:31:42 - 10-Oct-25 |
| Buy* | 50 | $25.20 | Automatic Execution |
09:49:09 - 10-Oct-25 |
| Unknown* | 200 | $25.155 | Automatic Execution |
10:21:14 - 10-Oct-25 |
| Sell* | 300 | $25.26 | Automatic Execution |
09:31:42 - 10-Oct-25 |
| Buy* | 25 | $25.20 | Automatic Execution |
09:49:09 - 10-Oct-25 |
| Buy* | 1 | $25.16 | Automatic Execution |
10:21:08 - 10-Oct-25 |
| Buy* | 100 | $25.27 | Automatic Execution |
09:31:42 - 10-Oct-25 |
| Buy* | 50 | $25.20 | Automatic Execution |
09:49:09 - 10-Oct-25 |
| Buy* | 3 | $25.16 | Automatic Execution |
10:21:04 - 10-Oct-25 |
| Sell* | 35 | $25.27 | Automatic Execution |
09:31:42 - 10-Oct-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
09:49:09 - 10-Oct-25 |
| Buy* | 16 | $25.16 | Automatic Execution |
10:21:04 - 10-Oct-25 |
| Buy* | 10 | $25.28 | Automatic Execution |
09:31:42 - 10-Oct-25 |
| Buy* | 200 | $25.19 | Automatic Execution |
09:49:09 - 10-Oct-25 |
| Sell* | 2 | $25.15 | Automatic Execution |
10:20:54 - 10-Oct-25 |
| Buy* | 100 | $25.28 | Automatic Execution |
09:31:42 - 10-Oct-25 |
| Buy* | 1 | $25.19 | Automatic Execution |
09:49:09 - 10-Oct-25 |
| Sell* | 407 | $25.16 | Automatic Execution |
10:20:54 - 10-Oct-25 |
| Buy* | 100 | $25.27 | Automatic Execution |
09:31:42 - 10-Oct-25 |
| Buy* | 25 | $25.19 | Automatic Execution |
09:49:09 - 10-Oct-25 |
| Sell* | 100 | $25.16 | Automatic Execution |
10:20:54 - 10-Oct-25 |
| Sell* | 100 | $25.245 | Automatic Execution |
09:31:36 - 10-Oct-25 |
| Buy* | 200 | $25.19 | Automatic Execution |
09:49:09 - 10-Oct-25 |
| Sell* | 5 | $25.16 | Automatic Execution |
10:20:54 - 10-Oct-25 |
| Buy* | 550 | $25.255 | Automatic Execution |
09:31:32 - 10-Oct-25 |
| Buy* | 11 | $25.19 | Automatic Execution |
09:49:09 - 10-Oct-25 |
| Sell* | 300 | $25.16 | Automatic Execution |
10:20:54 - 10-Oct-25 |
| Unknown* | 166 | $25.25 | Automatic Execution |
09:31:30 - 10-Oct-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
09:49:09 - 10-Oct-25 |
| Sell* | 10 | $25.16 | Automatic Execution |
10:20:54 - 10-Oct-25 |
| Buy* | 123 | $25.26 | Automatic Execution |
09:31:27 - 10-Oct-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
09:49:09 - 10-Oct-25 |
| Sell* | 50 | $25.16 | Automatic Execution |
10:20:54 - 10-Oct-25 |
| Unknown* | 35 | $25.255 | Automatic Execution |
09:31:27 - 10-Oct-25 |
| Buy* | 300 | $25.19 | Automatic Execution |
09:49:09 - 10-Oct-25 |
| Sell* | 50 | $25.16 | Automatic Execution |
10:20:54 - 10-Oct-25 |
| Buy* | 427 | $25.26 | Automatic Execution |
09:31:27 - 10-Oct-25 |
| Buy* | 113 | $25.19 | Automatic Execution |
09:49:09 - 10-Oct-25 |
| Sell* | 100 | $25.16 | Automatic Execution |
10:20:54 - 10-Oct-25 |
| Buy* | 112 | $25.26 | Automatic Execution |
09:31:27 - 10-Oct-25 |
| Buy* | 11 | $25.19 | Automatic Execution |
09:49:09 - 10-Oct-25 |
| Sell* | 25 | $25.16 | Automatic Execution |
10:20:54 - 10-Oct-25 |
| Sell* | 112 | $25.25 | Automatic Execution |
09:31:27 - 10-Oct-25 |
| Buy* | 200 | $25.19 | Automatic Execution |
09:49:09 - 10-Oct-25 |
| Sell* | 100 | $25.16 | Automatic Execution |
10:20:54 - 10-Oct-25 |
| Buy* | 147 | $25.26 | Automatic Execution |
09:31:27 - 10-Oct-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
09:49:09 - 10-Oct-25 |
| Sell* | 100 | $25.16 | Automatic Execution |
10:20:54 - 10-Oct-25 |
| Buy* | 112 | $25.26 | Automatic Execution |
09:31:27 - 10-Oct-25 |
| Buy* | 159 | $25.19 | Automatic Execution |
09:49:09 - 10-Oct-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
10:20:47 - 10-Oct-25 |
| Buy* | 100 | $25.26 | Automatic Execution |
09:31:27 - 10-Oct-25 |
| Buy* | 1,000 | $25.19 | Automatic Execution |
09:49:09 - 10-Oct-25 |
| Buy* | 5 | $25.17 | Automatic Execution |
10:20:45 - 10-Oct-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
09:31:26 - 10-Oct-25 |
| Sell* | 113 | $25.19 | Automatic Execution |
09:49:08 - 10-Oct-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
10:20:44 - 10-Oct-25 |
| Sell* | 550 | $25.24 | Automatic Execution |
09:31:23 - 10-Oct-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
09:49:08 - 10-Oct-25 |
| Buy* | 2 | $25.17 | Automatic Execution |
10:20:44 - 10-Oct-25 |
| Sell* | 550 | $25.24 | Automatic Execution |
09:31:23 - 10-Oct-25 |
| Sell* | 11 | $25.19 | Automatic Execution |
09:49:08 - 10-Oct-25 |
| Buy* | 7 | $25.17 | Automatic Execution |
10:20:44 - 10-Oct-25 |
| Unknown* | 100 | $25.25 | Automatic Execution |
09:31:17 - 10-Oct-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
09:49:08 - 10-Oct-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
10:20:40 - 10-Oct-25 |
| Sell* | 20 | $25.25 | Automatic Execution |
09:31:14 - 10-Oct-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
09:49:08 - 10-Oct-25 |
| Sell* | 3,290 | $25.17 | Automatic Execution |
10:20:39 - 10-Oct-25 |
| Sell* | 112 | $25.25 | Automatic Execution |
09:31:14 - 10-Oct-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
09:49:08 - 10-Oct-25 |
| Sell* | 100 | $25.17 | Automatic Execution |
10:20:39 - 10-Oct-25 |
| Sell* | 550 | $25.225 | Automatic Execution |
09:31:14 - 10-Oct-25 |
| Buy* | 67 | $25.19 | Automatic Execution |
09:49:08 - 10-Oct-25 |
| Sell* | 300 | $25.17 | Automatic Execution |
10:20:39 - 10-Oct-25 |
| Sell* | 550 | $25.225 | Automatic Execution |
09:31:14 - 10-Oct-25 |
| Buy* | 33 | $25.19 | Automatic Execution |
09:49:08 - 10-Oct-25 |
| Sell* | 3 | $25.17 | Automatic Execution |
10:20:36 - 10-Oct-25 |
| Sell* | 433 | $25.23 | Automatic Execution |
09:31:14 - 10-Oct-25 |
| Buy* | 25 | $25.19 | Automatic Execution |
09:49:08 - 10-Oct-25 |
| Sell* | 95 | $25.17 | Automatic Execution |
10:20:36 - 10-Oct-25 |
| Sell* | 550 | $25.225 | Automatic Execution |
09:31:14 - 10-Oct-25 |
| Sell* | 125 | $25.185 | Automatic Execution |
09:49:08 - 10-Oct-25 |
| Sell* | 5 | $25.17 | Automatic Execution |
10:20:36 - 10-Oct-25 |
| Unknown* | 20 | $25.25 | Automatic Execution |
09:30:35 - 10-Oct-25 |
| Buy* | 99 | $25.19 | Automatic Execution |
09:49:08 - 10-Oct-25 |
| Buy* | 26 | $25.17 | Automatic Execution |
10:20:36 - 10-Oct-25 |
| Sell* | 1 | $25.22 | Automatic Execution |
09:30:35 - 10-Oct-25 |
| Buy* | 1 | $25.19 | Automatic Execution |
09:49:08 - 10-Oct-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
10:20:33 - 10-Oct-25 |
| Sell* | 500 | $25.22 | Automatic Execution |
09:30:35 - 10-Oct-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
09:49:08 - 10-Oct-25 |
| Buy* | 5 | $25.17 | Automatic Execution |
10:20:32 - 10-Oct-25 |
| Sell* | 577 | $25.22 | Automatic Execution |
09:30:35 - 10-Oct-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
09:49:08 - 10-Oct-25 |
| Unknown* | 2 | $25.165 | Automatic Execution |
10:20:32 - 10-Oct-25 |
| Sell* | 5 | $25.22 | Automatic Execution |
09:30:35 - 10-Oct-25 |
| Buy* | 1 | $25.19 | Automatic Execution |
09:49:08 - 10-Oct-25 |
| Buy* | 3 | $25.17 | Automatic Execution |
10:20:28 - 10-Oct-25 |
| Sell* | 1,382 | $25.22 | Automatic Execution |
09:30:35 - 10-Oct-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
09:49:08 - 10-Oct-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
10:20:26 - 10-Oct-25 |
| Sell* | 1 | $25.22 | Automatic Execution |
09:30:35 - 10-Oct-25 |
| Buy* | 70 | $25.19 | Automatic Execution |
09:49:08 - 10-Oct-25 |
| Buy* | 9 | $25.17 | Automatic Execution |
10:20:25 - 10-Oct-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
09:30:35 - 10-Oct-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
09:49:08 - 10-Oct-25 |
| Sell* | 100 | $25.17 | Automatic Execution |
10:20:24 - 10-Oct-25 |
| Sell* | 3 | $25.22 | Automatic Execution |
09:30:35 - 10-Oct-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
09:49:08 - 10-Oct-25 |
| Sell* | 100 | $25.17 | Automatic Execution |
10:20:24 - 10-Oct-25 |
| Sell* | 1 | $25.22 | Automatic Execution |
09:30:35 - 10-Oct-25 |
| Buy* | 10 | $25.19 | Automatic Execution |
09:49:08 - 10-Oct-25 |
| Sell* | 100 | $25.17 | Automatic Execution |
10:20:24 - 10-Oct-25 |
| Buy* | 3 | $25.245 | Automatic Execution |
09:30:34 - 10-Oct-25 |
| Buy* | 1 | $25.19 | Automatic Execution |
09:49:08 - 10-Oct-25 |
| Sell* | 1 | $25.17 | Automatic Execution |
10:20:24 - 10-Oct-25 |
| Sell* | 285 | $25.23 | Automatic Execution |
09:30:34 - 10-Oct-25 |
| Buy* | 19 | $25.19 | Automatic Execution |
09:49:08 - 10-Oct-25 |
| Sell* | 9 | $25.17 | Automatic Execution |
10:20:24 - 10-Oct-25 |
| Unknown* | 300 | $25.23 | Automatic Execution |
09:30:34 - 10-Oct-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
09:49:08 - 10-Oct-25 |
| Sell* | 11 | $25.17 | Automatic Execution |
10:20:24 - 10-Oct-25 |
| Unknown* | 300 | $25.23 | Automatic Execution |
09:30:34 - 10-Oct-25 |
| Sell* | 15 | $25.185 | Automatic Execution |
09:49:08 - 10-Oct-25 |
| Unknown* | 880 | $25.175 | Automatic Execution |
10:20:17 - 10-Oct-25 |
| Unknown* | 300 | $25.23 | Automatic Execution |
09:30:34 - 10-Oct-25 |
| Buy* | 300 | $25.19 | Automatic Execution |
09:49:08 - 10-Oct-25 |
| Unknown* | 880 | $25.175 | Automatic Execution |
10:20:17 - 10-Oct-25 |
| Buy* | 300 | $25.23 | Automatic Execution |
09:30:34 - 10-Oct-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
09:49:08 - 10-Oct-25 |
| Unknown* | 1,760 | $25.175 | Automatic Execution |
10:20:17 - 10-Oct-25 |
| Sell* | 37 | $25.23 | Automatic Execution |
09:30:34 - 10-Oct-25 |
| Buy* | 99 | $25.19 | Automatic Execution |
09:49:08 - 10-Oct-25 |
| Unknown* | 880 | $25.175 | Automatic Execution |
10:20:17 - 10-Oct-25 |
| Sell* | 233 | $25.24 | Automatic Execution |
09:30:34 - 10-Oct-25 |
| Sell* | 200 | $25.185 | Automatic Execution |
09:49:08 - 10-Oct-25 |
| Unknown* | 1,760 | $25.175 | Automatic Execution |
10:20:17 - 10-Oct-25 |
| Buy* | 77 | $25.24 | Automatic Execution |
09:30:34 - 10-Oct-25 |
| Sell* | 474 | $25.185 | Automatic Execution |
09:49:08 - 10-Oct-25 |
| Unknown* | 393 | $25.175 | Automatic Execution |
10:20:17 - 10-Oct-25 |
| Buy* | 24 | $25.24 | Automatic Execution |
09:30:34 - 10-Oct-25 |
| Buy* | 1 | $25.19 | Automatic Execution |
09:49:07 - 10-Oct-25 |
| Unknown* | 487 | $25.175 | Automatic Execution |
10:20:17 - 10-Oct-25 |
| Buy* | 24 | $25.24 | Automatic Execution |
09:30:34 - 10-Oct-25 |
| Sell* | 100 | $25.18 | Automatic Execution |
09:49:01 - 10-Oct-25 |
| Buy* | 219 | $25.17 | Automatic Execution |
10:20:17 - 10-Oct-25 |
| Buy* | 37 | $25.24 | Automatic Execution |
09:30:34 - 10-Oct-25 |
| Sell* | 150 | $25.185 | Automatic Execution |
09:48:57 - 10-Oct-25 |
| Buy* | 1,522 | $25.17 | Automatic Execution |
10:20:17 - 10-Oct-25 |
| Buy* | 37 | $25.24 | Automatic Execution |
09:30:34 - 10-Oct-25 |
| Sell* | 100 | $25.185 | Automatic Execution |
09:48:57 - 10-Oct-25 |
| Buy* | 16 | $25.17 | Automatic Execution |
10:20:17 - 10-Oct-25 |
| Buy* | 37 | $25.24 | Automatic Execution |
09:30:34 - 10-Oct-25 |
| Sell* | 15 | $25.18 | Automatic Execution |
09:48:55 - 10-Oct-25 |
| Unknown* | 880 | $25.165 | Automatic Execution |
10:20:10 - 10-Oct-25 |
| Buy* | 30 | $25.24 | Automatic Execution |
09:30:34 - 10-Oct-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
09:48:53 - 10-Oct-25 |
| Unknown* | 880 | $25.165 | Automatic Execution |
10:20:10 - 10-Oct-25 |
| Buy* | 37 | $25.23 | Automatic Execution |
09:30:34 - 10-Oct-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
09:48:53 - 10-Oct-25 |
| Buy* | 30 | $25.16 | Automatic Execution |
10:20:09 - 10-Oct-25 |
| Buy* | 1,100 | $25.24 | Automatic Execution |
09:30:34 - 10-Oct-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
09:48:53 - 10-Oct-25 |
| Buy* | 100 | $25.16 | Automatic Execution |
10:20:09 - 10-Oct-25 |
| Buy* | 800 | $25.24 | Automatic Execution |
09:30:34 - 10-Oct-25 |
| Buy* | 1,000 | $25.18 | Automatic Execution |
09:48:53 - 10-Oct-25 |
| Buy* | 100 | $25.16 | Automatic Execution |
10:20:09 - 10-Oct-25 |
| Sell* | 37 | $25.23 | Automatic Execution |
09:30:34 - 10-Oct-25 |
| Buy* | 292 | $25.18 | Automatic Execution |
09:48:53 - 10-Oct-25 |
| Buy* | 100 | $25.16 | Automatic Execution |
10:20:09 - 10-Oct-25 |
| Sell* | 1 | $25.23 | Automatic Execution |
09:30:34 - 10-Oct-25 |
| Buy* | 64 | $25.18 | Automatic Execution |
09:48:53 - 10-Oct-25 |
| Buy* | 60 | $25.15 | Automatic Execution |
10:20:07 - 10-Oct-25 |
| Sell* | 30 | $25.23 | Automatic Execution |
09:30:34 - 10-Oct-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
09:48:53 - 10-Oct-25 |
| Buy* | 250 | $25.15 | Automatic Execution |
10:20:07 - 10-Oct-25 |
| Buy* | 1,100 | $25.24 | Automatic Execution |
09:30:34 - 10-Oct-25 |
| Buy* | 200 | $25.18 | Automatic Execution |
09:48:53 - 10-Oct-25 |
| Buy* | 80 | $25.15 | Automatic Execution |
10:20:07 - 10-Oct-25 |
| Buy* | 1 | $25.24 | Automatic Execution |
09:30:34 - 10-Oct-25 |
| Buy* | 250 | $25.18 | Automatic Execution |
09:48:53 - 10-Oct-25 |
| Buy* | 9 | $25.15 | Automatic Execution |
10:20:07 - 10-Oct-25 |
| Sell* | 1 | $25.23 | Automatic Execution |
09:30:34 - 10-Oct-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
09:48:51 - 10-Oct-25 |
| Unknown* | 100 | $25.145 | Automatic Execution |
10:20:02 - 10-Oct-25 |
| Sell* | 4 | $25.23 | Automatic Execution |
09:30:34 - 10-Oct-25 |
| Unknown* | 100 | $25.17 | Automatic Execution |
09:48:51 - 10-Oct-25 |
| Unknown* | 10 | $25.145 | Automatic Execution |
10:20:02 - 10-Oct-25 |
| Sell* | 1 | $25.23 | Automatic Execution |
09:30:34 - 10-Oct-25 |
| Unknown* | 100 | $25.17 | Automatic Execution |
09:48:51 - 10-Oct-25 |
| Unknown* | 100 | $25.14 | Automatic Execution |
10:20:01 - 10-Oct-25 |
| Sell* | 2 | $25.23 | Automatic Execution |
09:30:34 - 10-Oct-25 |
| Buy* | 10 | $25.17 | Automatic Execution |
09:48:51 - 10-Oct-25 |
| Unknown* | 99 | $25.14 | Automatic Execution |
10:20:01 - 10-Oct-25 |
| Sell* | 20 | $25.23 | Automatic Execution |
09:30:34 - 10-Oct-25 |
| Buy* | 69 | $25.17 | Automatic Execution |
09:48:51 - 10-Oct-25 |
| Unknown* | 1 | $25.14 | Automatic Execution |
10:20:01 - 10-Oct-25 |
| Sell* | 10 | $25.23 | Automatic Execution |
09:30:34 - 10-Oct-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
09:48:51 - 10-Oct-25 |
| Unknown* | 100 | $25.14 | Automatic Execution |
10:20:01 - 10-Oct-25 |
| Sell* | 2 | $25.23 | Automatic Execution |
09:30:34 - 10-Oct-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
09:48:51 - 10-Oct-25 |
| Unknown* | 100 | $25.14 | Automatic Execution |
10:20:01 - 10-Oct-25 |
| Sell* | 2 | $25.23 | Automatic Execution |
09:30:34 - 10-Oct-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
09:48:51 - 10-Oct-25 |
| Unknown* | 99 | $25.14 | Automatic Execution |
10:20:01 - 10-Oct-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
09:30:34 - 10-Oct-25 |
| Buy* | 27 | $25.17 | Automatic Execution |
09:48:51 - 10-Oct-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
10:20:01 - 10-Oct-25 |
| Sell* | 1 | $25.23 | Automatic Execution |
09:30:34 - 10-Oct-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
09:48:51 - 10-Oct-25 |
| Buy* | 598 | $25.14 | Automatic Execution |
10:20:01 - 10-Oct-25 |
| Sell* | 1 | $25.23 | Automatic Execution |
09:30:34 - 10-Oct-25 |
| Buy* | 69 | $25.17 | Automatic Execution |
09:48:51 - 10-Oct-25 |
| Buy* | 94 | $25.14 | Automatic Execution |
10:20:01 - 10-Oct-25 |
| Sell* | 10,899 | $25.23 | Automatic Execution |
09:30:34 - 10-Oct-25 |
| Buy* | 81 | $25.17 | Automatic Execution |
09:48:51 - 10-Oct-25 |
| Buy* | 36 | $25.14 | Automatic Execution |
10:20:01 - 10-Oct-25 |
| Sell* | 1 | $25.23 | Automatic Execution |
09:30:34 - 10-Oct-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
09:48:49 - 10-Oct-25 |
| Buy* | 1 | $25.14 | Automatic Execution |
10:20:01 - 10-Oct-25 |
| Sell* | 2 | $25.23 | Automatic Execution |
09:30:34 - 10-Oct-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
09:48:49 - 10-Oct-25 |
| Buy* | 63 | $25.14 | Automatic Execution |
10:20:01 - 10-Oct-25 |
| Sell* | 1 | $25.23 | Automatic Execution |
09:30:34 - 10-Oct-25 |
| Unknown* | 12 | $25.165 | Automatic Execution |
09:48:49 - 10-Oct-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
10:20:01 - 10-Oct-25 |
| Sell* | 1 | $25.24 | Automatic Execution |
09:30:34 - 10-Oct-25 |
| Unknown* | 272 | $25.165 | Automatic Execution |
09:48:45 - 10-Oct-25 |
| Buy* | 150 | $25.14 | Automatic Execution |
10:20:01 - 10-Oct-25 |
| Sell* | 57 | $25.24 | Automatic Execution |
09:30:34 - 10-Oct-25 |
| Unknown* | 8 | $25.165 | Automatic Execution |
09:48:44 - 10-Oct-25 |
| Buy* | 40 | $25.14 | Automatic Execution |
10:20:01 - 10-Oct-25 |
| Sell* | 50 | $25.24 | Automatic Execution |
09:30:34 - 10-Oct-25 |
| Unknown* | 1 | $25.165 | Automatic Execution |
09:48:44 - 10-Oct-25 |
| Buy* | 157 | $25.14 | Automatic Execution |
10:20:01 - 10-Oct-25 |
| Sell* | 30 | $25.24 | Automatic Execution |
09:30:34 - 10-Oct-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
10:55:28 - 10-Oct-25 |
| Buy* | 65 | $25.17 | Automatic Execution |
09:48:22 - 10-Oct-25 |
| Buy* | 1 | $25.14 | Automatic Execution |
10:20:01 - 10-Oct-25 |
| Sell* | 1 | $25.24 | Automatic Execution |
09:30:34 - 10-Oct-25 |
| Unknown* | 5 | $25.235 | Automatic Execution |
10:55:27 - 10-Oct-25 |
| Buy* | 65 | $25.17 | Automatic Execution |
09:48:22 - 10-Oct-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
10:20:01 - 10-Oct-25 |
| Buy* | 1 | $25.24 | Automatic Execution |
10:55:22 - 10-Oct-25 |
| Sell* | 10 | $25.24 | Automatic Execution |
09:30:34 - 10-Oct-25 |
| Buy* | 33 | $25.17 | Automatic Execution |
09:48:22 - 10-Oct-25 |
| Buy* | 8 | $25.14 | Automatic Execution |
10:20:01 - 10-Oct-25 |
| Sell* | 1 | $25.24 | Automatic Execution |
09:30:34 - 10-Oct-25 |
| Unknown* | 2 | $25.235 | Automatic Execution |
10:55:22 - 10-Oct-25 |
| Sell* | 10 | $25.17 | Automatic Execution |
09:48:22 - 10-Oct-25 |
| Buy* | 150 | $25.14 | Automatic Execution |
10:20:01 - 10-Oct-25 |
| Buy* | 2 | $25.24 | Automatic Execution |
10:55:19 - 10-Oct-25 |
| Sell* | 10 | $25.24 | Automatic Execution |
09:30:34 - 10-Oct-25 |
| Sell* | 12 | $25.17 | Automatic Execution |
09:48:22 - 10-Oct-25 |
| Buy* | 1,400 | $25.14 | Automatic Execution |
10:20:01 - 10-Oct-25 |
| Buy* | 68 | $25.24 | Automatic Execution |
10:55:09 - 10-Oct-25 |
| Sell* | 2 | $25.24 | Automatic Execution |
09:30:34 - 10-Oct-25 |
| Sell* | 9 | $25.17 | Automatic Execution |
09:48:22 - 10-Oct-25 |
| Sell* | 56 | $25.13 | Automatic Execution |
10:19:51 - 10-Oct-25 |
| Sell* | 27 | $25.24 | Automatic Execution |
09:30:34 - 10-Oct-25 |
| Buy* | 150 | $25.23 | Automatic Execution |
10:54:43 - 10-Oct-25 |
| Sell* | 3 | $25.17 | Automatic Execution |
09:48:22 - 10-Oct-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
10:19:42 - 10-Oct-25 |
| Sell* | 1 | $25.24 | Automatic Execution |
09:30:34 - 10-Oct-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
10:54:43 - 10-Oct-25 |
| Sell* | 13 | $25.17 | Automatic Execution |
09:48:22 - 10-Oct-25 |
| Buy* | 200 | $25.14 | Automatic Execution |
10:19:42 - 10-Oct-25 |
| Sell* | 1 | $25.24 | Automatic Execution |
09:30:34 - 10-Oct-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
10:54:43 - 10-Oct-25 |
| Sell* | 10 | $25.17 | Automatic Execution |
09:48:22 - 10-Oct-25 |
| Sell* | 2 | $25.13 | Automatic Execution |
10:19:42 - 10-Oct-25 |
| Sell* | 10 | $25.24 | Automatic Execution |
09:30:34 - 10-Oct-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
10:54:43 - 10-Oct-25 |
| Sell* | 10 | $25.17 | Automatic Execution |
09:48:22 - 10-Oct-25 |
| Sell* | 28 | $25.13 | Automatic Execution |
10:19:33 - 10-Oct-25 |
| Sell* | 1 | $25.24 | Automatic Execution |
09:30:34 - 10-Oct-25 |
| Buy* | 9 | $25.23 | Automatic Execution |
10:54:43 - 10-Oct-25 |
| Sell* | 100 | $25.17 | Automatic Execution |
09:48:22 - 10-Oct-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
10:19:31 - 10-Oct-25 |
| Sell* | 39 | $25.24 | Automatic Execution |
09:30:34 - 10-Oct-25 |
| Buy* | 1 | $25.23 | Automatic Execution |
10:54:43 - 10-Oct-25 |
| Sell* | 1 | $25.17 | Automatic Execution |
09:48:22 - 10-Oct-25 |
| Buy* | 200 | $25.135 | Automatic Execution |
10:19:15 - 10-Oct-25 |
| Sell* | 250 | $25.24 | Automatic Execution |
09:30:34 - 10-Oct-25 |
| Sell* | 53 | $25.22 | Automatic Execution |
10:54:25 - 10-Oct-25 |
| Sell* | 14 | $25.17 | Automatic Execution |
09:48:22 - 10-Oct-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
10:19:15 - 10-Oct-25 |
| Sell* | 10 | $25.24 | Automatic Execution |
09:30:34 - 10-Oct-25 |
| Sell* | 97 | $25.22 | Automatic Execution |
10:54:25 - 10-Oct-25 |
| Sell* | 3 | $25.17 | Automatic Execution |
09:48:22 - 10-Oct-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
10:19:15 - 10-Oct-25 |
| Sell* | 1 | $25.24 | Automatic Execution |
09:30:34 - 10-Oct-25 |
| Unknown* | 1 | $25.225 | Automatic Execution |
10:54:18 - 10-Oct-25 |
| Sell* | 1 | $25.17 | Automatic Execution |
09:48:22 - 10-Oct-25 |
| Buy* | 559 | $25.13 | Automatic Execution |
10:19:15 - 10-Oct-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
09:30:34 - 10-Oct-25 |
| Buy* | 40 | $25.23 | Automatic Execution |
10:54:17 - 10-Oct-25 |
| Sell* | 5 | $25.17 | Automatic Execution |
09:48:22 - 10-Oct-25 |
| Buy* | 7 | $25.13 | Automatic Execution |
10:19:15 - 10-Oct-25 |
| Sell* | 1 | $25.24 | Automatic Execution |
09:30:34 - 10-Oct-25 |
| Buy* | 12 | $25.23 | Automatic Execution |
10:54:14 - 10-Oct-25 |
| Sell* | 55 | $25.17 | Automatic Execution |
09:48:22 - 10-Oct-25 |
| Buy* | 600 | $25.13 | Automatic Execution |
10:19:15 - 10-Oct-25 |
| Sell* | 2 | $25.24 | Automatic Execution |
09:30:34 - 10-Oct-25 |
| Sell* | 3 | $25.22 | Automatic Execution |
10:54:11 - 10-Oct-25 |
| Sell* | 1 | $25.17 | Automatic Execution |
09:48:22 - 10-Oct-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
10:19:15 - 10-Oct-25 |
| Sell* | 2 | $25.24 | Automatic Execution |
09:30:34 - 10-Oct-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
10:54:11 - 10-Oct-25 |
| Sell* | 5 | $25.17 | Automatic Execution |
09:48:22 - 10-Oct-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
10:19:15 - 10-Oct-25 |
| Sell* | 10 | $25.24 | Automatic Execution |
09:30:34 - 10-Oct-25 |
| Unknown* | 251 | $25.225 | Automatic Execution |
10:53:56 - 10-Oct-25 |
| Sell* | 1 | $25.17 | Automatic Execution |
09:48:22 - 10-Oct-25 |
| Buy* | 520 | $25.12 | Automatic Execution |
10:19:15 - 10-Oct-25 |
| Sell* | 3 | $25.24 | Automatic Execution |
09:30:34 - 10-Oct-25 |
| Unknown* | 100 | $25.225 | Automatic Execution |
10:53:38 - 10-Oct-25 |
| Sell* | 1 | $25.17 | Automatic Execution |
09:48:22 - 10-Oct-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
10:19:15 - 10-Oct-25 |
| Sell* | 3 | $25.24 | Automatic Execution |
09:30:34 - 10-Oct-25 |
| Unknown* | 100 | $25.225 | Automatic Execution |
10:53:38 - 10-Oct-25 |
| Sell* | 2 | $25.17 | Automatic Execution |
09:48:22 - 10-Oct-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
10:19:15 - 10-Oct-25 |
| Sell* | 1 | $25.24 | Automatic Execution |
09:30:34 - 10-Oct-25 |
| Sell* | 198 | $25.215 | Automatic Execution |
10:53:31 - 10-Oct-25 |
| Sell* | 2 | $25.17 | Automatic Execution |
09:48:22 - 10-Oct-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
10:19:15 - 10-Oct-25 |
| Sell* | 12 | $25.24 | Automatic Execution |
09:30:34 - 10-Oct-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
10:53:31 - 10-Oct-25 |
| Sell* | 1 | $25.17 | Automatic Execution |
09:48:22 - 10-Oct-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
10:19:15 - 10-Oct-25 |
| Sell* | 2 | $25.24 | Automatic Execution |
09:30:34 - 10-Oct-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
10:53:31 - 10-Oct-25 |
| Sell* | 1 | $25.17 | Automatic Execution |
09:48:22 - 10-Oct-25 |
| Sell* | 100 | $25.115 | Automatic Execution |
10:19:15 - 10-Oct-25 |
| Sell* | 2 | $25.24 | Automatic Execution |
09:30:34 - 10-Oct-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
10:53:31 - 10-Oct-25 |
| Sell* | 10 | $25.17 | Automatic Execution |
09:48:22 - 10-Oct-25 |
| Sell* | 50 | $25.115 | Automatic Execution |
10:19:11 - 10-Oct-25 |
| Sell* | 13 | $25.24 | Automatic Execution |
09:30:34 - 10-Oct-25 |
| Buy* | 74 | $25.21 | Automatic Execution |
10:52:52 - 10-Oct-25 |
| Sell* | 1 | $25.17 | Automatic Execution |
09:48:22 - 10-Oct-25 |
| Sell* | 77 | $25.11 | Automatic Execution |
10:19:10 - 10-Oct-25 |
| Sell* | 1 | $25.24 | Automatic Execution |
09:30:34 - 10-Oct-25 |
| Unknown* | 13 | $25.205 | Automatic Execution |
10:52:46 - 10-Oct-25 |
| Sell* | 50 | $25.17 | Automatic Execution |
09:48:22 - 10-Oct-25 |
| Sell* | 10 | $25.11 | Automatic Execution |
10:19:10 - 10-Oct-25 |
| Sell* | 2 | $25.24 | Automatic Execution |
09:30:34 - 10-Oct-25 |
| Unknown* | 487 | $25.205 | Automatic Execution |
10:52:46 - 10-Oct-25 |
| Sell* | 58 | $25.17 | Automatic Execution |
09:48:22 - 10-Oct-25 |
| Sell* | 13 | $25.11 | Automatic Execution |
10:19:10 - 10-Oct-25 |
| Sell* | 396 | $25.24 | Automatic Execution |
09:30:34 - 10-Oct-25 |
| Buy* | 1 | $25.21 | Automatic Execution |
10:52:41 - 10-Oct-25 |
| Sell* | 1 | $25.17 | Automatic Execution |
09:48:22 - 10-Oct-25 |
| Sell* | 83 | $25.115 | Automatic Execution |
10:19:06 - 10-Oct-25 |
| Sell* | 200 | $25.24 | Automatic Execution |
09:30:34 - 10-Oct-25 |
| Unknown* | 1 | $25.21 | Automatic Execution |
10:52:34 - 10-Oct-25 |
| Sell* | 2,500 | $25.17 | Automatic Execution |
09:48:22 - 10-Oct-25 |
| Sell* | 300 | $25.11 | Automatic Execution |
10:19:00 - 10-Oct-25 |
| Sell* | 1 | $25.24 | Automatic Execution |
09:30:34 - 10-Oct-25 |
| Buy* | 100 | $25.21 | Automatic Execution |
10:52:34 - 10-Oct-25 |
| Sell* | 89 | $25.17 | Automatic Execution |
09:48:22 - 10-Oct-25 |
| Sell* | 300 | $25.115 | Automatic Execution |
10:18:59 - 10-Oct-25 |
| Sell* | 10 | $25.24 | Automatic Execution |
09:30:34 - 10-Oct-25 |
| Buy* | 5 | $25.21 | Automatic Execution |
10:52:24 - 10-Oct-25 |
| Sell* | 2 | $25.17 | Automatic Execution |
09:48:22 - 10-Oct-25 |
| Sell* | 200 | $25.115 | Automatic Execution |
10:18:59 - 10-Oct-25 |
| Sell* | 4 | $25.24 | Automatic Execution |
09:30:34 - 10-Oct-25 |
| Unknown* | 73 | $25.205 | Automatic Execution |
10:52:04 - 10-Oct-25 |
| Sell* | 1 | $25.17 | Automatic Execution |
09:48:22 - 10-Oct-25 |
| Sell* | 200 | $25.115 | Automatic Execution |
10:18:59 - 10-Oct-25 |
| Sell* | 4 | $25.24 | Automatic Execution |
09:30:34 - 10-Oct-25 |
| Buy* | 75 | $25.20 | Automatic Execution |
10:52:00 - 10-Oct-25 |
| Sell* | 100 | $25.17 | Automatic Execution |
09:48:22 - 10-Oct-25 |
| Sell* | 100 | $25.115 | Automatic Execution |
10:18:59 - 10-Oct-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
09:30:34 - 10-Oct-25 |
| Buy* | 27 | $25.20 | Automatic Execution |
10:52:00 - 10-Oct-25 |
| Sell* | 100 | $25.17 | Automatic Execution |
09:48:22 - 10-Oct-25 |
| Sell* | 200 | $25.11 | Automatic Execution |
10:18:46 - 10-Oct-25 |
| Sell* | 25 | $25.27 | Automatic Execution |
09:30:31 - 10-Oct-25 |
| Buy* | 40 | $25.20 | Automatic Execution |
10:52:00 - 10-Oct-25 |
| Sell* | 6 | $25.17 | Automatic Execution |
09:48:22 - 10-Oct-25 |
| Buy* | 99 | $25.11 | Automatic Execution |
10:18:46 - 10-Oct-25 |
| Sell* | 10 | $25.26 | Automatic Execution |
09:30:30 - 10-Oct-25 |
| Buy* | 25 | $25.20 | Automatic Execution |
10:52:00 - 10-Oct-25 |
| Sell* | 1 | $25.17 | Automatic Execution |
09:48:22 - 10-Oct-25 |
| Buy* | 52 | $25.11 | Automatic Execution |
10:18:46 - 10-Oct-25 |
| Sell* | 10 | $25.25 | Automatic Execution |
09:30:30 - 10-Oct-25 |
| Buy* | 49 | $25.20 | Automatic Execution |
10:52:00 - 10-Oct-25 |
| Sell* | 1 | $25.17 | Automatic Execution |
09:48:22 - 10-Oct-25 |
| Buy* | 25 | $25.11 | Automatic Execution |
10:18:46 - 10-Oct-25 |
| Sell* | 10 | $25.26 | Automatic Execution |
09:30:27 - 10-Oct-25 |
| Buy* | 51 | $25.20 | Automatic Execution |
10:52:00 - 10-Oct-25 |
| Sell* | 1 | $25.17 | Automatic Execution |
09:48:22 - 10-Oct-25 |
| Buy* | 40 | $25.10 | Automatic Execution |
10:18:44 - 10-Oct-25 |
| Sell* | 160 | $25.245 | Automatic Execution |
09:30:25 - 10-Oct-25 |
| Buy* | 1 | $25.20 | Automatic Execution |
10:52:00 - 10-Oct-25 |
| Sell* | 20 | $25.17 | Automatic Execution |
09:48:22 - 10-Oct-25 |
| Buy* | 242 | $25.10 | Automatic Execution |
10:18:44 - 10-Oct-25 |
| Unknown* | 2 | $25.25 | Automatic Execution |
09:30:24 - 10-Oct-25 |
| Buy* | 50 | $25.20 | Automatic Execution |
10:52:00 - 10-Oct-25 |
| Sell* | 87 | $25.17 | Automatic Execution |
09:48:22 - 10-Oct-25 |
| Buy* | 9 | $25.10 | Automatic Execution |
10:18:44 - 10-Oct-25 |
| Unknown* | 7 | $25.25 | Automatic Execution |
09:30:24 - 10-Oct-25 |
| Buy* | 50 | $25.20 | Automatic Execution |
10:51:15 - 10-Oct-25 |
| Sell* | 1 | $25.17 | Automatic Execution |
09:48:22 - 10-Oct-25 |
| Buy* | 58 | $25.10 | Automatic Execution |
10:18:44 - 10-Oct-25 |
| Sell* | 20 | $25.25 | Automatic Execution |
09:30:24 - 10-Oct-25 |
| Sell* | 68 | $25.20 | Automatic Execution |
10:51:10 - 10-Oct-25 |
| Sell* | 12 | $25.17 | Automatic Execution |
09:48:22 - 10-Oct-25 |
| Buy* | 100 | $25.10 | Automatic Execution |
10:18:44 - 10-Oct-25 |
| Sell* | 2 | $25.25 | Automatic Execution |
09:30:15 - 10-Oct-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
10:51:10 - 10-Oct-25 |
| Unknown* | 100 | $25.175 | Automatic Execution |
09:48:15 - 10-Oct-25 |
| Buy* | 50 | $25.10 | Automatic Execution |
10:18:44 - 10-Oct-25 |
| Sell* | 64 | $25.25 | Automatic Execution |
09:30:15 - 10-Oct-25 |
| Sell* | 50 | $25.20 | Automatic Execution |
10:51:10 - 10-Oct-25 |
| Sell* | 26 | $25.17 | Automatic Execution |
09:48:13 - 10-Oct-25 |
| Buy* | 158 | $25.10 | Automatic Execution |
10:18:44 - 10-Oct-25 |
| Sell* | 4 | $25.25 | Automatic Execution |
09:30:10 - 10-Oct-25 |
| Sell* | 75 | $25.20 | Automatic Execution |
10:51:10 - 10-Oct-25 |
| Sell* | 33 | $25.17 | Automatic Execution |
09:48:10 - 10-Oct-25 |
| Buy* | 300 | $25.10 | Automatic Execution |
10:18:44 - 10-Oct-25 |
| Sell* | 1 | $25.25 | Automatic Execution |
09:30:10 - 10-Oct-25 |
| Sell* | 7 | $25.20 | Automatic Execution |
10:51:10 - 10-Oct-25 |
| Unknown* | 4 | $25.175 | Automatic Execution |
09:47:58 - 10-Oct-25 |
| Buy* | 20 | $25.10 | Automatic Execution |
10:18:44 - 10-Oct-25 |
| Sell* | 1 | $25.25 | Automatic Execution |
09:30:07 - 10-Oct-25 |
| Sell* | 3 | $25.20 | Automatic Execution |
10:51:10 - 10-Oct-25 |
| Sell* | 100 | $25.18 | Automatic Execution |
09:47:58 - 10-Oct-25 |
| Buy* | 25 | $25.09 | Automatic Execution |
10:18:44 - 10-Oct-25 |
| Sell* | 1 | $25.25 | Automatic Execution |
09:30:07 - 10-Oct-25 |
| Sell* | 10 | $25.20 | Automatic Execution |
10:51:10 - 10-Oct-25 |
| Sell* | 1 | $25.18 | Automatic Execution |
09:47:58 - 10-Oct-25 |
| Buy* | 5 | $25.09 | Automatic Execution |
10:18:44 - 10-Oct-25 |
| Sell* | 200 | $25.25 | Automatic Execution |
09:30:07 - 10-Oct-25 |
| Buy* | 1 | $25.21 | Automatic Execution |
10:51:08 - 10-Oct-25 |
| Sell* | 1 | $25.18 | Automatic Execution |
09:47:58 - 10-Oct-25 |
| Buy* | 14 | $25.09 | Automatic Execution |
10:18:44 - 10-Oct-25 |
| Sell* | 10 | $25.25 | Automatic Execution |
09:30:07 - 10-Oct-25 |
| Sell* | 75 | $25.21 | Automatic Execution |
10:51:02 - 10-Oct-25 |
| Sell* | 1 | $25.18 | Automatic Execution |
09:47:58 - 10-Oct-25 |
| Buy* | 25 | $25.09 | Automatic Execution |
10:18:44 - 10-Oct-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
09:30:07 - 10-Oct-25 |
| Sell* | 100 | $25.21 | Automatic Execution |
10:51:02 - 10-Oct-25 |
| Sell* | 5 | $25.18 | Automatic Execution |
09:47:58 - 10-Oct-25 |
| Buy* | 282 | $25.09 | Automatic Execution |
10:18:44 - 10-Oct-25 |
| Sell* | 2 | $25.25 | Automatic Execution |
09:30:07 - 10-Oct-25 |
| Sell* | 200 | $25.21 | Automatic Execution |
10:51:02 - 10-Oct-25 |
| Sell* | 2 | $25.18 | Automatic Execution |
09:47:58 - 10-Oct-25 |
| Buy* | 86 | $25.09 | Automatic Execution |
10:18:44 - 10-Oct-25 |
| Sell* | 10 | $25.25 | Automatic Execution |
09:30:07 - 10-Oct-25 |
| Sell* | 26 | $25.21 | Automatic Execution |
10:51:02 - 10-Oct-25 |
| Sell* | 19 | $25.19 | Automatic Execution |
09:47:51 - 10-Oct-25 |
| Buy* | 40 | $25.09 | Automatic Execution |
10:18:44 - 10-Oct-25 |
| Sell* | 8 | $25.25 | Automatic Execution |
09:30:07 - 10-Oct-25 |
| Sell* | 61 | $25.21 | Automatic Execution |
10:51:02 - 10-Oct-25 |
| Sell* | 81 | $25.19 | Automatic Execution |
09:47:51 - 10-Oct-25 |
| Buy* | 100 | $25.09 | Automatic Execution |
10:18:44 - 10-Oct-25 |
| Sell* | 1 | $25.25 | Automatic Execution |
09:30:07 - 10-Oct-25 |
| Sell* | 20 | $25.21 | Automatic Execution |
10:50:56 - 10-Oct-25 |
| Sell* | 1 | $25.19 | Automatic Execution |
09:47:51 - 10-Oct-25 |
| Buy* | 100 | $25.09 | Automatic Execution |
10:18:44 - 10-Oct-25 |
| Sell* | 1 | $25.25 | Automatic Execution |
09:30:07 - 10-Oct-25 |
| Unknown* | 25 | $25.22 | Automatic Execution |
10:50:41 - 10-Oct-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
09:47:51 - 10-Oct-25 |
| Buy* | 1 | $25.09 | Automatic Execution |
10:18:44 - 10-Oct-25 |
| Sell* | 2 | $25.25 | Automatic Execution |
09:30:07 - 10-Oct-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
10:50:41 - 10-Oct-25 |
| Sell* | 9 | $25.19 | Automatic Execution |
09:47:51 - 10-Oct-25 |
| Unknown* | 100 | $25.085 | Automatic Execution |
10:18:35 - 10-Oct-25 |
| Sell* | 2 | $25.25 | Automatic Execution |
09:30:07 - 10-Oct-25 |
| Sell* | 187 | $25.22 | Automatic Execution |
10:50:41 - 10-Oct-25 |
| Sell* | 50 | $25.19 | Automatic Execution |
09:47:51 - 10-Oct-25 |
| Unknown* | 15 | $25.085 | Automatic Execution |
10:18:34 - 10-Oct-25 |
| Sell* | 5 | $25.25 | Automatic Execution |
09:30:07 - 10-Oct-25 |
| Sell* | 37 | $25.22 | Automatic Execution |
10:50:41 - 10-Oct-25 |
| Sell* | 49 | $25.19 | Automatic Execution |
09:47:51 - 10-Oct-25 |
| Buy* | 14 | $25.09 | Automatic Execution |
10:18:28 - 10-Oct-25 |
| Sell* | 10 | $25.25 | Automatic Execution |
09:30:07 - 10-Oct-25 |
| Sell* | 50 | $25.22 | Automatic Execution |
10:50:41 - 10-Oct-25 |
| Sell* | 300 | $25.19 | Automatic Execution |
09:47:51 - 10-Oct-25 |
| Unknown* | 7 | $25.085 | Automatic Execution |
10:18:28 - 10-Oct-25 |
| Sell* | 1 | $25.25 | Automatic Execution |
09:30:07 - 10-Oct-25 |
| Sell* | 75 | $25.22 | Automatic Execution |
10:50:41 - 10-Oct-25 |
| Buy* | 2 | $25.20 | Automatic Execution |
09:47:50 - 10-Oct-25 |
| Unknown* | 3 | $25.085 | Automatic Execution |
10:18:27 - 10-Oct-25 |
| Sell* | 1 | $25.25 | Automatic Execution |
09:30:07 - 10-Oct-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
10:50:41 - 10-Oct-25 |
| Unknown* | 2 | $25.195 | Automatic Execution |
09:47:48 - 10-Oct-25 |
| Unknown* | 18 | $25.085 | Automatic Execution |
10:18:20 - 10-Oct-25 |
| Sell* | 10 | $25.25 | Automatic Execution |
09:30:07 - 10-Oct-25 |
| Unknown* | 1 | $25.22 | Automatic Execution |
10:50:41 - 10-Oct-25 |
| Unknown* | 27 | $25.195 | Automatic Execution |
09:47:48 - 10-Oct-25 |
| Buy* | 197 | $25.065 | Automatic Execution |
10:17:55 - 10-Oct-25 |
| Sell* | 4 | $25.25 | Automatic Execution |
09:30:07 - 10-Oct-25 |
| Buy* | 700 | $25.22 | Automatic Execution |
10:50:41 - 10-Oct-25 |
| Unknown* | 1 | $25.195 | Automatic Execution |
09:47:48 - 10-Oct-25 |
| Buy* | 200 | $25.065 | Automatic Execution |
10:17:55 - 10-Oct-25 |
| Sell* | 1 | $25.25 | Automatic Execution |
09:30:07 - 10-Oct-25 |
| Buy* | 1,000 | $25.22 | Automatic Execution |
10:50:41 - 10-Oct-25 |
| Unknown* | 1 | $25.195 | Automatic Execution |
09:47:48 - 10-Oct-25 |
| Buy* | 200 | $25.065 | Automatic Execution |
10:17:55 - 10-Oct-25 |
| Sell* | 2 | $25.25 | Automatic Execution |
09:30:07 - 10-Oct-25 |
| Buy* | 25 | $25.22 | Automatic Execution |
10:50:41 - 10-Oct-25 |
| Buy* | 888 | $25.20 | Automatic Execution |
09:47:47 - 10-Oct-25 |
| Buy* | 3 | $25.065 | Automatic Execution |
10:17:48 - 10-Oct-25 |
| Sell* | 1 | $25.25 | Automatic Execution |
09:30:07 - 10-Oct-25 |
| Unknown* | 487 | $25.215 | Automatic Execution |
10:50:41 - 10-Oct-25 |
| Unknown* | 670 | $25.195 | Automatic Execution |
09:47:45 - 10-Oct-25 |
| Sell* | 800 | $25.06 | Automatic Execution |
10:17:45 - 10-Oct-25 |
| Sell* | 1 | $25.25 | Automatic Execution |
09:30:07 - 10-Oct-25 |
| Buy* | 50 | $25.22 | Automatic Execution |
10:50:41 - 10-Oct-25 |
| Unknown* | 670 | $25.195 | Automatic Execution |
09:47:45 - 10-Oct-25 |
| Sell* | 100 | $25.06 | Automatic Execution |
10:17:44 - 10-Oct-25 |
| Sell* | 1 | $25.25 | Automatic Execution |
09:30:07 - 10-Oct-25 |
| Buy* | 600 | $25.22 | Automatic Execution |
10:50:41 - 10-Oct-25 |
| Unknown* | 200 | $25.195 | Automatic Execution |
09:47:45 - 10-Oct-25 |
| Sell* | 100 | $25.06 | Automatic Execution |
10:17:44 - 10-Oct-25 |
| Sell* | 1 | $25.25 | Automatic Execution |
09:30:07 - 10-Oct-25 |
| Buy* | 20 | $25.22 | Automatic Execution |
10:50:41 - 10-Oct-25 |
| Unknown* | 6 | $25.195 | Automatic Execution |
09:47:41 - 10-Oct-25 |
| Buy* | 870 | $25.065 | Automatic Execution |
10:17:44 - 10-Oct-25 |
| Sell* | 5 | $25.25 | Automatic Execution |
09:30:07 - 10-Oct-25 |
| Buy* | 10 | $25.22 | Automatic Execution |
10:50:41 - 10-Oct-25 |
| Sell* | 10 | $25.19 | Automatic Execution |
09:47:24 - 10-Oct-25 |
| Buy* | 10 | $25.065 | Automatic Execution |
10:17:39 - 10-Oct-25 |
| Sell* | 5 | $25.25 | Automatic Execution |
09:30:07 - 10-Oct-25 |
| Buy* | 1 | $25.22 | Automatic Execution |
10:50:41 - 10-Oct-25 |
| Buy* | 81 | $25.20 | Automatic Execution |
09:47:23 - 10-Oct-25 |
| Buy* | 35 | $25.065 | Automatic Execution |
10:17:39 - 10-Oct-25 |
| Sell* | 2 | $25.25 | Automatic Execution |
09:30:07 - 10-Oct-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
10:50:41 - 10-Oct-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
09:47:21 - 10-Oct-25 |
| Buy* | 100 | $25.065 | Automatic Execution |
10:17:37 - 10-Oct-25 |
| Sell* | 5 | $25.25 | Automatic Execution |
09:30:07 - 10-Oct-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
10:50:41 - 10-Oct-25 |
| Buy* | 25 | $25.19 | Automatic Execution |
09:47:21 - 10-Oct-25 |
| Buy* | 100 | $25.065 | Automatic Execution |
10:17:37 - 10-Oct-25 |
| Sell* | 10 | $25.25 | Automatic Execution |
09:30:07 - 10-Oct-25 |
| Buy* | 20 | $25.22 | Automatic Execution |
10:50:41 - 10-Oct-25 |
| Sell* | 28 | $25.19 | Automatic Execution |
09:47:19 - 10-Oct-25 |
| Buy* | 17 | $25.065 | Automatic Execution |
10:17:37 - 10-Oct-25 |
| Sell* | 10 | $25.25 | Automatic Execution |
09:30:07 - 10-Oct-25 |
| Buy* | 1,770 | $25.22 | Automatic Execution |
10:50:41 - 10-Oct-25 |
| Sell* | 1 | $25.19 | Automatic Execution |
09:47:19 - 10-Oct-25 |
| Buy* | 100 | $25.065 | Automatic Execution |
10:17:37 - 10-Oct-25 |
| Sell* | 9 | $25.25 | Automatic Execution |
09:30:07 - 10-Oct-25 |
| Unknown* | 487 | $25.215 | Automatic Execution |
10:50:41 - 10-Oct-25 |
| Sell* | 1 | $25.19 | Automatic Execution |
09:47:19 - 10-Oct-25 |
| Buy* | 1 | $25.07 | Automatic Execution |
10:17:31 - 10-Oct-25 |
| Sell* | 7 | $25.25 | Automatic Execution |
09:30:07 - 10-Oct-25 |
| Buy* | 300 | $25.22 | Automatic Execution |
10:50:41 - 10-Oct-25 |
| Sell* | 40 | $25.19 | Automatic Execution |
09:47:19 - 10-Oct-25 |
| Buy* | 24 | $25.065 | Automatic Execution |
10:17:30 - 10-Oct-25 |
| Sell* | 2 | $25.25 | Automatic Execution |
09:30:07 - 10-Oct-25 |
| Buy* | 500 | $25.22 | Automatic Execution |
10:50:41 - 10-Oct-25 |
| Unknown* | 5 | $25.195 | Automatic Execution |
09:47:17 - 10-Oct-25 |
| Sell* | 300 | $25.07 | Automatic Execution |
10:17:30 - 10-Oct-25 |
| Sell* | 1 | $25.25 | Automatic Execution |
09:30:07 - 10-Oct-25 |
| Buy* | 3 | $25.22 | Automatic Execution |
10:50:41 - 10-Oct-25 |
| Unknown* | 100 | $25.195 | Automatic Execution |
09:47:15 - 10-Oct-25 |
| Sell* | 100 | $25.07 | Automatic Execution |
10:17:30 - 10-Oct-25 |
| Sell* | 1 | $25.25 | Automatic Execution |
09:30:07 - 10-Oct-25 |
| Buy* | 158 | $25.22 | Automatic Execution |
10:50:41 - 10-Oct-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
09:47:09 - 10-Oct-25 |
| Sell* | 1 | $25.07 | Automatic Execution |
10:17:29 - 10-Oct-25 |
| Sell* | 1 | $25.25 | Automatic Execution |
09:30:07 - 10-Oct-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
10:50:41 - 10-Oct-25 |
| Buy* | 25 | $25.19 | Automatic Execution |
09:47:09 - 10-Oct-25 |
| Sell* | 18 | $25.07 | Automatic Execution |
10:17:27 - 10-Oct-25 |
| Sell* | 5 | $25.25 | Automatic Execution |
09:30:07 - 10-Oct-25 |
| Buy* | 150 | $25.22 | Automatic Execution |
10:50:41 - 10-Oct-25 |
| Sell* | 25 | $25.19 | Automatic Execution |
09:47:09 - 10-Oct-25 |
| Sell* | 200 | $25.07 | Automatic Execution |
10:17:19 - 10-Oct-25 |
| Sell* | 6,000 | $25.25 | Automatic Execution |
09:30:07 - 10-Oct-25 |
| Buy* | 10 | $25.22 | Automatic Execution |
10:50:41 - 10-Oct-25 |
| Sell* | 25 | $25.19 | Automatic Execution |
09:47:09 - 10-Oct-25 |
| Buy* | 100 | $25.07 | Automatic Execution |
10:17:19 - 10-Oct-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
09:30:07 - 10-Oct-25 |
| Buy* | 10 | $25.22 | Automatic Execution |
10:50:41 - 10-Oct-25 |
| Buy* | 420 | $25.19 | Automatic Execution |
09:47:08 - 10-Oct-25 |
| Buy* | 125 | $25.07 | Automatic Execution |
10:17:19 - 10-Oct-25 |
| Sell* | 500 | $25.25 | Automatic Execution |
09:30:07 - 10-Oct-25 |
| Unknown* | 487 | $25.215 | Automatic Execution |
10:50:41 - 10-Oct-25 |
| Buy* | 60 | $25.18 | Automatic Execution |
09:47:08 - 10-Oct-25 |
| Buy* | 25 | $25.07 | Automatic Execution |
10:17:19 - 10-Oct-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
09:30:07 - 10-Oct-25 |
| Buy* | 33 | $25.21 | Automatic Execution |
10:50:41 - 10-Oct-25 |
| Buy* | 3 | $25.18 | Automatic Execution |
09:47:08 - 10-Oct-25 |
| Buy* | 100 | $25.07 | Automatic Execution |
10:17:19 - 10-Oct-25 |
| Sell* | 6 | $25.25 | Automatic Execution |
09:30:07 - 10-Oct-25 |
| Unknown* | 487 | $25.205 | Automatic Execution |
10:50:41 - 10-Oct-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
09:47:08 - 10-Oct-25 |
| Buy* | 109 | $25.07 | Automatic Execution |
10:17:19 - 10-Oct-25 |
| Sell* | 3 | $25.25 | Automatic Execution |
09:30:07 - 10-Oct-25 |
| Buy* | 2 | $25.21 | Automatic Execution |
10:50:41 - 10-Oct-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
09:47:08 - 10-Oct-25 |
| Buy* | 100 | $25.07 | Automatic Execution |
10:17:19 - 10-Oct-25 |
| Sell* | 5 | $25.25 | Automatic Execution |
09:30:07 - 10-Oct-25 |
| Buy* | 108 | $25.21 | Automatic Execution |
10:50:41 - 10-Oct-25 |
| Buy* | 25 | $25.18 | Automatic Execution |
09:47:08 - 10-Oct-25 |
| Buy* | 370 | $25.065 | Automatic Execution |
10:17:19 - 10-Oct-25 |
| Sell* | 3 | $25.25 | Automatic Execution |
09:30:07 - 10-Oct-25 |
| Buy* | 462 | $25.21 | Automatic Execution |
10:50:41 - 10-Oct-25 |
| Unknown* | 100 | $25.175 | Automatic Execution |
09:47:07 - 10-Oct-25 |
| Buy* | 500 | $25.065 | Automatic Execution |
10:17:19 - 10-Oct-25 |
| Sell* | 1 | $25.25 | Automatic Execution |
09:30:07 - 10-Oct-25 |
| Buy* | 40 | $25.21 | Automatic Execution |
10:50:41 - 10-Oct-25 |
| Unknown* | 100 | $25.175 | Automatic Execution |
09:47:07 - 10-Oct-25 |
| Buy* | 23 | $25.07 | Automatic Execution |
10:17:18 - 10-Oct-25 |
| Sell* | 200 | $25.25 | Automatic Execution |
09:30:07 - 10-Oct-25 |
| Buy* | 100 | $25.21 | Automatic Execution |
10:50:41 - 10-Oct-25 |
| Sell* | 100 | $25.18 | Automatic Execution |
09:47:03 - 10-Oct-25 |
| Buy* | 2 | $25.07 | Automatic Execution |
10:17:12 - 10-Oct-25 |
| Sell* | 10 | $25.25 | Automatic Execution |
09:30:07 - 10-Oct-25 |
| Buy* | 100 | $25.21 | Automatic Execution |
10:50:41 - 10-Oct-25 |
| Sell* | 1 | $25.18 | Automatic Execution |
09:47:03 - 10-Oct-25 |
| Sell* | 100 | $25.06 | Automatic Execution |
10:17:08 - 10-Oct-25 |
| Sell* | 1 | $25.25 | Automatic Execution |
09:30:07 - 10-Oct-25 |
| Buy* | 100 | $25.21 | Automatic Execution |
10:50:41 - 10-Oct-25 |
| Sell* | 1 | $25.18 | Automatic Execution |
09:47:03 - 10-Oct-25 |
| Buy* | 200 | $25.065 | Automatic Execution |
10:17:08 - 10-Oct-25 |
| Sell* | 2 | $25.25 | Automatic Execution |
09:30:07 - 10-Oct-25 |
| Buy* | 600 | $25.21 | Automatic Execution |
10:50:41 - 10-Oct-25 |
| Sell* | 50 | $25.18 | Automatic Execution |
09:47:03 - 10-Oct-25 |
| Buy* | 113 | $25.065 | Automatic Execution |
10:17:07 - 10-Oct-25 |
| Sell* | 1 | $25.25 | Automatic Execution |
09:30:07 - 10-Oct-25 |
| Buy* | 20 | $25.21 | Automatic Execution |
10:50:41 - 10-Oct-25 |
| Sell* | 10 | $25.18 | Automatic Execution |
09:47:03 - 10-Oct-25 |
| Buy* | 487 | $25.065 | Automatic Execution |
10:17:07 - 10-Oct-25 |
| Sell* | 500 | $25.25 | Automatic Execution |
09:30:07 - 10-Oct-25 |
| Unknown* | 487 | $25.205 | Automatic Execution |
10:50:41 - 10-Oct-25 |
| Sell* | 25 | $25.18 | Automatic Execution |
09:47:03 - 10-Oct-25 |
| Buy* | 200 | $25.065 | Automatic Execution |
10:17:07 - 10-Oct-25 |
| Sell* | 10 | $25.25 | Automatic Execution |
09:30:07 - 10-Oct-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
10:50:41 - 10-Oct-25 |
| Sell* | 100 | $25.18 | Automatic Execution |
09:47:03 - 10-Oct-25 |
| Sell* | 10 | $25.07 | Automatic Execution |
10:17:07 - 10-Oct-25 |
| Sell* | 1 | $25.26 | Automatic Execution |
09:30:05 - 10-Oct-25 |
| Buy* | 50 | $25.20 | Automatic Execution |
10:50:41 - 10-Oct-25 |
| Sell* | 2 | $25.18 | Automatic Execution |
09:47:03 - 10-Oct-25 |
| Sell* | 10 | $25.07 | Automatic Execution |
10:17:07 - 10-Oct-25 |
| Sell* | 10 | $25.26 | Automatic Execution |
09:30:05 - 10-Oct-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
10:50:41 - 10-Oct-25 |
| Sell* | 10 | $25.18 | Automatic Execution |
09:47:03 - 10-Oct-25 |
| Sell* | 1 | $25.07 | Automatic Execution |
10:17:07 - 10-Oct-25 |
| Sell* | 10 | $25.26 | Automatic Execution |
09:30:05 - 10-Oct-25 |
| Buy* | 1,000 | $25.20 | Automatic Execution |
10:50:41 - 10-Oct-25 |
| Sell* | 1 | $25.18 | Automatic Execution |
09:47:03 - 10-Oct-25 |
| Sell* | 1 | $25.07 | Automatic Execution |
10:17:07 - 10-Oct-25 |
| Sell* | 5 | $25.26 | Automatic Execution |
09:30:05 - 10-Oct-25 |
| Buy* | 1,496 | $25.20 | Automatic Execution |
10:50:41 - 10-Oct-25 |
| Sell* | 2 | $25.18 | Automatic Execution |
09:47:03 - 10-Oct-25 |
| Sell* | 5 | $25.07 | Automatic Execution |
10:17:07 - 10-Oct-25 |
| Sell* | 3 | $25.26 | Automatic Execution |
09:30:05 - 10-Oct-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
10:50:41 - 10-Oct-25 |
| Sell* | 100 | $25.18 | Automatic Execution |
09:47:03 - 10-Oct-25 |
| Sell* | 10 | $25.07 | Automatic Execution |
10:17:07 - 10-Oct-25 |
| Sell* | 1 | $25.26 | Automatic Execution |
09:30:05 - 10-Oct-25 |
| Buy* | 200 | $25.20 | Automatic Execution |
10:50:41 - 10-Oct-25 |
| Sell* | 1 | $25.18 | Automatic Execution |
09:47:03 - 10-Oct-25 |
| Sell* | 10 | $25.07 | Automatic Execution |
10:17:07 - 10-Oct-25 |
| Sell* | 1 | $25.26 | Automatic Execution |
09:30:05 - 10-Oct-25 |
| Buy* | 20 | $25.20 | Automatic Execution |
10:50:41 - 10-Oct-25 |
| Sell* | 150 | $25.18 | Automatic Execution |
09:47:03 - 10-Oct-25 |
| Sell* | 1 | $25.07 | Automatic Execution |
10:17:07 - 10-Oct-25 |
| Sell* | 10 | $25.26 | Automatic Execution |
09:30:05 - 10-Oct-25 |
| Buy* | 50 | $25.20 | Automatic Execution |
10:50:41 - 10-Oct-25 |
| Sell* | 1 | $25.18 | Automatic Execution |
09:47:03 - 10-Oct-25 |
| Sell* | 1 | $25.07 | Automatic Execution |
10:17:07 - 10-Oct-25 |
| Sell* | 2 | $25.26 | Automatic Execution |
09:30:05 - 10-Oct-25 |
| Buy* | 25 | $25.20 | Automatic Execution |
10:50:41 - 10-Oct-25 |
| Sell* | 2 | $25.18 | Automatic Execution |
09:47:03 - 10-Oct-25 |
| Sell* | 20 | $25.07 | Automatic Execution |
10:17:07 - 10-Oct-25 |
| Sell* | 5 | $25.26 | Automatic Execution |
09:30:05 - 10-Oct-25 |
| Sell* | 22 | $25.19 | Automatic Execution |
10:50:39 - 10-Oct-25 |
| Sell* | 50 | $25.18 | Automatic Execution |
09:47:03 - 10-Oct-25 |
| Sell* | 200 | $25.07 | Automatic Execution |
10:17:07 - 10-Oct-25 |
| Sell* | 10 | $25.26 | Automatic Execution |
09:30:05 - 10-Oct-25 |
| Sell* | 78 | $25.19 | Automatic Execution |
10:50:39 - 10-Oct-25 |
| Sell* | 10 | $25.18 | Automatic Execution |
09:47:03 - 10-Oct-25 |
| Sell* | 1 | $25.07 | Automatic Execution |
10:17:07 - 10-Oct-25 |
| Sell* | 20 | $25.26 | Automatic Execution |
09:30:05 - 10-Oct-25 |
| Sell* | 22 | $25.19 | Automatic Execution |
10:50:39 - 10-Oct-25 |
| Sell* | 10 | $25.18 | Automatic Execution |
09:47:03 - 10-Oct-25 |
| Sell* | 1 | $25.07 | Automatic Execution |
10:17:07 - 10-Oct-25 |
| Sell* | 1 | $25.26 | Automatic Execution |
09:30:05 - 10-Oct-25 |
| Buy* | 1,116 | $25.19 | Automatic Execution |
10:50:39 - 10-Oct-25 |
| Sell* | 1,750 | $25.18 | Automatic Execution |
09:47:03 - 10-Oct-25 |
| Sell* | 10 | $25.07 | Automatic Execution |
10:17:07 - 10-Oct-25 |
| Sell* | 10 | $25.26 | Automatic Execution |
09:30:05 - 10-Oct-25 |
| Buy* | 2 | $25.19 | Automatic Execution |
10:50:39 - 10-Oct-25 |
| Sell* | 1 | $25.18 | Automatic Execution |
09:47:03 - 10-Oct-25 |
| Sell* | 2,500 | $25.07 | Automatic Execution |
10:17:07 - 10-Oct-25 |
| Sell* | 942 | $25.26 | Automatic Execution |
09:30:05 - 10-Oct-25 |
| Buy* | 20 | $25.19 | Automatic Execution |
10:50:39 - 10-Oct-25 |
| Sell* | 2,000 | $25.18 | Automatic Execution |
09:47:03 - 10-Oct-25 |
| Sell* | 10 | $25.07 | Automatic Execution |
10:17:07 - 10-Oct-25 |
| Sell* | 321 | $25.265 | Automatic Execution |
09:30:05 - 10-Oct-25 |
| Buy* | 2 | $25.19 | Automatic Execution |
10:50:39 - 10-Oct-25 |
| Sell* | 1 | $25.18 | Automatic Execution |
09:47:03 - 10-Oct-25 |
| Sell* | 1,995 | $25.07 | Automatic Execution |
10:17:07 - 10-Oct-25 |
| Sell* | 550 | $25.265 | Automatic Execution |
09:30:05 - 10-Oct-25 |
| Buy* | 884 | $25.19 | Automatic Execution |
10:50:39 - 10-Oct-25 |
| Sell* | 1 | $25.18 | Automatic Execution |
09:47:03 - 10-Oct-25 |
| Sell* | 3 | $25.07 | Automatic Execution |
10:17:07 - 10-Oct-25 |
| Sell* | 550 | $25.265 | Automatic Execution |
09:30:05 - 10-Oct-25 |
| Buy* | 20 | $25.19 | Automatic Execution |
10:50:39 - 10-Oct-25 |
| Sell* | 7 | $25.18 | Automatic Execution |
09:47:03 - 10-Oct-25 |
| Sell* | 100 | $25.07 | Automatic Execution |
10:17:07 - 10-Oct-25 |
| Sell* | 6 | $25.30 | Automatic Execution |
09:30:02 - 10-Oct-25 |
| Buy* | 10 | $25.19 | Automatic Execution |
10:50:39 - 10-Oct-25 |
| Sell* | 20 | $25.18 | Automatic Execution |
09:47:03 - 10-Oct-25 |
| Sell* | 200 | $25.07 | Automatic Execution |
10:17:07 - 10-Oct-25 |
| Sell* | 3 | $25.33 | Automatic Execution |
09:30:00 - 10-Oct-25 |
| Buy* | 1,000 | $25.19 | Automatic Execution |
10:50:39 - 10-Oct-25 |
| Sell* | 14 | $25.18 | Automatic Execution |
09:47:03 - 10-Oct-25 |
| Sell* | 600 | $25.07 | Automatic Execution |
10:17:07 - 10-Oct-25 |
| Sell* | 3 | $25.26 | Automatic Execution |
09:30:00 - 10-Oct-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
10:50:39 - 10-Oct-25 |
| Sell* | 10 | $25.18 | Automatic Execution |
09:47:03 - 10-Oct-25 |
| Sell* | 1 | $25.07 | Automatic Execution |
10:17:07 - 10-Oct-25 |
| Sell* | 3 | $25.305 | Automatic Execution |
09:30:00 - 10-Oct-25 |
| Unknown* | 87 | $25.18 | Automatic Execution |
10:50:39 - 10-Oct-25 |
| Sell* | 2 | $25.18 | Automatic Execution |
09:47:03 - 10-Oct-25 |
| Sell* | 20 | $25.07 | Automatic Execution |
10:17:07 - 10-Oct-25 |
| Sell* | 3 | $25.305 | Automatic Execution |
09:30:00 - 10-Oct-25 |
| Unknown* | 1 | $25.18 | Automatic Execution |
10:50:39 - 10-Oct-25 |
| Sell* | 1 | $25.18 | Automatic Execution |
09:47:03 - 10-Oct-25 |
| Sell* | 25 | $25.08 | Automatic Execution |
10:17:06 - 10-Oct-25 |
| Buy* | 1 | $25.30 | Automatic Execution |
09:30:00 - 10-Oct-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
10:50:39 - 10-Oct-25 |
| Sell* | 1 | $25.18 | Automatic Execution |
09:47:03 - 10-Oct-25 |
| Sell* | 10 | $25.08 | Automatic Execution |
10:17:06 - 10-Oct-25 |
| Sell* | 4 | $25.26 | Automatic Execution |
09:30:00 - 10-Oct-25 |
| Buy* | 1 | $25.18 | Automatic Execution |
10:50:39 - 10-Oct-25 |
| Sell* | 500 | $25.18 | Automatic Execution |
09:47:03 - 10-Oct-25 |
| Sell* | 7 | $25.08 | Automatic Execution |
10:17:06 - 10-Oct-25 |
| Sell* | 58 | $25.26 | Automatic Execution |
09:30:00 - 10-Oct-25 |
| Buy* | 11 | $25.18 | Automatic Execution |
10:50:39 - 10-Oct-25 |
| Sell* | 290 | $25.18 | Automatic Execution |
09:47:03 - 10-Oct-25 |
| Sell* | 50 | $25.08 | Automatic Execution |
10:17:06 - 10-Oct-25 |
| Sell* | 1 | $25.26 | Automatic Execution |
09:30:00 - 10-Oct-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
10:50:39 - 10-Oct-25 |
| Sell* | 50 | $25.18 | Automatic Execution |
09:47:03 - 10-Oct-25 |
| Sell* | 1 | $25.08 | Automatic Execution |
10:17:06 - 10-Oct-25 |
| Sell* | 5 | $25.26 | Automatic Execution |
09:30:00 - 10-Oct-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
10:50:39 - 10-Oct-25 |
| Sell* | 1,500 | $25.18 | Automatic Execution |
09:47:03 - 10-Oct-25 |
| Sell* | 10 | $25.08 | Automatic Execution |
10:17:06 - 10-Oct-25 |
| Sell* | 10 | $25.26 | Automatic Execution |
09:30:00 - 10-Oct-25 |
| Buy* | 1 | $25.18 | Automatic Execution |
10:50:39 - 10-Oct-25 |
| Sell* | 1,000 | $25.18 | Automatic Execution |
09:47:03 - 10-Oct-25 |
| Sell* | 2 | $25.08 | Automatic Execution |
10:17:06 - 10-Oct-25 |
| Sell* | 1 | $25.26 | Automatic Execution |
09:30:00 - 10-Oct-25 |
| Buy* | 198 | $25.18 | Automatic Execution |
10:50:39 - 10-Oct-25 |
| Sell* | 1 | $25.18 | Automatic Execution |
09:47:03 - 10-Oct-25 |
| Sell* | 3 | $25.08 | Automatic Execution |
10:17:06 - 10-Oct-25 |
| Sell* | 2 | $25.26 | Automatic Execution |
09:30:00 - 10-Oct-25 |
| Buy* | 2 | $25.18 | Automatic Execution |
10:50:39 - 10-Oct-25 |
| Sell* | 198 | $25.18 | Automatic Execution |
09:47:03 - 10-Oct-25 |
| Sell* | 100 | $25.08 | Automatic Execution |
10:17:06 - 10-Oct-25 |
| Sell* | 3 | $25.26 | Automatic Execution |
09:30:00 - 10-Oct-25 |
| Sell* | 1 | $25.18 | Automatic Execution |
09:47:03 - 10-Oct-25 |
| Unknown* | 80 | $25.175 | Automatic Execution |
10:50:36 - 10-Oct-25 |
| Sell* | 20 | $25.08 | Automatic Execution |
10:17:06 - 10-Oct-25 |
| Sell* | 1 | $25.26 | Automatic Execution |
09:30:00 - 10-Oct-25 |
| Sell* | 1 | $25.18 | Automatic Execution |
09:47:03 - 10-Oct-25 |
| Sell* | 1 | $25.17 | Automatic Execution |
10:50:24 - 10-Oct-25 |
| Sell* | 500 | $25.08 | Automatic Execution |
10:17:06 - 10-Oct-25 |
| Sell* | 5 | $25.26 | Automatic Execution |
09:30:00 - 10-Oct-25 |
| Sell* | 19 | $25.18 | Automatic Execution |
09:47:03 - 10-Oct-25 |
| Unknown* | 12 | $25.175 | Automatic Execution |
10:49:52 - 10-Oct-25 |
| Sell* | 500 | $25.08 | Automatic Execution |
10:17:06 - 10-Oct-25 |
| Sell* | 100 | $25.26 | Automatic Execution |
09:30:00 - 10-Oct-25 |
| Sell* | 5 | $25.18 | Automatic Execution |
09:47:03 - 10-Oct-25 |
| Unknown* | 73 | $25.175 | Automatic Execution |
10:49:46 - 10-Oct-25 |
| Sell* | 1 | $25.08 | Automatic Execution |
10:17:06 - 10-Oct-25 |
| Sell* | 5 | $25.26 | Automatic Execution |
09:30:00 - 10-Oct-25 |
| Sell* | 100 | $25.18 | Automatic Execution |
09:47:03 - 10-Oct-25 |
| Unknown* | 100 | $25.175 | Automatic Execution |
10:49:46 - 10-Oct-25 |
| Sell* | 3 | $25.08 | Automatic Execution |
10:17:06 - 10-Oct-25 |
| Sell* | 10 | $25.27 | Automatic Execution |
09:29:59 - 10-Oct-25 |
| Sell* | 10 | $25.18 | Automatic Execution |
09:47:03 - 10-Oct-25 |
| Unknown* | 100 | $25.175 | Automatic Execution |
10:49:46 - 10-Oct-25 |
| Sell* | 20 | $25.08 | Automatic Execution |
10:17:06 - 10-Oct-25 |
| Sell* | 30 | $25.27 | Automatic Execution |
09:29:59 - 10-Oct-25 |
| Sell* | 8 | $25.185 | Automatic Execution |
09:46:58 - 10-Oct-25 |
| Sell* | 16 | $25.17 | Automatic Execution |
10:49:21 - 10-Oct-25 |
| Sell* | 10 | $25.08 | Automatic Execution |
10:17:06 - 10-Oct-25 |
| Sell* | 1 | $25.27 | Automatic Execution |
09:29:59 - 10-Oct-25 |
| Sell* | 3 | $25.19 | Automatic Execution |
09:46:50 - 10-Oct-25 |
| Sell* | 52 | $25.17 | Automatic Execution |
10:49:21 - 10-Oct-25 |
| Sell* | 413 | $25.08 | Automatic Execution |
10:17:06 - 10-Oct-25 |
| Sell* | 1 | $25.27 | Automatic Execution |
09:29:59 - 10-Oct-25 |
| Sell* | 1 | $25.19 | Automatic Execution |
09:46:50 - 10-Oct-25 |
| Sell* | 59 | $25.17 | Automatic Execution |
10:49:21 - 10-Oct-25 |
| Sell* | 1 | $25.08 | Automatic Execution |
10:17:06 - 10-Oct-25 |
| Sell* | 20 | $25.27 | Automatic Execution |
09:29:59 - 10-Oct-25 |
| Sell* | 10 | $25.19 | Automatic Execution |
09:46:50 - 10-Oct-25 |
| Unknown* | 2 | $25.175 | Automatic Execution |
10:49:20 - 10-Oct-25 |
| Sell* | 100 | $25.08 | Automatic Execution |
10:17:06 - 10-Oct-25 |
| Sell* | 1 | $25.27 | Automatic Execution |
09:29:59 - 10-Oct-25 |
| Sell* | 2 | $25.19 | Automatic Execution |
09:46:50 - 10-Oct-25 |
| Unknown* | 251 | $25.175 | Automatic Execution |
10:49:13 - 10-Oct-25 |
| Sell* | 1 | $25.08 | Automatic Execution |
10:17:06 - 10-Oct-25 |
| Sell* | 5 | $25.27 | Automatic Execution |
09:29:59 - 10-Oct-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
09:46:50 - 10-Oct-25 |
| Unknown* | 251 | $25.175 | Automatic Execution |
10:49:06 - 10-Oct-25 |
| Sell* | 1 | $25.08 | Automatic Execution |
10:17:06 - 10-Oct-25 |
| Sell* | 3 | $25.27 | Automatic Execution |
09:29:59 - 10-Oct-25 |
| Sell* | 5 | $25.19 | Automatic Execution |
09:46:50 - 10-Oct-25 |
| Buy* | 1 | $25.18 | Automatic Execution |
10:48:39 - 10-Oct-25 |
| Sell* | 1 | $25.08 | Automatic Execution |
10:17:06 - 10-Oct-25 |
| Sell* | 23 | $25.27 | Automatic Execution |
09:29:59 - 10-Oct-25 |
| Sell* | 1 | $25.19 | Automatic Execution |
09:46:50 - 10-Oct-25 |
| Unknown* | 25 | $25.175 | Automatic Execution |
10:48:38 - 10-Oct-25 |
| Sell* | 1 | $25.08 | Automatic Execution |
10:17:06 - 10-Oct-25 |
| Sell* | 15 | $25.27 | Automatic Execution |
09:29:59 - 10-Oct-25 |
| Sell* | 5 | $25.19 | Automatic Execution |
09:46:50 - 10-Oct-25 |
| Unknown* | 10 | $25.175 | Automatic Execution |
10:48:35 - 10-Oct-25 |
| Sell* | 3 | $25.08 | Automatic Execution |
10:17:06 - 10-Oct-25 |
| Sell* | 10 | $25.27 | Automatic Execution |
09:29:59 - 10-Oct-25 |
| Sell* | 5 | $25.19 | Automatic Execution |
09:46:50 - 10-Oct-25 |
| Sell* | 1 | $25.18 | Automatic Execution |
10:48:35 - 10-Oct-25 |
| Sell* | 10 | $25.08 | Automatic Execution |
10:17:06 - 10-Oct-25 |
| Sell* | 5 | $25.27 | Automatic Execution |
09:29:59 - 10-Oct-25 |
| Sell* | 10 | $25.19 | Automatic Execution |
09:46:50 - 10-Oct-25 |
| Sell* | 100 | $25.18 | Automatic Execution |
10:48:35 - 10-Oct-25 |
| Sell* | 1 | $25.08 | Automatic Execution |
10:17:06 - 10-Oct-25 |
| Sell* | 1 | $25.27 | Automatic Execution |
09:29:59 - 10-Oct-25 |
| Sell* | 3 | $25.19 | Automatic Execution |
09:46:50 - 10-Oct-25 |
| Sell* | 100 | $25.18 | Automatic Execution |
10:48:35 - 10-Oct-25 |
| Sell* | 5 | $25.08 | Automatic Execution |
10:17:06 - 10-Oct-25 |
| Sell* | 2 | $25.27 | Automatic Execution |
09:29:59 - 10-Oct-25 |
| Sell* | 400 | $25.19 | Automatic Execution |
09:46:50 - 10-Oct-25 |
| Sell* | 100 | $25.18 | Automatic Execution |
10:48:35 - 10-Oct-25 |
| Sell* | 1 | $25.08 | Automatic Execution |
10:17:06 - 10-Oct-25 |
| Sell* | 2 | $25.27 | Automatic Execution |
09:29:59 - 10-Oct-25 |
| Unknown* | 2 | $25.195 | Automatic Execution |
09:46:50 - 10-Oct-25 |
| Sell* | 57 | $25.18 | Automatic Execution |
10:48:35 - 10-Oct-25 |
| Sell* | 199 | $25.08 | Automatic Execution |
10:17:06 - 10-Oct-25 |
| Sell* | 5 | $25.27 | Automatic Execution |
09:29:59 - 10-Oct-25 |
| Unknown* | 1 | $25.195 | Automatic Execution |
09:46:48 - 10-Oct-25 |
| Sell* | 100 | $25.18 | Automatic Execution |
10:48:35 - 10-Oct-25 |
| Sell* | 1 | $25.08 | Automatic Execution |
10:17:06 - 10-Oct-25 |
| Sell* | 10 | $25.27 | Automatic Execution |
09:29:59 - 10-Oct-25 |
| Sell* | 5 | $25.20 | Automatic Execution |
09:46:47 - 10-Oct-25 |
| Sell* | 6 | $25.185 | Automatic Execution |
10:48:26 - 10-Oct-25 |
| Sell* | 100 | $25.08 | Automatic Execution |
10:17:06 - 10-Oct-25 |
| Sell* | 1 | $25.27 | Automatic Execution |
09:29:59 - 10-Oct-25 |
| Sell* | 25 | $25.20 | Automatic Execution |
09:46:47 - 10-Oct-25 |
| Sell* | 3 | $25.185 | Automatic Execution |
10:48:26 - 10-Oct-25 |
| Sell* | 10 | $25.08 | Automatic Execution |
10:17:06 - 10-Oct-25 |
| Sell* | 3 | $25.27 | Automatic Execution |
09:29:59 - 10-Oct-25 |
| Sell* | 2 | $25.20 | Automatic Execution |
09:46:47 - 10-Oct-25 |
| Unknown* | 5 | $25.175 | Automatic Execution |
10:47:52 - 10-Oct-25 |
| Sell* | 161 | $25.08 | Automatic Execution |
10:17:06 - 10-Oct-25 |
| Sell* | 1 | $25.27 | Automatic Execution |
09:29:59 - 10-Oct-25 |
| Sell* | 1 | $25.20 | Automatic Execution |
09:46:47 - 10-Oct-25 |
| Sell* | 200 | $25.18 | Automatic Execution |
10:47:52 - 10-Oct-25 |
| Sell* | 20 | $25.08 | Automatic Execution |
10:17:06 - 10-Oct-25 |
| Sell* | 3 | $25.27 | Automatic Execution |
09:29:59 - 10-Oct-25 |
| Sell* | 99 | $25.20 | Automatic Execution |
09:46:47 - 10-Oct-25 |
| Sell* | 543 | $25.18 | Automatic Execution |
10:47:52 - 10-Oct-25 |
| Sell* | 10 | $25.08 | Automatic Execution |
10:17:06 - 10-Oct-25 |
| Sell* | 259 | $25.27 | Automatic Execution |
09:29:59 - 10-Oct-25 |
| Sell* | 1 | $25.20 | Automatic Execution |
09:46:47 - 10-Oct-25 |
| Sell* | 1 | $25.18 | Automatic Execution |
10:47:52 - 10-Oct-25 |
| Sell* | 1 | $25.08 | Automatic Execution |
10:17:06 - 10-Oct-25 |
| Sell* | 10 | $25.27 | Automatic Execution |
09:29:59 - 10-Oct-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
09:46:47 - 10-Oct-25 |
| Sell* | 75 | $25.18 | Automatic Execution |
10:47:52 - 10-Oct-25 |
| Sell* | 100 | $25.09 | Automatic Execution |
10:17:02 - 10-Oct-25 |
| Sell* | 6 | $25.27 | Automatic Execution |
09:29:59 - 10-Oct-25 |
| Sell* | 250 | $25.20 | Automatic Execution |
09:46:47 - 10-Oct-25 |
| Sell* | 236 | $25.18 | Automatic Execution |
10:47:52 - 10-Oct-25 |
| Unknown* | 100 | $25.09 | Automatic Execution |
10:17:02 - 10-Oct-25 |
| Sell* | 12 | $25.27 | Automatic Execution |
09:29:59 - 10-Oct-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
09:46:47 - 10-Oct-25 |
| Sell* | 9 | $25.18 | Automatic Execution |
10:47:52 - 10-Oct-25 |
| Sell* | 20 | $25.09 | Automatic Execution |
10:17:02 - 10-Oct-25 |
| Sell* | 1 | $25.27 | Automatic Execution |
09:29:59 - 10-Oct-25 |
| Sell* | 2,450 | $25.20 | Automatic Execution |
09:46:47 - 10-Oct-25 |
| Sell* | 200 | $25.18 | Automatic Execution |
10:47:52 - 10-Oct-25 |
| Sell* | 3 | $25.09 | Automatic Execution |
10:17:02 - 10-Oct-25 |
| Sell* | 5 | $25.27 | Automatic Execution |
09:29:59 - 10-Oct-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
09:46:47 - 10-Oct-25 |
| Sell* | 29 | $25.18 | Automatic Execution |
10:47:52 - 10-Oct-25 |
| Sell* | 1 | $25.09 | Automatic Execution |
10:17:02 - 10-Oct-25 |
| Sell* | 10 | $25.27 | Automatic Execution |
09:29:59 - 10-Oct-25 |
| Unknown* | 1 | $25.205 | Automatic Execution |
09:46:45 - 10-Oct-25 |
| Sell* | 15 | $25.185 | Automatic Execution |
10:47:44 - 10-Oct-25 |
| Sell* | 1 | $25.09 | Automatic Execution |
10:17:02 - 10-Oct-25 |
| Sell* | 1 | $25.27 | Automatic Execution |
09:29:59 - 10-Oct-25 |
| Unknown* | 20 | $25.21 | Automatic Execution |
09:46:37 - 10-Oct-25 |
| Sell* | 42 | $25.18 | Automatic Execution |
10:47:36 - 10-Oct-25 |
| Sell* | 100 | $25.09 | Automatic Execution |
10:17:02 - 10-Oct-25 |
| Sell* | 100 | $25.27 | Automatic Execution |
09:29:59 - 10-Oct-25 |
| Sell* | 13 | $25.21 | Automatic Execution |
09:46:37 - 10-Oct-25 |
| Buy* | 8 | $25.18 | Automatic Execution |
10:47:36 - 10-Oct-25 |
| Sell* | 2 | $25.09 | Automatic Execution |
10:17:02 - 10-Oct-25 |
| Sell* | 1 | $25.27 | Automatic Execution |
09:29:59 - 10-Oct-25 |
| Sell* | 100 | $25.21 | Automatic Execution |
09:46:37 - 10-Oct-25 |
| Buy* | 25 | $25.18 | Automatic Execution |
10:47:36 - 10-Oct-25 |
| Sell* | 100 | $25.09 | Automatic Execution |
10:17:02 - 10-Oct-25 |
| Sell* | 5 | $25.27 | Automatic Execution |
09:29:59 - 10-Oct-25 |
| Unknown* | 23 | $25.215 | Automatic Execution |
09:46:37 - 10-Oct-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
10:47:36 - 10-Oct-25 |
| Sell* | 4 | $25.09 | Automatic Execution |
10:17:02 - 10-Oct-25 |
| Sell* | 5 | $25.27 | Automatic Execution |
09:29:59 - 10-Oct-25 |
| Buy* | 25 | $25.21 | Automatic Execution |
09:46:37 - 10-Oct-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
10:47:36 - 10-Oct-25 |
| Sell* | 1 | $25.09 | Automatic Execution |
10:17:02 - 10-Oct-25 |
| Sell* | 8 | $25.27 | Automatic Execution |
09:29:59 - 10-Oct-25 |
| Buy* | 97 | $25.21 | Automatic Execution |
09:46:37 - 10-Oct-25 |
| Buy* | 50 | $25.18 | Automatic Execution |
10:47:36 - 10-Oct-25 |
| Sell* | 100 | $25.09 | Automatic Execution |
10:17:02 - 10-Oct-25 |
| Sell* | 1 | $25.28 | Automatic Execution |
09:29:59 - 10-Oct-25 |
| Buy* | 20 | $25.21 | Automatic Execution |
09:46:37 - 10-Oct-25 |
| Buy* | 50 | $25.18 | Automatic Execution |
10:47:36 - 10-Oct-25 |
| Sell* | 100 | $25.09 | Automatic Execution |
10:17:02 - 10-Oct-25 |
| Sell* | 1 | $25.28 | Automatic Execution |
09:29:59 - 10-Oct-25 |
| Buy* | 55 | $25.21 | Automatic Execution |
09:46:37 - 10-Oct-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
10:47:36 - 10-Oct-25 |
| Unknown* | 4 | $25.095 | Automatic Execution |
10:16:52 - 10-Oct-25 |
| Sell* | 10 | $25.28 | Automatic Execution |
09:29:59 - 10-Oct-25 |
| Buy* | 100 | $25.21 | Automatic Execution |
09:46:37 - 10-Oct-25 |
| Sell* | 2 | $25.18 | Automatic Execution |
10:47:35 - 10-Oct-25 |
| Unknown* | 105 | $25.095 | Automatic Execution |
10:16:46 - 10-Oct-25 |
| Sell* | 1 | $25.28 | Automatic Execution |
09:29:59 - 10-Oct-25 |
| Buy* | 100 | $25.21 | Automatic Execution |
09:46:37 - 10-Oct-25 |
| Sell* | 75 | $25.18 | Automatic Execution |
10:47:35 - 10-Oct-25 |
| Unknown* | 100 | $25.095 | Automatic Execution |
10:16:45 - 10-Oct-25 |
| Sell* | 2 | $25.28 | Automatic Execution |
09:29:59 - 10-Oct-25 |
| Buy* | 3 | $25.21 | Automatic Execution |
09:46:35 - 10-Oct-25 |
| Sell* | 50 | $25.18 | Automatic Execution |
10:47:35 - 10-Oct-25 |
| Unknown* | 300 | $25.095 | Automatic Execution |
10:16:45 - 10-Oct-25 |
| Sell* | 3 | $25.28 | Automatic Execution |
09:29:59 - 10-Oct-25 |
| Buy* | 19 | $25.21 | Automatic Execution |
09:46:28 - 10-Oct-25 |
| Sell* | 1 | $25.18 | Automatic Execution |
10:47:35 - 10-Oct-25 |
| Unknown* | 100 | $25.095 | Automatic Execution |
10:16:24 - 10-Oct-25 |
| Sell* | 1 | $25.28 | Automatic Execution |
09:29:59 - 10-Oct-25 |
| Buy* | 26 | $25.21 | Automatic Execution |
09:46:28 - 10-Oct-25 |
| Sell* | 1 | $25.18 | Automatic Execution |
10:47:35 - 10-Oct-25 |
| Sell* | 40 | $25.09 | Automatic Execution |
10:16:24 - 10-Oct-25 |
| Sell* | 1 | $25.28 | Automatic Execution |
09:29:59 - 10-Oct-25 |
| Unknown* | 2 | $25.205 | Automatic Execution |
09:46:27 - 10-Oct-25 |
| Sell* | 100 | $25.18 | Automatic Execution |
10:47:35 - 10-Oct-25 |
| Unknown* | 87 | $25.095 | Automatic Execution |
10:16:20 - 10-Oct-25 |
| Sell* | 1 | $25.28 | Automatic Execution |
09:29:59 - 10-Oct-25 |
| Unknown* | 660 | $25.205 | Automatic Execution |
09:46:26 - 10-Oct-25 |
| Sell* | 99 | $25.18 | Automatic Execution |
10:47:29 - 10-Oct-25 |
| Unknown* | 200 | $25.095 | Automatic Execution |
10:16:20 - 10-Oct-25 |
| Sell* | 1 | $25.28 | Automatic Execution |
09:29:59 - 10-Oct-25 |
| Sell* | 50 | $25.20 | Automatic Execution |
09:46:23 - 10-Oct-25 |
| Sell* | 179 | $25.18 | Automatic Execution |
10:47:29 - 10-Oct-25 |
| Buy* | 2 | $25.10 | Automatic Execution |
10:16:18 - 10-Oct-25 |
| Sell* | 1 | $25.28 | Automatic Execution |
09:29:59 - 10-Oct-25 |
| Buy* | 11 | $25.20 | Automatic Execution |
09:46:18 - 10-Oct-25 |
| Sell* | 11 | $25.18 | Automatic Execution |
10:47:29 - 10-Oct-25 |
| Buy* | 2 | $25.10 | Automatic Execution |
10:16:16 - 10-Oct-25 |
| Sell* | 2 | $25.28 | Automatic Execution |
09:29:59 - 10-Oct-25 |
| Buy* | 25 | $25.20 | Automatic Execution |
09:46:18 - 10-Oct-25 |
| Sell* | 10 | $25.18 | Automatic Execution |
10:47:29 - 10-Oct-25 |
| Buy* | 1 | $25.10 | Automatic Execution |
10:16:15 - 10-Oct-25 |
| Sell* | 5 | $25.28 | Automatic Execution |
09:29:59 - 10-Oct-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
09:46:18 - 10-Oct-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
10:47:24 - 10-Oct-25 |
| Unknown* | 113 | $25.095 | Automatic Execution |
10:16:14 - 10-Oct-25 |
| Sell* | 10 | $25.28 | Automatic Execution |
09:29:59 - 10-Oct-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
09:46:18 - 10-Oct-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
10:47:24 - 10-Oct-25 |
| Unknown* | 487 | $25.095 | Automatic Execution |
10:16:14 - 10-Oct-25 |
| Sell* | 3 | $25.28 | Automatic Execution |
09:29:59 - 10-Oct-25 |
| Buy* | 10 | $25.20 | Automatic Execution |
09:46:18 - 10-Oct-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
10:47:24 - 10-Oct-25 |
| Unknown* | 32 | $25.095 | Automatic Execution |
10:16:12 - 10-Oct-25 |
| Sell* | 5 | $25.28 | Automatic Execution |
09:29:59 - 10-Oct-25 |
| Buy* | 200 | $25.20 | Automatic Execution |
09:46:18 - 10-Oct-25 |
| Unknown* | 50 | $25.17 | Automatic Execution |
10:47:10 - 10-Oct-25 |
| Unknown* | 1 | $25.095 | Automatic Execution |
10:16:12 - 10-Oct-25 |
| Sell* | 5 | $25.28 | Automatic Execution |
09:29:59 - 10-Oct-25 |
| Sell* | 29 | $25.185 | Automatic Execution |
09:46:11 - 10-Oct-25 |
| Buy* | 2 | $25.17 | Automatic Execution |
10:47:10 - 10-Oct-25 |
| Unknown* | 2 | $25.095 | Automatic Execution |
10:16:10 - 10-Oct-25 |
| Sell* | 1 | $25.28 | Automatic Execution |
09:29:59 - 10-Oct-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
09:46:11 - 10-Oct-25 |
| Buy* | 9 | $25.17 | Automatic Execution |
10:47:10 - 10-Oct-25 |
| Unknown* | 1 | $25.095 | Automatic Execution |
10:16:08 - 10-Oct-25 |
| Sell* | 1 | $25.28 | Automatic Execution |
09:29:59 - 10-Oct-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
09:46:11 - 10-Oct-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
10:47:10 - 10-Oct-25 |
| Sell* | 200 | $25.10 | Automatic Execution |
10:16:07 - 10-Oct-25 |
| Sell* | 1 | $25.28 | Automatic Execution |
09:29:59 - 10-Oct-25 |
| Sell* | 83 | $25.19 | Automatic Execution |
09:46:10 - 10-Oct-25 |
| Buy* | 77 | $25.17 | Automatic Execution |
10:47:10 - 10-Oct-25 |
| Sell* | 1,000 | $25.10 | Automatic Execution |
10:16:07 - 10-Oct-25 |
| Sell* | 9 | $25.28 | Automatic Execution |
09:29:59 - 10-Oct-25 |
| Sell* | 17 | $25.19 | Automatic Execution |
09:46:10 - 10-Oct-25 |
| Buy* | 23 | $25.17 | Automatic Execution |
10:47:10 - 10-Oct-25 |
| Sell* | 3 | $25.10 | Automatic Execution |
10:16:07 - 10-Oct-25 |
| Sell* | 2 | $25.28 | Automatic Execution |
09:29:59 - 10-Oct-25 |
| Buy* | 31 | $25.20 | Automatic Execution |
09:46:09 - 10-Oct-25 |
| Buy* | 500 | $25.17 | Automatic Execution |
10:47:10 - 10-Oct-25 |
| Sell* | 29 | $25.10 | Automatic Execution |
10:16:07 - 10-Oct-25 |
| Sell* | 14 | $25.28 | Automatic Execution |
09:29:59 - 10-Oct-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
09:46:05 - 10-Oct-25 |
| Buy* | 77 | $25.17 | Automatic Execution |
10:47:10 - 10-Oct-25 |
| Sell* | 12 | $25.10 | Automatic Execution |
10:16:07 - 10-Oct-25 |
| Sell* | 1 | $25.28 | Automatic Execution |
09:29:59 - 10-Oct-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
09:46:04 - 10-Oct-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
10:47:10 - 10-Oct-25 |
| Sell* | 9 | $25.10 | Automatic Execution |
10:16:07 - 10-Oct-25 |
| Sell* | 5 | $25.28 | Automatic Execution |
09:29:59 - 10-Oct-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
09:46:04 - 10-Oct-25 |
| Buy* | 23 | $25.17 | Automatic Execution |
10:47:10 - 10-Oct-25 |
| Sell* | 10 | $25.10 | Automatic Execution |
10:16:07 - 10-Oct-25 |
| Sell* | 2 | $25.28 | Automatic Execution |
09:29:59 - 10-Oct-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
09:46:04 - 10-Oct-25 |
| Sell* | 55 | $25.16 | Automatic Execution |
10:46:46 - 10-Oct-25 |
| Sell* | 5 | $25.10 | Automatic Execution |
10:16:07 - 10-Oct-25 |
| Sell* | 2 | $25.28 | Automatic Execution |
09:29:59 - 10-Oct-25 |
| Buy* | 250 | $25.19 | Automatic Execution |
09:46:04 - 10-Oct-25 |
| Sell* | 14 | $25.17 | Automatic Execution |
10:46:40 - 10-Oct-25 |
| Sell* | 100 | $25.10 | Automatic Execution |
10:16:07 - 10-Oct-25 |
| Sell* | 1 | $25.28 | Automatic Execution |
09:29:59 - 10-Oct-25 |
| Buy* | 46 | $25.19 | Automatic Execution |
09:46:03 - 10-Oct-25 |
| Sell* | 100 | $25.17 | Automatic Execution |
10:46:40 - 10-Oct-25 |
| Sell* | 1 | $25.10 | Automatic Execution |
10:16:07 - 10-Oct-25 |
| Sell* | 1 | $25.28 | Automatic Execution |
09:29:59 - 10-Oct-25 |
| Buy* | 5 | $25.19 | Automatic Execution |
09:46:03 - 10-Oct-25 |
| Sell* | 27 | $25.17 | Automatic Execution |
10:46:40 - 10-Oct-25 |
| Sell* | 1 | $25.10 | Automatic Execution |
10:16:07 - 10-Oct-25 |
| Sell* | 10 | $25.28 | Automatic Execution |
09:29:59 - 10-Oct-25 |
| Buy* | 200 | $25.19 | Automatic Execution |
09:45:59 - 10-Oct-25 |
| Sell* | 15 | $25.17 | Automatic Execution |
10:46:40 - 10-Oct-25 |
| Sell* | 1 | $25.10 | Automatic Execution |
10:16:07 - 10-Oct-25 |
| Sell* | 7 | $25.28 | Automatic Execution |
09:29:59 - 10-Oct-25 |
| Buy* | 1 | $25.19 | Automatic Execution |
09:45:59 - 10-Oct-25 |
| Sell* | 5 | $25.17 | Automatic Execution |
10:46:40 - 10-Oct-25 |
| Sell* | 1 | $25.10 | Automatic Execution |
10:16:07 - 10-Oct-25 |
| Sell* | 40 | $25.28 | Automatic Execution |
09:29:59 - 10-Oct-25 |
| Buy* | 25 | $25.19 | Automatic Execution |
09:45:58 - 10-Oct-25 |
| Sell* | 25 | $25.17 | Automatic Execution |
10:46:40 - 10-Oct-25 |
| Sell* | 5 | $25.10 | Automatic Execution |
10:16:07 - 10-Oct-25 |
| Sell* | 1 | $25.28 | Automatic Execution |
09:29:59 - 10-Oct-25 |
| Sell* | 260 | $25.19 | Automatic Execution |
09:45:58 - 10-Oct-25 |
| Sell* | 5 | $25.17 | Automatic Execution |
10:46:40 - 10-Oct-25 |
| Sell* | 10 | $25.10 | Automatic Execution |
10:16:07 - 10-Oct-25 |
| Sell* | 30 | $25.28 | Automatic Execution |
09:29:59 - 10-Oct-25 |
| Sell* | 150 | $25.19 | Automatic Execution |
09:45:58 - 10-Oct-25 |
| Sell* | 600 | $25.17 | Automatic Execution |
10:46:40 - 10-Oct-25 |
| Sell* | 2 | $25.10 | Automatic Execution |
10:16:07 - 10-Oct-25 |
| Sell* | 1 | $25.29 | Automatic Execution |
09:29:59 - 10-Oct-25 |
| Sell* | 15 | $25.19 | Automatic Execution |
09:45:57 - 10-Oct-25 |
| Sell* | 4 | $25.17 | Automatic Execution |
10:46:40 - 10-Oct-25 |
| Sell* | 3 | $25.10 | Automatic Execution |
10:16:07 - 10-Oct-25 |
| Sell* | 1 | $25.29 | Automatic Execution |
09:29:59 - 10-Oct-25 |
| Sell* | 42 | $25.19 | Automatic Execution |
09:45:57 - 10-Oct-25 |
| Sell* | 54 | $25.17 | Automatic Execution |
10:46:15 - 10-Oct-25 |
| Sell* | 1 | $25.10 | Automatic Execution |
10:16:07 - 10-Oct-25 |
| Sell* | 3 | $25.29 | Automatic Execution |
09:29:59 - 10-Oct-25 |
| Sell* | 25 | $25.19 | Automatic Execution |
09:45:57 - 10-Oct-25 |
| Sell* | 102 | $25.17 | Automatic Execution |
10:46:05 - 10-Oct-25 |
| Sell* | 1 | $25.10 | Automatic Execution |
10:16:07 - 10-Oct-25 |
| Sell* | 1 | $25.29 | Automatic Execution |
09:29:59 - 10-Oct-25 |
| Sell* | 113 | $25.19 | Automatic Execution |
09:45:57 - 10-Oct-25 |
| Sell* | 69 | $25.17 | Automatic Execution |
10:46:05 - 10-Oct-25 |
| Sell* | 1 | $25.10 | Automatic Execution |
10:16:07 - 10-Oct-25 |
| Sell* | 1 | $25.29 | Automatic Execution |
09:29:59 - 10-Oct-25 |
| Buy* | 1 | $25.19 | Automatic Execution |
09:45:57 - 10-Oct-25 |
| Unknown* | 20 | $25.175 | Automatic Execution |
10:46:04 - 10-Oct-25 |
| Sell* | 5 | $25.10 | Automatic Execution |
10:16:07 - 10-Oct-25 |
| Sell* | 3 | $25.29 | Automatic Execution |
09:29:59 - 10-Oct-25 |
| Buy* | 1 | $25.19 | Automatic Execution |
09:45:57 - 10-Oct-25 |
| Sell* | 10 | $25.18 | Automatic Execution |
10:46:03 - 10-Oct-25 |
| Sell* | 1 | $25.10 | Automatic Execution |
10:16:07 - 10-Oct-25 |
| Sell* | 5 | $25.29 | Automatic Execution |
09:29:59 - 10-Oct-25 |
| Buy* | 4 | $25.19 | Automatic Execution |
09:45:57 - 10-Oct-25 |
| Sell* | 200 | $25.18 | Automatic Execution |
10:46:03 - 10-Oct-25 |
| Sell* | 3 | $25.10 | Automatic Execution |
10:16:07 - 10-Oct-25 |
| Sell* | 1 | $25.29 | Automatic Execution |
09:29:59 - 10-Oct-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
09:45:57 - 10-Oct-25 |
| Sell* | 100 | $25.18 | Automatic Execution |
10:46:03 - 10-Oct-25 |
| Sell* | 1 | $25.10 | Automatic Execution |
10:16:07 - 10-Oct-25 |
| Sell* | 2 | $25.29 | Automatic Execution |
09:29:59 - 10-Oct-25 |
| Buy* | 9 | $25.19 | Automatic Execution |
09:45:57 - 10-Oct-25 |
| Sell* | 4 | $25.18 | Automatic Execution |
10:46:03 - 10-Oct-25 |
| Sell* | 2 | $25.10 | Automatic Execution |
10:16:07 - 10-Oct-25 |
| Sell* | 5 | $25.29 | Automatic Execution |
09:29:59 - 10-Oct-25 |
| Buy* | 4 | $25.19 | Automatic Execution |
09:45:57 - 10-Oct-25 |
| Unknown* | 24 | $25.18 | Automatic Execution |
10:46:02 - 10-Oct-25 |
| Sell* | 20 | $25.10 | Automatic Execution |
10:16:07 - 10-Oct-25 |
| Sell* | 10 | $25.29 | Automatic Execution |
09:29:59 - 10-Oct-25 |
| Buy* | 12 | $25.19 | Automatic Execution |
09:45:57 - 10-Oct-25 |
| Unknown* | 100 | $25.18 | Automatic Execution |
10:46:02 - 10-Oct-25 |
| Sell* | 1 | $25.10 | Automatic Execution |
10:16:07 - 10-Oct-25 |
| Sell* | 3 | $25.29 | Automatic Execution |
09:29:59 - 10-Oct-25 |
| Buy* | 120 | $25.195 | Automatic Execution |
09:45:57 - 10-Oct-25 |
| Sell* | 400 | $25.18 | Automatic Execution |
10:46:02 - 10-Oct-25 |
| Sell* | 200 | $25.10 | Automatic Execution |
10:16:07 - 10-Oct-25 |
| Sell* | 1 | $25.29 | Automatic Execution |
09:29:59 - 10-Oct-25 |
| Sell* | 1 | $25.19 | Automatic Execution |
09:45:57 - 10-Oct-25 |
| Sell* | 1 | $25.18 | Automatic Execution |
10:46:02 - 10-Oct-25 |
| Sell* | 1,000 | $25.10 | Automatic Execution |
10:16:07 - 10-Oct-25 |
| Sell* | 1 | $25.29 | Automatic Execution |
09:29:59 - 10-Oct-25 |
| Sell* | 2 | $25.19 | Automatic Execution |
09:45:57 - 10-Oct-25 |
| Sell* | 600 | $25.18 | Automatic Execution |
10:46:02 - 10-Oct-25 |
| Sell* | 45 | $25.10 | Automatic Execution |
10:16:05 - 10-Oct-25 |
| Sell* | 1 | $25.29 | Automatic Execution |
09:29:59 - 10-Oct-25 |
| Sell* | 1 | $25.19 | Automatic Execution |
09:45:57 - 10-Oct-25 |
| Sell* | 7 | $25.18 | Automatic Execution |
10:46:02 - 10-Oct-25 |
| Sell* | 3 | $25.10 | Automatic Execution |
10:16:05 - 10-Oct-25 |
| Sell* | 5 | $25.29 | Automatic Execution |
09:29:59 - 10-Oct-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
09:45:57 - 10-Oct-25 |
| Sell* | 25 | $25.18 | Automatic Execution |
10:46:02 - 10-Oct-25 |
| Sell* | 1 | $25.10 | Automatic Execution |
10:16:05 - 10-Oct-25 |
| Sell* | 1 | $25.29 | Automatic Execution |
09:29:59 - 10-Oct-25 |
| Sell* | 4 | $25.19 | Automatic Execution |
09:45:57 - 10-Oct-25 |
| Sell* | 2 | $25.18 | Automatic Execution |
10:46:02 - 10-Oct-25 |
| Sell* | 1 | $25.10 | Automatic Execution |
10:16:05 - 10-Oct-25 |
| Sell* | 11 | $25.29 | Automatic Execution |
09:29:59 - 10-Oct-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
09:45:57 - 10-Oct-25 |
| Sell* | 100 | $25.18 | Automatic Execution |
10:46:02 - 10-Oct-25 |
| Unknown* | 33 | $25.105 | Automatic Execution |
10:15:49 - 10-Oct-25 |
| Sell* | 100 | $25.29 | Automatic Execution |
09:29:59 - 10-Oct-25 |
| Unknown* | 1 | $25.195 | Automatic Execution |
09:45:52 - 10-Oct-25 |
| Sell* | 75 | $25.18 | Automatic Execution |
10:46:02 - 10-Oct-25 |
| Unknown* | 200 | $25.105 | Automatic Execution |
10:15:40 - 10-Oct-25 |
| Sell* | 3 | $25.29 | Automatic Execution |
09:29:59 - 10-Oct-25 |
| Unknown* | 10 | $25.195 | Automatic Execution |
09:45:49 - 10-Oct-25 |
| Sell* | 100 | $25.18 | Automatic Execution |
10:46:02 - 10-Oct-25 |
| Unknown* | 100 | $25.105 | Automatic Execution |
10:15:40 - 10-Oct-25 |
| Sell* | 1 | $25.29 | Automatic Execution |
09:29:59 - 10-Oct-25 |
| Unknown* | 129 | $25.18 | Automatic Execution |
10:46:01 - 10-Oct-25 |
| Unknown* | 100 | $25.105 | Automatic Execution |
10:15:29 - 10-Oct-25 |
| Sell* | 1 | $25.29 | Automatic Execution |
09:29:59 - 10-Oct-25 |
| Buy* | 50 | $25.18 | Automatic Execution |
10:45:48 - 10-Oct-25 |
| Unknown* | 100 | $25.105 | Automatic Execution |
10:15:29 - 10-Oct-25 |
| Sell* | 10 | $25.30 | Ordinary |
09:29:48 - 10-Oct-25 |
| Sell* | 10 | $25.30 | Ordinary |
09:29:48 - 10-Oct-25 |
| Sell* | 1 | $25.30 | Ordinary |
09:29:48 - 10-Oct-25 |
| Sell* | 5 | $25.30 | Ordinary |
09:29:48 - 10-Oct-25 |
| Sell* | 1 | $25.30 | Ordinary |
09:29:48 - 10-Oct-25 |
| Sell* | 2 | $25.30 | Ordinary |
09:29:48 - 10-Oct-25 |
| Sell* | 1 | $25.30 | Ordinary |
09:29:48 - 10-Oct-25 |
| Sell* | 2 | $25.30 | Ordinary |
09:29:48 - 10-Oct-25 |
| Sell* | 1 | $25.30 | Ordinary |
09:29:48 - 10-Oct-25 |
| Sell* | 1 | $25.30 | Ordinary |
09:29:48 - 10-Oct-25 |
| Sell* | 1 | $25.30 | Ordinary |
09:29:48 - 10-Oct-25 |
| Sell* | 10 | $25.30 | Ordinary |
09:29:48 - 10-Oct-25 |
| Sell* | 2 | $25.30 | Ordinary |
09:29:48 - 10-Oct-25 |
| Sell* | 5 | $25.30 | Ordinary |
09:29:48 - 10-Oct-25 |
| Sell* | 1 | $25.30 | Ordinary |
09:29:48 - 10-Oct-25 |
| Sell* | 20 | $25.30 | Ordinary |
09:29:48 - 10-Oct-25 |
| Sell* | 10 | $25.30 | Ordinary |
09:29:48 - 10-Oct-25 |
| Sell* | 1 | $25.30 | Ordinary |
09:29:48 - 10-Oct-25 |
| Sell* | 393 | $25.30 | Ordinary |
09:29:48 - 10-Oct-25 |
| Sell* | 16 | $25.30 | Ordinary |
09:29:48 - 10-Oct-25 |
| Sell* | 1 | $25.30 | Ordinary |
09:29:48 - 10-Oct-25 |
| Sell* | 1 | $25.30 | Ordinary |
09:29:48 - 10-Oct-25 |
| Sell* | 1 | $25.30 | Ordinary |
09:29:48 - 10-Oct-25 |
| Sell* | 2 | $25.30 | Ordinary |
09:29:48 - 10-Oct-25 |
| Sell* | 5 | $25.30 | Ordinary |
09:29:48 - 10-Oct-25 |
| Sell* | 1 | $25.30 | Ordinary |
09:29:48 - 10-Oct-25 |
| Sell* | 50 | $25.30 | Ordinary |
09:29:48 - 10-Oct-25 |
| Sell* | 10 | $25.30 | Ordinary |
09:29:48 - 10-Oct-25 |
| Sell* | 1 | $25.30 | Ordinary |
09:29:48 - 10-Oct-25 |
| Sell* | 10 | $25.30 | Ordinary |
09:29:48 - 10-Oct-25 |
| Sell* | 2 | $25.30 | Ordinary |
09:29:48 - 10-Oct-25 |
| Sell* | 1 | $25.30 | Ordinary |
09:29:48 - 10-Oct-25 |
| Sell* | 5 | $25.30 | Ordinary |
09:29:48 - 10-Oct-25 |
| Sell* | 10 | $25.30 | Ordinary |
09:29:48 - 10-Oct-25 |
| Sell* | 1 | $25.30 | Ordinary |
09:29:48 - 10-Oct-25 |
| Sell* | 30 | $25.30 | Ordinary |
09:29:48 - 10-Oct-25 |
| Sell* | 50 | $25.30 | Ordinary |
09:29:48 - 10-Oct-25 |
| Sell* | 4 | $25.30 | Ordinary |
09:29:48 - 10-Oct-25 |
| Sell* | 1 | $25.30 | Ordinary |
09:29:48 - 10-Oct-25 |
| Sell* | 1 | $25.30 | Ordinary |
09:29:48 - 10-Oct-25 |
| Sell* | 1 | $25.30 | Ordinary |
09:29:48 - 10-Oct-25 |
| Sell* | 2 | $25.30 | Ordinary |
09:29:48 - 10-Oct-25 |
| Sell* | 2 | $25.30 | Ordinary |
09:29:48 - 10-Oct-25 |
| Sell* | 28 | $25.30 | Ordinary |
09:29:48 - 10-Oct-25 |
| Sell* | 30 | $25.30 | Ordinary |
09:29:48 - 10-Oct-25 |
| Sell* | 20 | $25.30 | Ordinary |
09:29:48 - 10-Oct-25 |
| Sell* | 1 | $25.30 | Ordinary |
09:29:48 - 10-Oct-25 |
| Sell* | 1 | $25.30 | Ordinary |
09:29:48 - 10-Oct-25 |
| Sell* | 1 | $25.30 | Ordinary |
09:29:48 - 10-Oct-25 |
| Sell* | 5 | $25.30 | Ordinary |
09:29:48 - 10-Oct-25 |
| Sell* | 2 | $25.30 | Ordinary |
09:29:48 - 10-Oct-25 |
| Sell* | 1 | $25.30 | Ordinary |
09:29:48 - 10-Oct-25 |
| Sell* | 1 | $25.30 | Ordinary |
09:29:48 - 10-Oct-25 |
| Sell* | 1 | $25.30 | Ordinary |
09:29:48 - 10-Oct-25 |
| Sell* | 5 | $25.30 | Ordinary |
09:29:48 - 10-Oct-25 |
| Sell* | 8 | $25.30 | Ordinary |
09:29:48 - 10-Oct-25 |
| Sell* | 100 | $25.30 | Ordinary |
09:29:48 - 10-Oct-25 |
| Sell* | 25 | $25.30 | Ordinary |
09:29:48 - 10-Oct-25 |
| Sell* | 400 | $25.30 | Ordinary |
09:29:48 - 10-Oct-25 |
| Sell* | 4 | $25.30 | Ordinary |
09:29:48 - 10-Oct-25 |
| Sell* | 1 | $25.30 | Ordinary |
09:29:48 - 10-Oct-25 |
| Sell* | 25 | $25.30 | Ordinary |
09:29:48 - 10-Oct-25 |
| Sell* | 500 | $25.30 | Ordinary |
09:29:48 - 10-Oct-25 |
| Sell* | 25 | $25.30 | Ordinary |
09:29:48 - 10-Oct-25 |
| Sell* | 4 | $25.30 | Ordinary |
09:29:48 - 10-Oct-25 |
| Sell* | 1 | $25.30 | Ordinary |
09:29:48 - 10-Oct-25 |
| Sell* | 4 | $25.30 | Ordinary |
09:29:48 - 10-Oct-25 |
| Sell* | 500 | $25.30 | Ordinary |
09:29:48 - 10-Oct-25 |
| Sell* | 10 | $25.30 | Ordinary |
09:29:48 - 10-Oct-25 |
| Sell* | 10 | $25.30 | Ordinary |
09:29:48 - 10-Oct-25 |
| Sell* | 5 | $25.30 | Ordinary |
09:29:48 - 10-Oct-25 |
| Sell* | 1 | $25.30 | Ordinary |
09:29:48 - 10-Oct-25 |
| Sell* | 20 | $25.30 | Ordinary |
09:29:48 - 10-Oct-25 |
| Sell* | 1 | $25.30 | Ordinary |
09:29:48 - 10-Oct-25 |
| Sell* | 10 | $25.30 | Ordinary |
09:29:48 - 10-Oct-25 |
| Sell* | 5 | $25.30 | Ordinary |
09:29:48 - 10-Oct-25 |
| Sell* | 30 | $25.31 | Ordinary |
09:29:44 - 10-Oct-25 |
| Sell* | 10 | $25.31 | Ordinary |
09:29:44 - 10-Oct-25 |
| Sell* | 4 | $25.31 | Ordinary |
09:29:44 - 10-Oct-25 |
| Sell* | 1 | $25.31 | Ordinary |
09:29:44 - 10-Oct-25 |
| Sell* | 2 | $25.31 | Ordinary |
09:29:44 - 10-Oct-25 |
| Sell* | 1 | $25.31 | Ordinary |
09:29:44 - 10-Oct-25 |
| Sell* | 1 | $25.31 | Ordinary |
09:29:44 - 10-Oct-25 |
| Sell* | 1 | $25.31 | Ordinary |
09:29:44 - 10-Oct-25 |
| Sell* | 3 | $25.31 | Ordinary |
09:29:44 - 10-Oct-25 |
| Sell* | 16 | $25.31 | Ordinary |
09:29:44 - 10-Oct-25 |
| Sell* | 30 | $25.31 | Ordinary |
09:29:44 - 10-Oct-25 |
| Sell* | 18 | $25.31 | Ordinary |
09:29:44 - 10-Oct-25 |
| Sell* | 10 | $25.31 | Ordinary |
09:29:44 - 10-Oct-25 |
| Sell* | 1 | $25.31 | Ordinary |
09:29:44 - 10-Oct-25 |
| Sell* | 10 | $25.31 | Ordinary |
09:29:44 - 10-Oct-25 |
| Sell* | 1 | $25.31 | Ordinary |
09:29:44 - 10-Oct-25 |
| Sell* | 1 | $25.31 | Ordinary |
09:29:44 - 10-Oct-25 |
| Sell* | 2 | $25.31 | Ordinary |
09:29:44 - 10-Oct-25 |
| Sell* | 5 | $25.31 | Ordinary |
09:29:44 - 10-Oct-25 |
| Sell* | 10 | $25.31 | Ordinary |
09:29:44 - 10-Oct-25 |
| Sell* | 1 | $25.31 | Ordinary |
09:29:44 - 10-Oct-25 |
| Sell* | 30 | $25.31 | Ordinary |
09:29:44 - 10-Oct-25 |
| Sell* | 57 | $25.31 | Ordinary |
09:29:44 - 10-Oct-25 |
| Sell* | 1 | $25.31 | Ordinary |
09:29:44 - 10-Oct-25 |
| Sell* | 5 | $25.31 | Ordinary |
09:29:44 - 10-Oct-25 |
| Sell* | 2 | $25.31 | Ordinary |
09:29:44 - 10-Oct-25 |
| Sell* | 1 | $25.31 | Ordinary |
09:29:44 - 10-Oct-25 |
| Sell* | 100 | $25.31 | Ordinary |
09:29:44 - 10-Oct-25 |
| Sell* | 3 | $25.31 | Ordinary |
09:29:44 - 10-Oct-25 |
| Sell* | 1 | $25.31 | Ordinary |
09:29:44 - 10-Oct-25 |
| Sell* | 2 | $25.31 | Ordinary |
09:29:44 - 10-Oct-25 |
| Sell* | 5 | $25.34 | Ordinary |
09:29:39 - 10-Oct-25 |
| Sell* | 1 | $25.34 | Ordinary |
09:29:38 - 10-Oct-25 |
| Sell* | 1 | $25.32 | Ordinary |
09:29:28 - 10-Oct-25 |
| Sell* | 50 | $25.33 | Ordinary |
09:29:28 - 10-Oct-25 |
| Sell* | 1 | $25.33 | Ordinary |
09:29:28 - 10-Oct-25 |
| Sell* | 49 | $25.33 | Ordinary |
09:29:28 - 10-Oct-25 |
| Sell* | 1 | $25.34 | Ordinary |
09:29:28 - 10-Oct-25 |
| Sell* | 1 | $25.34 | Ordinary |
09:29:28 - 10-Oct-25 |
| Sell* | 5 | $25.35 | Ordinary |
09:29:28 - 10-Oct-25 |
| Sell* | 1 | $25.36 | Ordinary |
09:29:28 - 10-Oct-25 |
| Sell* | 100 | $25.36 | Ordinary |
09:29:28 - 10-Oct-25 |
| Sell* | 1 | $25.38 | Ordinary |
09:29:28 - 10-Oct-25 |
| Sell* | 28 | $25.39 | Ordinary |
09:29:28 - 10-Oct-25 |
| Sell* | 1 | $25.39 | Ordinary |
09:29:28 - 10-Oct-25 |
| Sell* | 8 | $25.40 | Ordinary |
09:29:28 - 10-Oct-25 |
| Sell* | 158 | $25.36 | Ordinary |
09:29:28 - 10-Oct-25 |
| Sell* | 1 | $25.40 | Ordinary |
09:29:28 - 10-Oct-25 |
| Sell* | 24 | $25.40 | Ordinary |
09:29:28 - 10-Oct-25 |
| Sell* | 1 | $25.40 | Ordinary |
09:29:28 - 10-Oct-25 |
| Unknown* | 117 | $25.41 | Ordinary |
09:29:25 - 10-Oct-25 |
| Unknown* | 4 | $25.41 | Ordinary |
09:29:22 - 10-Oct-25 |
| Unknown* | 5 | $25.41 | Ordinary |
09:29:22 - 10-Oct-25 |
| Unknown* | 1 | $25.41 | Ordinary |
09:29:21 - 10-Oct-25 |
| Unknown* | 100 | $25.41 | Ordinary |
09:29:20 - 10-Oct-25 |
| Unknown* | 295 | $25.41 | Ordinary |
09:29:20 - 10-Oct-25 |
| Unknown* | 135 | $25.41 | Ordinary |
09:29:17 - 10-Oct-25 |
| Buy* | 273 | $25.41 | Ordinary |
09:29:07 - 10-Oct-25 |
| Unknown* | 126 | $25.39 | Ordinary |
09:28:53 - 10-Oct-25 |
| Buy* | 75 | $25.39 | Ordinary |
09:28:53 - 10-Oct-25 |
| Buy* | 29 | $25.39 | Ordinary |
09:28:53 - 10-Oct-25 |
| Sell* | 25 | $25.40 | Ordinary |
09:28:53 - 10-Oct-25 |
| Sell* | 25 | $25.41 | Ordinary |
09:28:53 - 10-Oct-25 |
| Sell* | 29 | $25.39 | Ordinary |
09:28:53 - 10-Oct-25 |
| Sell* | 50 | $25.40 | Ordinary |
09:28:53 - 10-Oct-25 |
| Sell* | 75 | $25.41 | Ordinary |
09:28:53 - 10-Oct-25 |
| Sell* | 30 | $25.41 | Ordinary |
09:28:53 - 10-Oct-25 |
| Buy* | 100 | $25.409 | Ordinary |
09:28:51 - 10-Oct-25 |
| Buy* | 30 | $25.40 | Ordinary |
09:28:51 - 10-Oct-25 |
| Buy* | 75 | $25.40 | Ordinary |
09:28:51 - 10-Oct-25 |
| Buy* | 25 | $25.40 | Ordinary |
09:28:51 - 10-Oct-25 |
| Buy* | 100 | $25.399 | Ordinary |
09:28:51 - 10-Oct-25 |
| Buy* | 25 | $25.39 | Ordinary |
09:28:51 - 10-Oct-25 |
| Buy* | 25 | $25.39 | Ordinary |
09:28:44 - 10-Oct-25 |
| Buy* | 21 | $25.38 | Ordinary |
09:28:42 - 10-Oct-25 |
| Buy* | 4 | $25.38 | Ordinary |
09:28:32 - 10-Oct-25 |
| Sell* | 21 | $25.37 | Ordinary |
09:28:15 - 10-Oct-25 |
| Sell* | 25 | $25.37 | Ordinary |
09:28:15 - 10-Oct-25 |
| Sell* | 54 | $25.37 | Ordinary |
09:28:15 - 10-Oct-25 |
| Buy* | 393 | $25.38 | Ordinary |
09:28:10 - 10-Oct-25 |
| Buy* | 1 | $25.38 | Ordinary |
09:28:10 - 10-Oct-25 |
| Unknown* | 43 | $25.36 | Ordinary |
09:28:10 - 10-Oct-25 |
| Sell* | 50 | $25.36 | Ordinary |
09:28:10 - 10-Oct-25 |
| Sell* | 6 | $25.36 | Ordinary |
09:28:10 - 10-Oct-25 |
| Sell* | 1 | $25.36 | Ordinary |
09:28:10 - 10-Oct-25 |
| Buy* | 499 | $25.37 | Ordinary |
09:28:09 - 10-Oct-25 |
| Buy* | 199 | $25.37 | Ordinary |
09:28:09 - 10-Oct-25 |
| Buy* | 300 | $25.37 | Ordinary |
09:28:09 - 10-Oct-25 |
| Buy* | 402 | $25.37 | Ordinary |
09:28:09 - 10-Oct-25 |
| Buy* | 499 | $25.37 | Ordinary |
09:28:09 - 10-Oct-25 |
| Buy* | 499 | $25.37 | Ordinary |
09:28:09 - 10-Oct-25 |
| Buy* | 100 | $25.35 | Ordinary |
09:27:54 - 10-Oct-25 |
| Buy* | 145 | $25.35 | Ordinary |
09:27:54 - 10-Oct-25 |
| Buy* | 25 | $25.35 | Ordinary |
09:27:54 - 10-Oct-25 |
| Sell* | 10 | $25.34 | Ordinary |
09:27:51 - 10-Oct-25 |
| Buy* | 75 | $25.34 | Ordinary |
09:27:34 - 10-Oct-25 |
| Buy* | 25 | $25.34 | Ordinary |
09:27:34 - 10-Oct-25 |
| Sell* | 131 | $25.33 | Ordinary |
09:27:34 - 10-Oct-25 |
| Buy* | 5 | $25.34 | Ordinary |
09:27:27 - 10-Oct-25 |
| Buy* | 1 | $25.34 | Ordinary |
09:27:26 - 10-Oct-25 |
| Sell* | 820 | $25.33 | Ordinary |
09:27:25 - 10-Oct-25 |
| Sell* | 25 | $25.33 | Ordinary |
09:27:25 - 10-Oct-25 |
| Sell* | 75 | $25.34 | Ordinary |
09:27:25 - 10-Oct-25 |
| Sell* | 18 | $25.34 | Ordinary |
09:27:25 - 10-Oct-25 |
| Buy* | 75 | $25.34 | Ordinary |
09:27:20 - 10-Oct-25 |
| Buy* | 18 | $25.34 | Ordinary |
09:27:20 - 10-Oct-25 |
| Sell* | 75 | $25.34 | Ordinary |
09:27:19 - 10-Oct-25 |
| Buy* | 73 | $25.34 | Ordinary |
09:27:14 - 10-Oct-25 |
| Buy* | 25 | $25.34 | Ordinary |
09:27:03 - 10-Oct-25 |
| Buy* | 1 | $25.34 | Ordinary |
09:27:00 - 10-Oct-25 |
| Sell* | 1 | $25.34 | Ordinary |
09:26:49 - 10-Oct-25 |
| Sell* | 4 | $25.35 | Ordinary |
09:26:33 - 10-Oct-25 |
| Sell* | 25 | $25.35 | Ordinary |
09:26:33 - 10-Oct-25 |
| Sell* | 100 | $25.35 | Ordinary |
09:26:33 - 10-Oct-25 |
| Sell* | 2 | $25.35 | Ordinary |
09:26:33 - 10-Oct-25 |
| Unknown* | 1 | $25.36 | Ordinary |
09:26:32 - 10-Oct-25 |
| Sell* | 100 | $25.36 | Ordinary |
09:26:31 - 10-Oct-25 |
| Sell* | 100 | $25.36 | Ordinary |
09:26:31 - 10-Oct-25 |
| Sell* | 25 | $25.36 | Ordinary |
09:26:31 - 10-Oct-25 |
| Buy* | 10 | $25.37 | Ordinary |
09:26:27 - 10-Oct-25 |
| Buy* | 3 | $25.37 | Ordinary |
09:26:27 - 10-Oct-25 |
| Buy* | 1 | $25.37 | Ordinary |
09:26:24 - 10-Oct-25 |
| Buy* | 1 | $25.37 | Ordinary |
09:26:02 - 10-Oct-25 |
| Buy* | 16 | $25.37 | Ordinary |
09:26:00 - 10-Oct-25 |
| Buy* | 7 | $25.37 | Ordinary |
09:25:41 - 10-Oct-25 |
| Buy* | 39 | $25.37 | Ordinary |
09:25:27 - 10-Oct-25 |
| Buy* | 100 | $25.34 | Ordinary |
09:24:53 - 10-Oct-25 |
| Buy* | 25 | $25.34 | Ordinary |
09:24:53 - 10-Oct-25 |
| Buy* | 100 | $25.33 | Ordinary |
09:24:52 - 10-Oct-25 |
| Buy* | 4 | $25.33 | Ordinary |
09:24:52 - 10-Oct-25 |
| Buy* | 17 | $25.33 | Ordinary |
09:24:52 - 10-Oct-25 |
| Buy* | 203 | $25.33 | Ordinary |
09:24:52 - 10-Oct-25 |
| Buy* | 25 | $25.33 | Ordinary |
09:24:52 - 10-Oct-25 |
| Sell* | 200 | $25.32 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 32 | $25.32 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 25 | $25.33 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 4 | $25.33 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 296 | $25.33 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 100 | $25.33 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 21 | $25.33 | Ordinary |
09:24:49 - 10-Oct-25 |
| Unknown* | 100 | $25.34 | Ordinary |
09:24:49 - 10-Oct-25 |
| Unknown* | 16 | $25.34 | Ordinary |
09:24:49 - 10-Oct-25 |
| Buy* | 119 | $25.34 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 119 | $25.33 | Ordinary |
09:24:49 - 10-Oct-25 |
| Buy* | 119 | $25.34 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 119 | $25.33 | Ordinary |
09:24:49 - 10-Oct-25 |
| Buy* | 119 | $25.34 | Ordinary |
09:24:49 - 10-Oct-25 |
| Unknown* | 63 | $25.335 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 119 | $25.33 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 63 | $25.33 | Ordinary |
09:24:49 - 10-Oct-25 |
| Buy* | 119 | $25.34 | Ordinary |
09:24:49 - 10-Oct-25 |
| Unknown* | 63 | $25.335 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 119 | $25.33 | Ordinary |
09:24:49 - 10-Oct-25 |
| Buy* | 119 | $25.34 | Ordinary |
09:24:49 - 10-Oct-25 |
| Unknown* | 63 | $25.335 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 119 | $25.33 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 63 | $25.33 | Ordinary |
09:24:49 - 10-Oct-25 |
| Buy* | 100 | $25.34 | Ordinary |
09:24:49 - 10-Oct-25 |
| Buy* | 119 | $25.34 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 63 | $25.33 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 119 | $25.33 | Ordinary |
09:24:49 - 10-Oct-25 |
| Buy* | 100 | $25.34 | Ordinary |
09:24:49 - 10-Oct-25 |
| Buy* | 100 | $25.34 | Ordinary |
09:24:49 - 10-Oct-25 |
| Buy* | 25 | $25.34 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 195 | $25.325 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 126 | $25.325 | Ordinary |
09:24:49 - 10-Oct-25 |
| Buy* | 41 | $25.33 | Ordinary |
09:24:49 - 10-Oct-25 |
| Buy* | 41 | $25.33 | Ordinary |
09:24:49 - 10-Oct-25 |
| Unknown* | 467 | $25.325 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 41 | $25.32 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 41 | $25.32 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 63 | $25.32 | Ordinary |
09:24:49 - 10-Oct-25 |
| Buy* | 100 | $25.33 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 467 | $25.32 | Ordinary |
09:24:49 - 10-Oct-25 |
| Buy* | 25 | $25.33 | Ordinary |
09:24:49 - 10-Oct-25 |
| Buy* | 100 | $25.33 | Ordinary |
09:24:49 - 10-Oct-25 |
| Buy* | 100 | $25.33 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 100 | $25.32 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 100 | $25.32 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 14 | $25.32 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 1 | $25.32 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 1 | $25.32 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 19 | $25.32 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 1 | $25.32 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 1 | $25.32 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 1 | $25.32 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 2 | $25.32 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 3 | $25.32 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 1 | $25.32 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 5 | $25.32 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 1 | $25.32 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 1 | $25.32 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 1 | $25.32 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 1 | $25.32 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 2 | $25.32 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 1 | $25.32 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 10 | $25.32 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 50 | $25.32 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 1 | $25.32 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 1 | $25.32 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 10 | $25.32 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 5 | $25.32 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 1 | $25.32 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 1 | $25.32 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 1 | $25.32 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 59 | $25.32 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 1 | $25.32 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 50 | $25.32 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 100 | $25.32 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 394 | $25.33 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 100 | $25.33 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 100 | $25.33 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 1 | $25.33 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 1 | $25.33 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 4 | $25.33 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 20 | $25.32 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 1 | $25.32 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 10 | $25.33 | Ordinary |
09:24:49 - 10-Oct-25 |
| Unknown* | 2 | $25.34 | Ordinary |
09:24:49 - 10-Oct-25 |
| Unknown* | 1 | $25.34 | Ordinary |
09:24:49 - 10-Oct-25 |
| Unknown* | 20 | $25.34 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 100 | $25.34 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 1 | $25.34 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 2 | $25.34 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 1 | $25.34 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 1 | $25.34 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 1 | $25.34 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 1 | $25.34 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 2 | $25.34 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 3 | $25.34 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 1 | $25.34 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 1 | $25.34 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 1 | $25.34 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 1 | $25.34 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 10 | $25.34 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 9 | $25.34 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 2 | $25.34 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 4 | $25.34 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 1 | $25.34 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 2 | $25.35 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 2 | $25.35 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 2 | $25.35 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 1 | $25.35 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 1 | $25.35 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 30 | $25.35 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 50 | $25.35 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 2 | $25.35 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 10 | $25.35 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 14 | $25.35 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 2 | $25.35 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 2 | $25.35 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 10 | $25.35 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 2 | $25.35 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 2 | $25.35 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 9 | $25.35 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 20 | $25.35 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 1 | $25.35 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 2 | $25.35 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 1 | $25.35 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 3 | $25.35 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 2 | $25.35 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 100 | $25.36 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 84 | $25.36 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 84 | $25.36 | Ordinary |
09:24:49 - 10-Oct-25 |
| Buy* | 1,400 | $25.36 | Ordinary |
09:24:49 - 10-Oct-25 |
| Buy* | 84 | $25.36 | Ordinary |
09:24:49 - 10-Oct-25 |
| Buy* | 100 | $25.36 | Ordinary |
09:24:49 - 10-Oct-25 |
| Buy* | 138 | $25.36 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 10 | $25.36 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 104 | $25.36 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 1 | $25.36 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 87 | $25.36 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 1 | $25.36 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 55 | $25.36 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 1 | $25.36 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 2 | $25.36 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 11 | $25.36 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 1 | $25.36 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 10 | $25.36 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 54 | $25.37 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 1 | $25.37 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 1 | $25.37 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 1 | $25.37 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 10 | $25.37 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 21 | $25.37 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 8 | $25.37 | Ordinary |
09:24:49 - 10-Oct-25 |
| Unknown* | 1 | $25.38 | Ordinary |
09:24:49 - 10-Oct-25 |
| Unknown* | 1 | $25.38 | Ordinary |
09:24:49 - 10-Oct-25 |
| Unknown* | 5 | $25.38 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 1 | $25.38 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 5 | $25.38 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 1 | $25.38 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 100 | $25.38 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 3 | $25.38 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 2 | $25.38 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 1 | $25.38 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 15 | $25.38 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 790 | $25.38 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 10 | $25.38 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 50 | $25.38 | Ordinary |
09:24:49 - 10-Oct-25 |
| Unknown* | 20 | $25.39 | Ordinary |
09:24:49 - 10-Oct-25 |
| Unknown* | 20 | $25.39 | Ordinary |
09:24:49 - 10-Oct-25 |
| Unknown* | 50 | $25.39 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 50 | $25.39 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 50 | $25.39 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 1 | $25.39 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 1 | $25.39 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 1 | $25.39 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 5 | $25.39 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 10 | $25.39 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 1 | $25.39 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 497 | $25.39 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 26 | $25.40 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 1 | $25.40 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 100 | $25.40 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 1 | $25.40 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 10 | $25.40 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 100 | $25.40 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 1 | $25.40 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 6 | $25.40 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 1 | $25.40 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 1 | $25.40 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 112 | $25.40 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 2 | $25.40 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 5 | $25.40 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 1 | $25.40 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 20 | $25.40 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 2,000 | $25.40 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 3,500 | $25.40 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 50 | $25.40 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 20 | $25.40 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 1 | $25.40 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 3 | $25.40 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 2 | $25.40 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 5 | $25.40 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 20 | $25.40 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 75 | $25.40 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 141 | $25.40 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 1 | $25.41 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 15 | $25.41 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 100 | $25.41 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 100 | $25.41 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 1 | $25.41 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 100 | $25.41 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 10 | $25.41 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 10 | $25.41 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 50 | $25.41 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 100 | $25.41 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 30 | $25.41 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 1 | $25.41 | Ordinary |
09:24:49 - 10-Oct-25 |
| Sell* | 430 | $25.41 | Ordinary |
09:24:49 - 10-Oct-25 |
| Buy* | 1 | $25.42 | Ordinary |
09:24:41 - 10-Oct-25 |
| Sell* | 26 | $25.41 | Ordinary |
09:24:37 - 10-Oct-25 |
| Sell* | 65 | $25.41 | Ordinary |
09:24:21 - 10-Oct-25 |
| Sell* | 1 | $25.41 | Ordinary |
09:24:09 - 10-Oct-25 |
| Buy* | 10 | $25.42 | Ordinary |
09:24:04 - 10-Oct-25 |
| Buy* | 1 | $25.42 | Ordinary |
09:24:02 - 10-Oct-25 |
| Sell* | 1 | $25.41 | Ordinary |
09:23:48 - 10-Oct-25 |
| Sell* | 1 | $25.41 | Ordinary |
09:23:29 - 10-Oct-25 |
| Buy* | 12 | $25.42 | Ordinary |
09:23:28 - 10-Oct-25 |
| Buy* | 1 | $25.42 | Ordinary |
09:23:06 - 10-Oct-25 |
| Buy* | 30 | $25.42 | Ordinary |
09:22:37 - 10-Oct-25 |
| Sell* | 700 | $25.41 | Ordinary |
09:22:22 - 10-Oct-25 |
| Sell* | 328 | $25.41 | Ordinary |
09:22:08 - 10-Oct-25 |
| Sell* | 5 | $25.41 | Ordinary |
09:22:08 - 10-Oct-25 |
| Sell* | 6 | $25.41 | Ordinary |
09:22:08 - 10-Oct-25 |
| Buy* | 1 | $25.42 | Ordinary |
09:22:06 - 10-Oct-25 |
| Buy* | 3 | $25.42 | Ordinary |
09:22:02 - 10-Oct-25 |
| Buy* | 5 | $25.42 | Ordinary |
09:22:00 - 10-Oct-25 |
| Sell* | 100 | $25.42 | Ordinary |
09:21:47 - 10-Oct-25 |
| Unknown* | 100 | $25.42 | Ordinary |
09:21:46 - 10-Oct-25 |
| Buy* | 70 | $25.42 | Ordinary |
09:21:44 - 10-Oct-25 |
| Buy* | 5 | $25.42 | Ordinary |
09:21:43 - 10-Oct-25 |
| Sell* | 100 | $25.42 | Ordinary |
09:21:30 - 10-Oct-25 |
| Sell* | 25 | $25.42 | Ordinary |
09:21:30 - 10-Oct-25 |
| Unknown* | 1 | $25.42 | Ordinary |
09:21:25 - 10-Oct-25 |
| Unknown* | 5 | $25.42 | Ordinary |
09:21:24 - 10-Oct-25 |
| Buy* | 100 | $25.41 | Ordinary |
09:21:22 - 10-Oct-25 |
| Buy* | 100 | $25.41 | Ordinary |
09:21:22 - 10-Oct-25 |
| Buy* | 100 | $25.41 | Ordinary |
09:21:22 - 10-Oct-25 |
| Buy* | 10 | $25.41 | Ordinary |
09:21:22 - 10-Oct-25 |
| Buy* | 97 | $25.41 | Ordinary |
09:21:22 - 10-Oct-25 |
| Buy* | 25 | $25.41 | Ordinary |
09:21:22 - 10-Oct-25 |
| Buy* | 10 | $25.41 | Ordinary |
09:21:22 - 10-Oct-25 |
| Buy* | 2 | $25.41 | Ordinary |
09:21:12 - 10-Oct-25 |
| Buy* | 1 | $25.41 | Ordinary |
09:21:02 - 10-Oct-25 |
| Sell* | 20 | $25.41 | Ordinary |
09:20:57 - 10-Oct-25 |
| Sell* | 10 | $25.41 | Ordinary |
09:20:57 - 10-Oct-25 |
| Sell* | 100 | $25.41 | Ordinary |
09:20:57 - 10-Oct-25 |
| Sell* | 10 | $25.41 | Ordinary |
09:20:57 - 10-Oct-25 |
| Sell* | 1 | $25.41 | Ordinary |
09:20:57 - 10-Oct-25 |
| Sell* | 336 | $25.41 | Ordinary |
09:20:57 - 10-Oct-25 |
| Sell* | 3 | $25.41 | Ordinary |
09:20:57 - 10-Oct-25 |
| Sell* | 112 | $25.41 | Ordinary |
09:20:57 - 10-Oct-25 |
| Sell* | 50 | $25.41 | Ordinary |
09:20:57 - 10-Oct-25 |
| Sell* | 1,042 | $25.41 | Ordinary |
09:20:57 - 10-Oct-25 |
| Sell* | 25 | $25.41 | Ordinary |
09:20:57 - 10-Oct-25 |
| Sell* | 462 | $25.41 | Ordinary |
09:20:57 - 10-Oct-25 |
| Buy* | 2 | $25.42 | Ordinary |
09:20:39 - 10-Oct-25 |
| Buy* | 15 | $25.42 | Ordinary |
09:20:38 - 10-Oct-25 |
| Sell* | 299 | $25.41 | Ordinary |
09:20:38 - 10-Oct-25 |
| Sell* | 4 | $25.41 | Ordinary |
09:20:38 - 10-Oct-25 |
| Buy* | 20 | $25.42 | Ordinary |
09:20:37 - 10-Oct-25 |
| Unknown* | 25 | $25.42 | Ordinary |
09:20:36 - 10-Oct-25 |
| Buy* | 5 | $25.42 | Ordinary |
09:20:35 - 10-Oct-25 |
| Buy* | 10 | $25.42 | Ordinary |
09:20:32 - 10-Oct-25 |
| Sell* | 80 | $25.42 | Ordinary |
09:20:31 - 10-Oct-25 |
| Sell* | 55 | $25.42 | Ordinary |
09:20:31 - 10-Oct-25 |
| Sell* | 25 | $25.42 | Ordinary |
09:20:31 - 10-Oct-25 |
| Unknown* | 1 | $25.42 | Ordinary |
09:20:27 - 10-Oct-25 |
| Sell* | 34 | $25.42 | Ordinary |
09:20:26 - 10-Oct-25 |
| Sell* | 100 | $25.42 | Ordinary |
09:20:26 - 10-Oct-25 |
| Sell* | 75 | $25.42 | Ordinary |
09:20:26 - 10-Oct-25 |
| Sell* | 3 | $25.42 | Ordinary |
09:20:26 - 10-Oct-25 |
| Sell* | 100 | $25.42 | Ordinary |
09:20:26 - 10-Oct-25 |
| Sell* | 4 | $25.42 | Ordinary |
09:20:26 - 10-Oct-25 |
| Sell* | 25 | $25.42 | Ordinary |
09:20:26 - 10-Oct-25 |
| Sell* | 10 | $25.42 | Ordinary |
09:20:26 - 10-Oct-25 |
| Buy* | 1 | $25.43 | Ordinary |
09:20:23 - 10-Oct-25 |
| Buy* | 2 | $25.43 | Ordinary |
09:20:17 - 10-Oct-25 |
| Buy* | 1 | $25.43 | Ordinary |
09:20:11 - 10-Oct-25 |
| Unknown* | 4 | $25.42 | Ordinary |
09:19:37 - 10-Oct-25 |
| Unknown* | 200 | $25.42 | Ordinary |
09:19:37 - 10-Oct-25 |
| Unknown* | 562 | $25.42 | Ordinary |
09:19:37 - 10-Oct-25 |
| Buy* | 225 | $25.42 | Ordinary |
09:19:37 - 10-Oct-25 |
| Buy* | 75 | $25.42 | Ordinary |
09:19:37 - 10-Oct-25 |
| Buy* | 27 | $25.42 | Ordinary |
09:19:30 - 10-Oct-25 |
| Buy* | 30 | $25.42 | Ordinary |
09:19:25 - 10-Oct-25 |
| Buy* | 2 | $25.42 | Ordinary |
09:19:20 - 10-Oct-25 |
| Buy* | 2 | $25.42 | Ordinary |
09:18:49 - 10-Oct-25 |
| Buy* | 3 | $25.42 | Ordinary |
09:18:42 - 10-Oct-25 |
| Buy* | 3 | $25.42 | Ordinary |
09:18:42 - 10-Oct-25 |
| Buy* | 1 | $25.42 | Ordinary |
09:18:40 - 10-Oct-25 |
| Buy* | 10 | $25.42 | Ordinary |
09:18:28 - 10-Oct-25 |
| Buy* | 175 | $25.42 | Ordinary |
09:18:22 - 10-Oct-25 |
| Buy* | 45 | $25.42 | Ordinary |
09:18:21 - 10-Oct-25 |
| Buy* | 10 | $25.42 | Ordinary |
09:18:21 - 10-Oct-25 |
| Buy* | 8 | $25.42 | Ordinary |
09:17:52 - 10-Oct-25 |
| Buy* | 1 | $25.42 | Ordinary |
09:17:40 - 10-Oct-25 |
| Buy* | 24 | $25.42 | Ordinary |
09:17:24 - 10-Oct-25 |
| Unknown* | 46 | $25.41 | Ordinary |
09:17:13 - 10-Oct-25 |
| Unknown* | 100 | $25.41 | Ordinary |
09:17:13 - 10-Oct-25 |
| Unknown* | 10 | $25.41 | Ordinary |
09:17:13 - 10-Oct-25 |
| Unknown* | 1 | $25.41 | Ordinary |
09:17:13 - 10-Oct-25 |
| Unknown* | 39 | $25.41 | Ordinary |
09:17:13 - 10-Oct-25 |
| Unknown* | 1 | $25.41 | Ordinary |
09:17:13 - 10-Oct-25 |
| Unknown* | 450 | $25.41 | Ordinary |
09:17:13 - 10-Oct-25 |
| Unknown* | 446 | $25.41 | Ordinary |
09:17:13 - 10-Oct-25 |
| Buy* | 100 | $25.41 | Ordinary |
09:17:13 - 10-Oct-25 |
| Buy* | 10 | $25.41 | Ordinary |
09:17:04 - 10-Oct-25 |
| Buy* | 2 | $25.41 | Ordinary |
09:16:28 - 10-Oct-25 |
| Buy* | 139 | $25.41 | Ordinary |
09:15:51 - 10-Oct-25 |
| Buy* | 1 | $25.41 | Ordinary |
09:15:45 - 10-Oct-25 |
| Buy* | 1,216 | $25.41 | Ordinary |
09:15:45 - 10-Oct-25 |
| Buy* | 150 | $25.41 | Ordinary |
09:15:40 - 10-Oct-25 |
| Sell* | 442 | $25.40 | Ordinary |
09:15:40 - 10-Oct-25 |
| Sell* | 11 | $25.40 | Ordinary |
09:15:40 - 10-Oct-25 |
| Buy* | 75 | $25.40 | Ordinary |
09:15:24 - 10-Oct-25 |
| Buy* | 25 | $25.40 | Ordinary |
09:15:24 - 10-Oct-25 |
| Buy* | 2 | $25.40 | Ordinary |
09:15:24 - 10-Oct-25 |
| Buy* | 48 | $25.40 | Ordinary |
09:15:24 - 10-Oct-25 |
| Buy* | 10 | $25.40 | Ordinary |
09:15:16 - 10-Oct-25 |
| Buy* | 100 | $25.40 | Ordinary |
09:15:10 - 10-Oct-25 |
| Buy* | 50 | $25.40 | Ordinary |
09:15:03 - 10-Oct-25 |
| Buy* | 2 | $25.40 | Ordinary |
09:14:42 - 10-Oct-25 |
| Buy* | 75 | $25.40 | Ordinary |
09:14:41 - 10-Oct-25 |
| Buy* | 70 | $25.40 | Ordinary |
09:14:14 - 10-Oct-25 |
| Buy* | 20 | $25.40 | Ordinary |
09:14:14 - 10-Oct-25 |
| Buy* | 10 | $25.40 | Ordinary |
09:14:14 - 10-Oct-25 |
| Sell* | 24 | $25.39 | Ordinary |
09:14:13 - 10-Oct-25 |
| Sell* | 4 | $25.39 | Ordinary |
09:14:13 - 10-Oct-25 |
| Sell* | 3 | $25.39 | Ordinary |
09:14:13 - 10-Oct-25 |
| Sell* | 1 | $25.39 | Ordinary |
09:14:13 - 10-Oct-25 |
| Buy* | 10 | $25.40 | Ordinary |
09:13:58 - 10-Oct-25 |
| Buy* | 3 | $25.40 | Ordinary |
09:13:53 - 10-Oct-25 |
| Buy* | 1 | $25.40 | Ordinary |
09:13:53 - 10-Oct-25 |
| Buy* | 1 | $25.40 | Ordinary |
09:13:53 - 10-Oct-25 |
| Unknown* | 1 | $25.39 | Ordinary |
09:13:22 - 10-Oct-25 |
| Buy* | 10 | $25.39 | Ordinary |
09:13:12 - 10-Oct-25 |
| Buy* | 40 | $25.39 | Ordinary |
09:13:04 - 10-Oct-25 |
| Buy* | 481 | $25.39 | Ordinary |
09:13:04 - 10-Oct-25 |
| Buy* | 19 | $25.39 | Ordinary |
09:13:01 - 10-Oct-25 |
| Buy* | 10 | $25.39 | Ordinary |
09:12:55 - 10-Oct-25 |
| Sell* | 50 | $25.39 | Ordinary |
09:12:49 - 10-Oct-25 |
| Buy* | 9 | $25.39 | Ordinary |
09:12:46 - 10-Oct-25 |
| Buy* | 50 | $25.39 | Ordinary |
09:12:43 - 10-Oct-25 |
| Buy* | 22 | $25.39 | Ordinary |
09:12:43 - 10-Oct-25 |
| Buy* | 69 | $25.39 | Ordinary |
09:12:43 - 10-Oct-25 |
| Buy* | 1 | $25.39 | Ordinary |
09:12:38 - 10-Oct-25 |
| Buy* | 17 | $25.39 | Ordinary |
09:12:31 - 10-Oct-25 |
| Buy* | 3 | $25.39 | Ordinary |
09:12:30 - 10-Oct-25 |
| Sell* | 4 | $25.38 | Ordinary |
09:12:28 - 10-Oct-25 |
| Buy* | 2 | $25.39 | Ordinary |
09:12:21 - 10-Oct-25 |
| Buy* | 2 | $25.39 | Ordinary |
09:12:20 - 10-Oct-25 |
| Sell* | 187 | $25.38 | Ordinary |
09:12:14 - 10-Oct-25 |
| Buy* | 15 | $25.39 | Ordinary |
09:12:09 - 10-Oct-25 |
| Buy* | 7 | $25.39 | Ordinary |
09:11:59 - 10-Oct-25 |
| Buy* | 10 | $25.39 | Ordinary |
09:11:26 - 10-Oct-25 |
| Sell* | 43 | $25.38 | Ordinary |
09:11:19 - 10-Oct-25 |
| Buy* | 28 | $25.39 | Ordinary |
09:10:56 - 10-Oct-25 |
| Sell* | 130 | $25.38 | Ordinary |
09:10:33 - 10-Oct-25 |
| Unknown* | 46 | $25.38 | Ordinary |
09:10:24 - 10-Oct-25 |
| Unknown* | 3 | $25.38 | Ordinary |
09:10:23 - 10-Oct-25 |
| Unknown* | 1 | $25.38 | Ordinary |
09:10:21 - 10-Oct-25 |
| Unknown* | 13 | $25.38 | Ordinary |
09:10:17 - 10-Oct-25 |
| Unknown* | 5 | $25.38 | Ordinary |
09:10:17 - 10-Oct-25 |
| Unknown* | 12 | $25.38 | Ordinary |
09:10:14 - 10-Oct-25 |
| Unknown* | 10 | $25.38 | Ordinary |
09:10:12 - 10-Oct-25 |
| Unknown* | 5 | $25.38 | Ordinary |
09:10:12 - 10-Oct-25 |
| Unknown* | 25 | $25.38 | Ordinary |
09:10:12 - 10-Oct-25 |
| Sell* | 10 | $25.38 | Ordinary |
09:10:12 - 10-Oct-25 |
| Sell* | 100 | $25.38 | Ordinary |
09:10:12 - 10-Oct-25 |
| Sell* | 100 | $25.38 | Ordinary |
09:10:12 - 10-Oct-25 |
| Sell* | 200 | $25.38 | Ordinary |
09:10:12 - 10-Oct-25 |
| Sell* | 50 | $25.38 | Ordinary |
09:10:12 - 10-Oct-25 |
| Buy* | 10 | $25.39 | Ordinary |
09:10:06 - 10-Oct-25 |
| Buy* | 4 | $25.39 | Ordinary |
09:10:05 - 10-Oct-25 |
| Buy* | 2 | $25.39 | Ordinary |
09:10:05 - 10-Oct-25 |
| Buy* | 6 | $25.39 | Ordinary |
09:10:05 - 10-Oct-25 |
| Buy* | 4 | $25.39 | Ordinary |
09:10:03 - 10-Oct-25 |
| Buy* | 10 | $25.39 | Ordinary |
09:10:03 - 10-Oct-25 |
| Buy* | 10 | $25.39 | Ordinary |
09:10:03 - 10-Oct-25 |
| Buy* | 4 | $25.39 | Ordinary |
09:10:03 - 10-Oct-25 |
| Buy* | 1 | $25.39 | Ordinary |
09:09:54 - 10-Oct-25 |
| Unknown* | 1 | $25.38 | Ordinary |
09:09:48 - 10-Oct-25 |
| Unknown* | 1 | $25.38 | Ordinary |
09:09:39 - 10-Oct-25 |
| Unknown* | 2 | $25.38 | Ordinary |
09:09:39 - 10-Oct-25 |
| Unknown* | 3 | $25.38 | Ordinary |
09:09:38 - 10-Oct-25 |
| Unknown* | 20 | $25.38 | Ordinary |
09:09:25 - 10-Oct-25 |
| Unknown* | 1 | $25.38 | Ordinary |
09:09:25 - 10-Oct-25 |
| Buy* | 2 | $25.38 | Ordinary |
09:09:19 - 10-Oct-25 |
| Buy* | 10 | $25.38 | Ordinary |
09:09:18 - 10-Oct-25 |
| Unknown* | 10 | $25.38 | Ordinary |
09:09:14 - 10-Oct-25 |
| Unknown* | 10 | $25.38 | Ordinary |
09:09:14 - 10-Oct-25 |
| Unknown* | 10 | $25.38 | Ordinary |
09:09:14 - 10-Oct-25 |
| Unknown* | 10 | $25.38 | Ordinary |
09:09:14 - 10-Oct-25 |
| Unknown* | 10 | $25.38 | Ordinary |
09:09:13 - 10-Oct-25 |
| Unknown* | 10 | $25.38 | Ordinary |
09:09:13 - 10-Oct-25 |
| Buy* | 100 | $25.38 | Ordinary |
09:09:13 - 10-Oct-25 |
| Buy* | 100 | $25.38 | Ordinary |
09:09:13 - 10-Oct-25 |
| Buy* | 6 | $25.38 | Ordinary |
09:09:06 - 10-Oct-25 |
| Buy* | 10 | $25.38 | Ordinary |
09:09:06 - 10-Oct-25 |
| Buy* | 1 | $25.38 | Ordinary |
09:09:06 - 10-Oct-25 |
| Buy* | 1 | $25.38 | Ordinary |
09:09:06 - 10-Oct-25 |
| Buy* | 39 | $25.38 | Ordinary |
09:09:06 - 10-Oct-25 |
| Buy* | 50 | $25.37 | Ordinary |
09:09:06 - 10-Oct-25 |
| Buy* | 50 | $25.37 | Ordinary |
09:09:06 - 10-Oct-25 |
| Buy* | 50 | $25.37 | Ordinary |
09:08:40 - 10-Oct-25 |
| Buy* | 50 | $25.37 | Ordinary |
09:08:40 - 10-Oct-25 |
| Buy* | 50 | $25.37 | Ordinary |
09:08:33 - 10-Oct-25 |
| Buy* | 50 | $25.37 | Ordinary |
09:08:33 - 10-Oct-25 |
| Buy* | 45 | $25.36 | Ordinary |
09:08:27 - 10-Oct-25 |
| Sell* | 1 | $25.35 | Ordinary |
09:08:23 - 10-Oct-25 |
| Sell* | 1 | $25.35 | Ordinary |
09:08:23 - 10-Oct-25 |
| Sell* | 1 | $25.35 | Ordinary |
09:08:23 - 10-Oct-25 |
| Sell* | 10 | $25.35 | Ordinary |
09:08:23 - 10-Oct-25 |
| Unknown* | 5 | $25.36 | Ordinary |
09:08:20 - 10-Oct-25 |
| Buy* | 100 | $25.36 | Ordinary |
09:08:20 - 10-Oct-25 |
| Buy* | 9 | $25.36 | Ordinary |
09:08:18 - 10-Oct-25 |
| Buy* | 1 | $25.36 | Ordinary |
09:08:18 - 10-Oct-25 |
| Buy* | 41 | $25.36 | Ordinary |
09:08:13 - 10-Oct-25 |
| Buy* | 59 | $25.36 | Ordinary |
09:08:13 - 10-Oct-25 |
| Buy* | 2 | $25.36 | Ordinary |
09:08:09 - 10-Oct-25 |
| Buy* | 39 | $25.36 | Ordinary |
09:08:06 - 10-Oct-25 |
| Buy* | 61 | $25.36 | Ordinary |
09:08:06 - 10-Oct-25 |
| Sell* | 1 | $25.35 | Ordinary |
09:07:30 - 10-Oct-25 |
| Sell* | 3 | $25.35 | Ordinary |
09:07:30 - 10-Oct-25 |
| Sell* | 1 | $25.35 | Ordinary |
09:07:30 - 10-Oct-25 |
| Sell* | 1 | $25.35 | Ordinary |
09:07:30 - 10-Oct-25 |
| Sell* | 1 | $25.35 | Ordinary |
09:07:30 - 10-Oct-25 |
| Sell* | 1 | $25.35 | Ordinary |
09:07:30 - 10-Oct-25 |
| Sell* | 2 | $25.35 | Ordinary |
09:07:30 - 10-Oct-25 |
| Sell* | 23 | $25.35 | Ordinary |
09:07:30 - 10-Oct-25 |
| Sell* | 5 | $25.35 | Ordinary |
09:07:30 - 10-Oct-25 |
| Sell* | 2 | $25.35 | Ordinary |
09:07:30 - 10-Oct-25 |
| Sell* | 1 | $25.35 | Ordinary |
09:07:30 - 10-Oct-25 |
| Sell* | 1 | $25.35 | Ordinary |
09:07:30 - 10-Oct-25 |
| Sell* | 20 | $25.35 | Ordinary |
09:07:30 - 10-Oct-25 |
| Buy* | 2 | $25.36 | Ordinary |
09:06:55 - 10-Oct-25 |
| Buy* | 1 | $25.36 | Ordinary |
09:06:43 - 10-Oct-25 |
| Buy* | 10 | $25.36 | Ordinary |
09:06:38 - 10-Oct-25 |
| Buy* | 1 | $25.36 | Ordinary |
09:06:28 - 10-Oct-25 |
| Buy* | 2 | $25.36 | Ordinary |
09:06:21 - 10-Oct-25 |
| Buy* | 1 | $25.36 | Ordinary |
09:05:55 - 10-Oct-25 |
| Sell* | 100 | $25.36 | Ordinary |
09:05:35 - 10-Oct-25 |
| Sell* | 1 | $25.36 | Ordinary |
09:05:35 - 10-Oct-25 |
| Sell* | 2 | $25.36 | Ordinary |
09:05:35 - 10-Oct-25 |
| Sell* | 2 | $25.36 | Ordinary |
09:05:35 - 10-Oct-25 |
| Sell* | 1 | $25.36 | Ordinary |
09:05:35 - 10-Oct-25 |
| Sell* | 1 | $25.36 | Ordinary |
09:05:35 - 10-Oct-25 |
| Sell* | 100 | $25.36 | Ordinary |
09:05:35 - 10-Oct-25 |
| Sell* | 100 | $25.36 | Ordinary |
09:05:35 - 10-Oct-25 |
| Sell* | 1 | $25.36 | Ordinary |
09:05:35 - 10-Oct-25 |
| Sell* | 1 | $25.36 | Ordinary |
09:05:35 - 10-Oct-25 |
| Sell* | 20 | $25.36 | Ordinary |
09:05:35 - 10-Oct-25 |
| Sell* | 1 | $25.36 | Ordinary |
09:05:35 - 10-Oct-25 |
| Sell* | 1 | $25.36 | Ordinary |
09:05:35 - 10-Oct-25 |
| Sell* | 10 | $25.36 | Ordinary |
09:05:35 - 10-Oct-25 |
| Sell* | 1 | $25.36 | Ordinary |
09:05:35 - 10-Oct-25 |
| Sell* | 36 | $25.36 | Ordinary |
09:05:35 - 10-Oct-25 |
| Sell* | 100 | $25.37 | Ordinary |
09:05:35 - 10-Oct-25 |
| Sell* | 1 | $25.37 | Ordinary |
09:05:35 - 10-Oct-25 |
| Sell* | 1 | $25.37 | Ordinary |
09:05:35 - 10-Oct-25 |
| Sell* | 100 | $25.37 | Ordinary |
09:05:35 - 10-Oct-25 |
| Sell* | 75 | $25.37 | Ordinary |
09:05:35 - 10-Oct-25 |
| Sell* | 65 | $25.37 | Ordinary |
09:05:35 - 10-Oct-25 |
| Sell* | 20 | $25.37 | Ordinary |
09:04:28 - 10-Oct-25 |
| Unknown* | 10 | $25.37 | Ordinary |
09:04:14 - 10-Oct-25 |
| Unknown* | 15 | $25.37 | Ordinary |
09:04:14 - 10-Oct-25 |
| Unknown* | 10 | $25.37 | Ordinary |
09:04:09 - 10-Oct-25 |
| Unknown* | 53 | $25.37 | Ordinary |
09:04:03 - 10-Oct-25 |
| Unknown* | 2 | $25.37 | Ordinary |
09:04:03 - 10-Oct-25 |
| Unknown* | 2 | $25.37 | Ordinary |
09:04:03 - 10-Oct-25 |
| Unknown* | 1 | $25.37 | Ordinary |
09:04:03 - 10-Oct-25 |
| Unknown* | 1 | $25.37 | Ordinary |
09:04:03 - 10-Oct-25 |
| Sell* | 12 | $25.37 | Ordinary |
09:04:03 - 10-Oct-25 |
| Sell* | 100 | $25.37 | Ordinary |
09:04:03 - 10-Oct-25 |
| Sell* | 100 | $25.37 | Ordinary |
09:04:03 - 10-Oct-25 |
| Buy* | 5 | $25.38 | Ordinary |
09:03:28 - 10-Oct-25 |
| Sell* | 10 | $25.37 | Ordinary |
09:03:19 - 10-Oct-25 |
| Buy* | 1 | $25.38 | Ordinary |
09:03:17 - 10-Oct-25 |
| Buy* | 1 | $25.38 | Ordinary |
09:02:31 - 10-Oct-25 |
| Buy* | 4 | $25.38 | Ordinary |
09:02:25 - 10-Oct-25 |
| Buy* | 2 | $25.38 | Ordinary |
09:02:20 - 10-Oct-25 |
| Buy* | 4 | $25.38 | Ordinary |
09:02:04 - 10-Oct-25 |
| Buy* | 20 | $25.38 | Ordinary |
09:02:04 - 10-Oct-25 |
| Buy* | 1 | $25.38 | Ordinary |
09:01:59 - 10-Oct-25 |
| Buy* | 10 | $25.38 | Ordinary |
09:01:55 - 10-Oct-25 |
| Buy* | 5 | $25.38 | Ordinary |
09:01:54 - 10-Oct-25 |
| Sell* | 2 | $25.37 | Ordinary |
09:01:47 - 10-Oct-25 |
| Buy* | 50 | $25.38 | Ordinary |
09:01:38 - 10-Oct-25 |
| Buy* | 8 | $25.38 | Ordinary |
09:01:20 - 10-Oct-25 |
| Buy* | 2 | $25.38 | Ordinary |
09:01:20 - 10-Oct-25 |
| Buy* | 18 | $25.38 | Ordinary |
09:01:19 - 10-Oct-25 |
| Buy* | 1 | $25.38 | Ordinary |
09:01:17 - 10-Oct-25 |
| Buy* | 1 | $25.38 | Ordinary |
09:01:10 - 10-Oct-25 |
| Buy* | 1 | $25.38 | Ordinary |
09:01:07 - 10-Oct-25 |
| Buy* | 77 | $25.38 | Ordinary |
09:01:03 - 10-Oct-25 |
| Buy* | 1 | $25.38 | Ordinary |
09:01:03 - 10-Oct-25 |
| Buy* | 22 | $25.38 | Ordinary |
09:01:03 - 10-Oct-25 |
| Buy* | 2 | $25.38 | Ordinary |
09:00:56 - 10-Oct-25 |
| Buy* | 1 | $25.38 | Ordinary |
09:00:49 - 10-Oct-25 |
| Unknown* | 1 | $25.37 | Ordinary |
09:00:10 - 10-Oct-25 |
| Sell* | 11 | $25.37 | Ordinary |
09:00:09 - 10-Oct-25 |
| Sell* | 75 | $25.37 | Ordinary |
09:00:09 - 10-Oct-25 |
| Sell* | 9 | $25.37 | Ordinary |
09:00:09 - 10-Oct-25 |
| Sell* | 25 | $25.37 | Ordinary |
09:00:09 - 10-Oct-25 |
| Sell* | 75 | $25.37 | Ordinary |
09:00:09 - 10-Oct-25 |
| Buy* | 1 | $25.38 | Ordinary |
09:00:01 - 10-Oct-25 |
| Buy* | 19 | $25.38 | Ordinary |
08:59:47 - 10-Oct-25 |
| Buy* | 9 | $25.38 | Ordinary |
08:59:42 - 10-Oct-25 |
| Buy* | 10 | $25.38 | Ordinary |
08:59:42 - 10-Oct-25 |
| Buy* | 1 | $25.38 | Ordinary |
08:59:42 - 10-Oct-25 |
| Unknown* | 1 | $25.37 | Ordinary |
08:59:39 - 10-Oct-25 |
| Unknown* | 1 | $25.37 | Ordinary |
08:59:39 - 10-Oct-25 |
| Buy* | 50 | $25.37 | Ordinary |
08:59:29 - 10-Oct-25 |
| Buy* | 10 | $25.37 | Ordinary |
08:59:29 - 10-Oct-25 |
| Buy* | 40 | $25.37 | Ordinary |
08:59:29 - 10-Oct-25 |
| Buy* | 1 | $25.37 | Ordinary |
08:59:26 - 10-Oct-25 |
| Unknown* | 15 | $25.37 | Ordinary |
08:59:20 - 10-Oct-25 |
| Unknown* | 10 | $25.37 | Ordinary |
08:59:20 - 10-Oct-25 |
| Buy* | 49 | $25.37 | Ordinary |
08:59:14 - 10-Oct-25 |
| Buy* | 36 | $25.37 | Ordinary |
08:59:14 - 10-Oct-25 |
| Buy* | 15 | $25.37 | Ordinary |
08:59:14 - 10-Oct-25 |
| Sell* | 31 | $25.36 | Ordinary |
08:58:45 - 10-Oct-25 |
| Sell* | 4 | $25.36 | Ordinary |
08:58:41 - 10-Oct-25 |
| Sell* | 29 | $25.36 | Ordinary |
08:58:25 - 10-Oct-25 |
| Buy* | 2 | $25.37 | Ordinary |
08:58:16 - 10-Oct-25 |
| Buy* | 1 | $25.37 | Ordinary |
08:58:13 - 10-Oct-25 |
| Buy* | 2 | $25.37 | Ordinary |
08:58:07 - 10-Oct-25 |
| Buy* | 5 | $25.37 | Ordinary |
08:58:06 - 10-Oct-25 |
| Buy* | 4 | $25.37 | Ordinary |
08:58:04 - 10-Oct-25 |
| Buy* | 1 | $25.37 | Ordinary |
08:58:03 - 10-Oct-25 |
| Buy* | 3 | $25.37 | Ordinary |
08:57:54 - 10-Oct-25 |
| Buy* | 46 | $25.37 | Ordinary |
08:57:33 - 10-Oct-25 |
| Buy* | 8 | $25.37 | Ordinary |
08:57:33 - 10-Oct-25 |
| Buy* | 1 | $25.37 | Ordinary |
08:57:10 - 10-Oct-25 |
| Buy* | 1 | $25.37 | Ordinary |
08:57:03 - 10-Oct-25 |
| Buy* | 2 | $25.37 | Ordinary |
08:57:02 - 10-Oct-25 |
| Buy* | 1 | $25.37 | Ordinary |
08:56:48 - 10-Oct-25 |
| Buy* | 2 | $25.37 | Ordinary |
08:56:29 - 10-Oct-25 |
| Buy* | 15 | $25.37 | Ordinary |
08:56:06 - 10-Oct-25 |
| Unknown* | 25 | $25.36 | Ordinary |
08:55:57 - 10-Oct-25 |
| Unknown* | 10 | $25.36 | Ordinary |
08:55:57 - 10-Oct-25 |
| Sell* | 78 | $25.36 | Ordinary |
08:55:54 - 10-Oct-25 |
| Sell* | 90 | $25.36 | Ordinary |
08:55:54 - 10-Oct-25 |
| Sell* | 14 | $25.36 | Ordinary |
08:55:54 - 10-Oct-25 |
| Sell* | 10 | $25.36 | Ordinary |
08:55:54 - 10-Oct-25 |
| Buy* | 100 | $25.36 | Ordinary |
08:55:20 - 10-Oct-25 |
| Buy* | 84 | $25.36 | Ordinary |
08:55:20 - 10-Oct-25 |
| Buy* | 1 | $25.36 | Ordinary |
08:55:14 - 10-Oct-25 |
| Buy* | 9 | $25.36 | Ordinary |
08:54:52 - 10-Oct-25 |
| Buy* | 1 | $25.36 | Ordinary |
08:54:48 - 10-Oct-25 |
| Buy* | 5 | $25.36 | Ordinary |
08:54:47 - 10-Oct-25 |
| Buy* | 73 | $25.36 | Ordinary |
08:54:28 - 10-Oct-25 |
| Buy* | 100 | $25.36 | Ordinary |
08:54:28 - 10-Oct-25 |
| Buy* | 74 | $25.36 | Ordinary |
08:54:28 - 10-Oct-25 |
| Buy* | 1 | $25.36 | Ordinary |
08:52:48 - 10-Oct-25 |
| Buy* | 1 | $25.36 | Ordinary |
08:52:12 - 10-Oct-25 |
| Sell* | 16 | $25.35 | Ordinary |
08:51:46 - 10-Oct-25 |
| Sell* | 100 | $25.35 | Ordinary |
08:51:46 - 10-Oct-25 |
| Buy* | 7 | $25.36 | Ordinary |
08:51:43 - 10-Oct-25 |
| Sell* | 25 | $25.35 | Ordinary |
08:51:38 - 10-Oct-25 |
| Buy* | 10 | $25.36 | Ordinary |
08:51:29 - 10-Oct-25 |
| Sell* | 2 | $25.35 | Ordinary |
08:51:29 - 10-Oct-25 |
| Sell* | 100 | $25.35 | Ordinary |
08:51:29 - 10-Oct-25 |
| Sell* | 10 | $25.35 | Ordinary |
08:51:29 - 10-Oct-25 |
| Sell* | 2 | $25.35 | Ordinary |
08:51:29 - 10-Oct-25 |
| Sell* | 100 | $25.35 | Ordinary |
08:51:29 - 10-Oct-25 |
| Sell* | 1 | $25.35 | Ordinary |
08:51:29 - 10-Oct-25 |
| Sell* | 5 | $25.35 | Ordinary |
08:51:29 - 10-Oct-25 |
| Sell* | 5 | $25.35 | Ordinary |
08:51:29 - 10-Oct-25 |
| Sell* | 35 | $25.35 | Ordinary |
08:51:29 - 10-Oct-25 |
| Sell* | 100 | $25.35 | Ordinary |
08:51:29 - 10-Oct-25 |
| Sell* | 14 | $25.35 | Ordinary |
08:51:29 - 10-Oct-25 |
| Sell* | 1 | $25.35 | Ordinary |
08:51:29 - 10-Oct-25 |
| Sell* | 2 | $25.35 | Ordinary |
08:51:29 - 10-Oct-25 |
| Sell* | 3 | $25.35 | Ordinary |
08:51:29 - 10-Oct-25 |
| Sell* | 1 | $25.35 | Ordinary |
08:51:29 - 10-Oct-25 |
| Sell* | 1 | $25.35 | Ordinary |
08:51:29 - 10-Oct-25 |
| Sell* | 1 | $25.35 | Ordinary |
08:51:29 - 10-Oct-25 |
| Sell* | 1 | $25.35 | Ordinary |
08:51:29 - 10-Oct-25 |
| Sell* | 1 | $25.35 | Ordinary |
08:51:29 - 10-Oct-25 |
| Sell* | 1 | $25.35 | Ordinary |
08:51:29 - 10-Oct-25 |
| Sell* | 24 | $25.35 | Ordinary |
08:51:29 - 10-Oct-25 |
| Sell* | 25 | $25.35 | Ordinary |
08:51:29 - 10-Oct-25 |
| Sell* | 12 | $25.35 | Ordinary |
08:51:29 - 10-Oct-25 |
| Sell* | 60 | $25.35 | Ordinary |
08:51:29 - 10-Oct-25 |
| Buy* | 1 | $25.36 | Ordinary |
08:51:27 - 10-Oct-25 |
| Buy* | 1 | $25.36 | Ordinary |
08:51:18 - 10-Oct-25 |
| Buy* | 1 | $25.36 | Ordinary |
08:51:09 - 10-Oct-25 |
| Buy* | 4 | $25.36 | Ordinary |
08:50:52 - 10-Oct-25 |
| Buy* | 1 | $25.36 | Ordinary |
08:50:52 - 10-Oct-25 |
| Buy* | 5 | $25.36 | Ordinary |
08:50:38 - 10-Oct-25 |
| Buy* | 57 | $25.36 | Ordinary |
08:50:37 - 10-Oct-25 |
| Buy* | 10 | $25.36 | Ordinary |
08:50:28 - 10-Oct-25 |
| Sell* | 116 | $25.35 | Ordinary |
08:50:16 - 10-Oct-25 |
| Sell* | 14 | $25.35 | Ordinary |
08:50:16 - 10-Oct-25 |
| Sell* | 60 | $25.35 | Ordinary |
08:50:16 - 10-Oct-25 |
| Sell* | 1 | $25.35 | Ordinary |
08:50:16 - 10-Oct-25 |
| Sell* | 3 | $25.35 | Ordinary |
08:50:16 - 10-Oct-25 |
| Sell* | 1 | $25.35 | Ordinary |
08:50:16 - 10-Oct-25 |
| Sell* | 100 | $25.35 | Ordinary |
08:50:16 - 10-Oct-25 |
| Sell* | 85 | $25.35 | Ordinary |
08:50:16 - 10-Oct-25 |
| Buy* | 5 | $25.36 | Ordinary |
08:50:14 - 10-Oct-25 |
| Buy* | 10 | $25.36 | Ordinary |
08:49:56 - 10-Oct-25 |
| Buy* | 1 | $25.36 | Ordinary |
08:49:49 - 10-Oct-25 |
| Buy* | 21 | $25.36 | Ordinary |
08:49:43 - 10-Oct-25 |
| Buy* | 9 | $25.36 | Ordinary |
08:49:43 - 10-Oct-25 |
| Buy* | 1 | $25.36 | Ordinary |
08:49:36 - 10-Oct-25 |
| Sell* | 100 | $25.36 | Ordinary |
08:49:32 - 10-Oct-25 |
| Sell* | 14 | $25.36 | Ordinary |
08:49:32 - 10-Oct-25 |
| Sell* | 88 | $25.36 | Ordinary |
08:49:32 - 10-Oct-25 |
| Sell* | 25 | $25.36 | Ordinary |
08:49:32 - 10-Oct-25 |
| Sell* | 199 | $25.365 | Ordinary |
08:49:23 - 10-Oct-25 |
| Sell* | 100 | $25.365 | Ordinary |
08:49:23 - 10-Oct-25 |
| Sell* | 10 | $25.36 | Ordinary |
08:49:10 - 10-Oct-25 |
| Unknown* | 2 | $25.36 | Ordinary |
08:48:38 - 10-Oct-25 |
| Unknown* | 1 | $25.36 | Ordinary |
08:48:38 - 10-Oct-25 |
| Buy* | 50 | $25.36 | Ordinary |
08:48:31 - 10-Oct-25 |
| Buy* | 1 | $25.36 | Ordinary |
08:48:26 - 10-Oct-25 |
| Buy* | 1 | $25.36 | Ordinary |
08:48:13 - 10-Oct-25 |
| Unknown* | 1 | $25.36 | Ordinary |
08:48:06 - 10-Oct-25 |
| Unknown* | 3 | $25.36 | Ordinary |
08:48:06 - 10-Oct-25 |
| Unknown* | 26 | $25.36 | Ordinary |
08:48:06 - 10-Oct-25 |
| Unknown* | 20 | $25.36 | Ordinary |
08:48:06 - 10-Oct-25 |
| Unknown* | 5 | $25.36 | Ordinary |
08:48:06 - 10-Oct-25 |
| Sell* | 30 | $25.36 | Ordinary |
08:48:06 - 10-Oct-25 |
| Unknown* | 25 | $25.36 | Ordinary |
08:48:04 - 10-Oct-25 |
| Unknown* | 30 | $25.36 | Ordinary |
08:47:51 - 10-Oct-25 |
| Unknown* | 5 | $25.36 | Ordinary |
08:47:49 - 10-Oct-25 |
| Sell* | 24 | $25.36 | Ordinary |
08:47:49 - 10-Oct-25 |
| Sell* | 6 | $25.36 | Ordinary |
08:47:49 - 10-Oct-25 |
| Buy* | 60 | $25.37 | Ordinary |
08:47:43 - 10-Oct-25 |
| Buy* | 20 | $25.37 | Ordinary |
08:47:40 - 10-Oct-25 |
| Sell* | 5 | $25.36 | Ordinary |
08:47:37 - 10-Oct-25 |
| Sell* | 30 | $25.36 | Ordinary |
08:47:37 - 10-Oct-25 |
| Unknown* | 5 | $25.36 | Ordinary |
08:47:37 - 10-Oct-25 |
| Unknown* | 3 | $25.36 | Ordinary |
08:47:29 - 10-Oct-25 |
| Unknown* | 46 | $25.36 | Ordinary |
08:47:29 - 10-Oct-25 |
| Unknown* | 4 | $25.36 | Ordinary |
08:47:29 - 10-Oct-25 |
| Unknown* | 5 | $25.36 | Ordinary |
08:47:28 - 10-Oct-25 |
| Sell* | 30 | $25.36 | Ordinary |
08:47:28 - 10-Oct-25 |
| Sell* | 10 | $25.36 | Ordinary |
08:47:24 - 10-Oct-25 |
| Sell* | 30 | $25.36 | Ordinary |
08:47:24 - 10-Oct-25 |
| Sell* | 21 | $25.36 | Ordinary |
08:47:04 - 10-Oct-25 |
| Sell* | 9 | $25.36 | Ordinary |
08:47:04 - 10-Oct-25 |
| Sell* | 1 | $25.36 | Ordinary |
08:46:57 - 10-Oct-25 |
| Buy* | 100 | $25.36 | Ordinary |
08:46:48 - 10-Oct-25 |
| Buy* | 100 | $25.36 | Ordinary |
08:46:48 - 10-Oct-25 |
| Buy* | 100 | $25.36 | Ordinary |
08:46:48 - 10-Oct-25 |
| Buy* | 31 | $25.36 | Ordinary |
08:46:48 - 10-Oct-25 |
| Buy* | 25 | $25.36 | Ordinary |
08:46:48 - 10-Oct-25 |
| Sell* | 5 | $25.35 | Ordinary |
08:46:46 - 10-Oct-25 |
| Unknown* | 25 | $25.36 | Ordinary |
08:46:46 - 10-Oct-25 |
| Unknown* | 10 | $25.36 | Ordinary |
08:46:42 - 10-Oct-25 |
| Unknown* | 10 | $25.36 | Ordinary |
08:46:42 - 10-Oct-25 |
| Buy* | 10 | $25.36 | Ordinary |
08:46:33 - 10-Oct-25 |
| Unknown* | 10 | $25.36 | Ordinary |
08:46:27 - 10-Oct-25 |
| Buy* | 90 | $25.36 | Ordinary |
08:46:25 - 10-Oct-25 |
| Buy* | 25 | $25.36 | Ordinary |
08:46:25 - 10-Oct-25 |
| Buy* | 10 | $25.36 | Ordinary |
08:46:25 - 10-Oct-25 |
| Sell* | 25 | $25.36 | Ordinary |
08:46:25 - 10-Oct-25 |
| Buy* | 1 | $25.36 | Ordinary |
08:46:24 - 10-Oct-25 |
| Sell* | 2 | $25.36 | Ordinary |
08:46:24 - 10-Oct-25 |
| Sell* | 7 | $25.36 | Ordinary |
08:46:24 - 10-Oct-25 |
| Sell* | 1 | $25.36 | Ordinary |
08:46:24 - 10-Oct-25 |
| Sell* | 65 | $25.36 | Ordinary |
08:46:24 - 10-Oct-25 |
| Sell* | 47 | $25.36 | Ordinary |
08:46:24 - 10-Oct-25 |
| Sell* | 3 | $25.36 | Ordinary |
08:46:24 - 10-Oct-25 |
| Sell* | 2 | $25.36 | Ordinary |
08:46:24 - 10-Oct-25 |
| Sell* | 38 | $25.36 | Ordinary |
08:46:24 - 10-Oct-25 |
| Sell* | 50 | $25.36 | Ordinary |
08:46:24 - 10-Oct-25 |
| Sell* | 1 | $25.36 | Ordinary |
08:46:24 - 10-Oct-25 |
| Sell* | 1 | $25.36 | Ordinary |
08:46:24 - 10-Oct-25 |
| Sell* | 10 | $25.36 | Ordinary |
08:46:24 - 10-Oct-25 |
| Buy* | 7 | $25.37 | Ordinary |
08:45:54 - 10-Oct-25 |
| Unknown* | 45 | $25.37 | Ordinary |
08:45:44 - 10-Oct-25 |
| Unknown* | 100 | $25.37 | Ordinary |
08:45:44 - 10-Oct-25 |
| Unknown* | 100 | $25.37 | Ordinary |
08:45:33 - 10-Oct-25 |
| Unknown* | 10 | $25.37 | Ordinary |
08:45:33 - 10-Oct-25 |
| Unknown* | 1 | $25.37 | Ordinary |
08:45:33 - 10-Oct-25 |
| Unknown* | 1 | $25.37 | Ordinary |
08:45:33 - 10-Oct-25 |
| Unknown* | 1 | $25.37 | Ordinary |
08:45:33 - 10-Oct-25 |
| Unknown* | 1 | $25.37 | Ordinary |
08:45:33 - 10-Oct-25 |
| Unknown* | 1 | $25.37 | Ordinary |
08:45:33 - 10-Oct-25 |
| Unknown* | 1 | $25.37 | Ordinary |
08:45:33 - 10-Oct-25 |
| Unknown* | 1 | $25.37 | Ordinary |
08:45:33 - 10-Oct-25 |
| Unknown* | 29 | $25.37 | Ordinary |
08:45:33 - 10-Oct-25 |
| Unknown* | 5 | $25.37 | Ordinary |
08:45:33 - 10-Oct-25 |
| Unknown* | 100 | $25.37 | Ordinary |
08:45:33 - 10-Oct-25 |
| Unknown* | 100 | $25.37 | Ordinary |
08:45:33 - 10-Oct-25 |
| Unknown* | 100 | $25.37 | Ordinary |
08:45:33 - 10-Oct-25 |
| Unknown* | 12 | $25.37 | Ordinary |
08:45:33 - 10-Oct-25 |
| Sell* | 100 | $25.37 | Ordinary |
08:45:33 - 10-Oct-25 |
| Sell* | 34 | $25.37 | Ordinary |
08:45:33 - 10-Oct-25 |
| Sell* | 1 | $25.37 | Ordinary |
08:45:33 - 10-Oct-25 |
| Sell* | 1 | $25.37 | Ordinary |
08:45:33 - 10-Oct-25 |
| Sell* | 1 | $25.37 | Ordinary |
08:45:33 - 10-Oct-25 |
| Sell* | 10 | $25.37 | Ordinary |
08:45:33 - 10-Oct-25 |
| Sell* | 100 | $25.37 | Ordinary |
08:45:33 - 10-Oct-25 |
| Sell* | 24 | $25.37 | Ordinary |
08:45:33 - 10-Oct-25 |
| Buy* | 3 | $25.38 | Ordinary |
08:45:09 - 10-Oct-25 |
| Buy* | 10 | $25.38 | Ordinary |
08:44:43 - 10-Oct-25 |
| Buy* | 5 | $25.38 | Ordinary |
08:44:39 - 10-Oct-25 |
| Buy* | 6 | $25.38 | Ordinary |
08:44:28 - 10-Oct-25 |
| Unknown* | 61 | $25.38 | Ordinary |
08:44:16 - 10-Oct-25 |
| Unknown* | 61 | $25.38 | Ordinary |
08:44:16 - 10-Oct-25 |
| Unknown* | 10 | $25.38 | Ordinary |
08:44:16 - 10-Oct-25 |
| Unknown* | 10 | $25.38 | Ordinary |
08:44:16 - 10-Oct-25 |
| Unknown* | 100 | $25.38 | Ordinary |
08:44:16 - 10-Oct-25 |
| Unknown* | 10 | $25.38 | Ordinary |
08:44:16 - 10-Oct-25 |
| Unknown* | 10 | $25.38 | Ordinary |
08:44:16 - 10-Oct-25 |
| Unknown* | 10 | $25.38 | Ordinary |
08:44:16 - 10-Oct-25 |
| Buy* | 100 | $25.38 | Ordinary |
08:44:16 - 10-Oct-25 |
| Buy* | 10 | $25.38 | Ordinary |
08:44:16 - 10-Oct-25 |
| Buy* | 10 | $25.38 | Ordinary |
08:44:16 - 10-Oct-25 |
| Buy* | 61 | $25.38 | Ordinary |
08:44:16 - 10-Oct-25 |
| Buy* | 10 | $25.38 | Ordinary |
08:44:16 - 10-Oct-25 |
| Buy* | 10 | $25.38 | Ordinary |
08:44:16 - 10-Oct-25 |
| Buy* | 100 | $25.38 | Ordinary |
08:44:16 - 10-Oct-25 |
| Buy* | 10 | $25.38 | Ordinary |
08:44:16 - 10-Oct-25 |
| Sell* | 2 | $25.38 | Ordinary |
08:44:16 - 10-Oct-25 |
| Sell* | 100 | $25.38 | Ordinary |
08:44:16 - 10-Oct-25 |
| Sell* | 1 | $25.38 | Ordinary |
08:44:16 - 10-Oct-25 |
| Sell* | 1 | $25.38 | Ordinary |
08:44:16 - 10-Oct-25 |
| Sell* | 2 | $25.38 | Ordinary |
08:44:16 - 10-Oct-25 |
| Sell* | 5 | $25.38 | Ordinary |
08:44:16 - 10-Oct-25 |
| Sell* | 2 | $25.38 | Ordinary |
08:44:16 - 10-Oct-25 |
| Sell* | 22 | $25.38 | Ordinary |
08:44:16 - 10-Oct-25 |
| Sell* | 8 | $25.38 | Ordinary |
08:44:16 - 10-Oct-25 |
| Sell* | 1 | $25.38 | Ordinary |
08:44:16 - 10-Oct-25 |
| Sell* | 5 | $25.38 | Ordinary |
08:44:16 - 10-Oct-25 |
| Sell* | 4 | $25.38 | Ordinary |
08:44:16 - 10-Oct-25 |
| Sell* | 1 | $25.38 | Ordinary |
08:44:16 - 10-Oct-25 |
| Sell* | 2 | $25.38 | Ordinary |
08:44:16 - 10-Oct-25 |
| Sell* | 100 | $25.38 | Ordinary |
08:44:16 - 10-Oct-25 |
| Sell* | 9 | $25.38 | Ordinary |
08:44:16 - 10-Oct-25 |
| Buy* | 1 | $25.39 | Ordinary |
08:43:57 - 10-Oct-25 |
| Buy* | 4 | $25.39 | Ordinary |
08:43:52 - 10-Oct-25 |
| Buy* | 1 | $25.39 | Ordinary |
08:43:46 - 10-Oct-25 |
| Sell* | 100 | $25.39 | Ordinary |
08:43:43 - 10-Oct-25 |
| Sell* | 1 | $25.39 | Ordinary |
08:43:43 - 10-Oct-25 |
| Sell* | 5 | $25.39 | Ordinary |
08:43:43 - 10-Oct-25 |
| Sell* | 1 | $25.39 | Ordinary |
08:43:43 - 10-Oct-25 |
| Sell* | 3 | $25.39 | Ordinary |
08:43:43 - 10-Oct-25 |
| Sell* | 860 | $25.39 | Ordinary |
08:43:43 - 10-Oct-25 |
| Sell* | 281 | $25.39 | Ordinary |
08:43:43 - 10-Oct-25 |
| Sell* | 96 | $25.39 | Ordinary |
08:43:43 - 10-Oct-25 |
| Sell* | 20 | $25.39 | Ordinary |
08:43:43 - 10-Oct-25 |
| Sell* | 1 | $25.39 | Ordinary |
08:43:43 - 10-Oct-25 |
| Sell* | 2 | $25.39 | Ordinary |
08:43:43 - 10-Oct-25 |
| Sell* | 100 | $25.39 | Ordinary |
08:43:43 - 10-Oct-25 |
| Sell* | 100 | $25.39 | Ordinary |
08:43:43 - 10-Oct-25 |
| Sell* | 2 | $25.39 | Ordinary |
08:43:43 - 10-Oct-25 |
| Sell* | 1 | $25.39 | Ordinary |
08:43:43 - 10-Oct-25 |
| Sell* | 50 | $25.39 | Ordinary |
08:43:43 - 10-Oct-25 |
| Sell* | 1 | $25.39 | Ordinary |
08:43:43 - 10-Oct-25 |
| Sell* | 21 | $25.39 | Ordinary |
08:43:43 - 10-Oct-25 |
| Sell* | 70 | $25.39 | Ordinary |
08:43:43 - 10-Oct-25 |
| Sell* | 2 | $25.39 | Ordinary |
08:43:43 - 10-Oct-25 |
| Sell* | 1 | $25.39 | Ordinary |
08:43:43 - 10-Oct-25 |
| Sell* | 1 | $25.39 | Ordinary |
08:43:43 - 10-Oct-25 |
| Sell* | 10 | $25.39 | Ordinary |
08:43:43 - 10-Oct-25 |
| Sell* | 1 | $25.39 | Ordinary |
08:43:43 - 10-Oct-25 |
| Sell* | 25 | $25.39 | Ordinary |
08:43:43 - 10-Oct-25 |
| Sell* | 3 | $25.39 | Ordinary |
08:43:43 - 10-Oct-25 |
| Sell* | 20 | $25.39 | Ordinary |
08:43:43 - 10-Oct-25 |
| Sell* | 2 | $25.39 | Ordinary |
08:43:43 - 10-Oct-25 |
| Sell* | 2 | $25.39 | Ordinary |
08:43:43 - 10-Oct-25 |
| Sell* | 2 | $25.39 | Ordinary |
08:43:43 - 10-Oct-25 |
| Buy* | 10 | $25.40 | Ordinary |
08:43:29 - 10-Oct-25 |
| Buy* | 4 | $25.40 | Ordinary |
08:42:56 - 10-Oct-25 |
| Buy* | 20 | $25.40 | Ordinary |
08:42:56 - 10-Oct-25 |
| Sell* | 20 | $25.39 | Ordinary |
08:42:39 - 10-Oct-25 |
| Buy* | 279 | $25.40 | Ordinary |
08:42:16 - 10-Oct-25 |
| Sell* | 10 | $25.39 | Ordinary |
08:42:14 - 10-Oct-25 |
| Buy* | 100 | $25.40 | Ordinary |
08:42:09 - 10-Oct-25 |
| Buy* | 10 | $25.40 | Ordinary |
08:41:54 - 10-Oct-25 |
| Buy* | 3 | $25.40 | Ordinary |
08:41:47 - 10-Oct-25 |
| Buy* | 10 | $25.40 | Ordinary |
08:41:42 - 10-Oct-25 |
| Sell* | 5 | $25.39 | Ordinary |
08:41:19 - 10-Oct-25 |
| Buy* | 3 | $25.40 | Ordinary |
08:41:19 - 10-Oct-25 |
| Buy* | 1 | $25.40 | Ordinary |
08:40:54 - 10-Oct-25 |
| Buy* | 2 | $25.40 | Ordinary |
08:40:52 - 10-Oct-25 |
| Buy* | 1 | $25.40 | Ordinary |
08:40:38 - 10-Oct-25 |
| Buy* | 1 | $25.40 | Ordinary |
08:40:30 - 10-Oct-25 |
| Buy* | 100 | $25.40 | Ordinary |
08:40:29 - 10-Oct-25 |
| Buy* | 1 | $25.40 | Ordinary |
08:40:23 - 10-Oct-25 |
| Buy* | 1 | $25.40 | Ordinary |
08:40:17 - 10-Oct-25 |
| Buy* | 1 | $25.40 | Ordinary |
08:40:01 - 10-Oct-25 |
| Buy* | 3 | $25.40 | Ordinary |
08:39:52 - 10-Oct-25 |
| Buy* | 1 | $25.40 | Ordinary |
08:39:49 - 10-Oct-25 |
| Buy* | 1 | $25.40 | Ordinary |
08:39:43 - 10-Oct-25 |
| Buy* | 10 | $25.40 | Ordinary |
08:39:42 - 10-Oct-25 |
| Buy* | 2 | $25.40 | Ordinary |
08:39:39 - 10-Oct-25 |
| Buy* | 1 | $25.40 | Ordinary |
08:39:03 - 10-Oct-25 |
| Buy* | 10 | $25.40 | Ordinary |
08:38:57 - 10-Oct-25 |
| Buy* | 20 | $25.40 | Ordinary |
08:38:17 - 10-Oct-25 |
| Buy* | 4 | $25.40 | Ordinary |
08:38:16 - 10-Oct-25 |
| Sell* | 1 | $25.39 | Ordinary |
08:38:06 - 10-Oct-25 |
| Sell* | 94 | $25.39 | Ordinary |
08:38:06 - 10-Oct-25 |
| Sell* | 1 | $25.39 | Ordinary |
08:38:06 - 10-Oct-25 |
| Sell* | 23 | $25.39 | Ordinary |
08:38:06 - 10-Oct-25 |
| Sell* | 1 | $25.39 | Ordinary |
08:38:06 - 10-Oct-25 |
| Sell* | 10 | $25.39 | Ordinary |
08:38:06 - 10-Oct-25 |
| Sell* | 50 | $25.39 | Ordinary |
08:38:06 - 10-Oct-25 |
| Sell* | 3 | $25.39 | Ordinary |
08:38:06 - 10-Oct-25 |
| Sell* | 6 | $25.39 | Ordinary |
08:38:06 - 10-Oct-25 |
| Sell* | 1 | $25.39 | Ordinary |
08:38:06 - 10-Oct-25 |
| Sell* | 45 | $25.39 | Ordinary |
08:38:06 - 10-Oct-25 |
| Sell* | 22 | $25.39 | Ordinary |
08:38:06 - 10-Oct-25 |
| Sell* | 2 | $25.39 | Ordinary |
08:38:06 - 10-Oct-25 |
| Sell* | 6 | $25.39 | Ordinary |
08:38:06 - 10-Oct-25 |
| Buy* | 2 | $25.40 | Ordinary |
08:37:59 - 10-Oct-25 |
| Buy* | 10 | $25.40 | Ordinary |
08:37:52 - 10-Oct-25 |
| Buy* | 20 | $25.40 | Ordinary |
08:37:52 - 10-Oct-25 |
| Sell* | 5 | $25.39 | Ordinary |
08:37:48 - 10-Oct-25 |
| Sell* | 30 | $25.39 | Ordinary |
08:37:48 - 10-Oct-25 |
| Buy* | 3 | $25.40 | Ordinary |
08:37:46 - 10-Oct-25 |
| Buy* | 1 | $25.40 | Ordinary |
08:37:39 - 10-Oct-25 |
| Buy* | 40 | $25.40 | Ordinary |
08:37:35 - 10-Oct-25 |
| Buy* | 21 | $25.40 | Ordinary |
08:37:30 - 10-Oct-25 |
| Sell* | 10 | $25.39 | Ordinary |
08:37:06 - 10-Oct-25 |
| Buy* | 1 | $25.40 | Ordinary |
08:36:58 - 10-Oct-25 |
| Buy* | 10 | $25.40 | Ordinary |
08:36:49 - 10-Oct-25 |
| Buy* | 1 | $25.40 | Ordinary |
08:36:49 - 10-Oct-25 |
| Sell* | 4 | $25.39 | Ordinary |
08:36:46 - 10-Oct-25 |
| Sell* | 2 | $25.39 | Ordinary |
08:36:46 - 10-Oct-25 |
| Sell* | 8 | $25.39 | Ordinary |
08:36:46 - 10-Oct-25 |
| Buy* | 85 | $25.40 | Ordinary |
08:36:40 - 10-Oct-25 |
| Buy* | 1 | $25.40 | Ordinary |
08:36:26 - 10-Oct-25 |
| Buy* | 100 | $25.40 | Ordinary |
08:36:24 - 10-Oct-25 |
| Buy* | 1 | $25.40 | Ordinary |
08:36:23 - 10-Oct-25 |
| Buy* | 30 | $25.40 | Ordinary |
08:36:06 - 10-Oct-25 |
| Sell* | 10 | $25.40 | Ordinary |
08:36:04 - 10-Oct-25 |
| Sell* | 10 | $25.40 | Ordinary |
08:36:04 - 10-Oct-25 |
| Sell* | 10 | $25.40 | Ordinary |
08:36:04 - 10-Oct-25 |
| Sell* | 10 | $25.40 | Ordinary |
08:36:04 - 10-Oct-25 |
| Sell* | 1 | $25.40 | Ordinary |
08:36:04 - 10-Oct-25 |
| Sell* | 14 | $25.40 | Ordinary |
08:36:04 - 10-Oct-25 |
| Sell* | 150 | $25.40 | Ordinary |
08:36:04 - 10-Oct-25 |
| Sell* | 10 | $25.40 | Ordinary |
08:36:04 - 10-Oct-25 |
| Sell* | 1 | $25.40 | Ordinary |
08:36:04 - 10-Oct-25 |
| Sell* | 1 | $25.40 | Ordinary |
08:36:04 - 10-Oct-25 |
| Sell* | 44 | $25.40 | Ordinary |
08:36:04 - 10-Oct-25 |
| Sell* | 15 | $25.40 | Ordinary |
08:36:04 - 10-Oct-25 |
| Sell* | 100 | $25.40 | Ordinary |
08:36:04 - 10-Oct-25 |
| Sell* | 100 | $25.40 | Ordinary |
08:36:04 - 10-Oct-25 |
| Sell* | 98 | $25.40 | Ordinary |
08:36:04 - 10-Oct-25 |
| Sell* | 2,693 | $25.40 | Ordinary |
08:36:04 - 10-Oct-25 |
| Sell* | 1 | $25.40 | Ordinary |
08:36:04 - 10-Oct-25 |
| Sell* | 3 | $25.40 | Ordinary |
08:36:04 - 10-Oct-25 |
| Sell* | 10 | $25.40 | Ordinary |
08:36:04 - 10-Oct-25 |
| Sell* | 1 | $25.40 | Ordinary |
08:36:04 - 10-Oct-25 |
| Sell* | 1 | $25.40 | Ordinary |
08:36:04 - 10-Oct-25 |
| Sell* | 25 | $25.40 | Ordinary |
08:36:04 - 10-Oct-25 |
| Sell* | 10 | $25.40 | Ordinary |
08:36:04 - 10-Oct-25 |
| Sell* | 10 | $25.40 | Ordinary |
08:36:04 - 10-Oct-25 |
| Sell* | 10 | $25.40 | Ordinary |
08:36:04 - 10-Oct-25 |
| Buy* | 1 | $25.41 | Ordinary |
08:35:48 - 10-Oct-25 |
| Buy* | 4 | $25.41 | Ordinary |
08:35:36 - 10-Oct-25 |
| Buy* | 10 | $25.41 | Ordinary |
08:35:25 - 10-Oct-25 |
| Buy* | 1 | $25.41 | Ordinary |
08:34:53 - 10-Oct-25 |
| Sell* | 30 | $25.40 | Ordinary |
08:34:45 - 10-Oct-25 |
| Buy* | 6 | $25.41 | Ordinary |
08:34:29 - 10-Oct-25 |
| Sell* | 14 | $25.40 | Ordinary |
08:33:48 - 10-Oct-25 |
| Buy* | 10 | $25.41 | Ordinary |
08:33:31 - 10-Oct-25 |
| Buy* | 80 | $25.41 | Ordinary |
08:33:11 - 10-Oct-25 |
| Sell* | 1 | $25.40 | Ordinary |
08:33:04 - 10-Oct-25 |
| Buy* | 15 | $25.41 | Ordinary |
08:32:54 - 10-Oct-25 |
| Buy* | 1 | $25.41 | Ordinary |
08:32:49 - 10-Oct-25 |
| Sell* | 1 | $25.40 | Ordinary |
08:32:41 - 10-Oct-25 |
| Sell* | 10 | $25.40 | Ordinary |
08:32:41 - 10-Oct-25 |
| Buy* | 100 | $25.40 | Ordinary |
08:32:28 - 10-Oct-25 |
| Buy* | 10 | $25.40 | Ordinary |
08:32:28 - 10-Oct-25 |
| Buy* | 100 | $25.40 | Ordinary |
08:32:28 - 10-Oct-25 |
| Buy* | 100 | $25.40 | Ordinary |
08:32:28 - 10-Oct-25 |
| Buy* | 1 | $25.40 | Ordinary |
08:32:28 - 10-Oct-25 |
| Buy* | 25 | $25.40 | Ordinary |
08:32:28 - 10-Oct-25 |
| Buy* | 21 | $25.40 | Ordinary |
08:32:28 - 10-Oct-25 |
| Sell* | 1 | $25.39 | Ordinary |
08:32:22 - 10-Oct-25 |
| Sell* | 10 | $25.39 | Ordinary |
08:32:10 - 10-Oct-25 |
| Sell* | 10 | $25.39 | Ordinary |
08:32:10 - 10-Oct-25 |
| Sell* | 10 | $25.39 | Ordinary |
08:32:10 - 10-Oct-25 |
| Sell* | 1 | $25.39 | Ordinary |
08:32:10 - 10-Oct-25 |
| Sell* | 2 | $25.39 | Ordinary |
08:32:10 - 10-Oct-25 |
| Sell* | 2 | $25.39 | Ordinary |
08:32:10 - 10-Oct-25 |
| Sell* | 45 | $25.39 | Ordinary |
08:32:10 - 10-Oct-25 |
| Buy* | 1 | $25.40 | Ordinary |
08:31:52 - 10-Oct-25 |
| Sell* | 45 | $25.39 | Ordinary |
08:31:39 - 10-Oct-25 |
| Buy* | 3 | $25.40 | Ordinary |
08:31:11 - 10-Oct-25 |
| Buy* | 5 | $25.40 | Ordinary |
08:30:14 - 10-Oct-25 |
| Buy* | 1 | $25.40 | Ordinary |
08:29:47 - 10-Oct-25 |
| Sell* | 1 | $25.39 | Ordinary |
08:29:44 - 10-Oct-25 |
| Sell* | 9 | $25.39 | Ordinary |
08:29:39 - 10-Oct-25 |
| Buy* | 2 | $25.40 | Ordinary |
08:29:14 - 10-Oct-25 |
| Buy* | 1 | $25.40 | Ordinary |
08:29:13 - 10-Oct-25 |
| Buy* | 10 | $25.40 | Ordinary |
08:29:09 - 10-Oct-25 |
| Buy* | 1 | $25.40 | Ordinary |
08:28:45 - 10-Oct-25 |
| Buy* | 250 | $25.40 | Ordinary |
08:28:32 - 10-Oct-25 |
| Buy* | 10 | $25.40 | Ordinary |
08:28:27 - 10-Oct-25 |
| Buy* | 1 | $25.40 | Ordinary |
08:28:24 - 10-Oct-25 |
| Buy* | 30 | $25.40 | Ordinary |
08:28:20 - 10-Oct-25 |
| Buy* | 208 | $25.40 | Ordinary |
08:28:09 - 10-Oct-25 |
| Buy* | 20 | $25.40 | Ordinary |
08:27:58 - 10-Oct-25 |
| Buy* | 295 | $25.40 | Ordinary |
08:27:52 - 10-Oct-25 |
| Buy* | 20 | $25.40 | Ordinary |
08:27:48 - 10-Oct-25 |
| Buy* | 2 | $25.40 | Ordinary |
08:27:18 - 10-Oct-25 |
| Buy* | 1 | $25.40 | Ordinary |
08:26:55 - 10-Oct-25 |
| Buy* | 2 | $25.40 | Ordinary |
08:26:30 - 10-Oct-25 |
| Buy* | 2 | $25.40 | Ordinary |
08:26:28 - 10-Oct-25 |
| Buy* | 1 | $25.40 | Ordinary |
08:26:27 - 10-Oct-25 |
| Sell* | 2 | $25.39 | Ordinary |
08:26:22 - 10-Oct-25 |
| Sell* | 1 | $25.39 | Ordinary |
08:26:22 - 10-Oct-25 |
| Sell* | 1 | $25.39 | Ordinary |
08:26:22 - 10-Oct-25 |
| Sell* | 1 | $25.39 | Ordinary |
08:26:22 - 10-Oct-25 |
| Sell* | 10 | $25.39 | Ordinary |
08:26:22 - 10-Oct-25 |
| Sell* | 1 | $25.39 | Ordinary |
08:26:22 - 10-Oct-25 |
| Sell* | 6 | $25.39 | Ordinary |
08:26:22 - 10-Oct-25 |
| Sell* | 1 | $25.39 | Ordinary |
08:26:22 - 10-Oct-25 |
| Sell* | 1 | $25.39 | Ordinary |
08:26:22 - 10-Oct-25 |
| Sell* | 5 | $25.39 | Ordinary |
08:26:22 - 10-Oct-25 |
| Sell* | 6 | $25.39 | Ordinary |
08:26:22 - 10-Oct-25 |
| Sell* | 5 | $25.39 | Ordinary |
08:26:22 - 10-Oct-25 |
| Sell* | 35 | $25.39 | Ordinary |
08:26:22 - 10-Oct-25 |
| Buy* | 1 | $25.40 | Ordinary |
08:26:22 - 10-Oct-25 |
| Buy* | 10 | $25.40 | Ordinary |
08:26:09 - 10-Oct-25 |
| Sell* | 4 | $25.39 | Ordinary |
08:26:07 - 10-Oct-25 |
| Sell* | 1 | $25.39 | Ordinary |
08:26:07 - 10-Oct-25 |
| Sell* | 1 | $25.39 | Ordinary |
08:26:07 - 10-Oct-25 |
| Sell* | 9 | $25.39 | Ordinary |
08:26:07 - 10-Oct-25 |
| Buy* | 4 | $25.40 | Ordinary |
08:26:07 - 10-Oct-25 |
| Sell* | 1 | $25.39 | Ordinary |
08:25:57 - 10-Oct-25 |
| Sell* | 10 | $25.39 | Ordinary |
08:25:48 - 10-Oct-25 |
| Buy* | 1 | $25.40 | Ordinary |
08:25:30 - 10-Oct-25 |
| Sell* | 28 | $25.39 | Ordinary |
08:25:29 - 10-Oct-25 |
| Buy* | 2 | $25.40 | Ordinary |
08:25:25 - 10-Oct-25 |
| Sell* | 50 | $25.39 | Ordinary |
08:25:17 - 10-Oct-25 |
| Sell* | 77 | $25.39 | Ordinary |
08:25:17 - 10-Oct-25 |
| Sell* | 1 | $25.39 | Ordinary |
08:25:17 - 10-Oct-25 |
| Buy* | 20 | $25.40 | Ordinary |
08:25:15 - 10-Oct-25 |
| Buy* | 1 | $25.40 | Ordinary |
08:25:14 - 10-Oct-25 |
| Buy* | 45 | $25.40 | Ordinary |
08:25:03 - 10-Oct-25 |
| Sell* | 10 | $25.40 | Ordinary |
08:25:01 - 10-Oct-25 |
| Sell* | 50 | $25.40 | Ordinary |
08:25:01 - 10-Oct-25 |
| Buy* | 100 | $25.40 | Ordinary |
08:24:55 - 10-Oct-25 |
| Buy* | 10 | $25.40 | Ordinary |
08:24:55 - 10-Oct-25 |
| Buy* | 10 | $25.40 | Ordinary |
08:24:55 - 10-Oct-25 |
| Buy* | 290 | $25.40 | Ordinary |
08:24:55 - 10-Oct-25 |
| Buy* | 50 | $25.40 | Ordinary |
08:24:55 - 10-Oct-25 |
| Buy* | 24 | $25.40 | Ordinary |
08:24:55 - 10-Oct-25 |
| Buy* | 25 | $25.40 | Ordinary |
08:24:55 - 10-Oct-25 |
| Buy* | 100 | $25.40 | Ordinary |
08:24:55 - 10-Oct-25 |
| Buy* | 5 | $25.40 | Ordinary |
08:24:40 - 10-Oct-25 |
| Buy* | 7 | $25.40 | Ordinary |
08:24:23 - 10-Oct-25 |
| Buy* | 9 | $25.40 | Ordinary |
08:24:20 - 10-Oct-25 |
| Buy* | 40 | $25.40 | Ordinary |
08:24:16 - 10-Oct-25 |
| Buy* | 2 | $25.40 | Ordinary |
08:24:05 - 10-Oct-25 |
| Buy* | 11 | $25.40 | Ordinary |
08:23:26 - 10-Oct-25 |
| Buy* | 1 | $25.40 | Ordinary |
08:23:19 - 10-Oct-25 |
| Buy* | 1 | $25.40 | Ordinary |
08:23:18 - 10-Oct-25 |
| Buy* | 39 | $25.40 | Ordinary |
08:23:18 - 10-Oct-25 |
| Sell* | 16 | $25.39 | Ordinary |
08:22:26 - 10-Oct-25 |
| Buy* | 1 | $25.40 | Ordinary |
08:22:02 - 10-Oct-25 |
| Buy* | 2 | $25.40 | Ordinary |
08:21:53 - 10-Oct-25 |
| Buy* | 5 | $25.40 | Ordinary |
08:21:00 - 10-Oct-25 |
| Buy* | 2 | $25.40 | Ordinary |
08:20:51 - 10-Oct-25 |
| Buy* | 1 | $25.40 | Ordinary |
08:20:49 - 10-Oct-25 |
| Sell* | 3 | $25.40 | Ordinary |
08:20:36 - 10-Oct-25 |
| Buy* | 10 | $25.40 | Ordinary |
08:20:27 - 10-Oct-25 |
| Buy* | 10 | $25.40 | Ordinary |
08:20:27 - 10-Oct-25 |
| Buy* | 3 | $25.40 | Ordinary |
08:20:27 - 10-Oct-25 |
| Buy* | 7 | $25.40 | Ordinary |
08:20:27 - 10-Oct-25 |
| Buy* | 44 | $25.40 | Ordinary |
08:20:00 - 10-Oct-25 |
| Buy* | 1 | $25.40 | Ordinary |
08:19:43 - 10-Oct-25 |
| Sell* | 1 | $25.39 | Ordinary |
08:19:04 - 10-Oct-25 |
| Sell* | 5 | $25.39 | Ordinary |
08:19:04 - 10-Oct-25 |
| Sell* | 20 | $25.39 | Ordinary |
08:19:04 - 10-Oct-25 |
| Sell* | 43 | $25.39 | Ordinary |
08:19:04 - 10-Oct-25 |
| Sell* | 50 | $25.39 | Ordinary |
08:19:04 - 10-Oct-25 |
| Sell* | 5 | $25.39 | Ordinary |
08:19:04 - 10-Oct-25 |
| Sell* | 1 | $25.39 | Ordinary |
08:19:04 - 10-Oct-25 |
| Buy* | 1 | $25.40 | Ordinary |
08:18:59 - 10-Oct-25 |
| Sell* | 10 | $25.39 | Ordinary |
08:18:53 - 10-Oct-25 |
| Buy* | 1 | $25.40 | Ordinary |
08:18:29 - 10-Oct-25 |
| Sell* | 5 | $25.40 | Ordinary |
08:18:21 - 10-Oct-25 |
| Sell* | 10 | $25.40 | Ordinary |
08:18:21 - 10-Oct-25 |
| Sell* | 10 | $25.40 | Ordinary |
08:18:21 - 10-Oct-25 |
| Sell* | 49 | $25.40 | Ordinary |
08:18:21 - 10-Oct-25 |
| Sell* | 25 | $25.40 | Ordinary |
08:18:21 - 10-Oct-25 |
| Buy* | 43 | $25.41 | Ordinary |
08:18:09 - 10-Oct-25 |
| Unknown* | 6 | $25.40 | Ordinary |
08:17:54 - 10-Oct-25 |
| Unknown* | 14 | $25.40 | Ordinary |
08:17:54 - 10-Oct-25 |
| Unknown* | 1 | $25.40 | Ordinary |
08:17:36 - 10-Oct-25 |
| Buy* | 40 | $25.40 | Ordinary |
08:17:35 - 10-Oct-25 |
| Buy* | 160 | $25.40 | Ordinary |
08:17:35 - 10-Oct-25 |
| Buy* | 5 | $25.40 | Ordinary |
08:17:27 - 10-Oct-25 |
| Buy* | 45 | $25.40 | Ordinary |
08:17:27 - 10-Oct-25 |
| Buy* | 38 | $25.40 | Ordinary |
08:17:27 - 10-Oct-25 |
| Buy* | 117 | $25.40 | Ordinary |
08:17:27 - 10-Oct-25 |
| Buy* | 165 | $25.40 | Ordinary |
08:17:27 - 10-Oct-25 |
| Buy* | 3 | $25.40 | Ordinary |
08:17:19 - 10-Oct-25 |
| Buy* | 200 | $25.40 | Ordinary |
08:17:18 - 10-Oct-25 |
| Sell* | 3 | $25.39 | Ordinary |
08:16:00 - 10-Oct-25 |
| Sell* | 11 | $25.39 | Ordinary |
08:16:00 - 10-Oct-25 |
| Sell* | 10 | $25.39 | Ordinary |
08:15:56 - 10-Oct-25 |
| Buy* | 1 | $25.40 | Ordinary |
08:15:55 - 10-Oct-25 |
| Buy* | 9 | $25.40 | Ordinary |
08:15:49 - 10-Oct-25 |
| Buy* | 1 | $25.40 | Ordinary |
08:15:49 - 10-Oct-25 |
| Buy* | 1 | $25.40 | Ordinary |
08:15:48 - 10-Oct-25 |
| Buy* | 3 | $25.40 | Ordinary |
08:15:36 - 10-Oct-25 |
| Sell* | 12 | $25.39 | Ordinary |
08:15:22 - 10-Oct-25 |
| Sell* | 4 | $25.39 | Ordinary |
08:15:05 - 10-Oct-25 |
| Sell* | 1 | $25.39 | Ordinary |
08:14:54 - 10-Oct-25 |
| Sell* | 12 | $25.39 | Ordinary |
08:14:51 - 10-Oct-25 |
| Buy* | 30 | $25.39 | Ordinary |
08:14:41 - 10-Oct-25 |
| Buy* | 20 | $25.39 | Ordinary |
08:14:41 - 10-Oct-25 |
| Sell* | 2 | $25.39 | Ordinary |
08:14:36 - 10-Oct-25 |
| Buy* | 10 | $25.39 | Ordinary |
08:14:21 - 10-Oct-25 |
| Buy* | 1 | $25.39 | Ordinary |
08:14:21 - 10-Oct-25 |
| Buy* | 9 | $25.39 | Ordinary |
08:14:04 - 10-Oct-25 |
| Buy* | 30 | $25.39 | Ordinary |
08:13:56 - 10-Oct-25 |
| Buy* | 10 | $25.39 | Ordinary |
08:13:50 - 10-Oct-25 |
| Buy* | 13 | $25.39 | Ordinary |
08:13:48 - 10-Oct-25 |
| Buy* | 10 | $25.39 | Ordinary |
08:13:43 - 10-Oct-25 |
| Buy* | 395 | $25.39 | Ordinary |
08:13:40 - 10-Oct-25 |
| Buy* | 4 | $25.39 | Ordinary |
08:13:40 - 10-Oct-25 |
| Buy* | 100 | $25.39 | Ordinary |
08:13:35 - 10-Oct-25 |
| Sell* | 69 | $25.38 | Ordinary |
08:13:19 - 10-Oct-25 |
| Sell* | 30 | $25.38 | Ordinary |
08:13:19 - 10-Oct-25 |
| Sell* | 100 | $25.38 | Ordinary |
08:13:19 - 10-Oct-25 |
| Sell* | 50 | $25.38 | Ordinary |
08:13:19 - 10-Oct-25 |
| Sell* | 10 | $25.38 | Ordinary |
08:13:19 - 10-Oct-25 |
| Buy* | 1 | $25.39 | Ordinary |
08:13:08 - 10-Oct-25 |
| Buy* | 7 | $25.39 | Ordinary |
08:12:08 - 10-Oct-25 |
| Buy* | 39 | $25.38 | Ordinary |
08:11:59 - 10-Oct-25 |
| Buy* | 1 | $25.38 | Ordinary |
08:11:52 - 10-Oct-25 |
| Buy* | 10 | $25.38 | Ordinary |
08:11:50 - 10-Oct-25 |
| Sell* | 100 | $25.38 | Ordinary |
08:11:46 - 10-Oct-25 |
| Sell* | 2 | $25.38 | Ordinary |
08:11:46 - 10-Oct-25 |
| Sell* | 5 | $25.38 | Ordinary |
08:11:46 - 10-Oct-25 |
| Sell* | 2 | $25.38 | Ordinary |
08:11:46 - 10-Oct-25 |
| Sell* | 99 | $25.38 | Ordinary |
08:11:46 - 10-Oct-25 |
| Sell* | 2 | $25.38 | Ordinary |
08:11:46 - 10-Oct-25 |
| Sell* | 3 | $25.38 | Ordinary |
08:11:46 - 10-Oct-25 |
| Sell* | 1 | $25.38 | Ordinary |
08:11:46 - 10-Oct-25 |
| Sell* | 12 | $25.38 | Ordinary |
08:11:46 - 10-Oct-25 |
| Sell* | 2 | $25.38 | Ordinary |
08:11:46 - 10-Oct-25 |
| Sell* | 20 | $25.38 | Ordinary |
08:11:46 - 10-Oct-25 |
| Sell* | 1 | $25.38 | Ordinary |
08:11:46 - 10-Oct-25 |
| Sell* | 50 | $25.38 | Ordinary |
08:11:46 - 10-Oct-25 |
| Sell* | 10 | $25.38 | Ordinary |
08:11:46 - 10-Oct-25 |
| Sell* | 1 | $25.38 | Ordinary |
08:11:46 - 10-Oct-25 |
| Sell* | 9 | $25.38 | Ordinary |
08:11:46 - 10-Oct-25 |
| Sell* | 100 | $25.39 | Ordinary |
08:11:45 - 10-Oct-25 |
| Sell* | 100 | $25.39 | Ordinary |
08:11:45 - 10-Oct-25 |
| Sell* | 50 | $25.39 | Ordinary |
08:11:45 - 10-Oct-25 |
| Buy* | 100 | $25.39 | Ordinary |
08:11:41 - 10-Oct-25 |
| Buy* | 100 | $25.39 | Ordinary |
08:11:41 - 10-Oct-25 |
| Buy* | 35 | $25.39 | Ordinary |
08:11:41 - 10-Oct-25 |
| Buy* | 15 | $25.39 | Ordinary |
08:11:40 - 10-Oct-25 |
| Buy* | 10 | $25.39 | Ordinary |
08:11:40 - 10-Oct-25 |
| Sell* | 5 | $25.39 | Ordinary |
08:11:36 - 10-Oct-25 |
| Sell* | 15 | $25.39 | Ordinary |
08:11:36 - 10-Oct-25 |
| Sell* | 6 | $25.39 | Ordinary |
08:11:36 - 10-Oct-25 |
| Sell* | 10 | $25.39 | Ordinary |
08:11:36 - 10-Oct-25 |
| Sell* | 1 | $25.39 | Ordinary |
08:11:36 - 10-Oct-25 |
| Sell* | 100 | $25.39 | Ordinary |
08:11:36 - 10-Oct-25 |
| Sell* | 100 | $25.39 | Ordinary |
08:11:36 - 10-Oct-25 |
| Sell* | 100 | $25.39 | Ordinary |
08:11:36 - 10-Oct-25 |
| Sell* | 100 | $25.39 | Ordinary |
08:11:36 - 10-Oct-25 |
| Sell* | 13 | $25.39 | Ordinary |
08:11:36 - 10-Oct-25 |
| Sell* | 10 | $25.39 | Ordinary |
08:11:36 - 10-Oct-25 |
| Sell* | 87 | $25.39 | Ordinary |
08:11:36 - 10-Oct-25 |
| Sell* | 30 | $25.39 | Ordinary |
08:11:36 - 10-Oct-25 |
| Sell* | 3 | $25.39 | Ordinary |
08:11:36 - 10-Oct-25 |
| Sell* | 5 | $25.39 | Ordinary |
08:11:36 - 10-Oct-25 |
| Sell* | 7 | $25.39 | Ordinary |
08:11:36 - 10-Oct-25 |
| Buy* | 1 | $25.40 | Ordinary |
08:11:14 - 10-Oct-25 |
| Buy* | 1 | $25.40 | Ordinary |
08:11:03 - 10-Oct-25 |
| Buy* | 10 | $25.40 | Ordinary |
08:10:45 - 10-Oct-25 |
| Sell* | 1 | $25.40 | Ordinary |
08:10:42 - 10-Oct-25 |
| Sell* | 3 | $25.40 | Ordinary |
08:10:42 - 10-Oct-25 |
| Sell* | 30 | $25.40 | Ordinary |
08:10:42 - 10-Oct-25 |
| Sell* | 25 | $25.40 | Ordinary |
08:10:42 - 10-Oct-25 |
| Sell* | 1 | $25.40 | Ordinary |
08:10:42 - 10-Oct-25 |
| Sell* | 101 | $25.40 | Ordinary |
08:10:42 - 10-Oct-25 |
| Unknown* | 1 | $25.405 | Ordinary |
08:10:41 - 10-Oct-25 |
| Sell* | 1 | $25.40 | Ordinary |
08:10:30 - 10-Oct-25 |
| Sell* | 19 | $25.40 | Ordinary |
08:10:30 - 10-Oct-25 |
| Sell* | 1 | $25.40 | Ordinary |
08:10:30 - 10-Oct-25 |
| Sell* | 50 | $25.40 | Ordinary |
08:10:30 - 10-Oct-25 |
| Sell* | 4 | $25.40 | Ordinary |
08:10:09 - 10-Oct-25 |
| Sell* | 100 | $25.40 | Ordinary |
08:10:09 - 10-Oct-25 |
| Sell* | 4 | $25.40 | Ordinary |
08:09:58 - 10-Oct-25 |
| Sell* | 1 | $25.40 | Ordinary |
08:09:58 - 10-Oct-25 |
| Sell* | 1 | $25.40 | Ordinary |
08:09:58 - 10-Oct-25 |
| Sell* | 3 | $25.40 | Ordinary |
08:09:58 - 10-Oct-25 |
| Sell* | 1 | $25.40 | Ordinary |
08:09:58 - 10-Oct-25 |
| Sell* | 1 | $25.40 | Ordinary |
08:09:58 - 10-Oct-25 |
| Sell* | 5 | $25.40 | Ordinary |
08:09:49 - 10-Oct-25 |
| Sell* | 2 | $25.40 | Ordinary |
08:09:49 - 10-Oct-25 |
| Sell* | 1 | $25.40 | Ordinary |
08:09:49 - 10-Oct-25 |
| Sell* | 9 | $25.40 | Ordinary |
08:09:49 - 10-Oct-25 |
| Sell* | 10 | $25.40 | Ordinary |
08:09:49 - 10-Oct-25 |
| Sell* | 11 | $25.40 | Ordinary |
08:09:49 - 10-Oct-25 |
| Sell* | 49 | $25.40 | Ordinary |
08:09:49 - 10-Oct-25 |
| Buy* | 13 | $25.41 | Ordinary |
08:09:24 - 10-Oct-25 |
| Buy* | 1 | $25.41 | Ordinary |
08:09:14 - 10-Oct-25 |
| Buy* | 10 | $25.41 | Ordinary |
08:09:00 - 10-Oct-25 |
| Buy* | 1 | $25.41 | Ordinary |
08:08:54 - 10-Oct-25 |
| Buy* | 4 | $25.41 | Ordinary |
08:07:47 - 10-Oct-25 |
| Sell* | 1 | $25.40 | Ordinary |
08:06:51 - 10-Oct-25 |
| Sell* | 50 | $25.41 | Ordinary |
08:06:49 - 10-Oct-25 |
| Buy* | 6 | $25.41 | Ordinary |
08:06:17 - 10-Oct-25 |
| Buy* | 50 | $25.41 | Ordinary |
08:06:17 - 10-Oct-25 |
| Unknown* | 50 | $25.40 | Ordinary |
08:06:17 - 10-Oct-25 |
| Unknown* | 1 | $25.40 | Ordinary |
08:06:17 - 10-Oct-25 |
| Buy* | 10 | $25.40 | Ordinary |
08:06:16 - 10-Oct-25 |
| Buy* | 16 | $25.40 | Ordinary |
08:06:16 - 10-Oct-25 |
| Buy* | 1 | $25.40 | Ordinary |
08:06:15 - 10-Oct-25 |
| Buy* | 2 | $25.40 | Ordinary |
08:06:05 - 10-Oct-25 |
| Buy* | 1 | $25.40 | Ordinary |
08:06:02 - 10-Oct-25 |
| Buy* | 3 | $25.40 | Ordinary |
08:05:53 - 10-Oct-25 |
| Buy* | 1 | $25.40 | Ordinary |
08:05:53 - 10-Oct-25 |
| Buy* | 2 | $25.40 | Ordinary |
08:05:52 - 10-Oct-25 |
| Buy* | 5 | $25.40 | Ordinary |
08:05:47 - 10-Oct-25 |
| Buy* | 10 | $25.40 | Ordinary |
08:05:22 - 10-Oct-25 |
| Sell* | 32 | $25.40 | Ordinary |
08:04:59 - 10-Oct-25 |
| Sell* | 18 | $25.40 | Ordinary |
08:04:59 - 10-Oct-25 |
| Sell* | 23 | $25.40 | Ordinary |
08:04:59 - 10-Oct-25 |
| Sell* | 5 | $25.40 | Ordinary |
08:04:59 - 10-Oct-25 |
| Sell* | 28 | $25.40 | Ordinary |
08:04:59 - 10-Oct-25 |
| Unknown* | 57 | $25.40 | Ordinary |
08:04:57 - 10-Oct-25 |
| Unknown* | 4 | $25.40 | Ordinary |
08:04:57 - 10-Oct-25 |
| Unknown* | 29 | $25.40 | Ordinary |
08:04:57 - 10-Oct-25 |
| Buy* | 21 | $25.40 | Ordinary |
08:03:50 - 10-Oct-25 |
| Buy* | 19 | $25.40 | Ordinary |
08:03:50 - 10-Oct-25 |
| Buy* | 10 | $25.40 | Ordinary |
08:03:50 - 10-Oct-25 |
| Sell* | 13 | $25.39 | Ordinary |
08:03:36 - 10-Oct-25 |
| Sell* | 1 | $25.39 | Ordinary |
08:03:36 - 10-Oct-25 |
| Sell* | 1 | $25.39 | Ordinary |
08:03:36 - 10-Oct-25 |
| Sell* | 5 | $25.39 | Ordinary |
08:03:36 - 10-Oct-25 |
| Sell* | 5 | $25.39 | Ordinary |
08:02:59 - 10-Oct-25 |
| Sell* | 9 | $25.39 | Ordinary |
08:02:59 - 10-Oct-25 |
| Sell* | 50 | $25.39 | Ordinary |
08:02:59 - 10-Oct-25 |
| Sell* | 10 | $25.39 | Ordinary |
08:02:59 - 10-Oct-25 |
| Sell* | 100 | $25.39 | Ordinary |
08:02:59 - 10-Oct-25 |
| Sell* | 28 | $25.39 | Ordinary |
08:02:59 - 10-Oct-25 |
| Sell* | 30 | $25.39 | Ordinary |
08:02:59 - 10-Oct-25 |
| Sell* | 1 | $25.39 | Ordinary |
08:02:59 - 10-Oct-25 |
| Sell* | 2 | $25.39 | Ordinary |
08:02:59 - 10-Oct-25 |
| Sell* | 1 | $25.39 | Ordinary |
08:02:59 - 10-Oct-25 |
| Sell* | 20 | $25.39 | Ordinary |
08:02:59 - 10-Oct-25 |
| Sell* | 1 | $25.39 | Ordinary |
08:02:59 - 10-Oct-25 |
| Sell* | 1 | $25.39 | Ordinary |
08:02:59 - 10-Oct-25 |
| Sell* | 19 | $25.40 | Ordinary |
08:02:54 - 10-Oct-25 |
| Sell* | 50 | $25.40 | Ordinary |
08:02:54 - 10-Oct-25 |
| Sell* | 10 | $25.40 | Ordinary |
08:02:54 - 10-Oct-25 |
| Buy* | 62 | $25.40 | Ordinary |
08:02:54 - 10-Oct-25 |
| Buy* | 25 | $25.40 | Ordinary |
08:02:54 - 10-Oct-25 |
| Buy* | 13 | $25.40 | Ordinary |
08:02:54 - 10-Oct-25 |
| Unknown* | 1 | $25.40 | Ordinary |
08:02:38 - 10-Oct-25 |
| Buy* | 1 | $25.40 | Ordinary |
08:01:59 - 10-Oct-25 |
| Buy* | 24 | $25.40 | Ordinary |
08:01:48 - 10-Oct-25 |
| Sell* | 20 | $25.40 | Ordinary |
08:01:14 - 10-Oct-25 |
| Sell* | 1 | $25.40 | Ordinary |
08:01:14 - 10-Oct-25 |
| Sell* | 10 | $25.40 | Ordinary |
08:01:14 - 10-Oct-25 |
| Sell* | 50 | $25.40 | Ordinary |
08:01:14 - 10-Oct-25 |
| Buy* | 50 | $25.40 | Ordinary |
08:00:49 - 10-Oct-25 |
| Buy* | 331 | $25.40 | Ordinary |
08:00:49 - 10-Oct-25 |
| Buy* | 25 | $25.40 | Ordinary |
08:00:49 - 10-Oct-25 |
| Buy* | 100 | $25.40 | Ordinary |
08:00:49 - 10-Oct-25 |
| Buy* | 100 | $25.40 | Ordinary |
08:00:45 - 10-Oct-25 |
| Buy* | 100 | $25.40 | Ordinary |
08:00:35 - 10-Oct-25 |
| Buy* | 10 | $25.40 | Ordinary |
08:00:32 - 10-Oct-25 |
| Buy* | 100 | $25.40 | Ordinary |
08:00:30 - 10-Oct-25 |
| Buy* | 100 | $25.40 | Ordinary |
08:00:21 - 10-Oct-25 |
| Buy* | 100 | $25.40 | Ordinary |
08:00:14 - 10-Oct-25 |
| Buy* | 10 | $25.40 | Ordinary |
08:00:07 - 10-Oct-25 |
| Buy* | 50 | $25.40 | Ordinary |
08:00:05 - 10-Oct-25 |
| Buy* | 50 | $25.40 | Ordinary |
08:00:05 - 10-Oct-25 |
| Unknown* | 10 | $25.40 | Ordinary |
08:00:01 - 10-Oct-25 |
| Unknown* | 50 | $25.40 | Ordinary |
08:00:01 - 10-Oct-25 |
| Unknown* | 1 | $25.40 | Ordinary |
08:00:01 - 10-Oct-25 |
| Sell* | 50 | $25.40 | Ordinary |
07:59:58 - 10-Oct-25 |
| Buy* | 49 | $25.40 | Ordinary |
07:59:57 - 10-Oct-25 |
| Buy* | 1 | $25.40 | Ordinary |
07:59:57 - 10-Oct-25 |
| Sell* | 50 | $25.40 | Ordinary |
07:59:52 - 10-Oct-25 |
| Sell* | 70 | $25.40 | Ordinary |
07:59:52 - 10-Oct-25 |
| Buy* | 30 | $25.40 | Ordinary |
07:59:47 - 10-Oct-25 |
| Buy* | 20 | $25.40 | Ordinary |
07:59:43 - 10-Oct-25 |
| Sell* | 12 | $25.40 | Ordinary |
07:59:37 - 10-Oct-25 |
| Sell* | 50 | $25.40 | Ordinary |
07:59:37 - 10-Oct-25 |
| Sell* | 1 | $25.40 | Ordinary |
07:59:37 - 10-Oct-25 |
| Sell* | 2 | $25.40 | Ordinary |
07:59:37 - 10-Oct-25 |
| Sell* | 10 | $25.40 | Ordinary |
07:59:37 - 10-Oct-25 |
| Sell* | 1 | $25.40 | Ordinary |
07:59:37 - 10-Oct-25 |
| Sell* | 100 | $25.40 | Ordinary |
07:59:37 - 10-Oct-25 |
| Sell* | 100 | $25.40 | Ordinary |
07:59:37 - 10-Oct-25 |
| Sell* | 2 | $25.40 | Ordinary |
07:59:37 - 10-Oct-25 |
| Sell* | 20 | $25.40 | Ordinary |
07:59:37 - 10-Oct-25 |
| Sell* | 100 | $25.40 | Ordinary |
07:59:37 - 10-Oct-25 |
| Sell* | 100 | $25.40 | Ordinary |
07:59:37 - 10-Oct-25 |
| Sell* | 100 | $25.40 | Ordinary |
07:59:37 - 10-Oct-25 |
| Sell* | 10 | $25.40 | Ordinary |
07:59:37 - 10-Oct-25 |
| Sell* | 10 | $25.40 | Ordinary |
07:59:37 - 10-Oct-25 |
| Sell* | 100 | $25.40 | Ordinary |
07:59:37 - 10-Oct-25 |
| Sell* | 10 | $25.40 | Ordinary |
07:59:37 - 10-Oct-25 |
| Sell* | 25 | $25.40 | Ordinary |
07:59:37 - 10-Oct-25 |
| Sell* | 12 | $25.40 | Ordinary |
07:59:37 - 10-Oct-25 |
| Sell* | 10 | $25.40 | Ordinary |
07:59:37 - 10-Oct-25 |
| Sell* | 1 | $25.40 | Ordinary |
07:59:37 - 10-Oct-25 |
| Sell* | 1 | $25.40 | Ordinary |
07:59:37 - 10-Oct-25 |
| Sell* | 10 | $25.40 | Ordinary |
07:59:37 - 10-Oct-25 |
| Sell* | 50 | $25.40 | Ordinary |
07:59:37 - 10-Oct-25 |
| Sell* | 4 | $25.41 | Ordinary |
07:59:37 - 10-Oct-25 |
| Sell* | 2 | $25.41 | Ordinary |
07:59:37 - 10-Oct-25 |
| Sell* | 15 | $25.41 | Ordinary |
07:59:37 - 10-Oct-25 |
| Sell* | 11 | $25.41 | Ordinary |
07:59:37 - 10-Oct-25 |
| Sell* | 1 | $25.41 | Ordinary |
07:59:37 - 10-Oct-25 |
| Sell* | 25 | $25.41 | Ordinary |
07:59:37 - 10-Oct-25 |
| Sell* | 29 | $25.41 | Ordinary |
07:59:34 - 10-Oct-25 |
| Sell* | 10 | $25.41 | Ordinary |
07:59:28 - 10-Oct-25 |
| Sell* | 1 | $25.41 | Ordinary |
07:59:22 - 10-Oct-25 |
| Sell* | 5 | $25.41 | Ordinary |
07:58:56 - 10-Oct-25 |
| Sell* | 50 | $25.41 | Ordinary |
07:58:34 - 10-Oct-25 |
| Sell* | 44 | $25.41 | Ordinary |
07:58:34 - 10-Oct-25 |
| Sell* | 38 | $25.41 | Ordinary |
07:58:34 - 10-Oct-25 |
| Sell* | 14 | $25.41 | Ordinary |
07:58:34 - 10-Oct-25 |
| Sell* | 12 | $25.41 | Ordinary |
07:58:34 - 10-Oct-25 |
| Buy* | 14 | $25.42 | Ordinary |
07:58:04 - 10-Oct-25 |
| Buy* | 2 | $25.42 | Ordinary |
07:58:00 - 10-Oct-25 |
| Unknown* | 63 | $25.41 | Ordinary |
07:57:27 - 10-Oct-25 |
| Buy* | 10 | $25.41 | Ordinary |
07:57:01 - 10-Oct-25 |
| Buy* | 4 | $25.41 | Ordinary |
07:57:01 - 10-Oct-25 |
| Buy* | 25 | $25.41 | Ordinary |
07:57:01 - 10-Oct-25 |
| Buy* | 10 | $25.41 | Ordinary |
07:57:01 - 10-Oct-25 |
| Buy* | 100 | $25.41 | Ordinary |
07:57:01 - 10-Oct-25 |
| Buy* | 4 | $25.41 | Ordinary |
07:56:12 - 10-Oct-25 |
| Buy* | 58 | $25.41 | Ordinary |
07:56:10 - 10-Oct-25 |
| Buy* | 9 | $25.41 | Ordinary |
07:55:26 - 10-Oct-25 |
| Sell* | 3 | $25.40 | Ordinary |
07:55:07 - 10-Oct-25 |
| Sell* | 2 | $25.40 | Ordinary |
07:55:07 - 10-Oct-25 |
| Sell* | 1 | $25.40 | Ordinary |
07:55:07 - 10-Oct-25 |
| Sell* | 2 | $25.40 | Ordinary |
07:55:07 - 10-Oct-25 |
| Sell* | 42 | $25.40 | Ordinary |
07:55:07 - 10-Oct-25 |
| Buy* | 8 | $25.41 | Ordinary |
07:54:52 - 10-Oct-25 |
| Buy* | 3 | $25.41 | Ordinary |
07:54:44 - 10-Oct-25 |
| Buy* | 1 | $25.41 | Ordinary |
07:54:37 - 10-Oct-25 |
| Buy* | 1 | $25.41 | Ordinary |
07:54:22 - 10-Oct-25 |
| Sell* | 50 | $25.40 | Ordinary |
07:54:03 - 10-Oct-25 |
| Sell* | 8 | $25.40 | Ordinary |
07:54:03 - 10-Oct-25 |
| Sell* | 1 | $25.40 | Ordinary |
07:54:03 - 10-Oct-25 |
| Sell* | 4 | $25.40 | Ordinary |
07:54:03 - 10-Oct-25 |
| Buy* | 2 | $25.41 | Ordinary |
07:54:00 - 10-Oct-25 |
| Buy* | 1 | $25.41 | Ordinary |
07:53:59 - 10-Oct-25 |
| Sell* | 4 | $25.41 | Ordinary |
07:53:05 - 10-Oct-25 |
| Sell* | 1 | $25.41 | Ordinary |
07:53:05 - 10-Oct-25 |
| Sell* | 65 | $25.41 | Ordinary |
07:53:05 - 10-Oct-25 |
| Sell* | 35 | $25.41 | Ordinary |
07:53:05 - 10-Oct-25 |
| Sell* | 15 | $25.41 | Ordinary |
07:53:05 - 10-Oct-25 |
| Sell* | 1 | $25.41 | Ordinary |
07:52:52 - 10-Oct-25 |
| Buy* | 35 | $25.41 | Ordinary |
07:52:46 - 10-Oct-25 |
| Buy* | 65 | $25.41 | Ordinary |
07:52:46 - 10-Oct-25 |
| Sell* | 50 | $25.41 | Ordinary |
07:52:46 - 10-Oct-25 |
| Sell* | 39 | $25.41 | Ordinary |
07:52:46 - 10-Oct-25 |
| Sell* | 11 | $25.41 | Ordinary |
07:52:46 - 10-Oct-25 |
| Sell* | 89 | $25.41 | Ordinary |
07:52:46 - 10-Oct-25 |
| Sell* | 11 | $25.41 | Ordinary |
07:52:45 - 10-Oct-25 |
| Unknown* | 85 | $25.41 | Ordinary |
07:52:16 - 10-Oct-25 |
| Buy* | 18 | $25.41 | Ordinary |
07:51:57 - 10-Oct-25 |
| Buy* | 6 | $25.41 | Ordinary |
07:51:57 - 10-Oct-25 |
| Buy* | 69 | $25.41 | Ordinary |
07:51:54 - 10-Oct-25 |
| Buy* | 1 | $25.41 | Ordinary |
07:51:54 - 10-Oct-25 |
| Sell* | 5 | $25.40 | Ordinary |
07:51:42 - 10-Oct-25 |
| Sell* | 35 | $25.40 | Ordinary |
07:51:42 - 10-Oct-25 |
| Buy* | 1 | $25.41 | Ordinary |
07:51:40 - 10-Oct-25 |
| Buy* | 30 | $25.41 | Ordinary |
07:51:27 - 10-Oct-25 |
| Buy* | 15 | $25.41 | Ordinary |
07:51:26 - 10-Oct-25 |
| Buy* | 70 | $25.41 | Ordinary |
07:51:12 - 10-Oct-25 |
| Buy* | 17 | $25.41 | Ordinary |
07:50:33 - 10-Oct-25 |
| Sell* | 65 | $25.40 | Ordinary |
07:50:32 - 10-Oct-25 |
| Sell* | 6 | $25.40 | Ordinary |
07:50:32 - 10-Oct-25 |
| Sell* | 1 | $25.40 | Ordinary |
07:50:32 - 10-Oct-25 |
| Buy* | 1 | $25.41 | Ordinary |
07:50:21 - 10-Oct-25 |
| Buy* | 81 | $25.41 | Ordinary |
07:50:14 - 10-Oct-25 |
| Buy* | 48 | $25.41 | Ordinary |
07:50:14 - 10-Oct-25 |
| Buy* | 2 | $25.41 | Ordinary |
07:50:13 - 10-Oct-25 |
| Buy* | 91 | $25.41 | Ordinary |
07:50:10 - 10-Oct-25 |
| Buy* | 100 | $25.41 | Ordinary |
07:50:10 - 10-Oct-25 |
| Sell* | 50 | $25.41 | Ordinary |
07:50:08 - 10-Oct-25 |
| Buy* | 1 | $25.41 | Ordinary |
07:50:05 - 10-Oct-25 |
| Buy* | 100 | $25.41 | Ordinary |
07:50:05 - 10-Oct-25 |
| Buy* | 100 | $25.41 | Ordinary |
07:50:05 - 10-Oct-25 |
| Buy* | 50 | $25.41 | Ordinary |
07:50:05 - 10-Oct-25 |
| Buy* | 50 | $25.41 | Ordinary |
07:49:51 - 10-Oct-25 |
| Buy* | 33 | $25.41 | Ordinary |
07:49:51 - 10-Oct-25 |
| Buy* | 50 | $25.41 | Ordinary |
07:49:51 - 10-Oct-25 |
| Sell* | 36 | $25.41 | Ordinary |
07:49:38 - 10-Oct-25 |
| Sell* | 5 | $25.41 | Ordinary |
07:49:11 - 10-Oct-25 |
| Sell* | 8 | $25.41 | Ordinary |
07:49:11 - 10-Oct-25 |
| Sell* | 1 | $25.41 | Ordinary |
07:49:11 - 10-Oct-25 |
| Buy* | 44 | $25.41 | Ordinary |
07:49:03 - 10-Oct-25 |
| Buy* | 96 | $25.41 | Ordinary |
07:49:03 - 10-Oct-25 |
| Buy* | 1 | $25.41 | Ordinary |
07:49:01 - 10-Oct-25 |
| Buy* | 1 | $25.41 | Ordinary |
07:48:54 - 10-Oct-25 |
| Buy* | 1 | $25.41 | Ordinary |
07:48:46 - 10-Oct-25 |
| Buy* | 1 | $25.41 | Ordinary |
07:48:27 - 10-Oct-25 |
| Buy* | 49 | $25.41 | Ordinary |
07:48:27 - 10-Oct-25 |
| Buy* | 1 | $25.41 | Ordinary |
07:48:12 - 10-Oct-25 |
| Sell* | 50 | $25.40 | Ordinary |
07:48:03 - 10-Oct-25 |
| Sell* | 9 | $25.40 | Ordinary |
07:48:03 - 10-Oct-25 |
| Sell* | 5 | $25.40 | Ordinary |
07:48:03 - 10-Oct-25 |
| Sell* | 43 | $25.40 | Ordinary |
07:48:03 - 10-Oct-25 |
| Sell* | 50 | $25.40 | Ordinary |
07:48:03 - 10-Oct-25 |
| Sell* | 18 | $25.40 | Ordinary |
07:48:03 - 10-Oct-25 |
| Sell* | 6 | $25.40 | Ordinary |
07:48:03 - 10-Oct-25 |
| Sell* | 50 | $25.41 | Ordinary |
07:47:45 - 10-Oct-25 |
| Sell* | 49 | $25.41 | Ordinary |
07:47:45 - 10-Oct-25 |
| Sell* | 50 | $25.41 | Ordinary |
07:47:45 - 10-Oct-25 |
| Sell* | 25 | $25.41 | Ordinary |
07:47:45 - 10-Oct-25 |
| Sell* | 1 | $25.41 | Ordinary |
07:47:45 - 10-Oct-25 |
| Unknown* | 21 | $25.41 | Ordinary |
07:46:45 - 10-Oct-25 |
| Unknown* | 43 | $25.41 | Ordinary |
07:46:45 - 10-Oct-25 |
| Unknown* | 27 | $25.41 | Ordinary |
07:46:45 - 10-Oct-25 |
| Unknown* | 24 | $25.41 | Ordinary |
07:46:34 - 10-Oct-25 |
| Buy* | 25 | $25.41 | Ordinary |
07:46:34 - 10-Oct-25 |
| Buy* | 37 | $25.41 | Ordinary |
07:46:32 - 10-Oct-25 |
| Buy* | 5 | $25.41 | Ordinary |
07:46:21 - 10-Oct-25 |
| Buy* | 1 | $25.41 | Ordinary |
07:46:13 - 10-Oct-25 |
| Buy* | 1 | $25.41 | Ordinary |
07:46:08 - 10-Oct-25 |
| Unknown* | 25 | $25.41 | Ordinary |
07:46:01 - 10-Oct-25 |
| Unknown* | 29 | $25.41 | Ordinary |
07:45:57 - 10-Oct-25 |
| Unknown* | 10 | $25.41 | Ordinary |
07:45:56 - 10-Oct-25 |
| Unknown* | 30 | $25.41 | Ordinary |
07:45:46 - 10-Oct-25 |
| Unknown* | 40 | $25.41 | Ordinary |
07:45:38 - 10-Oct-25 |
| Unknown* | 2 | $25.41 | Ordinary |
07:45:34 - 10-Oct-25 |
| Buy* | 100 | $25.41 | Ordinary |
07:45:29 - 10-Oct-25 |
| Buy* | 1 | $25.41 | Ordinary |
07:45:23 - 10-Oct-25 |
| Sell* | 1 | $25.40 | Ordinary |
07:45:15 - 10-Oct-25 |
| Buy* | 100 | $25.41 | Ordinary |
07:45:09 - 10-Oct-25 |
| Buy* | 10 | $25.41 | Ordinary |
07:45:05 - 10-Oct-25 |
| Unknown* | 25 | $25.41 | Ordinary |
07:44:59 - 10-Oct-25 |
| Unknown* | 1 | $25.41 | Ordinary |
07:44:55 - 10-Oct-25 |
| Buy* | 6 | $25.41 | Ordinary |
07:44:53 - 10-Oct-25 |
| Buy* | 10 | $25.41 | Ordinary |
07:44:47 - 10-Oct-25 |
| Unknown* | 1 | $25.41 | Ordinary |
07:44:44 - 10-Oct-25 |
| Unknown* | 4 | $25.41 | Ordinary |
07:44:43 - 10-Oct-25 |
| Buy* | 10 | $25.41 | Ordinary |
07:44:35 - 10-Oct-25 |
| Buy* | 1 | $25.41 | Ordinary |
07:44:26 - 10-Oct-25 |
| Buy* | 10 | $25.41 | Ordinary |
07:44:14 - 10-Oct-25 |
| Buy* | 2 | $25.41 | Ordinary |
07:43:56 - 10-Oct-25 |
| Sell* | 21 | $25.40 | Ordinary |
07:43:21 - 10-Oct-25 |
| Buy* | 50 | $25.40 | Ordinary |
07:43:18 - 10-Oct-25 |
| Buy* | 10 | $25.40 | Ordinary |
07:43:18 - 10-Oct-25 |
| Sell* | 100 | $25.40 | Ordinary |
07:43:18 - 10-Oct-25 |
| Sell* | 100 | $25.40 | Ordinary |
07:43:18 - 10-Oct-25 |
| Sell* | 100 | $25.40 | Ordinary |
07:43:18 - 10-Oct-25 |
| Sell* | 28 | $25.40 | Ordinary |
07:43:18 - 10-Oct-25 |
| Sell* | 1 | $25.40 | Ordinary |
07:43:18 - 10-Oct-25 |
| Sell* | 21 | $25.40 | Ordinary |
07:43:01 - 10-Oct-25 |
| Buy* | 2 | $25.41 | Ordinary |
07:42:39 - 10-Oct-25 |
| Sell* | 50 | $25.40 | Ordinary |
07:42:29 - 10-Oct-25 |
| Buy* | 50 | $25.40 | Ordinary |
07:42:28 - 10-Oct-25 |
| Sell* | 100 | $25.40 | Ordinary |
07:42:24 - 10-Oct-25 |
| Sell* | 100 | $25.40 | Ordinary |
07:42:24 - 10-Oct-25 |
| Sell* | 50 | $25.40 | Ordinary |
07:42:24 - 10-Oct-25 |
| Sell* | 10 | $25.40 | Ordinary |
07:42:24 - 10-Oct-25 |
| Sell* | 25 | $25.40 | Ordinary |
07:42:24 - 10-Oct-25 |
| Unknown* | 126 | $25.40 | Ordinary |
07:42:24 - 10-Oct-25 |
| Buy* | 10 | $25.40 | Ordinary |
07:42:24 - 10-Oct-25 |
| Buy* | 12 | $25.40 | Ordinary |
07:42:24 - 10-Oct-25 |
| Buy* | 165 | $25.40 | Ordinary |
07:42:24 - 10-Oct-25 |
| Buy* | 200 | $25.40 | Ordinary |
07:42:24 - 10-Oct-25 |
| Buy* | 199 | $25.40 | Ordinary |
07:42:24 - 10-Oct-25 |
| Buy* | 100 | $25.40 | Ordinary |
07:42:24 - 10-Oct-25 |
| Buy* | 100 | $25.40 | Ordinary |
07:42:24 - 10-Oct-25 |
| Buy* | 10 | $25.40 | Ordinary |
07:42:24 - 10-Oct-25 |
| Buy* | 10 | $25.40 | Ordinary |
07:42:24 - 10-Oct-25 |
| Buy* | 100 | $25.39 | Ordinary |
07:42:24 - 10-Oct-25 |
| Buy* | 5 | $25.39 | Ordinary |
07:42:24 - 10-Oct-25 |
| Buy* | 8 | $25.39 | Ordinary |
07:42:24 - 10-Oct-25 |
| Buy* | 100 | $25.38 | Ordinary |
07:42:20 - 10-Oct-25 |
| Buy* | 25 | $25.38 | Ordinary |
07:42:20 - 10-Oct-25 |
| Buy* | 10 | $25.38 | Ordinary |
07:42:20 - 10-Oct-25 |
| Buy* | 25 | $25.38 | Ordinary |
07:42:20 - 10-Oct-25 |
| Unknown* | 3 | $25.37 | Ordinary |
07:42:20 - 10-Oct-25 |
| Unknown* | 100 | $25.37 | Ordinary |
07:42:20 - 10-Oct-25 |
| Unknown* | 2 | $25.37 | Ordinary |
07:42:20 - 10-Oct-25 |
| Unknown* | 13 | $25.37 | Ordinary |
07:42:20 - 10-Oct-25 |
| Unknown* | 50 | $25.37 | Ordinary |
07:42:20 - 10-Oct-25 |
| Unknown* | 7 | $25.37 | Ordinary |
07:42:20 - 10-Oct-25 |
| Unknown* | 9 | $25.37 | Ordinary |
07:42:20 - 10-Oct-25 |
| Unknown* | 700 | $25.37 | Ordinary |
07:42:20 - 10-Oct-25 |
| Buy* | 25 | $25.37 | Ordinary |
07:42:20 - 10-Oct-25 |
| Buy* | 132 | $25.37 | Ordinary |
07:42:20 - 10-Oct-25 |
| Buy* | 1 | $25.37 | Ordinary |
07:42:16 - 10-Oct-25 |
| Buy* | 1 | $25.37 | Ordinary |
07:42:14 - 10-Oct-25 |
| Buy* | 10 | $25.37 | Ordinary |
07:42:06 - 10-Oct-25 |
| Buy* | 15 | $25.37 | Ordinary |
07:41:43 - 10-Oct-25 |
| Sell* | 3 | $25.36 | Ordinary |
07:41:41 - 10-Oct-25 |
| Buy* | 3 | $25.37 | Ordinary |
07:41:38 - 10-Oct-25 |
| Unknown* | 2 | $25.36 | Ordinary |
07:41:38 - 10-Oct-25 |
| Unknown* | 20 | $25.36 | Ordinary |
07:41:37 - 10-Oct-25 |
| Unknown* | 20 | $25.36 | Ordinary |
07:41:32 - 10-Oct-25 |
| Unknown* | 2 | $25.36 | Ordinary |
07:41:23 - 10-Oct-25 |
| Unknown* | 1 | $25.36 | Ordinary |
07:41:09 - 10-Oct-25 |
| Unknown* | 5 | $25.36 | Ordinary |
07:41:03 - 10-Oct-25 |
| Sell* | 66 | $25.36 | Ordinary |
07:41:02 - 10-Oct-25 |
| Sell* | 100 | $25.36 | Ordinary |
07:41:02 - 10-Oct-25 |
| Sell* | 10 | $25.36 | Ordinary |
07:41:02 - 10-Oct-25 |
| Sell* | 5 | $25.36 | Ordinary |
07:41:02 - 10-Oct-25 |
| Sell* | 50 | $25.36 | Ordinary |
07:41:02 - 10-Oct-25 |
| Sell* | 95 | $25.36 | Ordinary |
07:41:02 - 10-Oct-25 |
| Buy* | 10 | $25.37 | Ordinary |
07:41:00 - 10-Oct-25 |
| Buy* | 1 | $25.37 | Ordinary |
07:40:30 - 10-Oct-25 |
| Buy* | 2 | $25.37 | Ordinary |
07:40:25 - 10-Oct-25 |
| Buy* | 10 | $25.37 | Ordinary |
07:40:10 - 10-Oct-25 |
| Buy* | 139 | $25.37 | Ordinary |
07:40:09 - 10-Oct-25 |
| Buy* | 100 | $25.37 | Ordinary |
07:39:58 - 10-Oct-25 |
| Buy* | 14 | $25.37 | Ordinary |
07:39:53 - 10-Oct-25 |
| Buy* | 100 | $25.37 | Ordinary |
07:39:50 - 10-Oct-25 |
| Buy* | 2 | $25.37 | Ordinary |
07:39:33 - 10-Oct-25 |
| Buy* | 100 | $25.37 | Ordinary |
07:39:32 - 10-Oct-25 |
| Buy* | 6 | $25.37 | Ordinary |
07:39:22 - 10-Oct-25 |
| Buy* | 10 | $25.37 | Ordinary |
07:39:08 - 10-Oct-25 |
| Sell* | 5 | $25.36 | Ordinary |
07:38:13 - 10-Oct-25 |
| Sell* | 2 | $25.36 | Ordinary |
07:38:13 - 10-Oct-25 |
| Buy* | 30 | $25.37 | Ordinary |
07:37:46 - 10-Oct-25 |
| Buy* | 1 | $25.37 | Ordinary |
07:37:46 - 10-Oct-25 |
| Sell* | 2 | $25.36 | Ordinary |
07:37:17 - 10-Oct-25 |
| Sell* | 48 | $25.36 | Ordinary |
07:37:17 - 10-Oct-25 |
| Sell* | 2 | $25.36 | Ordinary |
07:37:17 - 10-Oct-25 |
| Sell* | 1 | $25.36 | Ordinary |
07:37:17 - 10-Oct-25 |
| Sell* | 97 | $25.36 | Ordinary |
07:37:17 - 10-Oct-25 |
| Sell* | 3 | $25.36 | Ordinary |
07:36:43 - 10-Oct-25 |
| Sell* | 50 | $25.36 | Ordinary |
07:36:43 - 10-Oct-25 |
| Sell* | 2 | $25.36 | Ordinary |
07:36:43 - 10-Oct-25 |
| Sell* | 1 | $25.36 | Ordinary |
07:36:29 - 10-Oct-25 |
| Sell* | 7 | $25.36 | Ordinary |
07:36:29 - 10-Oct-25 |
| Sell* | 10 | $25.36 | Ordinary |
07:36:29 - 10-Oct-25 |
| Sell* | 2 | $25.36 | Ordinary |
07:36:29 - 10-Oct-25 |
| Buy* | 1 | $25.37 | Ordinary |
07:35:16 - 10-Oct-25 |
| Buy* | 3 | $25.37 | Ordinary |
07:35:11 - 10-Oct-25 |
| Sell* | 243 | $25.36 | Ordinary |
07:35:09 - 10-Oct-25 |
| Sell* | 55 | $25.36 | Ordinary |
07:35:09 - 10-Oct-25 |
| Sell* | 1 | $25.36 | Ordinary |
07:35:09 - 10-Oct-25 |
| Sell* | 100 | $25.36 | Ordinary |
07:35:09 - 10-Oct-25 |
| Sell* | 100 | $25.36 | Ordinary |
07:35:09 - 10-Oct-25 |
| Sell* | 31 | $25.36 | Ordinary |
07:35:09 - 10-Oct-25 |
| Sell* | 3 | $25.36 | Ordinary |
07:35:09 - 10-Oct-25 |
| Sell* | 1 | $25.36 | Ordinary |
07:35:09 - 10-Oct-25 |
| Sell* | 1 | $25.36 | Ordinary |
07:35:09 - 10-Oct-25 |
| Sell* | 100 | $25.36 | Ordinary |
07:35:09 - 10-Oct-25 |
| Sell* | 21 | $25.36 | Ordinary |
07:35:09 - 10-Oct-25 |
| Sell* | 2 | $25.36 | Ordinary |
07:35:09 - 10-Oct-25 |
| Sell* | 10 | $25.36 | Ordinary |
07:35:09 - 10-Oct-25 |
| Sell* | 25 | $25.36 | Ordinary |
07:35:09 - 10-Oct-25 |
| Buy* | 2 | $25.37 | Ordinary |
07:34:31 - 10-Oct-25 |
| Buy* | 1 | $25.37 | Ordinary |
07:33:58 - 10-Oct-25 |
| Buy* | 9 | $25.37 | Ordinary |
07:33:48 - 10-Oct-25 |
| Buy* | 6 | $25.37 | Ordinary |
07:33:46 - 10-Oct-25 |
| Buy* | 205 | $25.37 | Ordinary |
07:32:40 - 10-Oct-25 |
| Buy* | 3 | $25.37 | Ordinary |
07:32:40 - 10-Oct-25 |
| Buy* | 3 | $25.37 | Ordinary |
07:31:51 - 10-Oct-25 |
| Buy* | 14 | $25.37 | Ordinary |
07:31:40 - 10-Oct-25 |
| Sell* | 4 | $25.36 | Ordinary |
07:31:31 - 10-Oct-25 |
| Sell* | 1 | $25.36 | Ordinary |
07:31:31 - 10-Oct-25 |
| Unknown* | 24 | $25.36 | Ordinary |
07:31:02 - 10-Oct-25 |
| Unknown* | 1 | $25.36 | Ordinary |
07:30:53 - 10-Oct-25 |
| Buy* | 15 | $25.36 | Ordinary |
07:30:51 - 10-Oct-25 |
| Buy* | 10 | $25.36 | Ordinary |
07:30:51 - 10-Oct-25 |
| Sell* | 52 | $25.36 | Ordinary |
07:30:40 - 10-Oct-25 |
| Sell* | 52 | $25.36 | Ordinary |
07:30:40 - 10-Oct-25 |
| Sell* | 25 | $25.36 | Ordinary |
07:30:40 - 10-Oct-25 |
| Buy* | 25 | $25.36 | Ordinary |
07:30:40 - 10-Oct-25 |
| Sell* | 25 | $25.35 | Ordinary |
07:30:12 - 10-Oct-25 |
| Sell* | 21 | $25.35 | Ordinary |
07:30:09 - 10-Oct-25 |
| Sell* | 19 | $25.35 | Ordinary |
07:30:09 - 10-Oct-25 |
| Sell* | 1 | $25.35 | Ordinary |
07:29:57 - 10-Oct-25 |
| Sell* | 5 | $25.35 | Ordinary |
07:29:49 - 10-Oct-25 |
| Buy* | 50 | $25.35 | Ordinary |
07:29:25 - 10-Oct-25 |
| Buy* | 3 | $25.35 | Ordinary |
07:29:22 - 10-Oct-25 |
| Buy* | 3 | $25.35 | Ordinary |
07:29:22 - 10-Oct-25 |
| Buy* | 14 | $25.35 | Ordinary |
07:28:47 - 10-Oct-25 |
| Sell* | 30 | $25.35 | Ordinary |
07:28:27 - 10-Oct-25 |
| Sell* | 50 | $25.35 | Ordinary |
07:28:27 - 10-Oct-25 |
| Buy* | 18 | $25.35 | Ordinary |
07:27:39 - 10-Oct-25 |
| Sell* | 1 | $25.35 | Ordinary |
07:27:21 - 10-Oct-25 |
| Sell* | 28 | $25.35 | Ordinary |
07:27:21 - 10-Oct-25 |
| Sell* | 3 | $25.35 | Ordinary |
07:27:21 - 10-Oct-25 |
| Sell* | 53 | $25.35 | Ordinary |
07:27:21 - 10-Oct-25 |
| Sell* | 1 | $25.35 | Ordinary |
07:27:21 - 10-Oct-25 |
| Sell* | 1 | $25.35 | Ordinary |
07:27:21 - 10-Oct-25 |
| Sell* | 150 | $25.35 | Ordinary |
07:27:21 - 10-Oct-25 |
| Sell* | 8 | $25.35 | Ordinary |
07:27:21 - 10-Oct-25 |
| Sell* | 100 | $25.35 | Ordinary |
07:27:21 - 10-Oct-25 |
| Sell* | 1 | $25.35 | Ordinary |
07:27:21 - 10-Oct-25 |
| Sell* | 1 | $25.35 | Ordinary |
07:27:21 - 10-Oct-25 |
| Sell* | 50 | $25.35 | Ordinary |
07:27:21 - 10-Oct-25 |
| Sell* | 20 | $25.35 | Ordinary |
07:27:21 - 10-Oct-25 |
| Sell* | 51 | $25.35 | Ordinary |
07:27:21 - 10-Oct-25 |
| Sell* | 10 | $25.35 | Ordinary |
07:27:21 - 10-Oct-25 |
| Sell* | 11 | $25.35 | Ordinary |
07:27:21 - 10-Oct-25 |
| Unknown* | 6 | $25.36 | Ordinary |
07:27:19 - 10-Oct-25 |
| Buy* | 23 | $25.36 | Ordinary |
07:27:14 - 10-Oct-25 |
| Buy* | 7 | $25.36 | Ordinary |
07:27:14 - 10-Oct-25 |
| Buy* | 3 | $25.36 | Ordinary |
07:26:17 - 10-Oct-25 |
| Buy* | 10 | $25.36 | Ordinary |
07:26:04 - 10-Oct-25 |
| Sell* | 14 | $25.35 | Ordinary |
07:25:00 - 10-Oct-25 |
| Buy* | 2 | $25.36 | Ordinary |
07:24:28 - 10-Oct-25 |
| Sell* | 146 | $25.35 | Ordinary |
07:24:03 - 10-Oct-25 |
| Buy* | 1 | $25.36 | Ordinary |
07:23:37 - 10-Oct-25 |
| Buy* | 4 | $25.36 | Ordinary |
07:23:33 - 10-Oct-25 |
| Sell* | 2 | $25.35 | Ordinary |
07:23:30 - 10-Oct-25 |
| Buy* | 15 | $25.36 | Ordinary |
07:23:29 - 10-Oct-25 |
| Buy* | 15 | $25.36 | Ordinary |
07:23:29 - 10-Oct-25 |
| Buy* | 5 | $25.36 | Ordinary |
07:23:20 - 10-Oct-25 |
| Sell* | 51 | $25.35 | Ordinary |
07:23:02 - 10-Oct-25 |
| Sell* | 25 | $25.36 | Ordinary |
07:22:34 - 10-Oct-25 |
| Sell* | 10 | $25.36 | Ordinary |
07:22:34 - 10-Oct-25 |
| Sell* | 34 | $25.36 | Ordinary |
07:22:34 - 10-Oct-25 |
| Sell* | 16 | $25.36 | Ordinary |
07:22:16 - 10-Oct-25 |
| Buy* | 265 | $25.36 | Ordinary |
07:22:16 - 10-Oct-25 |
| Buy* | 35 | $25.36 | Ordinary |
07:22:16 - 10-Oct-25 |
| Sell* | 28 | $25.35 | Ordinary |
07:21:27 - 10-Oct-25 |
| Sell* | 41 | $25.35 | Ordinary |
07:21:27 - 10-Oct-25 |
| Sell* | 50 | $25.35 | Ordinary |
07:21:27 - 10-Oct-25 |
| Buy* | 8 | $25.35 | Ordinary |
07:20:25 - 10-Oct-25 |
| Buy* | 2 | $25.35 | Ordinary |
07:19:45 - 10-Oct-25 |
| Buy* | 57 | $25.34 | Ordinary |
07:19:25 - 10-Oct-25 |
| Buy* | 43 | $25.34 | Ordinary |
07:19:25 - 10-Oct-25 |
| Buy* | 50 | $25.34 | Ordinary |
07:19:25 - 10-Oct-25 |
| Buy* | 10 | $25.34 | Ordinary |
07:19:25 - 10-Oct-25 |
| Buy* | 10 | $25.34 | Ordinary |
07:19:25 - 10-Oct-25 |
| Buy* | 19 | $25.34 | Ordinary |
07:18:28 - 10-Oct-25 |
| Buy* | 1 | $25.34 | Ordinary |
07:17:55 - 10-Oct-25 |
| Buy* | 4 | $25.34 | Ordinary |
07:17:43 - 10-Oct-25 |
| Buy* | 3 | $25.34 | Ordinary |
07:17:32 - 10-Oct-25 |
| Buy* | 5 | $25.34 | Ordinary |
07:17:30 - 10-Oct-25 |
| Buy* | 1 | $25.34 | Ordinary |
07:17:24 - 10-Oct-25 |
| Buy* | 1 | $25.34 | Ordinary |
07:17:23 - 10-Oct-25 |
| Sell* | 1 | $25.33 | Ordinary |
07:17:20 - 10-Oct-25 |
| Sell* | 10 | $25.33 | Ordinary |
07:16:54 - 10-Oct-25 |
| Sell* | 5 | $25.33 | Ordinary |
07:16:50 - 10-Oct-25 |
| Sell* | 13 | $25.33 | Ordinary |
07:16:02 - 10-Oct-25 |
| Sell* | 14 | $25.33 | Ordinary |
07:15:54 - 10-Oct-25 |
| Sell* | 2 | $25.33 | Ordinary |
07:15:54 - 10-Oct-25 |
| Sell* | 5 | $25.33 | Ordinary |
07:15:54 - 10-Oct-25 |
| Sell* | 8 | $25.33 | Ordinary |
07:15:54 - 10-Oct-25 |
| Buy* | 29 | $25.34 | Ordinary |
07:15:48 - 10-Oct-25 |
| Buy* | 8 | $25.34 | Ordinary |
07:15:46 - 10-Oct-25 |
| Buy* | 2 | $25.34 | Ordinary |
07:15:46 - 10-Oct-25 |
| Buy* | 7 | $25.34 | Ordinary |
07:15:39 - 10-Oct-25 |
| Buy* | 3 | $25.34 | Ordinary |
07:15:39 - 10-Oct-25 |
| Buy* | 1 | $25.34 | Ordinary |
07:15:39 - 10-Oct-25 |
| Sell* | 12 | $25.33 | Ordinary |
07:15:22 - 10-Oct-25 |
| Sell* | 28 | $25.33 | Ordinary |
07:13:44 - 10-Oct-25 |
| Buy* | 1 | $25.34 | Ordinary |
07:13:39 - 10-Oct-25 |
| Buy* | 28 | $25.34 | Ordinary |
07:13:31 - 10-Oct-25 |
| Buy* | 69 | $25.34 | Ordinary |
07:13:31 - 10-Oct-25 |
| Buy* | 4 | $25.34 | Ordinary |
07:13:24 - 10-Oct-25 |
| Buy* | 2 | $25.34 | Ordinary |
07:13:20 - 10-Oct-25 |
| Sell* | 70 | $25.33 | Ordinary |
07:12:43 - 10-Oct-25 |
| Buy* | 60 | $25.33 | Ordinary |
07:12:42 - 10-Oct-25 |
| Buy* | 5 | $25.33 | Ordinary |
07:12:42 - 10-Oct-25 |
| Buy* | 57 | $25.33 | Ordinary |
07:12:42 - 10-Oct-25 |
| Sell* | 49 | $25.32 | Ordinary |
07:11:56 - 10-Oct-25 |
| Sell* | 51 | $25.32 | Ordinary |
07:11:56 - 10-Oct-25 |
| Buy* | 10 | $25.33 | Ordinary |
07:11:41 - 10-Oct-25 |
| Buy* | 8 | $25.33 | Ordinary |
07:11:14 - 10-Oct-25 |
| Buy* | 2 | $25.33 | Ordinary |
07:11:14 - 10-Oct-25 |
| Sell* | 23 | $25.32 | Ordinary |
07:11:00 - 10-Oct-25 |
| Sell* | 1 | $25.32 | Ordinary |
07:10:47 - 10-Oct-25 |
| Buy* | 8 | $25.33 | Ordinary |
07:10:15 - 10-Oct-25 |
| Buy* | 2 | $25.33 | Ordinary |
07:10:15 - 10-Oct-25 |
| Buy* | 1 | $25.33 | Ordinary |
07:10:01 - 10-Oct-25 |
| Buy* | 30 | $25.33 | Ordinary |
07:09:39 - 10-Oct-25 |
| Buy* | 1 | $25.33 | Ordinary |
07:09:27 - 10-Oct-25 |
| Buy* | 10 | $25.33 | Ordinary |
07:09:16 - 10-Oct-25 |
| Buy* | 3 | $25.33 | Ordinary |
07:09:02 - 10-Oct-25 |
| Buy* | 1 | $25.33 | Ordinary |
07:09:02 - 10-Oct-25 |
| Buy* | 10 | $25.33 | Ordinary |
07:08:54 - 10-Oct-25 |
| Buy* | 1 | $25.33 | Ordinary |
07:08:46 - 10-Oct-25 |
| Buy* | 1 | $25.33 | Ordinary |
07:07:48 - 10-Oct-25 |
| Sell* | 10 | $25.32 | Ordinary |
07:07:48 - 10-Oct-25 |
| Sell* | 9 | $25.32 | Ordinary |
07:07:29 - 10-Oct-25 |
| Sell* | 1 | $25.32 | Ordinary |
07:07:29 - 10-Oct-25 |
| Buy* | 1 | $25.33 | Ordinary |
07:07:21 - 10-Oct-25 |
| Buy* | 10 | $25.33 | Ordinary |
07:07:06 - 10-Oct-25 |
| Buy* | 10 | $25.33 | Ordinary |
07:06:48 - 10-Oct-25 |
| Buy* | 2 | $25.33 | Ordinary |
07:06:33 - 10-Oct-25 |
| Buy* | 1 | $25.33 | Ordinary |
07:06:30 - 10-Oct-25 |
| Buy* | 1 | $25.33 | Ordinary |
07:06:18 - 10-Oct-25 |
| Unknown* | 3 | $25.32 | Ordinary |
07:04:48 - 10-Oct-25 |
| Sell* | 2 | $25.32 | Ordinary |
07:04:34 - 10-Oct-25 |
| Sell* | 5 | $25.32 | Ordinary |
07:04:34 - 10-Oct-25 |
| Sell* | 10 | $25.32 | Ordinary |
07:04:34 - 10-Oct-25 |
| Sell* | 1 | $25.32 | Ordinary |
07:04:34 - 10-Oct-25 |
| Sell* | 1 | $25.32 | Ordinary |
07:04:34 - 10-Oct-25 |
| Sell* | 1 | $25.32 | Ordinary |
07:04:34 - 10-Oct-25 |
| Sell* | 1 | $25.32 | Ordinary |
07:04:34 - 10-Oct-25 |
| Sell* | 2 | $25.32 | Ordinary |
07:04:34 - 10-Oct-25 |
| Sell* | 4 | $25.32 | Ordinary |
07:04:34 - 10-Oct-25 |
| Sell* | 37 | $25.32 | Ordinary |
07:04:34 - 10-Oct-25 |
| Sell* | 9 | $25.32 | Ordinary |
07:04:34 - 10-Oct-25 |
| Unknown* | 10 | $25.33 | Ordinary |
07:04:32 - 10-Oct-25 |
| Buy* | 2 | $25.33 | Ordinary |
07:04:32 - 10-Oct-25 |
| Buy* | 25 | $25.33 | Ordinary |
07:04:32 - 10-Oct-25 |
| Unknown* | 2 | $25.33 | Ordinary |
07:04:32 - 10-Oct-25 |
| Unknown* | 1 | $25.33 | Ordinary |
07:04:32 - 10-Oct-25 |
| Unknown* | 60 | $25.33 | Ordinary |
07:04:32 - 10-Oct-25 |
| Sell* | 25 | $25.33 | Ordinary |
07:04:32 - 10-Oct-25 |
| Sell* | 15 | $25.33 | Ordinary |
07:04:25 - 10-Oct-25 |
| Buy* | 10 | $25.33 | Ordinary |
07:03:48 - 10-Oct-25 |
| Buy* | 14 | $25.33 | Ordinary |
07:03:48 - 10-Oct-25 |
| Buy* | 10 | $25.33 | Ordinary |
07:03:48 - 10-Oct-25 |
| Buy* | 75 | $25.33 | Ordinary |
07:03:48 - 10-Oct-25 |
| Buy* | 8 | $25.33 | Ordinary |
07:03:48 - 10-Oct-25 |
| Buy* | 1 | $25.33 | Ordinary |
07:03:44 - 10-Oct-25 |
| Buy* | 1 | $25.33 | Ordinary |
07:03:40 - 10-Oct-25 |
| Buy* | 1 | $25.33 | Ordinary |
07:03:36 - 10-Oct-25 |
| Buy* | 8 | $25.33 | Ordinary |
07:03:28 - 10-Oct-25 |
| Unknown* | 75 | $25.33 | Ordinary |
07:03:25 - 10-Oct-25 |
| Unknown* | 1 | $25.33 | Ordinary |
07:03:25 - 10-Oct-25 |
| Unknown* | 10 | $25.33 | Ordinary |
07:03:24 - 10-Oct-25 |
| Unknown* | 10 | $25.33 | Ordinary |
07:03:14 - 10-Oct-25 |
| Buy* | 25 | $25.33 | Ordinary |
07:03:14 - 10-Oct-25 |
| Buy* | 5 | $25.33 | Ordinary |
07:03:03 - 10-Oct-25 |
| Unknown* | 100 | $25.33 | Ordinary |
07:02:59 - 10-Oct-25 |
| Sell* | 3 | $25.33 | Ordinary |
07:02:59 - 10-Oct-25 |
| Sell* | 51 | $25.33 | Ordinary |
07:02:59 - 10-Oct-25 |
| Sell* | 87 | $25.33 | Ordinary |
07:02:59 - 10-Oct-25 |
| Sell* | 13 | $25.33 | Ordinary |
07:02:59 - 10-Oct-25 |
| Sell* | 10 | $25.33 | Ordinary |
07:02:59 - 10-Oct-25 |
| Sell* | 10 | $25.33 | Ordinary |
07:02:59 - 10-Oct-25 |
| Sell* | 1 | $25.33 | Ordinary |
07:02:59 - 10-Oct-25 |
| Sell* | 1 | $25.33 | Ordinary |
07:02:59 - 10-Oct-25 |
| Sell* | 1 | $25.33 | Ordinary |
07:02:59 - 10-Oct-25 |
| Sell* | 14 | $25.33 | Ordinary |
07:02:59 - 10-Oct-25 |
| Sell* | 50 | $25.33 | Ordinary |
07:02:59 - 10-Oct-25 |
| Sell* | 1 | $25.33 | Ordinary |
07:02:59 - 10-Oct-25 |
| Sell* | 1 | $25.33 | Ordinary |
07:02:59 - 10-Oct-25 |
| Sell* | 4 | $25.33 | Ordinary |
07:02:59 - 10-Oct-25 |
| Sell* | 2 | $25.33 | Ordinary |
07:02:59 - 10-Oct-25 |
| Sell* | 10 | $25.33 | Ordinary |
07:02:59 - 10-Oct-25 |
| Sell* | 2 | $25.33 | Ordinary |
07:02:59 - 10-Oct-25 |
| Sell* | 30 | $25.33 | Ordinary |
07:02:59 - 10-Oct-25 |
| Sell* | 10 | $25.33 | Ordinary |
07:02:59 - 10-Oct-25 |
| Sell* | 2 | $25.33 | Ordinary |
07:02:59 - 10-Oct-25 |
| Sell* | 15 | $25.33 | Ordinary |
07:02:59 - 10-Oct-25 |
| Buy* | 5 | $25.34 | Ordinary |
07:02:55 - 10-Oct-25 |
| Buy* | 4 | $25.34 | Ordinary |
07:02:49 - 10-Oct-25 |
| Buy* | 10 | $25.34 | Ordinary |
07:02:43 - 10-Oct-25 |
| Buy* | 1 | $25.34 | Ordinary |
07:02:34 - 10-Oct-25 |
| Buy* | 40 | $25.34 | Ordinary |
07:02:25 - 10-Oct-25 |
| Buy* | 50 | $25.34 | Ordinary |
07:02:25 - 10-Oct-25 |
| Buy* | 10 | $25.34 | Ordinary |
07:02:25 - 10-Oct-25 |
| Sell* | 10 | $25.34 | Ordinary |
07:02:17 - 10-Oct-25 |
| Sell* | 100 | $25.34 | Ordinary |
07:02:17 - 10-Oct-25 |
| Sell* | 1 | $25.34 | Ordinary |
07:02:17 - 10-Oct-25 |
| Sell* | 100 | $25.34 | Ordinary |
07:02:17 - 10-Oct-25 |
| Sell* | 941 | $25.34 | Ordinary |
07:02:17 - 10-Oct-25 |
| Sell* | 1 | $25.34 | Ordinary |
07:02:17 - 10-Oct-25 |
| Sell* | 1 | $25.34 | Ordinary |
07:02:17 - 10-Oct-25 |
| Sell* | 1 | $25.34 | Ordinary |
07:02:17 - 10-Oct-25 |
| Sell* | 23 | $25.34 | Ordinary |
07:02:17 - 10-Oct-25 |
| Sell* | 15 | $25.34 | Ordinary |
07:02:17 - 10-Oct-25 |
| Sell* | 1 | $25.34 | Ordinary |
07:02:17 - 10-Oct-25 |
| Sell* | 1 | $25.34 | Ordinary |
07:02:17 - 10-Oct-25 |
| Sell* | 100 | $25.34 | Ordinary |
07:02:17 - 10-Oct-25 |
| Sell* | 25 | $25.34 | Ordinary |
07:02:17 - 10-Oct-25 |
| Sell* | 1 | $25.34 | Ordinary |
07:02:17 - 10-Oct-25 |
| Sell* | 277 | $25.34 | Ordinary |
07:02:17 - 10-Oct-25 |
| Sell* | 1 | $25.34 | Ordinary |
07:02:17 - 10-Oct-25 |
| Sell* | 20 | $25.34 | Ordinary |
07:02:17 - 10-Oct-25 |
| Sell* | 20 | $25.34 | Ordinary |
07:02:17 - 10-Oct-25 |
| Sell* | 706 | $25.34 | Ordinary |
07:02:17 - 10-Oct-25 |
| Sell* | 10 | $25.34 | Ordinary |
07:02:17 - 10-Oct-25 |
| Sell* | 23 | $25.34 | Ordinary |
07:02:17 - 10-Oct-25 |
| Sell* | 217 | $25.34 | Ordinary |
07:02:17 - 10-Oct-25 |
| Sell* | 2 | $25.34 | Ordinary |
07:02:17 - 10-Oct-25 |
| Sell* | 38 | $25.34 | Ordinary |
07:02:17 - 10-Oct-25 |
| Buy* | 5 | $25.35 | Ordinary |
07:02:06 - 10-Oct-25 |
| Buy* | 3 | $25.35 | Ordinary |
07:01:59 - 10-Oct-25 |
| Buy* | 500 | $25.35 | Ordinary |
07:01:54 - 10-Oct-25 |
| Buy* | 1 | $25.35 | Ordinary |
07:01:52 - 10-Oct-25 |
| Buy* | 10 | $25.35 | Ordinary |
07:01:41 - 10-Oct-25 |
| Buy* | 1 | $25.35 | Ordinary |
07:01:07 - 10-Oct-25 |
| Buy* | 1 | $25.35 | Ordinary |
07:01:06 - 10-Oct-25 |
| Unknown* | 25 | $25.35 | Ordinary |
07:01:00 - 10-Oct-25 |
| Unknown* | 25 | $25.35 | Ordinary |
07:01:00 - 10-Oct-25 |
| Buy* | 10 | $25.35 | Ordinary |
07:01:00 - 10-Oct-25 |
| Buy* | 30 | $25.35 | Ordinary |
07:00:56 - 10-Oct-25 |
| Sell* | 1 | $25.35 | Ordinary |
07:00:49 - 10-Oct-25 |
| Sell* | 100 | $25.35 | Ordinary |
07:00:49 - 10-Oct-25 |
| Sell* | 3 | $25.35 | Ordinary |
07:00:49 - 10-Oct-25 |
| Sell* | 400 | $25.35 | Ordinary |
07:00:49 - 10-Oct-25 |
| Sell* | 5 | $25.35 | Ordinary |
07:00:49 - 10-Oct-25 |
| Sell* | 5 | $25.35 | Ordinary |
07:00:49 - 10-Oct-25 |
| Sell* | 1 | $25.35 | Ordinary |
07:00:49 - 10-Oct-25 |
| Sell* | 2 | $25.35 | Ordinary |
07:00:49 - 10-Oct-25 |
| Sell* | 100 | $25.35 | Ordinary |
07:00:49 - 10-Oct-25 |
| Sell* | 341 | $25.35 | Ordinary |
07:00:49 - 10-Oct-25 |
| Sell* | 21 | $25.35 | Ordinary |
07:00:49 - 10-Oct-25 |
| Sell* | 4 | $25.35 | Ordinary |
07:00:49 - 10-Oct-25 |
| Sell* | 25 | $25.35 | Ordinary |
07:00:49 - 10-Oct-25 |
| Sell* | 1,586 | $25.35 | Ordinary |
07:00:49 - 10-Oct-25 |
| Sell* | 48 | $25.35 | Ordinary |
07:00:49 - 10-Oct-25 |
| Sell* | 2 | $25.35 | Ordinary |
07:00:49 - 10-Oct-25 |
| Buy* | 1 | $25.36 | Ordinary |
07:00:44 - 10-Oct-25 |
| Sell* | 75 | $25.36 | Ordinary |
07:00:12 - 10-Oct-25 |
| Sell* | 25 | $25.36 | Ordinary |
07:00:12 - 10-Oct-25 |
| Sell* | 10 | $25.36 | Ordinary |
07:00:00 - 10-Oct-25 |
| Sell* | 10 | $25.36 | Ordinary |
07:00:00 - 10-Oct-25 |
| Sell* | 10 | $25.36 | Ordinary |
07:00:00 - 10-Oct-25 |
| Sell* | 3 | $25.35 | Ordinary |
07:00:00 - 10-Oct-25 |
| Sell* | 23 | $25.36 | Ordinary |
07:00:00 - 10-Oct-25 |
| Sell* | 1 | $25.36 | Ordinary |
07:00:00 - 10-Oct-25 |
| Sell* | 22 | $25.36 | Ordinary |
07:00:00 - 10-Oct-25 |
| Sell* | 10 | $25.36 | Ordinary |
07:00:00 - 10-Oct-25 |
| Sell* | 68 | $25.36 | Ordinary |
07:00:00 - 10-Oct-25 |
| Sell* | 15 | $25.35 | Ordinary |
07:00:00 - 10-Oct-25 |
| Sell* | 100 | $25.35 | Ordinary |
07:00:00 - 10-Oct-25 |
| Sell* | 1 | $25.36 | Ordinary |
07:00:00 - 10-Oct-25 |
| Unknown* | 15 | $25.36 | Ordinary |
07:00:00 - 10-Oct-25 |
| Unknown* | 10 | $25.36 | Ordinary |
07:00:00 - 10-Oct-25 |
| Buy* | 1 | $25.36 | Ordinary |
06:59:22 - 10-Oct-25 |
| Buy* | 5 | $25.36 | Ordinary |
06:58:44 - 10-Oct-25 |
| Sell* | 100 | $25.36 | Ordinary |
06:58:22 - 10-Oct-25 |
| Buy* | 1 | $25.36 | Ordinary |
06:58:15 - 10-Oct-25 |
| Buy* | 9 | $25.36 | Ordinary |
06:57:56 - 10-Oct-25 |
| Buy* | 1 | $25.36 | Ordinary |
06:57:56 - 10-Oct-25 |
| Unknown* | 25 | $25.36 | Ordinary |
06:57:48 - 10-Oct-25 |
| Unknown* | 10 | $25.36 | Ordinary |
06:57:48 - 10-Oct-25 |
| Buy* | 3 | $25.36 | Ordinary |
06:57:48 - 10-Oct-25 |
| Buy* | 17 | $25.36 | Ordinary |
06:57:48 - 10-Oct-25 |
| Buy* | 1 | $25.36 | Ordinary |
06:57:13 - 10-Oct-25 |
| Buy* | 30 | $25.36 | Ordinary |
06:57:01 - 10-Oct-25 |
| Buy* | 1 | $25.36 | Ordinary |
06:56:43 - 10-Oct-25 |
| Buy* | 1 | $25.36 | Ordinary |
06:56:40 - 10-Oct-25 |
| Unknown* | 25 | $25.35 | Ordinary |
06:56:05 - 10-Oct-25 |
| Unknown* | 38 | $25.35 | Ordinary |
06:56:05 - 10-Oct-25 |
| Buy* | 10 | $25.35 | Ordinary |
06:56:05 - 10-Oct-25 |
| Buy* | 10 | $25.35 | Ordinary |
06:56:05 - 10-Oct-25 |
| Buy* | 133 | $25.35 | Ordinary |
06:56:05 - 10-Oct-25 |
| Buy* | 10 | $25.35 | Ordinary |
06:56:05 - 10-Oct-25 |
| Buy* | 50 | $25.35 | Ordinary |
06:56:05 - 10-Oct-25 |
| Buy* | 100 | $25.35 | Ordinary |
06:56:05 - 10-Oct-25 |
| Buy* | 8 | $25.35 | Ordinary |
06:55:57 - 10-Oct-25 |
| Buy* | 15 | $25.35 | Ordinary |
06:55:57 - 10-Oct-25 |
| Buy* | 1 | $25.35 | Ordinary |
06:55:48 - 10-Oct-25 |
| Buy* | 75 | $25.35 | Ordinary |
06:55:35 - 10-Oct-25 |
| Buy* | 2 | $25.35 | Ordinary |
06:55:35 - 10-Oct-25 |
| Buy* | 14 | $25.35 | Ordinary |
06:55:20 - 10-Oct-25 |
| Buy* | 23 | $25.35 | Ordinary |
06:55:13 - 10-Oct-25 |
| Buy* | 10 | $25.35 | Ordinary |
06:54:36 - 10-Oct-25 |
| Buy* | 9 | $25.35 | Ordinary |
06:54:33 - 10-Oct-25 |
| Buy* | 5 | $25.35 | Ordinary |
06:54:18 - 10-Oct-25 |
| Buy* | 3 | $25.35 | Ordinary |
06:53:59 - 10-Oct-25 |
| Buy* | 3 | $25.35 | Ordinary |
06:53:40 - 10-Oct-25 |
| Buy* | 1 | $25.35 | Ordinary |
06:53:22 - 10-Oct-25 |
| Buy* | 5 | $25.35 | Ordinary |
06:53:21 - 10-Oct-25 |
| Buy* | 2 | $25.35 | Ordinary |
06:52:55 - 10-Oct-25 |
| Buy* | 1 | $25.35 | Ordinary |
06:52:42 - 10-Oct-25 |
| Buy* | 8 | $25.35 | Ordinary |
06:52:40 - 10-Oct-25 |
| Buy* | 20 | $25.35 | Ordinary |
06:52:37 - 10-Oct-25 |
| Buy* | 45 | $25.35 | Ordinary |
06:52:35 - 10-Oct-25 |
| Buy* | 30 | $25.35 | Ordinary |
06:52:35 - 10-Oct-25 |
| Buy* | 25 | $25.35 | Ordinary |
06:52:35 - 10-Oct-25 |
| Buy* | 20 | $25.35 | Ordinary |
06:52:15 - 10-Oct-25 |
| Buy* | 10 | $25.35 | Ordinary |
06:52:15 - 10-Oct-25 |
| Buy* | 10 | $25.35 | Ordinary |
06:52:15 - 10-Oct-25 |
| Sell* | 20 | $25.34 | Ordinary |
06:52:14 - 10-Oct-25 |
| Sell* | 10 | $25.34 | Ordinary |
06:52:09 - 10-Oct-25 |
| Sell* | 10 | $25.34 | Ordinary |
06:52:09 - 10-Oct-25 |
| Sell* | 25 | $25.34 | Ordinary |
06:52:09 - 10-Oct-25 |
| Sell* | 7 | $25.34 | Ordinary |
06:52:09 - 10-Oct-25 |
| Sell* | 19 | $25.34 | Ordinary |
06:52:09 - 10-Oct-25 |
| Unknown* | 30 | $25.35 | Ordinary |
06:51:38 - 10-Oct-25 |
| Unknown* | 10 | $25.35 | Ordinary |
06:51:38 - 10-Oct-25 |
| Unknown* | 25 | $25.35 | Ordinary |
06:51:38 - 10-Oct-25 |
| Sell* | 1 | $25.35 | Ordinary |
06:51:38 - 10-Oct-25 |
| Sell* | 50 | $25.35 | Ordinary |
06:51:38 - 10-Oct-25 |
| Sell* | 2 | $25.35 | Ordinary |
06:51:38 - 10-Oct-25 |
| Sell* | 1 | $25.35 | Ordinary |
06:51:38 - 10-Oct-25 |
| Sell* | 2 | $25.35 | Ordinary |
06:51:38 - 10-Oct-25 |
| Sell* | 1 | $25.35 | Ordinary |
06:51:38 - 10-Oct-25 |
| Sell* | 1 | $25.35 | Ordinary |
06:51:38 - 10-Oct-25 |
| Sell* | 4 | $25.35 | Ordinary |
06:51:38 - 10-Oct-25 |
| Sell* | 1 | $25.35 | Ordinary |
06:51:38 - 10-Oct-25 |
| Sell* | 3 | $25.35 | Ordinary |
06:51:38 - 10-Oct-25 |
| Sell* | 6 | $25.35 | Ordinary |
06:51:38 - 10-Oct-25 |
| Sell* | 10 | $25.35 | Ordinary |
06:51:38 - 10-Oct-25 |
| Sell* | 5 | $25.35 | Ordinary |
06:51:38 - 10-Oct-25 |
| Sell* | 25 | $25.35 | Ordinary |
06:51:38 - 10-Oct-25 |
| Sell* | 1 | $25.36 | Ordinary |
06:51:35 - 10-Oct-25 |
| Sell* | 100 | $25.36 | Ordinary |
06:51:35 - 10-Oct-25 |
| Sell* | 100 | $25.36 | Ordinary |
06:51:35 - 10-Oct-25 |
| Sell* | 30 | $25.36 | Ordinary |
06:51:35 - 10-Oct-25 |
| Sell* | 5 | $25.36 | Ordinary |
06:51:35 - 10-Oct-25 |
| Sell* | 5 | $25.36 | Ordinary |
06:51:35 - 10-Oct-25 |
| Sell* | 100 | $25.36 | Ordinary |
06:51:35 - 10-Oct-25 |
| Sell* | 1 | $25.36 | Ordinary |
06:51:35 - 10-Oct-25 |
| Sell* | 5 | $25.36 | Ordinary |
06:51:35 - 10-Oct-25 |
| Buy* | 5 | $25.37 | Ordinary |
06:51:30 - 10-Oct-25 |
| Buy* | 3 | $25.37 | Ordinary |
06:51:27 - 10-Oct-25 |
| Sell* | 3 | $25.36 | Ordinary |
06:50:57 - 10-Oct-25 |
| Sell* | 31 | $25.36 | Ordinary |
06:50:48 - 10-Oct-25 |
| Buy* | 1 | $25.37 | Ordinary |
06:50:26 - 10-Oct-25 |
| Sell* | 63 | $25.36 | Ordinary |
06:50:17 - 10-Oct-25 |
| Sell* | 63 | $25.36 | Ordinary |
06:50:17 - 10-Oct-25 |
| Sell* | 63 | $25.36 | Ordinary |
06:50:17 - 10-Oct-25 |
| Sell* | 63 | $25.36 | Ordinary |
06:50:17 - 10-Oct-25 |
| Sell* | 63 | $25.36 | Ordinary |
06:50:17 - 10-Oct-25 |
| Buy* | 829 | $25.37 | Ordinary |
06:50:17 - 10-Oct-25 |
| Sell* | 11 | $25.36 | Ordinary |
06:49:55 - 10-Oct-25 |
| Buy* | 50 | $25.36 | Ordinary |
06:48:37 - 10-Oct-25 |
| Buy* | 100 | $25.36 | Ordinary |
06:48:37 - 10-Oct-25 |
| Buy* | 79 | $25.36 | Ordinary |
06:48:37 - 10-Oct-25 |
| Buy* | 10 | $25.36 | Ordinary |
06:48:14 - 10-Oct-25 |
| Buy* | 10 | $25.36 | Ordinary |
06:48:09 - 10-Oct-25 |
| Buy* | 1 | $25.36 | Ordinary |
06:47:55 - 10-Oct-25 |
| Buy* | 10 | $25.36 | Ordinary |
06:47:31 - 10-Oct-25 |
| Buy* | 10 | $25.36 | Ordinary |
06:47:09 - 10-Oct-25 |
| Buy* | 6 | $25.36 | Ordinary |
06:46:48 - 10-Oct-25 |
| Buy* | 51 | $25.36 | Ordinary |
06:45:42 - 10-Oct-25 |
| Buy* | 25 | $25.36 | Ordinary |
06:45:42 - 10-Oct-25 |
| Sell* | 11 | $25.35 | Ordinary |
06:45:22 - 10-Oct-25 |
| Buy* | 3 | $25.36 | Ordinary |
06:45:12 - 10-Oct-25 |
| Buy* | 10 | $25.36 | Ordinary |
06:44:28 - 10-Oct-25 |
| Sell* | 1 | $25.35 | Ordinary |
06:43:06 - 10-Oct-25 |
| Buy* | 3 | $25.36 | Ordinary |
06:43:02 - 10-Oct-25 |
| Sell* | 9 | $25.35 | Ordinary |
06:43:00 - 10-Oct-25 |
| Buy* | 19 | $25.36 | Ordinary |
06:42:16 - 10-Oct-25 |
| Buy* | 1 | $25.36 | Ordinary |
06:42:10 - 10-Oct-25 |
| Buy* | 14 | $25.36 | Ordinary |
06:42:09 - 10-Oct-25 |
| Sell* | 5 | $25.36 | Ordinary |
06:42:08 - 10-Oct-25 |
| Sell* | 1 | $25.36 | Ordinary |
06:42:08 - 10-Oct-25 |
| Sell* | 25 | $25.36 | Ordinary |
06:42:08 - 10-Oct-25 |
| Buy* | 180 | $25.37 | Ordinary |
06:41:44 - 10-Oct-25 |
| Buy* | 40 | $25.37 | Ordinary |
06:41:25 - 10-Oct-25 |
| Buy* | 20 | $25.36 | Ordinary |
06:41:25 - 10-Oct-25 |
| Buy* | 5 | $25.36 | Ordinary |
06:41:12 - 10-Oct-25 |
| Buy* | 25 | $25.36 | Ordinary |
06:40:38 - 10-Oct-25 |
| Buy* | 25 | $25.36 | Ordinary |
06:40:37 - 10-Oct-25 |
| Buy* | 10 | $25.36 | Ordinary |
06:40:37 - 10-Oct-25 |
| Buy* | 25 | $25.36 | Ordinary |
06:40:29 - 10-Oct-25 |
| Buy* | 10 | $25.36 | Ordinary |
06:40:29 - 10-Oct-25 |
| Buy* | 5 | $25.36 | Ordinary |
06:40:23 - 10-Oct-25 |
| Sell* | 4 | $25.35 | Ordinary |
06:39:19 - 10-Oct-25 |
| Buy* | 10 | $25.36 | Ordinary |
06:39:12 - 10-Oct-25 |
| Buy* | 15 | $25.36 | Ordinary |
06:39:09 - 10-Oct-25 |
| Buy* | 62 | $25.36 | Ordinary |
06:39:06 - 10-Oct-25 |
| Buy* | 100 | $25.36 | Ordinary |
06:39:06 - 10-Oct-25 |
| Buy* | 28 | $25.36 | Ordinary |
06:39:06 - 10-Oct-25 |
| Buy* | 6 | $25.36 | Ordinary |
06:38:05 - 10-Oct-25 |
| Buy* | 10 | $25.36 | Ordinary |
06:36:53 - 10-Oct-25 |
| Sell* | 19 | $25.35 | Ordinary |
06:36:44 - 10-Oct-25 |
| Sell* | 1 | $25.35 | Ordinary |
06:36:44 - 10-Oct-25 |
| Sell* | 22 | $25.35 | Ordinary |
06:36:44 - 10-Oct-25 |
| Sell* | 8 | $25.35 | Ordinary |
06:36:44 - 10-Oct-25 |
| Buy* | 6 | $25.36 | Ordinary |
06:36:25 - 10-Oct-25 |
| Buy* | 10 | $25.36 | Ordinary |
06:36:19 - 10-Oct-25 |
| Buy* | 2 | $25.36 | Ordinary |
06:36:11 - 10-Oct-25 |
| Buy* | 3 | $25.36 | Ordinary |
06:35:58 - 10-Oct-25 |
| Buy* | 59 | $25.36 | Ordinary |
06:35:35 - 10-Oct-25 |
| Buy* | 41 | $25.36 | Ordinary |
06:35:35 - 10-Oct-25 |
| Sell* | 2 | $25.35 | Ordinary |
06:35:27 - 10-Oct-25 |
| Buy* | 10 | $25.36 | Ordinary |
06:35:17 - 10-Oct-25 |
| Sell* | 13 | $25.35 | Ordinary |
06:35:13 - 10-Oct-25 |
| Sell* | 10 | $25.35 | Ordinary |
06:35:13 - 10-Oct-25 |
| Sell* | 100 | $25.35 | Ordinary |
06:35:13 - 10-Oct-25 |
| Sell* | 27 | $25.35 | Ordinary |
06:35:13 - 10-Oct-25 |
| Buy* | 10 | $25.36 | Ordinary |
06:34:50 - 10-Oct-25 |
| Unknown* | 20 | $25.355 | Ordinary |
06:34:47 - 10-Oct-25 |
| Buy* | 10 | $25.36 | Ordinary |
06:34:37 - 10-Oct-25 |
| Buy* | 2 | $25.36 | Ordinary |
06:34:31 - 10-Oct-25 |
| Buy* | 1 | $25.36 | Ordinary |
06:33:52 - 10-Oct-25 |
| Buy* | 10 | $25.36 | Ordinary |
06:33:44 - 10-Oct-25 |
| Buy* | 16 | $25.36 | Ordinary |
06:33:29 - 10-Oct-25 |
| Buy* | 3 | $25.36 | Ordinary |
06:33:07 - 10-Oct-25 |
| Buy* | 5 | $25.36 | Ordinary |
06:32:54 - 10-Oct-25 |
| Buy* | 1 | $25.36 | Ordinary |
06:32:24 - 10-Oct-25 |
| Buy* | 50 | $25.36 | Ordinary |
06:32:24 - 10-Oct-25 |
| Buy* | 100 | $25.36 | Ordinary |
06:32:24 - 10-Oct-25 |
| Buy* | 11 | $25.36 | Ordinary |
06:32:24 - 10-Oct-25 |
| Buy* | 20 | $25.36 | Ordinary |
06:32:10 - 10-Oct-25 |
| Buy* | 1 | $25.36 | Ordinary |
06:32:00 - 10-Oct-25 |
| Buy* | 10 | $25.36 | Ordinary |
06:32:00 - 10-Oct-25 |
| Buy* | 1 | $25.36 | Ordinary |
06:31:54 - 10-Oct-25 |
| Buy* | 1 | $25.36 | Ordinary |
06:31:09 - 10-Oct-25 |
| Buy* | 1 | $25.36 | Ordinary |
06:31:01 - 10-Oct-25 |
| Sell* | 23 | $25.35 | Ordinary |
06:30:53 - 10-Oct-25 |
| Sell* | 70 | $25.35 | Ordinary |
06:30:53 - 10-Oct-25 |
| Buy* | 6 | $25.36 | Ordinary |
06:30:43 - 10-Oct-25 |
| Buy* | 49 | $25.36 | Ordinary |
06:30:26 - 10-Oct-25 |
| Buy* | 1 | $25.36 | Ordinary |
06:30:26 - 10-Oct-25 |
| Sell* | 3 | $25.35 | Ordinary |
06:30:24 - 10-Oct-25 |
| Sell* | 15 | $25.35 | Ordinary |
06:30:22 - 10-Oct-25 |
| Sell* | 12 | $25.35 | Ordinary |
06:30:06 - 10-Oct-25 |
| Sell* | 1 | $25.35 | Ordinary |
06:30:06 - 10-Oct-25 |
| Sell* | 10 | $25.35 | Ordinary |
06:30:06 - 10-Oct-25 |
| Sell* | 1 | $25.35 | Ordinary |
06:30:06 - 10-Oct-25 |
| Buy* | 5 | $25.36 | Ordinary |
06:29:59 - 10-Oct-25 |
| Sell* | 11 | $25.35 | Ordinary |
06:29:47 - 10-Oct-25 |
| Sell* | 100 | $25.35 | Ordinary |
06:29:47 - 10-Oct-25 |
| Sell* | 9 | $25.35 | Ordinary |
06:29:47 - 10-Oct-25 |
| Sell* | 3 | $25.35 | Ordinary |
06:29:32 - 10-Oct-25 |
| Buy* | 1 | $25.36 | Ordinary |
06:29:14 - 10-Oct-25 |
| Buy* | 15 | $25.36 | Ordinary |
06:28:48 - 10-Oct-25 |
| Sell* | 13 | $25.35 | Ordinary |
06:28:46 - 10-Oct-25 |
| Buy* | 3 | $25.36 | Ordinary |
06:28:38 - 10-Oct-25 |
| Buy* | 2 | $25.36 | Ordinary |
06:28:27 - 10-Oct-25 |
| Buy* | 1 | $25.36 | Ordinary |
06:28:16 - 10-Oct-25 |
| Buy* | 60 | $25.36 | Ordinary |
06:28:09 - 10-Oct-25 |
| Buy* | 11 | $25.36 | Ordinary |
06:28:04 - 10-Oct-25 |
| Buy* | 9 | $25.36 | Ordinary |
06:28:01 - 10-Oct-25 |
| Buy* | 20 | $25.36 | Ordinary |
06:27:35 - 10-Oct-25 |
| Buy* | 200 | $25.36 | Ordinary |
06:27:27 - 10-Oct-25 |
| Buy* | 7 | $25.36 | Ordinary |
06:27:25 - 10-Oct-25 |
| Buy* | 10 | $25.36 | Ordinary |
06:27:25 - 10-Oct-25 |
| Unknown* | 25 | $25.35 | Ordinary |
06:27:14 - 10-Oct-25 |
| Unknown* | 100 | $25.35 | Ordinary |
06:27:14 - 10-Oct-25 |
| Unknown* | 72 | $25.35 | Ordinary |
06:27:14 - 10-Oct-25 |
| Buy* | 21 | $25.35 | Ordinary |
06:27:01 - 10-Oct-25 |
| Buy* | 3 | $25.35 | Ordinary |
06:26:59 - 10-Oct-25 |
| Buy* | 16 | $25.35 | Ordinary |
06:25:57 - 10-Oct-25 |
| Buy* | 4 | $25.35 | Ordinary |
06:25:44 - 10-Oct-25 |
| Buy* | 1 | $25.35 | Ordinary |
06:25:44 - 10-Oct-25 |
| Buy* | 3 | $25.35 | Ordinary |
06:25:33 - 10-Oct-25 |
| Buy* | 20 | $25.35 | Ordinary |
06:25:30 - 10-Oct-25 |
| Buy* | 1 | $25.35 | Ordinary |
06:25:27 - 10-Oct-25 |
| Sell* | 26 | $25.35 | Ordinary |
06:25:07 - 10-Oct-25 |
| Sell* | 25 | $25.35 | Ordinary |
06:25:07 - 10-Oct-25 |
| Sell* | 25 | $25.35 | Ordinary |
06:25:07 - 10-Oct-25 |
| Unknown* | 200 | $25.36 | Ordinary |
06:25:07 - 10-Oct-25 |
| Unknown* | 3 | $25.36 | Ordinary |
06:25:07 - 10-Oct-25 |
| Sell* | 25 | $25.36 | Ordinary |
06:25:07 - 10-Oct-25 |
| Sell* | 150 | $25.37 | Ordinary |
06:25:07 - 10-Oct-25 |
| Sell* | 100 | $25.37 | Ordinary |
06:25:07 - 10-Oct-25 |
| Sell* | 1 | $25.37 | Ordinary |
06:25:07 - 10-Oct-25 |
| Sell* | 5 | $25.37 | Ordinary |
06:25:07 - 10-Oct-25 |
| Sell* | 25 | $25.37 | Ordinary |
06:25:07 - 10-Oct-25 |
| Sell* | 20 | $25.37 | Ordinary |
06:25:01 - 10-Oct-25 |
| Buy* | 5 | $25.38 | Ordinary |
06:24:48 - 10-Oct-25 |
| Buy* | 20 | $25.38 | Ordinary |
06:24:48 - 10-Oct-25 |
| Buy* | 50 | $25.38 | Ordinary |
06:22:50 - 10-Oct-25 |
| Buy* | 1 | $25.37 | Ordinary |
06:22:10 - 10-Oct-25 |
| Sell* | 4 | $25.37 | Ordinary |
06:22:08 - 10-Oct-25 |
| Sell* | 25 | $25.37 | Ordinary |
06:22:08 - 10-Oct-25 |
| Unknown* | 35 | $25.37 | Ordinary |
06:22:04 - 10-Oct-25 |
| Buy* | 25 | $25.36 | Ordinary |
06:22:04 - 10-Oct-25 |
| Buy* | 10 | $25.37 | Ordinary |
06:22:04 - 10-Oct-25 |
| Buy* | 100 | $25.37 | Ordinary |
06:22:04 - 10-Oct-25 |
| Buy* | 50 | $25.37 | Ordinary |
06:22:04 - 10-Oct-25 |
| Buy* | 100 | $25.37 | Ordinary |
06:22:04 - 10-Oct-25 |
| Buy* | 407 | $25.37 | Ordinary |
06:22:04 - 10-Oct-25 |
| Buy* | 40 | $25.36 | Ordinary |
06:22:04 - 10-Oct-25 |
| Buy* | 1 | $25.36 | Ordinary |
06:22:04 - 10-Oct-25 |
| Buy* | 25 | $25.36 | Ordinary |
06:22:04 - 10-Oct-25 |
| Unknown* | 115 | $25.35 | Ordinary |
06:21:53 - 10-Oct-25 |
| Unknown* | 85 | $25.35 | Ordinary |
06:21:53 - 10-Oct-25 |
| Unknown* | 5 | $25.35 | Ordinary |
06:21:45 - 10-Oct-25 |
| Unknown* | 10 | $25.35 | Ordinary |
06:21:37 - 10-Oct-25 |
| Buy* | 4 | $25.35 | Ordinary |
06:21:34 - 10-Oct-25 |
| Sell* | 25 | $25.35 | Ordinary |
06:21:27 - 10-Oct-25 |
| Sell* | 25 | $25.35 | Ordinary |
06:21:27 - 10-Oct-25 |
| Sell* | 3 | $25.36 | Ordinary |
06:21:27 - 10-Oct-25 |
| Sell* | 100 | $25.36 | Ordinary |
06:21:27 - 10-Oct-25 |
| Sell* | 100 | $25.36 | Ordinary |
06:21:27 - 10-Oct-25 |
| Sell* | 10 | $25.36 | Ordinary |
06:21:27 - 10-Oct-25 |
| Sell* | 25 | $25.36 | Ordinary |
06:21:27 - 10-Oct-25 |
| Buy* | 1 | $25.37 | Ordinary |
06:21:16 - 10-Oct-25 |
| Unknown* | 31 | $25.36 | Ordinary |
06:20:50 - 10-Oct-25 |
| Unknown* | 10 | $25.36 | Ordinary |
06:20:50 - 10-Oct-25 |
| Unknown* | 10 | $25.36 | Ordinary |
06:20:50 - 10-Oct-25 |
| Buy* | 10 | $25.36 | Ordinary |
06:20:50 - 10-Oct-25 |
| Buy* | 100 | $25.36 | Ordinary |
06:20:50 - 10-Oct-25 |
| Buy* | 100 | $25.36 | Ordinary |
06:20:50 - 10-Oct-25 |
| Buy* | 50 | $25.36 | Ordinary |
06:20:50 - 10-Oct-25 |
| Unknown* | 25 | $25.35 | Ordinary |
06:20:50 - 10-Oct-25 |
| Unknown* | 30 | $25.35 | Ordinary |
06:20:50 - 10-Oct-25 |
| Buy* | 10 | $25.36 | Ordinary |
06:20:50 - 10-Oct-25 |
| Buy* | 25 | $25.36 | Ordinary |
06:20:50 - 10-Oct-25 |
| Buy* | 10 | $25.35 | Ordinary |
06:20:50 - 10-Oct-25 |
| Buy* | 25 | $25.35 | Ordinary |
06:20:50 - 10-Oct-25 |
| Sell* | 22 | $25.34 | Ordinary |
06:20:25 - 10-Oct-25 |
| Buy* | 1 | $25.35 | Ordinary |
06:20:05 - 10-Oct-25 |
| Sell* | 25 | $25.35 | Ordinary |
06:18:54 - 10-Oct-25 |
| Sell* | 31 | $25.35 | Ordinary |
06:18:54 - 10-Oct-25 |
| Buy* | 25 | $25.35 | Ordinary |
06:18:54 - 10-Oct-25 |
| Buy* | 15 | $25.35 | Ordinary |
06:18:54 - 10-Oct-25 |
| Buy* | 3 | $25.35 | Ordinary |
06:18:37 - 10-Oct-25 |
| Sell* | 10 | $25.34 | Ordinary |
06:18:35 - 10-Oct-25 |
| Sell* | 100 | $25.34 | Ordinary |
06:18:35 - 10-Oct-25 |
| Sell* | 40 | $25.34 | Ordinary |
06:18:27 - 10-Oct-25 |
| Sell* | 1 | $25.34 | Ordinary |
06:18:10 - 10-Oct-25 |
| Sell* | 4 | $25.35 | Ordinary |
06:16:33 - 10-Oct-25 |
| Sell* | 25 | $25.35 | Ordinary |
06:16:33 - 10-Oct-25 |
| Buy* | 10 | $25.35 | Ordinary |
06:16:06 - 10-Oct-25 |
| Buy* | 4 | $25.35 | Ordinary |
06:15:52 - 10-Oct-25 |
| Buy* | 7 | $25.35 | Ordinary |
06:15:51 - 10-Oct-25 |
| Buy* | 10 | $25.35 | Ordinary |
06:14:58 - 10-Oct-25 |
| Sell* | 2 | $25.34 | Ordinary |
06:14:03 - 10-Oct-25 |
| Buy* | 1 | $25.35 | Ordinary |
06:12:58 - 10-Oct-25 |
| Buy* | 3 | $25.35 | Ordinary |
06:12:53 - 10-Oct-25 |
| Buy* | 20 | $25.35 | Ordinary |
06:12:46 - 10-Oct-25 |
| Sell* | 25 | $25.35 | Ordinary |
06:12:45 - 10-Oct-25 |
| Sell* | 10 | $25.35 | Ordinary |
06:12:45 - 10-Oct-25 |
| Sell* | 15 | $25.35 | Ordinary |
06:12:45 - 10-Oct-25 |
| Buy* | 7 | $25.35 | Ordinary |
06:12:18 - 10-Oct-25 |
| Sell* | 5 | $25.35 | Ordinary |
06:12:11 - 10-Oct-25 |
| Sell* | 10 | $25.35 | Ordinary |
06:12:11 - 10-Oct-25 |
| Sell* | 4 | $25.36 | Ordinary |
06:12:04 - 10-Oct-25 |
| Sell* | 50 | $25.36 | Ordinary |
06:12:04 - 10-Oct-25 |
| Sell* | 10 | $25.36 | Ordinary |
06:12:04 - 10-Oct-25 |
| Sell* | 25 | $25.36 | Ordinary |
06:12:04 - 10-Oct-25 |
| Buy* | 1 | $25.37 | Ordinary |
06:11:47 - 10-Oct-25 |
| Buy* | 10 | $25.36 | Ordinary |
06:11:27 - 10-Oct-25 |
| Buy* | 1 | $25.36 | Ordinary |
06:11:10 - 10-Oct-25 |
| Buy* | 1 | $25.36 | Ordinary |
06:11:09 - 10-Oct-25 |
| Buy* | 1 | $25.36 | Ordinary |
06:11:00 - 10-Oct-25 |
| Buy* | 10 | $25.36 | Ordinary |
06:10:52 - 10-Oct-25 |
| Sell* | 50 | $25.36 | Ordinary |
06:10:07 - 10-Oct-25 |
| Sell* | 25 | $25.36 | Ordinary |
06:10:07 - 10-Oct-25 |
| Sell* | 1 | $25.37 | Ordinary |
06:10:07 - 10-Oct-25 |
| Sell* | 3 | $25.37 | Ordinary |
06:10:07 - 10-Oct-25 |
| Sell* | 100 | $25.37 | Ordinary |
06:10:07 - 10-Oct-25 |
| Sell* | 150 | $25.37 | Ordinary |
06:10:07 - 10-Oct-25 |
| Sell* | 44 | $25.37 | Ordinary |
06:10:07 - 10-Oct-25 |
| Sell* | 6 | $25.37 | Ordinary |
06:10:03 - 10-Oct-25 |
| Sell* | 50 | $25.37 | Ordinary |
06:09:47 - 10-Oct-25 |
| Buy* | 25 | $25.37 | Ordinary |
06:09:45 - 10-Oct-25 |
| Buy* | 10 | $25.36 | Ordinary |
06:09:45 - 10-Oct-25 |
| Buy* | 10 | $25.36 | Ordinary |
06:09:45 - 10-Oct-25 |
| Buy* | 100 | $25.36 | Ordinary |
06:09:45 - 10-Oct-25 |
| Buy* | 25 | $25.36 | Ordinary |
06:09:45 - 10-Oct-25 |
| Buy* | 10 | $25.36 | Ordinary |
06:09:45 - 10-Oct-25 |
| Buy* | 25 | $25.36 | Ordinary |
06:09:45 - 10-Oct-25 |
| Buy* | 28 | $25.35 | Ordinary |
06:09:45 - 10-Oct-25 |
| Buy* | 10 | $25.35 | Ordinary |
06:09:45 - 10-Oct-25 |
| Buy* | 25 | $25.35 | Ordinary |
06:09:45 - 10-Oct-25 |
| Buy* | 2 | $25.35 | Ordinary |
06:09:32 - 10-Oct-25 |
| Sell* | 1 | $25.34 | Ordinary |
06:09:25 - 10-Oct-25 |
| Buy* | 5 | $25.34 | Ordinary |
06:09:13 - 10-Oct-25 |
| Buy* | 48 | $25.34 | Ordinary |
06:09:13 - 10-Oct-25 |
| Buy* | 2 | $25.34 | Ordinary |
06:09:13 - 10-Oct-25 |
| Buy* | 20 | $25.34 | Ordinary |
06:09:00 - 10-Oct-25 |
| Buy* | 10 | $25.34 | Ordinary |
06:09:00 - 10-Oct-25 |
| Buy* | 69 | $25.33 | Ordinary |
06:09:00 - 10-Oct-25 |
| Buy* | 81 | $25.32 | Ordinary |
06:09:00 - 10-Oct-25 |
| Buy* | 100 | $25.32 | Ordinary |
06:09:00 - 10-Oct-25 |
| Buy* | 50 | $25.32 | Ordinary |
06:09:00 - 10-Oct-25 |
| Buy* | 25 | $25.32 | Ordinary |
06:09:00 - 10-Oct-25 |
| Unknown* | 1 | $25.32 | Ordinary |
06:09:00 - 10-Oct-25 |
| Unknown* | 5 | $25.32 | Ordinary |
06:09:00 - 10-Oct-25 |
| Unknown* | 1 | $25.32 | Ordinary |
06:09:00 - 10-Oct-25 |
| Unknown* | 1 | $25.32 | Ordinary |
06:09:00 - 10-Oct-25 |
| Unknown* | 1 | $25.32 | Ordinary |
06:09:00 - 10-Oct-25 |
| Sell* | 5 | $25.33 | Ordinary |
06:09:00 - 10-Oct-25 |
| Sell* | 25 | $25.33 | Ordinary |
06:09:00 - 10-Oct-25 |
| Sell* | 20 | $25.33 | Ordinary |
06:09:00 - 10-Oct-25 |
| Sell* | 1 | $25.33 | Ordinary |
06:09:00 - 10-Oct-25 |
| Sell* | 1 | $25.33 | Ordinary |
06:09:00 - 10-Oct-25 |
| Sell* | 1 | $25.33 | Ordinary |
06:09:00 - 10-Oct-25 |
| Sell* | 5 | $25.33 | Ordinary |
06:09:00 - 10-Oct-25 |
| Sell* | 1 | $25.33 | Ordinary |
06:09:00 - 10-Oct-25 |
| Sell* | 1 | $25.33 | Ordinary |
06:09:00 - 10-Oct-25 |
| Sell* | 3 | $25.33 | Ordinary |
06:09:00 - 10-Oct-25 |
| Sell* | 1 | $25.33 | Ordinary |
06:09:00 - 10-Oct-25 |
| Sell* | 30 | $25.33 | Ordinary |
06:09:00 - 10-Oct-25 |
| Unknown* | 1 | $25.34 | Ordinary |
06:09:00 - 10-Oct-25 |
| Sell* | 10 | $25.34 | Ordinary |
06:09:00 - 10-Oct-25 |
| Sell* | 100 | $25.34 | Ordinary |
06:09:00 - 10-Oct-25 |
| Sell* | 100 | $25.34 | Ordinary |
06:09:00 - 10-Oct-25 |
| Sell* | 19 | $25.34 | Ordinary |
06:09:00 - 10-Oct-25 |
| Sell* | 1 | $25.34 | Ordinary |
06:09:00 - 10-Oct-25 |
| Sell* | 1 | $25.34 | Ordinary |
06:09:00 - 10-Oct-25 |
| Sell* | 1 | $25.34 | Ordinary |
06:09:00 - 10-Oct-25 |
| Sell* | 10 | $25.34 | Ordinary |
06:09:00 - 10-Oct-25 |
| Sell* | 5 | $25.34 | Ordinary |
06:09:00 - 10-Oct-25 |
| Sell* | 1 | $25.34 | Ordinary |
06:09:00 - 10-Oct-25 |
| Sell* | 5 | $25.34 | Ordinary |
06:09:00 - 10-Oct-25 |
| Sell* | 1 | $25.34 | Ordinary |
06:09:00 - 10-Oct-25 |
| Sell* | 1 | $25.34 | Ordinary |
06:09:00 - 10-Oct-25 |
| Buy* | 1 | $25.35 | Ordinary |
06:08:45 - 10-Oct-25 |
| Buy* | 15 | $25.35 | Ordinary |
06:08:33 - 10-Oct-25 |
| Buy* | 4 | $25.35 | Ordinary |
06:08:24 - 10-Oct-25 |
| Sell* | 20 | $25.35 | Ordinary |
06:07:58 - 10-Oct-25 |
| Sell* | 6,800 | $25.35 | Ordinary |
06:07:58 - 10-Oct-25 |
| Sell* | 1,000 | $25.35 | Ordinary |
06:07:58 - 10-Oct-25 |
| Buy* | 5 | $25.36 | Ordinary |
06:07:53 - 10-Oct-25 |
| Buy* | 1 | $25.36 | Ordinary |
06:07:37 - 10-Oct-25 |
| Buy* | 55 | $25.36 | Ordinary |
06:07:31 - 10-Oct-25 |
| Buy* | 2 | $25.36 | Ordinary |
06:07:27 - 10-Oct-25 |
| Buy* | 8 | $25.36 | Ordinary |
06:07:17 - 10-Oct-25 |
| Sell* | 500 | $25.36 | Ordinary |
06:07:11 - 10-Oct-25 |
| Sell* | 1 | $25.36 | Ordinary |
06:07:11 - 10-Oct-25 |
| Sell* | 100 | $25.36 | Ordinary |
06:07:11 - 10-Oct-25 |
| Sell* | 100 | $25.36 | Ordinary |
06:07:11 - 10-Oct-25 |
| Sell* | 25 | $25.36 | Ordinary |
06:07:11 - 10-Oct-25 |
| Sell* | 10 | $25.36 | Ordinary |
06:07:11 - 10-Oct-25 |
| Sell* | 25 | $25.36 | Ordinary |
06:07:11 - 10-Oct-25 |
| Sell* | 25 | $25.37 | Ordinary |
06:07:11 - 10-Oct-25 |
| Buy* | 10 | $25.37 | Ordinary |
06:05:58 - 10-Oct-25 |
| Buy* | 1 | $25.37 | Ordinary |
06:05:55 - 10-Oct-25 |
| Buy* | 1 | $25.37 | Ordinary |
06:05:44 - 10-Oct-25 |
| Buy* | 1 | $25.37 | Ordinary |
06:05:44 - 10-Oct-25 |
| Buy* | 2 | $25.37 | Ordinary |
06:05:38 - 10-Oct-25 |
| Unknown* | 2 | $25.37 | Ordinary |
06:05:29 - 10-Oct-25 |
| Unknown* | 75 | $25.37 | Ordinary |
06:05:29 - 10-Oct-25 |
| Sell* | 20 | $25.37 | Ordinary |
06:05:11 - 10-Oct-25 |
| Sell* | 10 | $25.37 | Ordinary |
06:05:11 - 10-Oct-25 |
| Sell* | 25 | $25.37 | Ordinary |
06:05:11 - 10-Oct-25 |
| Buy* | 25 | $25.37 | Ordinary |
06:04:50 - 10-Oct-25 |
| Buy* | 40 | $25.36 | Ordinary |
06:04:39 - 10-Oct-25 |
| Buy* | 100 | $25.36 | Ordinary |
06:04:39 - 10-Oct-25 |
| Buy* | 10 | $25.36 | Ordinary |
06:04:39 - 10-Oct-25 |
| Buy* | 25 | $25.36 | Ordinary |
06:04:39 - 10-Oct-25 |
| Buy* | 9 | $25.36 | Ordinary |
06:04:39 - 10-Oct-25 |
| Buy* | 11 | $25.35 | Ordinary |
06:04:39 - 10-Oct-25 |
| Buy* | 10 | $25.36 | Ordinary |
06:04:39 - 10-Oct-25 |
| Buy* | 25 | $25.36 | Ordinary |
06:04:39 - 10-Oct-25 |
| Buy* | 10 | $25.35 | Ordinary |
06:04:34 - 10-Oct-25 |
| Buy* | 1 | $25.35 | Ordinary |
06:04:22 - 10-Oct-25 |
| Buy* | 3 | $25.35 | Ordinary |
06:04:18 - 10-Oct-25 |
| Sell* | 20 | $25.35 | Ordinary |
06:04:15 - 10-Oct-25 |
| Sell* | 5 | $25.35 | Ordinary |
06:04:15 - 10-Oct-25 |
| Sell* | 100 | $25.35 | Ordinary |
06:04:15 - 10-Oct-25 |
| Sell* | 100 | $25.35 | Ordinary |
06:04:15 - 10-Oct-25 |
| Sell* | 2 | $25.35 | Ordinary |
06:04:15 - 10-Oct-25 |
| Sell* | 1 | $25.35 | Ordinary |
06:04:15 - 10-Oct-25 |
| Sell* | 1 | $25.35 | Ordinary |
06:04:15 - 10-Oct-25 |
| Sell* | 2 | $25.35 | Ordinary |
06:04:15 - 10-Oct-25 |
| Sell* | 1 | $25.35 | Ordinary |
06:04:15 - 10-Oct-25 |
| Sell* | 1 | $25.35 | Ordinary |
06:04:15 - 10-Oct-25 |
| Sell* | 6 | $25.35 | Ordinary |
06:04:15 - 10-Oct-25 |
| Sell* | 25 | $25.35 | Ordinary |
06:04:15 - 10-Oct-25 |
| Sell* | 3 | $25.35 | Ordinary |
06:04:15 - 10-Oct-25 |
| Buy* | 1 | $25.36 | Ordinary |
06:03:27 - 10-Oct-25 |
| Sell* | 2 | $25.36 | Ordinary |
06:03:25 - 10-Oct-25 |
| Sell* | 1 | $25.36 | Ordinary |
06:03:25 - 10-Oct-25 |
| Sell* | 1 | $25.36 | Ordinary |
06:03:25 - 10-Oct-25 |
| Sell* | 2 | $25.36 | Ordinary |
06:03:25 - 10-Oct-25 |
| Sell* | 25 | $25.36 | Ordinary |
06:03:25 - 10-Oct-25 |
| Sell* | 10 | $25.36 | Ordinary |
06:03:25 - 10-Oct-25 |
| Sell* | 25 | $25.36 | Ordinary |
06:03:25 - 10-Oct-25 |
| Unknown* | 1 | $25.37 | Ordinary |
06:03:22 - 10-Oct-25 |
| Unknown* | 50 | $25.37 | Ordinary |
06:03:22 - 10-Oct-25 |
| Unknown* | 34 | $25.37 | Ordinary |
06:03:22 - 10-Oct-25 |
| Unknown* | 2 | $25.37 | Ordinary |
06:03:22 - 10-Oct-25 |
| Unknown* | 23 | $25.37 | Ordinary |
06:03:22 - 10-Oct-25 |
| Sell* | 10 | $25.37 | Ordinary |
06:03:22 - 10-Oct-25 |
| Sell* | 10 | $25.37 | Ordinary |
06:03:22 - 10-Oct-25 |
| Sell* | 1 | $25.37 | Ordinary |
06:03:22 - 10-Oct-25 |
| Sell* | 3 | $25.37 | Ordinary |
06:03:22 - 10-Oct-25 |
| Sell* | 8 | $25.38 | Ordinary |
06:03:22 - 10-Oct-25 |
| Sell* | 1 | $25.38 | Ordinary |
06:03:22 - 10-Oct-25 |
| Sell* | 5 | $25.38 | Ordinary |
06:03:22 - 10-Oct-25 |
| Sell* | 100 | $25.38 | Ordinary |
06:03:22 - 10-Oct-25 |
| Sell* | 25 | $25.38 | Ordinary |
06:03:22 - 10-Oct-25 |
| Sell* | 100 | $25.38 | Ordinary |
06:03:22 - 10-Oct-25 |
| Sell* | 10 | $25.38 | Ordinary |
06:03:22 - 10-Oct-25 |
| Sell* | 4 | $25.38 | Ordinary |
06:03:22 - 10-Oct-25 |
| Sell* | 25 | $25.38 | Ordinary |
06:03:22 - 10-Oct-25 |
| Sell* | 1 | $25.38 | Ordinary |
06:03:22 - 10-Oct-25 |
| Sell* | 2 | $25.38 | Ordinary |
06:03:22 - 10-Oct-25 |
| Sell* | 8 | $25.38 | Ordinary |
06:03:22 - 10-Oct-25 |
| Buy* | 5 | $25.39 | Ordinary |
06:03:02 - 10-Oct-25 |
| Sell* | 1 | $25.39 | Ordinary |
06:02:55 - 10-Oct-25 |
| Sell* | 6 | $25.39 | Ordinary |
06:02:55 - 10-Oct-25 |
| Sell* | 25 | $25.39 | Ordinary |
06:02:55 - 10-Oct-25 |
| Buy* | 1 | $25.40 | Ordinary |
06:02:32 - 10-Oct-25 |
| Buy* | 2 | $25.39 | Ordinary |
06:02:22 - 10-Oct-25 |
| Unknown* | 9 | $25.39 | Ordinary |
06:01:59 - 10-Oct-25 |
| Buy* | 21 | $25.39 | Ordinary |
06:01:58 - 10-Oct-25 |
| Buy* | 7 | $25.39 | Ordinary |
06:01:58 - 10-Oct-25 |
| Buy* | 1 | $25.39 | Ordinary |
06:01:18 - 10-Oct-25 |
| Buy* | 1 | $25.39 | Ordinary |
06:00:36 - 10-Oct-25 |
| Sell* | 25 | $25.39 | Ordinary |
06:00:35 - 10-Oct-25 |
| Unknown* | 25 | $25.40 | Ordinary |
06:00:16 - 10-Oct-25 |
| Unknown* | 8 | $25.40 | Ordinary |
06:00:16 - 10-Oct-25 |
| Buy* | 25 | $25.40 | Ordinary |
06:00:16 - 10-Oct-25 |
| Buy* | 10 | $25.39 | Ordinary |
05:59:00 - 10-Oct-25 |
| Buy* | 25 | $25.39 | Ordinary |
05:59:00 - 10-Oct-25 |
| Buy* | 100 | $25.39 | Ordinary |
05:59:00 - 10-Oct-25 |
| Buy* | 100 | $25.39 | Ordinary |
05:59:00 - 10-Oct-25 |
| Buy* | 59 | $25.39 | Ordinary |
05:59:00 - 10-Oct-25 |
| Buy* | 55 | $25.39 | Ordinary |
05:59:00 - 10-Oct-25 |
| Buy* | 14 | $25.39 | Ordinary |
05:58:32 - 10-Oct-25 |
| Sell* | 12 | $25.38 | Ordinary |
05:58:24 - 10-Oct-25 |
| Sell* | 4 | $25.38 | Ordinary |
05:58:24 - 10-Oct-25 |
| Sell* | 24 | $25.38 | Ordinary |
05:58:24 - 10-Oct-25 |
| Unknown* | 1 | $25.38 | Ordinary |
05:58:20 - 10-Oct-25 |
| Unknown* | 1 | $25.38 | Ordinary |
05:58:06 - 10-Oct-25 |
| Sell* | 10 | $25.38 | Ordinary |
05:57:45 - 10-Oct-25 |
| Sell* | 25 | $25.38 | Ordinary |
05:57:45 - 10-Oct-25 |
| Buy* | 20 | $25.39 | Ordinary |
05:57:36 - 10-Oct-25 |
| Buy* | 56 | $25.39 | Ordinary |
05:57:35 - 10-Oct-25 |
| Buy* | 5 | $25.39 | Ordinary |
05:57:31 - 10-Oct-25 |
| Buy* | 10 | $25.39 | Ordinary |
05:56:10 - 10-Oct-25 |
| Sell* | 1 | $25.38 | Ordinary |
05:55:59 - 10-Oct-25 |
| Buy* | 3 | $25.39 | Ordinary |
05:54:44 - 10-Oct-25 |
| Sell* | 27 | $25.38 | Ordinary |
05:54:05 - 10-Oct-25 |
| Sell* | 35 | $25.38 | Ordinary |
05:54:05 - 10-Oct-25 |
| Buy* | 10 | $25.38 | Ordinary |
05:54:05 - 10-Oct-25 |
| Buy* | 100 | $25.38 | Ordinary |
05:54:05 - 10-Oct-25 |
| Buy* | 100 | $25.38 | Ordinary |
05:54:05 - 10-Oct-25 |
| Buy* | 25 | $25.38 | Ordinary |
05:54:05 - 10-Oct-25 |
| Buy* | 41 | $25.38 | Ordinary |
05:54:05 - 10-Oct-25 |
| Buy* | 117 | $25.38 | Ordinary |
05:54:05 - 10-Oct-25 |
| Buy* | 15 | $25.38 | Ordinary |
05:53:35 - 10-Oct-25 |
| Buy* | 68 | $25.38 | Ordinary |
05:53:31 - 10-Oct-25 |
| Buy* | 25 | $25.38 | Ordinary |
05:53:31 - 10-Oct-25 |
| Buy* | 7 | $25.38 | Ordinary |
05:53:31 - 10-Oct-25 |
| Buy* | 30 | $25.38 | Ordinary |
05:53:22 - 10-Oct-25 |
| Buy* | 39 | $25.38 | Ordinary |
05:53:11 - 10-Oct-25 |
| Buy* | 9 | $25.38 | Ordinary |
05:53:09 - 10-Oct-25 |
| Sell* | 1 | $25.37 | Ordinary |
05:52:45 - 10-Oct-25 |
| Buy* | 10 | $25.38 | Ordinary |
05:52:39 - 10-Oct-25 |
| Buy* | 2 | $25.38 | Ordinary |
05:52:32 - 10-Oct-25 |
| Buy* | 1 | $25.38 | Ordinary |
05:52:20 - 10-Oct-25 |
| Sell* | 20 | $25.37 | Ordinary |
05:52:06 - 10-Oct-25 |
| Buy* | 2 | $25.38 | Ordinary |
05:51:57 - 10-Oct-25 |
| Buy* | 8 | $25.38 | Ordinary |
05:51:57 - 10-Oct-25 |
| Buy* | 9 | $25.38 | Ordinary |
05:51:56 - 10-Oct-25 |
| Sell* | 1 | $25.37 | Ordinary |
05:51:29 - 10-Oct-25 |
| Buy* | 5 | $25.38 | Ordinary |
05:51:27 - 10-Oct-25 |
| Buy* | 50 | $25.38 | Ordinary |
05:51:24 - 10-Oct-25 |
| Buy* | 2 | $25.38 | Ordinary |
05:51:17 - 10-Oct-25 |
| Buy* | 12 | $25.38 | Ordinary |
05:51:09 - 10-Oct-25 |
| Buy* | 14 | $25.38 | Ordinary |
05:50:49 - 10-Oct-25 |
| Buy* | 25 | $25.38 | Ordinary |
05:50:49 - 10-Oct-25 |
| Buy* | 10 | $25.38 | Ordinary |
05:50:49 - 10-Oct-25 |
| Buy* | 2 | $25.37 | Ordinary |
05:49:05 - 10-Oct-25 |
| Sell* | 150 | $25.38 | Ordinary |
05:48:57 - 10-Oct-25 |
| Sell* | 25 | $25.38 | Ordinary |
05:48:57 - 10-Oct-25 |
| Sell* | 78 | $25.38 | Ordinary |
05:48:57 - 10-Oct-25 |
| Sell* | 79 | $25.38 | Ordinary |
05:48:57 - 10-Oct-25 |
| Sell* | 10 | $25.38 | Ordinary |
05:48:57 - 10-Oct-25 |
| Sell* | 25 | $25.38 | Ordinary |
05:48:57 - 10-Oct-25 |
| Sell* | 21 | $25.38 | Ordinary |
05:48:42 - 10-Oct-25 |
| Sell* | 22 | $25.38 | Ordinary |
05:48:03 - 10-Oct-25 |
| Sell* | 19 | $25.38 | Ordinary |
05:48:03 - 10-Oct-25 |
| Sell* | 1 | $25.38 | Ordinary |
05:48:03 - 10-Oct-25 |
| Buy* | 3 | $25.39 | Ordinary |
05:47:08 - 10-Oct-25 |
| Buy* | 25 | $25.39 | Ordinary |
05:46:13 - 10-Oct-25 |
| Buy* | 100 | $25.39 | Ordinary |
05:46:13 - 10-Oct-25 |
| Buy* | 100 | $25.39 | Ordinary |
05:45:47 - 10-Oct-25 |
| Sell* | 31 | $25.38 | Ordinary |
05:45:28 - 10-Oct-25 |
| Sell* | 4 | $25.38 | Ordinary |
05:45:28 - 10-Oct-25 |
| Sell* | 25 | $25.38 | Ordinary |
05:45:28 - 10-Oct-25 |
| Buy* | 6 | $25.39 | Ordinary |
05:44:20 - 10-Oct-25 |
| Buy* | 25 | $25.38 | Ordinary |
05:43:30 - 10-Oct-25 |
| Buy* | 10 | $25.38 | Ordinary |
05:43:30 - 10-Oct-25 |
| Buy* | 25 | $25.38 | Ordinary |
05:43:30 - 10-Oct-25 |
| Buy* | 25 | $25.37 | Ordinary |
05:43:30 - 10-Oct-25 |
| Buy* | 25 | $25.37 | Ordinary |
05:43:30 - 10-Oct-25 |
| Buy* | 10 | $25.36 | Ordinary |
05:43:30 - 10-Oct-25 |
| Buy* | 10 | $25.36 | Ordinary |
05:43:30 - 10-Oct-25 |
| Buy* | 25 | $25.36 | Ordinary |
05:43:30 - 10-Oct-25 |
| Buy* | 10 | $25.36 | Ordinary |
05:43:30 - 10-Oct-25 |
| Buy* | 25 | $25.36 | Ordinary |
05:43:30 - 10-Oct-25 |
| Buy* | 15 | $25.36 | Ordinary |
05:43:11 - 10-Oct-25 |
| Buy* | 35 | $25.36 | Ordinary |
05:43:11 - 10-Oct-25 |
| Buy* | 25 | $25.36 | Ordinary |
05:42:29 - 10-Oct-25 |
| Buy* | 30 | $25.36 | Ordinary |
05:42:23 - 10-Oct-25 |
| Sell* | 3 | $25.35 | Ordinary |
05:41:42 - 10-Oct-25 |
| Buy* | 5 | $25.36 | Ordinary |
05:41:14 - 10-Oct-25 |
| Buy* | 10 | $25.36 | Ordinary |
05:41:13 - 10-Oct-25 |
| Buy* | 10 | $25.35 | Ordinary |
05:41:09 - 10-Oct-25 |
| Buy* | 131 | $25.35 | Ordinary |
05:41:09 - 10-Oct-25 |
| Buy* | 15 | $25.35 | Ordinary |
05:41:09 - 10-Oct-25 |
| Buy* | 25 | $25.35 | Ordinary |
05:41:09 - 10-Oct-25 |
| Buy* | 10 | $25.35 | Ordinary |
05:41:09 - 10-Oct-25 |
| Unknown* | 63 | $25.35 | Ordinary |
05:41:05 - 10-Oct-25 |
| Sell* | 13 | $25.35 | Ordinary |
05:41:05 - 10-Oct-25 |
| Sell* | 13 | $25.35 | Ordinary |
05:41:05 - 10-Oct-25 |
| Buy* | 100 | $25.35 | Ordinary |
05:40:52 - 10-Oct-25 |
| Buy* | 13 | $25.35 | Ordinary |
05:40:52 - 10-Oct-25 |
| Buy* | 100 | $25.35 | Ordinary |
05:40:52 - 10-Oct-25 |
| Unknown* | 5 | $25.35 | Ordinary |
05:40:52 - 10-Oct-25 |
| Unknown* | 1 | $25.35 | Ordinary |
05:40:52 - 10-Oct-25 |
| Unknown* | 1 | $25.35 | Ordinary |
05:40:52 - 10-Oct-25 |
| Unknown* | 1 | $25.35 | Ordinary |
05:40:52 - 10-Oct-25 |
| Unknown* | 10 | $25.35 | Ordinary |
05:40:52 - 10-Oct-25 |
| Unknown* | 20 | $25.35 | Ordinary |
05:40:52 - 10-Oct-25 |
| Unknown* | 20 | $25.35 | Ordinary |
05:40:52 - 10-Oct-25 |
| Unknown* | 1 | $25.35 | Ordinary |
05:40:52 - 10-Oct-25 |
| Unknown* | 1 | $25.35 | Ordinary |
05:40:52 - 10-Oct-25 |
| Unknown* | 10 | $25.35 | Ordinary |
05:40:52 - 10-Oct-25 |
| Sell* | 1 | $25.36 | Ordinary |
05:40:52 - 10-Oct-25 |
| Sell* | 1 | $25.36 | Ordinary |
05:40:52 - 10-Oct-25 |
| Sell* | 25 | $25.36 | Ordinary |
05:40:52 - 10-Oct-25 |
| Sell* | 25 | $25.36 | Ordinary |
05:40:52 - 10-Oct-25 |
| Sell* | 1 | $25.37 | Ordinary |
05:40:52 - 10-Oct-25 |
| Sell* | 1 | $25.37 | Ordinary |
05:40:52 - 10-Oct-25 |
| Sell* | 30 | $25.37 | Ordinary |
05:40:52 - 10-Oct-25 |
| Sell* | 25 | $25.37 | Ordinary |
05:40:52 - 10-Oct-25 |
| Sell* | 10 | $25.37 | Ordinary |
05:40:52 - 10-Oct-25 |
| Sell* | 25 | $25.37 | Ordinary |
05:40:52 - 10-Oct-25 |
| Unknown* | 50 | $25.38 | Ordinary |
05:40:52 - 10-Oct-25 |
| Unknown* | 100 | $25.38 | Ordinary |
05:40:52 - 10-Oct-25 |
| Unknown* | 1 | $25.38 | Ordinary |
05:40:52 - 10-Oct-25 |
| Unknown* | 10 | $25.38 | Ordinary |
05:40:52 - 10-Oct-25 |
| Unknown* | 1 | $25.38 | Ordinary |
05:40:52 - 10-Oct-25 |
| Unknown* | 10 | $25.38 | Ordinary |
05:40:52 - 10-Oct-25 |
| Unknown* | 7 | $25.38 | Ordinary |
05:40:52 - 10-Oct-25 |
| Unknown* | 1 | $25.38 | Ordinary |
05:40:52 - 10-Oct-25 |
| Unknown* | 25 | $25.38 | Ordinary |
05:40:52 - 10-Oct-25 |
| Sell* | 62 | $25.38 | Ordinary |
05:40:52 - 10-Oct-25 |
| Sell* | 25 | $25.38 | Ordinary |
05:40:52 - 10-Oct-25 |
| Sell* | 10 | $25.38 | Ordinary |
05:40:52 - 10-Oct-25 |
| Sell* | 41 | $25.39 | Ordinary |
05:40:52 - 10-Oct-25 |
| Sell* | 60 | $25.39 | Ordinary |
05:40:52 - 10-Oct-25 |
| Sell* | 25 | $25.39 | Ordinary |
05:40:52 - 10-Oct-25 |
| Sell* | 5 | $25.39 | Ordinary |
05:40:52 - 10-Oct-25 |
| Sell* | 100 | $25.39 | Ordinary |
05:40:52 - 10-Oct-25 |
| Sell* | 20 | $25.39 | Ordinary |
05:40:52 - 10-Oct-25 |
| Sell* | 2 | $25.39 | Ordinary |
05:40:52 - 10-Oct-25 |
| Sell* | 25 | $25.39 | Ordinary |
05:40:52 - 10-Oct-25 |
| Sell* | 45 | $25.39 | Ordinary |
05:40:21 - 10-Oct-25 |
| Sell* | 16 | $25.39 | Ordinary |
05:40:21 - 10-Oct-25 |
| Sell* | 100 | $25.40 | Ordinary |
05:40:21 - 10-Oct-25 |
| Sell* | 100 | $25.40 | Ordinary |
05:40:21 - 10-Oct-25 |
| Sell* | 24 | $25.40 | Ordinary |
05:40:21 - 10-Oct-25 |
| Sell* | 10 | $25.40 | Ordinary |
05:40:21 - 10-Oct-25 |
| Sell* | 10 | $25.40 | Ordinary |
05:40:21 - 10-Oct-25 |
| Sell* | 25 | $25.40 | Ordinary |
05:40:21 - 10-Oct-25 |
| Sell* | 1 | $25.40 | Ordinary |
05:40:11 - 10-Oct-25 |
| Unknown* | 10 | $25.40 | Ordinary |
05:40:07 - 10-Oct-25 |
| Unknown* | 11 | $25.40 | Ordinary |
05:40:07 - 10-Oct-25 |
| Unknown* | 2 | $25.40 | Ordinary |
05:40:03 - 10-Oct-25 |
| Unknown* | 15 | $25.40 | Ordinary |
05:39:57 - 10-Oct-25 |
| Sell* | 1 | $25.39 | Ordinary |
05:39:53 - 10-Oct-25 |
| Buy* | 5 | $25.40 | Ordinary |
05:39:48 - 10-Oct-25 |
| Unknown* | 25 | $25.40 | Ordinary |
05:39:46 - 10-Oct-25 |
| Unknown* | 55 | $25.40 | Ordinary |
05:39:42 - 10-Oct-25 |
| Unknown* | 5 | $25.40 | Ordinary |
05:39:30 - 10-Oct-25 |
| Unknown* | 3 | $25.40 | Ordinary |
05:39:02 - 10-Oct-25 |
| Buy* | 1 | $25.40 | Ordinary |
05:37:54 - 10-Oct-25 |
| Sell* | 8 | $25.39 | Ordinary |
05:37:22 - 10-Oct-25 |
| Unknown* | 3 | $25.40 | Ordinary |
05:37:02 - 10-Oct-25 |
| Unknown* | 38 | $25.40 | Ordinary |
05:36:43 - 10-Oct-25 |
| Buy* | 52 | $25.40 | Ordinary |
05:36:43 - 10-Oct-25 |
| Buy* | 100 | $25.40 | Ordinary |
05:36:43 - 10-Oct-25 |
| Buy* | 25 | $25.40 | Ordinary |
05:36:43 - 10-Oct-25 |
| Buy* | 10 | $25.40 | Ordinary |
05:36:43 - 10-Oct-25 |
| Buy* | 25 | $25.40 | Ordinary |
05:36:43 - 10-Oct-25 |
| Buy* | 25 | $25.39 | Ordinary |
05:36:19 - 10-Oct-25 |
| Sell* | 1 | $25.39 | Ordinary |
05:36:11 - 10-Oct-25 |
| Sell* | 1 | $25.39 | Ordinary |
05:36:11 - 10-Oct-25 |
| Sell* | 1 | $25.39 | Ordinary |
05:36:11 - 10-Oct-25 |
| Sell* | 4 | $25.39 | Ordinary |
05:36:11 - 10-Oct-25 |
| Sell* | 90 | $25.39 | Ordinary |
05:36:11 - 10-Oct-25 |
| Sell* | 100 | $25.39 | Ordinary |
05:36:11 - 10-Oct-25 |
| Sell* | 1 | $25.39 | Ordinary |
05:36:11 - 10-Oct-25 |
| Sell* | 1 | $25.39 | Ordinary |
05:36:11 - 10-Oct-25 |
| Sell* | 1 | $25.39 | Ordinary |
05:36:11 - 10-Oct-25 |
| Sell* | 30 | $25.39 | Ordinary |
05:36:11 - 10-Oct-25 |
| Sell* | 5 | $25.39 | Ordinary |
05:36:11 - 10-Oct-25 |
| Unknown* | 1 | $25.40 | Ordinary |
05:36:09 - 10-Oct-25 |
| Unknown* | 1 | $25.40 | Ordinary |
05:36:09 - 10-Oct-25 |
| Unknown* | 1 | $25.40 | Ordinary |
05:36:09 - 10-Oct-25 |
| Unknown* | 10 | $25.40 | Ordinary |
05:36:09 - 10-Oct-25 |
| Sell* | 85 | $25.40 | Ordinary |
05:36:09 - 10-Oct-25 |
| Sell* | 100 | $25.40 | Ordinary |
05:36:09 - 10-Oct-25 |
| Sell* | 1 | $25.40 | Ordinary |
05:36:09 - 10-Oct-25 |
| Sell* | 10 | $25.40 | Ordinary |
05:36:09 - 10-Oct-25 |
| Sell* | 4 | $25.40 | Ordinary |
05:36:09 - 10-Oct-25 |
| Buy* | 1 | $25.41 | Ordinary |
05:36:05 - 10-Oct-25 |
| Buy* | 1 | $25.41 | Ordinary |
05:35:31 - 10-Oct-25 |
| Buy* | 2 | $25.41 | Ordinary |
05:35:15 - 10-Oct-25 |
| Sell* | 7 | $25.40 | Ordinary |
05:34:48 - 10-Oct-25 |
| Sell* | 14 | $25.40 | Ordinary |
05:34:47 - 10-Oct-25 |
| Sell* | 2 | $25.40 | Ordinary |
05:34:47 - 10-Oct-25 |
| Sell* | 100 | $25.40 | Ordinary |
05:34:47 - 10-Oct-25 |
| Sell* | 84 | $25.40 | Ordinary |
05:34:47 - 10-Oct-25 |
| Buy* | 5 | $25.41 | Ordinary |
05:34:22 - 10-Oct-25 |
| Buy* | 3 | $25.41 | Ordinary |
05:34:21 - 10-Oct-25 |
| Buy* | 6 | $25.41 | Ordinary |
05:34:11 - 10-Oct-25 |
| Buy* | 4 | $25.41 | Ordinary |
05:34:11 - 10-Oct-25 |
| Buy* | 1 | $25.41 | Ordinary |
05:34:07 - 10-Oct-25 |
| Buy* | 10 | $25.41 | Ordinary |
05:33:53 - 10-Oct-25 |
| Buy* | 10 | $25.41 | Ordinary |
05:32:46 - 10-Oct-25 |
| Buy* | 83 | $25.41 | Ordinary |
05:32:34 - 10-Oct-25 |
| Sell* | 16 | $25.40 | Ordinary |
05:32:13 - 10-Oct-25 |
| Sell* | 24 | $25.40 | Ordinary |
05:32:13 - 10-Oct-25 |
| Buy* | 6 | $25.41 | Ordinary |
05:31:04 - 10-Oct-25 |
| Sell* | 1 | $25.40 | Ordinary |
05:30:55 - 10-Oct-25 |
| Sell* | 25 | $25.41 | Ordinary |
05:29:56 - 10-Oct-25 |
| Buy* | 25 | $25.41 | Ordinary |
05:28:59 - 10-Oct-25 |
| Buy* | 73 | $25.41 | Ordinary |
05:28:49 - 10-Oct-25 |
| Buy* | 2 | $25.41 | Ordinary |
05:28:49 - 10-Oct-25 |
| Buy* | 25 | $25.41 | Ordinary |
05:28:49 - 10-Oct-25 |
| Buy* | 100 | $25.40 | Ordinary |
05:27:56 - 10-Oct-25 |
| Buy* | 100 | $25.40 | Ordinary |
05:27:56 - 10-Oct-25 |
| Buy* | 25 | $25.40 | Ordinary |
05:27:56 - 10-Oct-25 |
| Buy* | 13 | $25.40 | Ordinary |
05:27:56 - 10-Oct-25 |
| Buy* | 1 | $25.40 | Ordinary |
05:27:56 - 10-Oct-25 |
| Buy* | 10 | $25.40 | Ordinary |
05:27:56 - 10-Oct-25 |
| Buy* | 10 | $25.40 | Ordinary |
05:27:56 - 10-Oct-25 |
| Buy* | 25 | $25.40 | Ordinary |
05:27:56 - 10-Oct-25 |
| Unknown* | 10 | $25.40 | Ordinary |
05:27:50 - 10-Oct-25 |
| Unknown* | 10 | $25.40 | Ordinary |
05:27:50 - 10-Oct-25 |
| Sell* | 13 | $25.40 | Ordinary |
05:27:50 - 10-Oct-25 |
| Sell* | 14 | $25.40 | Ordinary |
05:27:50 - 10-Oct-25 |
| Sell* | 25 | $25.40 | Ordinary |
05:27:50 - 10-Oct-25 |
| Buy* | 25 | $25.40 | Ordinary |
05:27:50 - 10-Oct-25 |
| Buy* | 100 | $25.40 | Ordinary |
05:27:50 - 10-Oct-25 |
| Buy* | 33 | $25.40 | Ordinary |
05:27:50 - 10-Oct-25 |
| Buy* | 13 | $25.40 | Ordinary |
05:27:50 - 10-Oct-25 |
| Buy* | 13 | $25.40 | Ordinary |
05:27:50 - 10-Oct-25 |
| Buy* | 100 | $25.40 | Ordinary |
05:27:50 - 10-Oct-25 |
| Sell* | 25 | $25.40 | Ordinary |
05:27:47 - 10-Oct-25 |
| Sell* | 10 | $25.40 | Ordinary |
05:27:47 - 10-Oct-25 |
| Sell* | 100 | $25.40 | Ordinary |
05:27:47 - 10-Oct-25 |
| Sell* | 100 | $25.40 | Ordinary |
05:27:47 - 10-Oct-25 |
| Sell* | 13 | $25.40 | Ordinary |
05:27:47 - 10-Oct-25 |
| Sell* | 25 | $25.40 | Ordinary |
05:27:47 - 10-Oct-25 |
| Sell* | 33 | $25.40 | Ordinary |
05:27:47 - 10-Oct-25 |
| Sell* | 10 | $25.40 | Ordinary |
05:27:47 - 10-Oct-25 |
| Buy* | 40 | $25.40 | Ordinary |
05:27:47 - 10-Oct-25 |
| Buy* | 1 | $25.40 | Ordinary |
05:27:47 - 10-Oct-25 |
| Buy* | 100 | $25.40 | Ordinary |
05:27:47 - 10-Oct-25 |
| Buy* | 11 | $25.40 | Ordinary |
05:27:47 - 10-Oct-25 |
| Buy* | 10 | $25.40 | Ordinary |
05:27:47 - 10-Oct-25 |
| Buy* | 25 | $25.40 | Ordinary |
05:27:47 - 10-Oct-25 |
| Buy* | 1 | $25.40 | Ordinary |
05:27:05 - 10-Oct-25 |
| Sell* | 46 | $25.39 | Ordinary |
05:27:02 - 10-Oct-25 |
| Sell* | 9 | $25.39 | Ordinary |
05:27:02 - 10-Oct-25 |
| Sell* | 1 | $25.39 | Ordinary |
05:27:02 - 10-Oct-25 |
| Sell* | 25 | $25.39 | Ordinary |
05:27:02 - 10-Oct-25 |
| Sell* | 99 | $25.39 | Ordinary |
05:27:02 - 10-Oct-25 |
| Buy* | 2 | $25.40 | Ordinary |
05:26:47 - 10-Oct-25 |
| Buy* | 2 | $25.40 | Ordinary |
05:26:36 - 10-Oct-25 |
| Sell* | 1 | $25.39 | Ordinary |
05:25:28 - 10-Oct-25 |
| Buy* | 1 | $25.40 | Ordinary |
05:24:57 - 10-Oct-25 |
| Buy* | 5 | $25.40 | Ordinary |
05:24:54 - 10-Oct-25 |
| Buy* | 3 | $25.40 | Ordinary |
05:23:56 - 10-Oct-25 |
| Unknown* | 1 | $25.40 | Ordinary |
05:23:45 - 10-Oct-25 |
| Unknown* | 2 | $25.40 | Ordinary |
05:23:45 - 10-Oct-25 |
| Sell* | 5 | $25.40 | Ordinary |
05:23:45 - 10-Oct-25 |
| Sell* | 10 | $25.40 | Ordinary |
05:23:45 - 10-Oct-25 |
| Unknown* | 25 | $25.40 | Ordinary |
05:22:35 - 10-Oct-25 |
| Unknown* | 25 | $25.40 | Ordinary |
05:22:35 - 10-Oct-25 |
| Unknown* | 1 | $25.40 | Ordinary |
05:22:15 - 10-Oct-25 |
| Sell* | 35 | $25.39 | Ordinary |
05:21:46 - 10-Oct-25 |
| Sell* | 15 | $25.39 | Ordinary |
05:21:46 - 10-Oct-25 |
| Unknown* | 3 | $25.40 | Ordinary |
05:21:29 - 10-Oct-25 |
| Buy* | 3 | $25.40 | Ordinary |
05:21:22 - 10-Oct-25 |
| Buy* | 2 | $25.40 | Ordinary |
05:21:21 - 10-Oct-25 |
| Sell* | 3 | $25.39 | Ordinary |
05:21:20 - 10-Oct-25 |
| Buy* | 5 | $25.40 | Ordinary |
05:21:07 - 10-Oct-25 |
| Sell* | 5 | $25.39 | Ordinary |
05:21:04 - 10-Oct-25 |
| Sell* | 2 | $25.39 | Ordinary |
05:20:59 - 10-Oct-25 |
| Unknown* | 23 | $25.39 | Ordinary |
05:20:42 - 10-Oct-25 |
| Buy* | 25 | $25.39 | Ordinary |
05:20:42 - 10-Oct-25 |
| Buy* | 2 | $25.39 | Ordinary |
05:20:12 - 10-Oct-25 |
| Sell* | 23 | $25.39 | Ordinary |
05:19:54 - 10-Oct-25 |
| Sell* | 25 | $25.39 | Ordinary |
05:19:54 - 10-Oct-25 |
| Sell* | 100 | $25.39 | Ordinary |
05:19:54 - 10-Oct-25 |
| Sell* | 95 | $25.39 | Ordinary |
05:19:54 - 10-Oct-25 |
| Sell* | 1 | $25.39 | Ordinary |
05:19:54 - 10-Oct-25 |
| Sell* | 25 | $25.39 | Ordinary |
05:19:54 - 10-Oct-25 |
| Sell* | 5 | $25.39 | Ordinary |
05:19:46 - 10-Oct-25 |
| Sell* | 25 | $25.39 | Ordinary |
05:19:46 - 10-Oct-25 |
| Buy* | 1 | $25.40 | Ordinary |
05:19:28 - 10-Oct-25 |
| Buy* | 2 | $25.40 | Ordinary |
05:18:37 - 10-Oct-25 |
| Buy* | 2 | $25.40 | Ordinary |
05:17:42 - 10-Oct-25 |
| Buy* | 24 | $25.39 | Ordinary |
05:17:08 - 10-Oct-25 |
| Buy* | 20 | $25.39 | Ordinary |
05:17:08 - 10-Oct-25 |
| Sell* | 24 | $25.39 | Ordinary |
05:16:37 - 10-Oct-25 |
| Sell* | 21 | $25.39 | Ordinary |
05:16:37 - 10-Oct-25 |
| Sell* | 1 | $25.39 | Ordinary |
05:16:29 - 10-Oct-25 |
| Sell* | 4 | $25.39 | Ordinary |
05:16:09 - 10-Oct-25 |
| Unknown* | 10 | $25.40 | Ordinary |
05:15:41 - 10-Oct-25 |
| Buy* | 14 | $25.39 | Ordinary |
05:15:41 - 10-Oct-25 |
| Sell* | 1 | $25.39 | Ordinary |
05:15:31 - 10-Oct-25 |
| Sell* | 25 | $25.39 | Ordinary |
05:15:31 - 10-Oct-25 |
| Sell* | 20 | $25.39 | Ordinary |
05:15:02 - 10-Oct-25 |
| Unknown* | 17 | $25.39 | Ordinary |
05:15:02 - 10-Oct-25 |
| Buy* | 25 | $25.39 | Ordinary |
05:15:02 - 10-Oct-25 |
| Unknown* | 10 | $25.38 | Ordinary |
05:15:02 - 10-Oct-25 |
| Buy* | 11 | $25.38 | Ordinary |
05:14:57 - 10-Oct-25 |
| Buy* | 2 | $25.39 | Ordinary |
05:14:38 - 10-Oct-25 |
| Buy* | 24 | $25.39 | Ordinary |
05:14:38 - 10-Oct-25 |
| Buy* | 4 | $25.38 | Ordinary |
05:14:36 - 10-Oct-25 |
| Buy* | 123 | $25.38 | Ordinary |
05:14:36 - 10-Oct-25 |
| Buy* | 10 | $25.38 | Ordinary |
05:14:36 - 10-Oct-25 |
| Buy* | 30 | $25.38 | Ordinary |
05:14:35 - 10-Oct-25 |
| Unknown* | 10 | $25.38 | Ordinary |
05:14:22 - 10-Oct-25 |
| Sell* | 1 | $25.38 | Ordinary |
05:14:21 - 10-Oct-25 |
| Sell* | 10 | $25.38 | Ordinary |
05:14:21 - 10-Oct-25 |
| Sell* | 12 | $25.38 | Ordinary |
05:14:21 - 10-Oct-25 |
| Buy* | 76 | $25.39 | Ordinary |
05:14:16 - 10-Oct-25 |
| Buy* | 24 | $25.39 | Ordinary |
05:14:16 - 10-Oct-25 |
| Sell* | 2 | $25.38 | Ordinary |
05:14:16 - 10-Oct-25 |
| Buy* | 1 | $25.39 | Ordinary |
05:13:43 - 10-Oct-25 |
| Sell* | 10 | $25.38 | Ordinary |
05:13:43 - 10-Oct-25 |
| Sell* | 1 | $25.38 | Ordinary |
05:13:43 - 10-Oct-25 |
| Buy* | 44 | $25.37 | Ordinary |
05:13:02 - 10-Oct-25 |
| Buy* | 25 | $25.37 | Ordinary |
05:13:02 - 10-Oct-25 |
| Buy* | 25 | $25.37 | Ordinary |
05:13:02 - 10-Oct-25 |
| Buy* | 69 | $25.36 | Ordinary |
05:11:11 - 10-Oct-25 |
| Buy* | 81 | $25.36 | Ordinary |
05:11:11 - 10-Oct-25 |
| Sell* | 8 | $25.35 | Ordinary |
05:10:28 - 10-Oct-25 |
| Sell* | 1 | $25.35 | Ordinary |
05:10:02 - 10-Oct-25 |
| Sell* | 1 | $25.35 | Ordinary |
05:10:02 - 10-Oct-25 |
| Sell* | 5 | $25.35 | Ordinary |
05:10:02 - 10-Oct-25 |
| Sell* | 1 | $25.35 | Ordinary |
05:10:02 - 10-Oct-25 |
| Sell* | 25 | $25.35 | Ordinary |
05:10:02 - 10-Oct-25 |
| Unknown* | 14 | $25.36 | Ordinary |
05:10:00 - 10-Oct-25 |
| Buy* | 5 | $25.36 | Ordinary |
05:09:59 - 10-Oct-25 |
| Buy* | 25 | $25.36 | Ordinary |
05:09:59 - 10-Oct-25 |
| Buy* | 10 | $25.35 | Ordinary |
05:09:02 - 10-Oct-25 |
| Buy* | 4 | $25.35 | Ordinary |
05:09:01 - 10-Oct-25 |
| Unknown* | 13 | $25.35 | Ordinary |
05:09:00 - 10-Oct-25 |
| Unknown* | 2 | $25.35 | Ordinary |
05:08:51 - 10-Oct-25 |
| Unknown* | 25 | $25.35 | Ordinary |
05:08:51 - 10-Oct-25 |
| Sell* | 100 | $25.35 | Ordinary |
05:08:51 - 10-Oct-25 |
| Sell* | 14 | $25.35 | Ordinary |
05:08:51 - 10-Oct-25 |
| Sell* | 13 | $25.35 | Ordinary |
05:08:51 - 10-Oct-25 |
| Sell* | 100 | $25.35 | Ordinary |
05:08:51 - 10-Oct-25 |
| Sell* | 100 | $25.35 | Ordinary |
05:08:51 - 10-Oct-25 |
| Sell* | 20 | $25.35 | Ordinary |
05:08:51 - 10-Oct-25 |
| Buy* | 1 | $25.36 | Ordinary |
05:08:21 - 10-Oct-25 |
| Sell* | 5 | $25.35 | Ordinary |
05:08:11 - 10-Oct-25 |
| Buy* | 4 | $25.36 | Ordinary |
05:07:22 - 10-Oct-25 |
| Unknown* | 25 | $25.35 | Ordinary |
05:07:22 - 10-Oct-25 |
| Buy* | 25 | $25.36 | Ordinary |
05:07:22 - 10-Oct-25 |
| Buy* | 10 | $25.35 | Ordinary |
05:07:15 - 10-Oct-25 |
| Buy* | 1 | $25.35 | Ordinary |
05:07:15 - 10-Oct-25 |
| Buy* | 30 | $25.35 | Ordinary |
05:06:44 - 10-Oct-25 |
| Buy* | 25 | $25.35 | Ordinary |
05:06:44 - 10-Oct-25 |
| Buy* | 2 | $25.35 | Ordinary |
05:06:14 - 10-Oct-25 |
| Sell* | 25 | $25.35 | Ordinary |
05:06:04 - 10-Oct-25 |
| Sell* | 1 | $25.35 | Ordinary |
05:06:04 - 10-Oct-25 |
| Sell* | 25 | $25.35 | Ordinary |
05:06:04 - 10-Oct-25 |
| Sell* | 15 | $25.36 | Ordinary |
05:06:01 - 10-Oct-25 |
| Sell* | 2 | $25.36 | Ordinary |
05:05:59 - 10-Oct-25 |
| Buy* | 1 | $25.36 | Ordinary |
05:05:26 - 10-Oct-25 |
| Buy* | 217 | $25.35 | Ordinary |
05:05:26 - 10-Oct-25 |
| Buy* | 12 | $25.35 | Ordinary |
05:05:26 - 10-Oct-25 |
| Buy* | 1 | $25.35 | Ordinary |
05:05:06 - 10-Oct-25 |
| Buy* | 12 | $25.35 | Ordinary |
05:05:04 - 10-Oct-25 |
| Buy* | 10 | $25.35 | Ordinary |
05:04:27 - 10-Oct-25 |
| Buy* | 9 | $25.35 | Ordinary |
05:04:27 - 10-Oct-25 |
| Buy* | 3 | $25.35 | Ordinary |
05:04:24 - 10-Oct-25 |
| Unknown* | 25 | $25.34 | Ordinary |
05:04:18 - 10-Oct-25 |
| Sell* | 12 | $25.34 | Ordinary |
05:04:14 - 10-Oct-25 |
| Sell* | 25 | $25.34 | Ordinary |
05:04:14 - 10-Oct-25 |
| Unknown* | 12 | $25.34 | Ordinary |
05:03:40 - 10-Oct-25 |
| Unknown* | 12 | $25.34 | Ordinary |
05:03:40 - 10-Oct-25 |
| Unknown* | 25 | $25.34 | Ordinary |
05:03:40 - 10-Oct-25 |
| Unknown* | 65 | $25.34 | Ordinary |
05:03:40 - 10-Oct-25 |
| Sell* | 12 | $25.34 | Ordinary |
05:03:39 - 10-Oct-25 |
| Sell* | 25 | $25.34 | Ordinary |
05:03:39 - 10-Oct-25 |
| Sell* | 23 | $25.34 | Ordinary |
05:03:39 - 10-Oct-25 |
| Unknown* | 25 | $25.34 | Ordinary |
05:03:37 - 10-Oct-25 |
| Unknown* | 12 | $25.34 | Ordinary |
05:03:37 - 10-Oct-25 |
| Sell* | 10 | $25.34 | Ordinary |
05:03:14 - 10-Oct-25 |
| Sell* | 10 | $25.34 | Ordinary |
05:03:14 - 10-Oct-25 |
| Sell* | 12 | $25.34 | Ordinary |
05:03:14 - 10-Oct-25 |
| Sell* | 25 | $25.34 | Ordinary |
05:03:14 - 10-Oct-25 |
| Unknown* | 23 | $25.34 | Ordinary |
05:03:14 - 10-Oct-25 |
| Buy* | 25 | $25.34 | Ordinary |
05:03:14 - 10-Oct-25 |
| Buy* | 2 | $25.34 | Ordinary |
05:01:48 - 10-Oct-25 |
| Sell* | 25 | $25.34 | Ordinary |
05:01:22 - 10-Oct-25 |
| Buy* | 1 | $25.34 | Ordinary |
05:01:22 - 10-Oct-25 |
| Buy* | 25 | $25.34 | Ordinary |
05:01:22 - 10-Oct-25 |
| Buy* | 10 | $25.34 | Ordinary |
05:01:22 - 10-Oct-25 |
| Buy* | 36 | $25.34 | Ordinary |
05:01:22 - 10-Oct-25 |
| Buy* | 25 | $25.34 | Ordinary |
05:01:22 - 10-Oct-25 |
| Sell* | 19 | $25.33 | Ordinary |
05:01:20 - 10-Oct-25 |
| Sell* | 2 | $25.34 | Ordinary |
05:00:23 - 10-Oct-25 |
| Buy* | 10 | $25.35 | Ordinary |
05:00:22 - 10-Oct-25 |
| Buy* | 1 | $25.35 | Ordinary |
05:00:18 - 10-Oct-25 |
| Buy* | 2 | $25.35 | Ordinary |
05:00:15 - 10-Oct-25 |
| Sell* | 25 | $25.34 | Ordinary |
04:59:57 - 10-Oct-25 |
| Sell* | 16 | $25.34 | Ordinary |
04:59:57 - 10-Oct-25 |
| Sell* | 10 | $25.34 | Ordinary |
04:59:57 - 10-Oct-25 |
| Sell* | 25 | $25.34 | Ordinary |
04:59:57 - 10-Oct-25 |
| Buy* | 2 | $25.35 | Ordinary |
04:59:43 - 10-Oct-25 |
| Unknown* | 49 | $25.35 | Ordinary |
04:59:40 - 10-Oct-25 |
| Unknown* | 2 | $25.35 | Ordinary |
04:59:40 - 10-Oct-25 |
| Unknown* | 2 | $25.35 | Ordinary |
04:59:40 - 10-Oct-25 |
| Unknown* | 1 | $25.35 | Ordinary |
04:59:40 - 10-Oct-25 |
| Sell* | 4 | $25.35 | Ordinary |
04:59:40 - 10-Oct-25 |
| Sell* | 12 | $25.35 | Ordinary |
04:59:40 - 10-Oct-25 |
| Sell* | 3 | $25.35 | Ordinary |
04:59:40 - 10-Oct-25 |
| Sell* | 1 | $25.35 | Ordinary |
04:59:40 - 10-Oct-25 |
| Sell* | 25 | $25.35 | Ordinary |
04:59:40 - 10-Oct-25 |
| Sell* | 100 | $25.35 | Ordinary |
04:59:40 - 10-Oct-25 |
| Sell* | 100 | $25.35 | Ordinary |
04:59:40 - 10-Oct-25 |
| Buy* | 5 | $25.36 | Ordinary |
04:59:22 - 10-Oct-25 |
| Buy* | 3 | $25.36 | Ordinary |
04:59:17 - 10-Oct-25 |
| Buy* | 10 | $25.36 | Ordinary |
04:59:11 - 10-Oct-25 |
| Buy* | 2 | $25.36 | Ordinary |
04:58:08 - 10-Oct-25 |
| Sell* | 3 | $25.35 | Ordinary |
04:58:06 - 10-Oct-25 |
| Sell* | 5 | $25.36 | Ordinary |
04:58:06 - 10-Oct-25 |
| Sell* | 2 | $25.36 | Ordinary |
04:58:06 - 10-Oct-25 |
| Buy* | 3 | $25.38 | Ordinary |
04:57:51 - 10-Oct-25 |
| Buy* | 1 | $25.38 | Ordinary |
04:57:32 - 10-Oct-25 |
| Sell* | 50 | $25.38 | Ordinary |
04:57:24 - 10-Oct-25 |
| Sell* | 100 | $25.38 | Ordinary |
04:57:24 - 10-Oct-25 |
| Sell* | 100 | $25.38 | Ordinary |
04:57:24 - 10-Oct-25 |
| Sell* | 25 | $25.38 | Ordinary |
04:57:24 - 10-Oct-25 |
| Sell* | 25 | $25.38 | Ordinary |
04:57:24 - 10-Oct-25 |
| Buy* | 100 | $25.38 | Ordinary |
04:56:33 - 10-Oct-25 |
| Buy* | 10 | $25.38 | Ordinary |
04:56:33 - 10-Oct-25 |
| Buy* | 100 | $25.38 | Ordinary |
04:56:33 - 10-Oct-25 |
| Buy* | 16 | $25.38 | Ordinary |
04:56:33 - 10-Oct-25 |
| Buy* | 10 | $25.37 | Ordinary |
04:56:33 - 10-Oct-25 |
| Buy* | 25 | $25.37 | Ordinary |
04:56:33 - 10-Oct-25 |
| Buy* | 14 | $25.37 | Ordinary |
04:56:33 - 10-Oct-25 |
| Buy* | 25 | $25.37 | Ordinary |
04:56:33 - 10-Oct-25 |
| Buy* | 20 | $25.37 | Ordinary |
04:56:26 - 10-Oct-25 |
| Buy* | 10 | $25.37 | Ordinary |
04:56:21 - 10-Oct-25 |
| Sell* | 10 | $25.37 | Ordinary |
04:55:49 - 10-Oct-25 |
| Sell* | 50 | $25.37 | Ordinary |
04:55:49 - 10-Oct-25 |
| Sell* | 1 | $25.37 | Ordinary |
04:55:49 - 10-Oct-25 |
| Sell* | 2 | $25.37 | Ordinary |
04:55:49 - 10-Oct-25 |
| Sell* | 21 | $25.37 | Ordinary |
04:55:49 - 10-Oct-25 |
| Sell* | 1 | $25.37 | Ordinary |
04:55:20 - 10-Oct-25 |
| Sell* | 3 | $25.37 | Ordinary |
04:55:20 - 10-Oct-25 |
| Buy* | 9 | $25.38 | Ordinary |
04:55:05 - 10-Oct-25 |
| Buy* | 3 | $25.37 | Ordinary |
04:55:05 - 10-Oct-25 |
| Unknown* | 22 | $25.37 | Ordinary |
04:55:02 - 10-Oct-25 |
| Unknown* | 10 | $25.37 | Ordinary |
04:55:02 - 10-Oct-25 |
| Sell* | 18 | $25.37 | Ordinary |
04:55:02 - 10-Oct-25 |
| Sell* | 1 | $25.37 | Ordinary |
04:55:02 - 10-Oct-25 |
| Sell* | 25 | $25.37 | Ordinary |
04:55:02 - 10-Oct-25 |
| Buy* | 1 | $25.37 | Ordinary |
04:54:31 - 10-Oct-25 |
| Buy* | 52 | $25.37 | Ordinary |
04:54:31 - 10-Oct-25 |
| Buy* | 9 | $25.37 | Ordinary |
04:54:31 - 10-Oct-25 |
| Buy* | 4 | $25.37 | Ordinary |
04:54:31 - 10-Oct-25 |
| Buy* | 7 | $25.37 | Ordinary |
04:54:15 - 10-Oct-25 |
| Buy* | 2 | $25.37 | Ordinary |
04:54:02 - 10-Oct-25 |
| Buy* | 1 | $25.37 | Ordinary |
04:53:51 - 10-Oct-25 |
| Buy* | 1 | $25.37 | Ordinary |
04:53:40 - 10-Oct-25 |
| Buy* | 1 | $25.37 | Ordinary |
04:53:15 - 10-Oct-25 |
| Buy* | 1 | $25.37 | Ordinary |
04:53:05 - 10-Oct-25 |
| Buy* | 21 | $25.37 | Ordinary |
04:52:44 - 10-Oct-25 |
| Buy* | 2 | $25.37 | Ordinary |
04:52:17 - 10-Oct-25 |
| Sell* | 1 | $25.36 | Ordinary |
04:52:13 - 10-Oct-25 |
| Sell* | 3 | $25.36 | Ordinary |
04:52:13 - 10-Oct-25 |
| Sell* | 4 | $25.36 | Ordinary |
04:52:13 - 10-Oct-25 |
| Sell* | 10 | $25.36 | Ordinary |
04:52:13 - 10-Oct-25 |
| Sell* | 14 | $25.36 | Ordinary |
04:52:13 - 10-Oct-25 |
| Sell* | 1 | $25.36 | Ordinary |
04:52:13 - 10-Oct-25 |
| Sell* | 1 | $25.36 | Ordinary |
04:52:13 - 10-Oct-25 |
| Sell* | 1 | $25.36 | Ordinary |
04:52:13 - 10-Oct-25 |
| Sell* | 1 | $25.36 | Ordinary |
04:52:13 - 10-Oct-25 |
| Sell* | 7 | $25.36 | Ordinary |
04:52:13 - 10-Oct-25 |
| Sell* | 13 | $25.36 | Ordinary |
04:52:13 - 10-Oct-25 |
| Sell* | 2 | $25.36 | Ordinary |
04:52:13 - 10-Oct-25 |
| Unknown* | 10 | $25.36 | Ordinary |
04:51:41 - 10-Oct-25 |
| Buy* | 1 | $25.37 | Ordinary |
04:51:39 - 10-Oct-25 |
| Buy* | 6 | $25.36 | Ordinary |
04:50:47 - 10-Oct-25 |
| Buy* | 10 | $25.36 | Ordinary |
04:50:47 - 10-Oct-25 |
| Buy* | 24 | $25.36 | Ordinary |
04:50:47 - 10-Oct-25 |
| Buy* | 1 | $25.36 | Ordinary |
04:50:38 - 10-Oct-25 |
| Unknown* | 57 | $25.35 | Ordinary |
04:50:29 - 10-Oct-25 |
| Unknown* | 2 | $25.36 | Ordinary |
04:50:29 - 10-Oct-25 |
| Unknown* | 57 | $25.36 | Ordinary |
04:50:29 - 10-Oct-25 |
| Sell* | 63 | $25.35 | Ordinary |
04:50:29 - 10-Oct-25 |
| Buy* | 25 | $25.36 | Ordinary |
04:50:29 - 10-Oct-25 |
| Sell* | 25 | $25.35 | Ordinary |
04:50:29 - 10-Oct-25 |
| Sell* | 25 | $25.35 | Ordinary |
04:50:29 - 10-Oct-25 |
| Unknown* | 49 | $25.36 | Ordinary |
04:50:29 - 10-Oct-25 |
| Sell* | 25 | $25.36 | Ordinary |
04:50:29 - 10-Oct-25 |
| Sell* | 10 | $25.37 | Ordinary |
04:50:29 - 10-Oct-25 |
| Sell* | 10 | $25.37 | Ordinary |
04:50:29 - 10-Oct-25 |
| Sell* | 9 | $25.37 | Ordinary |
04:50:29 - 10-Oct-25 |
| Sell* | 25 | $25.37 | Ordinary |
04:50:29 - 10-Oct-25 |
| Sell* | 10 | $25.37 | Ordinary |
04:50:29 - 10-Oct-25 |
| Sell* | 25 | $25.37 | Ordinary |
04:50:29 - 10-Oct-25 |
| Sell* | 2 | $25.38 | Ordinary |
04:50:29 - 10-Oct-25 |
| Sell* | 3 | $25.38 | Ordinary |
04:50:29 - 10-Oct-25 |
| Sell* | 1 | $25.38 | Ordinary |
04:50:29 - 10-Oct-25 |
| Sell* | 25 | $25.38 | Ordinary |
04:50:29 - 10-Oct-25 |
| Sell* | 25 | $25.38 | Ordinary |
04:50:29 - 10-Oct-25 |
| Unknown* | 1 | $25.39 | Ordinary |
04:50:24 - 10-Oct-25 |
| Unknown* | 25 | $25.39 | Ordinary |
04:50:24 - 10-Oct-25 |
| Unknown* | 1 | $25.40 | Ordinary |
04:50:24 - 10-Oct-25 |
| Unknown* | 25 | $25.40 | Ordinary |
04:50:24 - 10-Oct-25 |
| Sell* | 100 | $25.41 | Ordinary |
04:50:24 - 10-Oct-25 |
| Sell* | 100 | $25.41 | Ordinary |
04:50:24 - 10-Oct-25 |
| Sell* | 1 | $25.41 | Ordinary |
04:50:24 - 10-Oct-25 |
| Sell* | 15 | $25.41 | Ordinary |
04:50:24 - 10-Oct-25 |
| Sell* | 10 | $25.41 | Ordinary |
04:50:24 - 10-Oct-25 |
| Sell* | 25 | $25.41 | Ordinary |
04:50:24 - 10-Oct-25 |
| Sell* | 10 | $25.41 | Ordinary |
04:50:24 - 10-Oct-25 |
| Buy* | 5 | $25.42 | Ordinary |
04:50:20 - 10-Oct-25 |
| Buy* | 2 | $25.42 | Ordinary |
04:50:16 - 10-Oct-25 |
| Buy* | 414 | $25.42 | Ordinary |
04:50:16 - 10-Oct-25 |
| Buy* | 3 | $25.42 | Ordinary |
04:50:15 - 10-Oct-25 |
| Sell* | 10 | $25.41 | Ordinary |
04:49:51 - 10-Oct-25 |
| Buy* | 10 | $25.42 | Ordinary |
04:49:50 - 10-Oct-25 |
| Buy* | 25 | $25.42 | Ordinary |
04:49:50 - 10-Oct-25 |
| Buy* | 10 | $25.42 | Ordinary |
04:49:50 - 10-Oct-25 |
| Buy* | 10 | $25.42 | Ordinary |
04:49:50 - 10-Oct-25 |
| Buy* | 10 | $25.41 | Ordinary |
04:49:50 - 10-Oct-25 |
| Buy* | 25 | $25.41 | Ordinary |
04:49:50 - 10-Oct-25 |
| Buy* | 5 | $25.41 | Ordinary |
04:49:50 - 10-Oct-25 |
| Unknown* | 161 | $25.405 | Ordinary |
04:49:50 - 10-Oct-25 |
| Buy* | 6 | $25.40 | Ordinary |
04:49:39 - 10-Oct-25 |
| Buy* | 1 | $25.40 | Ordinary |
04:49:28 - 10-Oct-25 |
| Sell* | 25 | $25.40 | Ordinary |
04:49:28 - 10-Oct-25 |
| Sell* | 10 | $25.40 | Ordinary |
04:49:28 - 10-Oct-25 |
| Unknown* | 79 | $25.41 | Ordinary |
04:49:28 - 10-Oct-25 |
| Sell* | 1 | $25.41 | Ordinary |
04:49:28 - 10-Oct-25 |
| Sell* | 25 | $25.41 | Ordinary |
04:49:28 - 10-Oct-25 |
| Sell* | 3 | $25.41 | Ordinary |
04:49:22 - 10-Oct-25 |
| Unknown* | 5 | $25.405 | Ordinary |
04:49:08 - 10-Oct-25 |
| Unknown* | 10 | $25.41 | Ordinary |
04:49:02 - 10-Oct-25 |
| Buy* | 10 | $25.40 | Ordinary |
04:49:02 - 10-Oct-25 |
| Buy* | 341 | $25.40 | Ordinary |
04:49:02 - 10-Oct-25 |
| Buy* | 31 | $25.40 | Ordinary |
04:49:02 - 10-Oct-25 |
| Buy* | 141 | $25.40 | Ordinary |
04:49:02 - 10-Oct-25 |
| Sell* | 10 | $25.39 | Ordinary |
04:49:02 - 10-Oct-25 |
| Sell* | 10 | $25.39 | Ordinary |
04:49:02 - 10-Oct-25 |
| Sell* | 10 | $25.39 | Ordinary |
04:49:02 - 10-Oct-25 |
| Sell* | 25 | $25.39 | Ordinary |
04:49:02 - 10-Oct-25 |
| Sell* | 25 | $25.39 | Ordinary |
04:49:02 - 10-Oct-25 |
| Buy* | 10 | $25.39 | Ordinary |
04:49:02 - 10-Oct-25 |
| Buy* | 25 | $25.39 | Ordinary |
04:49:02 - 10-Oct-25 |
| Buy* | 44 | $25.39 | Ordinary |
04:49:02 - 10-Oct-25 |
| Buy* | 490 | $25.39 | Ordinary |
04:49:02 - 10-Oct-25 |
| Buy* | 13 | $25.39 | Ordinary |
04:48:31 - 10-Oct-25 |
| Buy* | 10 | $25.39 | Ordinary |
04:48:16 - 10-Oct-25 |
| Unknown* | 30 | $25.38 | Ordinary |
04:48:07 - 10-Oct-25 |
| Unknown* | 100 | $25.38 | Ordinary |
04:48:07 - 10-Oct-25 |
| Unknown* | 100 | $25.38 | Ordinary |
04:48:07 - 10-Oct-25 |
| Unknown* | 10 | $25.38 | Ordinary |
04:48:07 - 10-Oct-25 |
| Unknown* | 10 | $25.38 | Ordinary |
04:48:07 - 10-Oct-25 |
| Unknown* | 10 | $25.38 | Ordinary |
04:48:07 - 10-Oct-25 |
| Unknown* | 100 | $25.38 | Ordinary |
04:48:07 - 10-Oct-25 |
| Unknown* | 100 | $25.38 | Ordinary |
04:48:07 - 10-Oct-25 |
| Unknown* | 100 | $25.38 | Ordinary |
04:48:07 - 10-Oct-25 |
| Buy* | 26 | $25.38 | Ordinary |
04:48:07 - 10-Oct-25 |
| Unknown* | 100 | $25.38 | Ordinary |
04:48:07 - 10-Oct-25 |
| Unknown* | 100 | $25.38 | Ordinary |
04:48:07 - 10-Oct-25 |
| Sell* | 400 | $25.38 | Ordinary |
04:48:07 - 10-Oct-25 |
| Sell* | 100 | $25.38 | Ordinary |
04:48:07 - 10-Oct-25 |
| Sell* | 100 | $25.38 | Ordinary |
04:48:07 - 10-Oct-25 |
| Sell* | 25 | $25.38 | Ordinary |
04:48:07 - 10-Oct-25 |
| Sell* | 100 | $25.38 | Ordinary |
04:48:07 - 10-Oct-25 |
| Sell* | 10 | $25.38 | Ordinary |
04:48:07 - 10-Oct-25 |
| Sell* | 25 | $25.38 | Ordinary |
04:48:07 - 10-Oct-25 |
| Buy* | 25 | $25.38 | Ordinary |
04:48:00 - 10-Oct-25 |
| Buy* | 10 | $25.38 | Ordinary |
04:48:00 - 10-Oct-25 |
| Buy* | 11 | $25.38 | Ordinary |
04:48:00 - 10-Oct-25 |
| Buy* | 25 | $25.38 | Ordinary |
04:48:00 - 10-Oct-25 |
| Buy* | 10 | $25.38 | Ordinary |
04:48:00 - 10-Oct-25 |
| Unknown* | 10 | $25.38 | Ordinary |
04:48:00 - 10-Oct-25 |
| Unknown* | 25 | $25.38 | Ordinary |
04:48:00 - 10-Oct-25 |
| Unknown* | 100 | $25.38 | Ordinary |
04:48:00 - 10-Oct-25 |
| Unknown* | 63 | $25.38 | Ordinary |
04:48:00 - 10-Oct-25 |
| Sell* | 10 | $25.38 | Ordinary |
04:48:00 - 10-Oct-25 |
| Sell* | 1 | $25.38 | Ordinary |
04:47:46 - 10-Oct-25 |
| Sell* | 154 | $25.38 | Ordinary |
04:47:46 - 10-Oct-25 |
| Sell* | 10 | $25.38 | Ordinary |
04:47:46 - 10-Oct-25 |
| Sell* | 11 | $25.38 | Ordinary |
04:47:46 - 10-Oct-25 |
| Sell* | 25 | $25.38 | Ordinary |
04:47:46 - 10-Oct-25 |
| Sell* | 100 | $25.38 | Ordinary |
04:47:46 - 10-Oct-25 |
| Buy* | 44 | $25.38 | Ordinary |
04:47:46 - 10-Oct-25 |
| Buy* | 10 | $25.38 | Ordinary |
04:47:46 - 10-Oct-25 |
| Buy* | 10 | $25.38 | Ordinary |
04:47:46 - 10-Oct-25 |
| Buy* | 10 | $25.37 | Ordinary |
04:47:46 - 10-Oct-25 |
| Buy* | 10 | $25.37 | Ordinary |
04:47:46 - 10-Oct-25 |
| Buy* | 100 | $25.37 | Ordinary |
04:47:46 - 10-Oct-25 |
| Sell* | 1 | $25.36 | Ordinary |
04:47:44 - 10-Oct-25 |
| Buy* | 25 | $25.36 | Ordinary |
04:47:28 - 10-Oct-25 |
| Buy* | 25 | $25.34 | Ordinary |
04:47:09 - 10-Oct-25 |
| Buy* | 10 | $25.34 | Ordinary |
04:47:09 - 10-Oct-25 |
| Buy* | 5 | $25.34 | Ordinary |
04:47:09 - 10-Oct-25 |
| Buy* | 5 | $25.34 | Ordinary |
04:47:09 - 10-Oct-25 |
| Buy* | 25 | $25.34 | Ordinary |
04:47:09 - 10-Oct-25 |
| Unknown* | 9 | $25.33 | Ordinary |
04:47:09 - 10-Oct-25 |
| Buy* | 25 | $25.33 | Ordinary |
04:47:09 - 10-Oct-25 |
| Buy* | 16 | $25.33 | Ordinary |
04:47:09 - 10-Oct-25 |
| Buy* | 10 | $25.33 | Ordinary |
04:47:09 - 10-Oct-25 |
| Sell* | 25 | $25.33 | Ordinary |
04:46:56 - 10-Oct-25 |
| Sell* | 16 | $25.33 | Ordinary |
04:46:56 - 10-Oct-25 |
| Sell* | 10 | $25.33 | Ordinary |
04:46:56 - 10-Oct-25 |
| Sell* | 25 | $25.33 | Ordinary |
04:46:56 - 10-Oct-25 |
| Sell* | 10 | $25.33 | Ordinary |
04:46:56 - 10-Oct-25 |
| Buy* | 5 | $25.34 | Ordinary |
04:46:56 - 10-Oct-25 |
| Buy* | 25 | $25.33 | Ordinary |
04:46:56 - 10-Oct-25 |
| Buy* | 20 | $25.31 | Ordinary |
04:46:31 - 10-Oct-25 |
| Buy* | 10 | $25.31 | Ordinary |
04:46:31 - 10-Oct-25 |
| Sell* | 25 | $25.31 | Ordinary |
04:45:51 - 10-Oct-25 |
| Buy* | 25 | $25.31 | Ordinary |
04:45:30 - 10-Oct-25 |
| Buy* | 10 | $25.31 | Ordinary |
04:45:30 - 10-Oct-25 |
| Buy* | 150 | $25.31 | Ordinary |
04:45:15 - 10-Oct-25 |
| Buy* | 10 | $25.31 | Ordinary |
04:45:04 - 10-Oct-25 |
| Buy* | 25 | $25.31 | Ordinary |
04:45:04 - 10-Oct-25 |
| Buy* | 2 | $25.31 | Ordinary |
04:45:04 - 10-Oct-25 |
| Buy* | 2 | $25.31 | Ordinary |
04:44:53 - 10-Oct-25 |
| Buy* | 25 | $25.31 | Ordinary |
04:44:51 - 10-Oct-25 |
| Buy* | 10 | $25.31 | Ordinary |
04:44:51 - 10-Oct-25 |
| Buy* | 10 | $25.31 | Ordinary |
04:44:51 - 10-Oct-25 |
| Buy* | 3 | $25.31 | Ordinary |
04:44:33 - 10-Oct-25 |
| Buy* | 20 | $25.31 | Ordinary |
04:44:28 - 10-Oct-25 |
| Buy* | 2 | $25.31 | Ordinary |
04:44:25 - 10-Oct-25 |
| Buy* | 3 | $25.31 | Ordinary |
04:43:50 - 10-Oct-25 |
| Buy* | 1 | $25.31 | Ordinary |
04:43:44 - 10-Oct-25 |
| Buy* | 3 | $25.31 | Ordinary |
04:43:32 - 10-Oct-25 |
| Buy* | 10 | $25.30 | Ordinary |
04:43:25 - 10-Oct-25 |
| Buy* | 25 | $25.30 | Ordinary |
04:43:25 - 10-Oct-25 |
| Buy* | 10 | $25.30 | Ordinary |
04:43:25 - 10-Oct-25 |
| Unknown* | 4 | $25.30 | Ordinary |
04:43:24 - 10-Oct-25 |
| Sell* | 10 | $25.30 | Ordinary |
04:43:24 - 10-Oct-25 |
| Sell* | 25 | $25.30 | Ordinary |
04:43:24 - 10-Oct-25 |
| Sell* | 6 | $25.30 | Ordinary |
04:43:24 - 10-Oct-25 |
| Buy* | 15 | $25.31 | Ordinary |
04:43:23 - 10-Oct-25 |
| Buy* | 1 | $25.30 | Ordinary |
04:43:23 - 10-Oct-25 |
| Buy* | 25 | $25.30 | Ordinary |
04:43:23 - 10-Oct-25 |
| Buy* | 16 | $25.30 | Ordinary |
04:43:23 - 10-Oct-25 |
| Buy* | 1 | $25.30 | Ordinary |
04:43:23 - 10-Oct-25 |
| Buy* | 1 | $25.30 | Ordinary |
04:43:23 - 10-Oct-25 |
| Buy* | 1 | $25.30 | Ordinary |
04:43:23 - 10-Oct-25 |
| Sell* | 1 | $25.29 | Ordinary |
04:42:59 - 10-Oct-25 |
| Buy* | 1 | $25.30 | Ordinary |
04:42:52 - 10-Oct-25 |
| Buy* | 10 | $25.30 | Ordinary |
04:42:52 - 10-Oct-25 |
| Buy* | 19 | $25.30 | Ordinary |
04:42:52 - 10-Oct-25 |
| Sell* | 68 | $25.29 | Ordinary |
04:42:37 - 10-Oct-25 |
| Buy* | 6 | $25.30 | Ordinary |
04:42:34 - 10-Oct-25 |
| Buy* | 4 | $25.30 | Ordinary |
04:42:34 - 10-Oct-25 |
| Unknown* | 16 | $25.30 | Ordinary |
04:42:28 - 10-Oct-25 |
| Unknown* | 1 | $25.30 | Ordinary |
04:42:28 - 10-Oct-25 |
| Unknown* | 1 | $25.30 | Ordinary |
04:42:28 - 10-Oct-25 |
| Unknown* | 2 | $25.30 | Ordinary |
04:42:28 - 10-Oct-25 |
| Unknown* | 10 | $25.30 | Ordinary |
04:42:28 - 10-Oct-25 |
| Unknown* | 10 | $25.30 | Ordinary |
04:42:28 - 10-Oct-25 |
| Buy* | 25 | $25.30 | Ordinary |
04:42:28 - 10-Oct-25 |
| Buy* | 10 | $25.30 | Ordinary |
04:42:27 - 10-Oct-25 |
| Buy* | 1 | $25.30 | Ordinary |
04:42:26 - 10-Oct-25 |
| Sell* | 10 | $25.30 | Ordinary |
04:42:17 - 10-Oct-25 |
| Sell* | 25 | $25.30 | Ordinary |
04:42:17 - 10-Oct-25 |
| Sell* | 15 | $25.30 | Ordinary |
04:42:17 - 10-Oct-25 |
| Buy* | 10 | $25.31 | Ordinary |
04:42:17 - 10-Oct-25 |
| Buy* | 73 | $25.31 | Ordinary |
04:42:17 - 10-Oct-25 |
| Buy* | 100 | $25.30 | Ordinary |
04:42:17 - 10-Oct-25 |
| Buy* | 17 | $25.30 | Ordinary |
04:42:17 - 10-Oct-25 |
| Buy* | 1 | $25.30 | Ordinary |
04:41:47 - 10-Oct-25 |
| Buy* | 1 | $25.30 | Ordinary |
04:41:47 - 10-Oct-25 |
| Buy* | 5 | $25.30 | Ordinary |
04:41:47 - 10-Oct-25 |
| Buy* | 1 | $25.30 | Ordinary |
04:41:45 - 10-Oct-25 |
| Unknown* | 25 | $25.30 | Ordinary |
04:41:44 - 10-Oct-25 |
| Unknown* | 25 | $25.30 | Ordinary |
04:41:44 - 10-Oct-25 |
| Unknown* | 25 | $25.30 | Ordinary |
04:41:44 - 10-Oct-25 |
| Sell* | 54 | $25.30 | Ordinary |
04:41:27 - 10-Oct-25 |
| Sell* | 25 | $25.30 | Ordinary |
04:41:27 - 10-Oct-25 |
| Sell* | 48 | $25.30 | Ordinary |
04:41:27 - 10-Oct-25 |
| Sell* | 25 | $25.30 | Ordinary |
04:41:27 - 10-Oct-25 |
| Sell* | 25 | $25.30 | Ordinary |
04:41:27 - 10-Oct-25 |
| Sell* | 68 | $25.30 | Ordinary |
04:41:27 - 10-Oct-25 |
| Buy* | 27 | $25.31 | Ordinary |
04:41:24 - 10-Oct-25 |
| Buy* | 25 | $25.31 | Ordinary |
04:41:24 - 10-Oct-25 |
| Buy* | 48 | $25.31 | Ordinary |
04:41:24 - 10-Oct-25 |
| Sell* | 2 | $25.30 | Ordinary |
04:40:50 - 10-Oct-25 |
| Sell* | 32 | $25.30 | Ordinary |
04:40:40 - 10-Oct-25 |
| Buy* | 25 | $25.30 | Ordinary |
04:40:40 - 10-Oct-25 |
| Sell* | 25 | $25.30 | Ordinary |
04:40:30 - 10-Oct-25 |
| Sell* | 10 | $25.30 | Ordinary |
04:40:30 - 10-Oct-25 |
| Buy* | 96 | $25.30 | Ordinary |
04:40:30 - 10-Oct-25 |
| Buy* | 25 | $25.30 | Ordinary |
04:40:30 - 10-Oct-25 |
| Buy* | 79 | $25.30 | Ordinary |
04:40:30 - 10-Oct-25 |
| Buy* | 21 | $25.30 | Ordinary |
04:40:14 - 10-Oct-25 |
| Buy* | 1 | $25.30 | Ordinary |
04:40:14 - 10-Oct-25 |
| Buy* | 3 | $25.30 | Ordinary |
04:40:12 - 10-Oct-25 |
| Buy* | 1 | $25.30 | Ordinary |
04:39:57 - 10-Oct-25 |
| Sell* | 10 | $25.29 | Ordinary |
04:39:51 - 10-Oct-25 |
| Sell* | 4 | $25.29 | Ordinary |
04:39:41 - 10-Oct-25 |
| Sell* | 25 | $25.30 | Ordinary |
04:39:41 - 10-Oct-25 |
| Buy* | 100 | $25.30 | Ordinary |
04:39:41 - 10-Oct-25 |
| Buy* | 25 | $25.30 | Ordinary |
04:39:41 - 10-Oct-25 |
| Buy* | 10 | $25.30 | Ordinary |
04:39:41 - 10-Oct-25 |
| Buy* | 100 | $25.30 | Ordinary |
04:39:41 - 10-Oct-25 |
| Buy* | 1 | $25.29 | Ordinary |
04:36:43 - 10-Oct-25 |
| Sell* | 100 | $25.28 | Ordinary |
04:36:40 - 10-Oct-25 |
| Buy* | 1 | $25.30 | Ordinary |
04:35:36 - 10-Oct-25 |
| Buy* | 9 | $25.29 | Ordinary |
04:35:36 - 10-Oct-25 |
| Buy* | 1 | $25.29 | Ordinary |
04:35:33 - 10-Oct-25 |
| Sell* | 80 | $25.28 | Ordinary |
04:34:47 - 10-Oct-25 |
| Sell* | 20 | $25.28 | Ordinary |
04:34:47 - 10-Oct-25 |
| Sell* | 10 | $25.28 | Ordinary |
04:34:47 - 10-Oct-25 |
| Unknown* | 2 | $25.28 | Ordinary |
04:34:35 - 10-Oct-25 |
| Unknown* | 14 | $25.28 | Ordinary |
04:34:35 - 10-Oct-25 |
| Buy* | 3 | $25.28 | Ordinary |
04:34:25 - 10-Oct-25 |
| Buy* | 1 | $25.28 | Ordinary |
04:34:12 - 10-Oct-25 |
| Buy* | 4 | $25.28 | Ordinary |
04:33:58 - 10-Oct-25 |
| Sell* | 10 | $25.28 | Ordinary |
04:33:46 - 10-Oct-25 |
| Buy* | 82 | $25.28 | Ordinary |
04:33:46 - 10-Oct-25 |
| Buy* | 100 | $25.28 | Ordinary |
04:33:46 - 10-Oct-25 |
| Sell* | 28 | $25.27 | Ordinary |
04:33:41 - 10-Oct-25 |
| Sell* | 1 | $25.27 | Ordinary |
04:33:41 - 10-Oct-25 |
| Sell* | 1 | $25.27 | Ordinary |
04:33:41 - 10-Oct-25 |
| Sell* | 10 | $25.27 | Ordinary |
04:33:41 - 10-Oct-25 |
| Sell* | 1 | $25.27 | Ordinary |
04:33:41 - 10-Oct-25 |
| Sell* | 10 | $25.27 | Ordinary |
04:33:41 - 10-Oct-25 |
| Sell* | 74 | $25.27 | Ordinary |
04:33:41 - 10-Oct-25 |
| Sell* | 10 | $25.27 | Ordinary |
04:33:41 - 10-Oct-25 |
| Sell* | 1 | $25.27 | Ordinary |
04:33:41 - 10-Oct-25 |
| Sell* | 40 | $25.27 | Ordinary |
04:33:41 - 10-Oct-25 |
| Sell* | 70 | $25.27 | Ordinary |
04:33:41 - 10-Oct-25 |
| Sell* | 200 | $25.27 | Ordinary |
04:33:41 - 10-Oct-25 |
| Unknown* | 1 | $25.28 | Ordinary |
04:33:41 - 10-Oct-25 |
| Unknown* | 1 | $25.28 | Ordinary |
04:33:41 - 10-Oct-25 |
| Unknown* | 8 | $25.28 | Ordinary |
04:33:41 - 10-Oct-25 |
| Unknown* | 1 | $25.28 | Ordinary |
04:33:41 - 10-Oct-25 |
| Unknown* | 4 | $25.28 | Ordinary |
04:33:41 - 10-Oct-25 |
| Unknown* | 5 | $25.29 | Ordinary |
04:33:41 - 10-Oct-25 |
| Unknown* | 1 | $25.29 | Ordinary |
04:33:41 - 10-Oct-25 |
| Unknown* | 1 | $25.29 | Ordinary |
04:33:41 - 10-Oct-25 |
| Unknown* | 1 | $25.29 | Ordinary |
04:33:41 - 10-Oct-25 |
| Sell* | 28 | $25.29 | Ordinary |
04:33:41 - 10-Oct-25 |
| Sell* | 10 | $25.29 | Ordinary |
04:33:41 - 10-Oct-25 |
| Sell* | 100 | $25.29 | Ordinary |
04:33:41 - 10-Oct-25 |
| Sell* | 100 | $25.29 | Ordinary |
04:33:41 - 10-Oct-25 |
| Sell* | 1 | $25.30 | Ordinary |
04:33:41 - 10-Oct-25 |
| Sell* | 100 | $25.30 | Ordinary |
04:33:41 - 10-Oct-25 |
| Sell* | 10 | $25.30 | Ordinary |
04:33:41 - 10-Oct-25 |
| Sell* | 50 | $25.30 | Ordinary |
04:33:41 - 10-Oct-25 |
| Sell* | 2 | $25.30 | Ordinary |
04:33:41 - 10-Oct-25 |
| Sell* | 1 | $25.30 | Ordinary |
04:33:41 - 10-Oct-25 |
| Sell* | 100 | $25.30 | Ordinary |
04:33:41 - 10-Oct-25 |
| Sell* | 2 | $25.30 | Ordinary |
04:33:41 - 10-Oct-25 |
| Sell* | 100 | $25.30 | Ordinary |
04:33:41 - 10-Oct-25 |
| Sell* | 54 | $25.30 | Ordinary |
04:33:41 - 10-Oct-25 |
| Sell* | 1 | $25.30 | Ordinary |
04:33:41 - 10-Oct-25 |
| Sell* | 4 | $25.30 | Ordinary |
04:33:41 - 10-Oct-25 |
| Sell* | 1 | $25.30 | Ordinary |
04:33:41 - 10-Oct-25 |
| Sell* | 2 | $25.30 | Ordinary |
04:33:41 - 10-Oct-25 |
| Sell* | 1 | $25.30 | Ordinary |
04:33:41 - 10-Oct-25 |
| Sell* | 1 | $25.30 | Ordinary |
04:33:41 - 10-Oct-25 |
| Sell* | 1 | $25.30 | Ordinary |
04:33:41 - 10-Oct-25 |
| Sell* | 9 | $25.30 | Ordinary |
04:33:41 - 10-Oct-25 |
| Sell* | 50 | $25.30 | Ordinary |
04:33:41 - 10-Oct-25 |
| Sell* | 1 | $25.30 | Ordinary |
04:33:41 - 10-Oct-25 |
| Sell* | 1 | $25.30 | Ordinary |
04:33:41 - 10-Oct-25 |
| Sell* | 1 | $25.30 | Ordinary |
04:33:41 - 10-Oct-25 |
| Sell* | 1 | $25.30 | Ordinary |
04:33:41 - 10-Oct-25 |
| Sell* | 5 | $25.30 | Ordinary |
04:33:41 - 10-Oct-25 |
| Sell* | 2 | $25.30 | Ordinary |
04:33:41 - 10-Oct-25 |
| Sell* | 50 | $25.30 | Ordinary |
04:33:41 - 10-Oct-25 |
| Sell* | 108 | $25.30 | Ordinary |
04:33:41 - 10-Oct-25 |
| Sell* | 87 | $25.30 | Ordinary |
04:33:41 - 10-Oct-25 |
| Sell* | 10 | $25.30 | Ordinary |
04:33:41 - 10-Oct-25 |
| Sell* | 100 | $25.30 | Ordinary |
04:33:41 - 10-Oct-25 |
| Sell* | 30 | $25.31 | Ordinary |
04:33:31 - 10-Oct-25 |
| Sell* | 2 | $25.31 | Ordinary |
04:33:31 - 10-Oct-25 |
| Sell* | 1 | $25.31 | Ordinary |
04:33:31 - 10-Oct-25 |
| Sell* | 1 | $25.31 | Ordinary |
04:33:31 - 10-Oct-25 |
| Sell* | 1 | $25.31 | Ordinary |
04:33:31 - 10-Oct-25 |
| Sell* | 30 | $25.31 | Ordinary |
04:33:31 - 10-Oct-25 |
| Buy* | 20 | $25.31 | Ordinary |
04:32:34 - 10-Oct-25 |
| Sell* | 25 | $25.31 | Ordinary |
04:32:31 - 10-Oct-25 |
| Sell* | 20 | $25.31 | Ordinary |
04:32:31 - 10-Oct-25 |
| Buy* | 25 | $25.31 | Ordinary |
04:32:31 - 10-Oct-25 |
| Sell* | 5 | $25.30 | Ordinary |
04:32:29 - 10-Oct-25 |
| Sell* | 2 | $25.30 | Ordinary |
04:32:29 - 10-Oct-25 |
| Sell* | 3 | $25.31 | Ordinary |
04:32:29 - 10-Oct-25 |
| Sell* | 15 | $25.31 | Ordinary |
04:31:48 - 10-Oct-25 |
| Sell* | 1 | $25.31 | Ordinary |
04:31:09 - 10-Oct-25 |
| Sell* | 126 | $25.31 | Ordinary |
04:30:33 - 10-Oct-25 |
| Buy* | 1 | $25.31 | Ordinary |
04:30:33 - 10-Oct-25 |
| Buy* | 40 | $25.31 | Ordinary |
04:30:33 - 10-Oct-25 |
| Buy* | 1 | $25.31 | Ordinary |
04:29:55 - 10-Oct-25 |
| Sell* | 42 | $25.31 | Ordinary |
04:29:53 - 10-Oct-25 |
| Buy* | 50 | $25.31 | Ordinary |
04:29:53 - 10-Oct-25 |
| Buy* | 41 | $25.31 | Ordinary |
04:29:53 - 10-Oct-25 |
| Buy* | 150 | $25.31 | Ordinary |
04:29:53 - 10-Oct-25 |
| Buy* | 59 | $25.31 | Ordinary |
04:29:53 - 10-Oct-25 |
| Buy* | 1 | $25.31 | Ordinary |
04:29:50 - 10-Oct-25 |
| Buy* | 5 | $25.31 | Ordinary |
04:29:34 - 10-Oct-25 |
| Buy* | 17 | $25.31 | Ordinary |
04:29:23 - 10-Oct-25 |
| Buy* | 3 | $25.31 | Ordinary |
04:29:13 - 10-Oct-25 |
| Buy* | 7 | $25.31 | Ordinary |
04:28:52 - 10-Oct-25 |
| Buy* | 3 | $25.31 | Ordinary |
04:28:48 - 10-Oct-25 |
| Buy* | 3 | $25.31 | Ordinary |
04:28:33 - 10-Oct-25 |
| Buy* | 1 | $25.31 | Ordinary |
04:28:27 - 10-Oct-25 |
| Buy* | 1 | $25.31 | Ordinary |
04:28:25 - 10-Oct-25 |
| Buy* | 30 | $25.31 | Ordinary |
04:28:11 - 10-Oct-25 |
| Buy* | 1 | $25.31 | Ordinary |
04:28:03 - 10-Oct-25 |
| Buy* | 12 | $25.31 | Ordinary |
04:27:55 - 10-Oct-25 |
| Buy* | 10 | $25.31 | Ordinary |
04:27:47 - 10-Oct-25 |
| Buy* | 21 | $25.31 | Ordinary |
04:27:47 - 10-Oct-25 |
| Buy* | 100 | $25.31 | Ordinary |
04:27:47 - 10-Oct-25 |
| Buy* | 59 | $25.31 | Ordinary |
04:27:47 - 10-Oct-25 |
| Sell* | 2 | $25.30 | Ordinary |
04:27:41 - 10-Oct-25 |
| Buy* | 1 | $25.31 | Ordinary |
04:27:37 - 10-Oct-25 |
| Buy* | 1 | $25.31 | Ordinary |
04:26:55 - 10-Oct-25 |
| Buy* | 2 | $25.31 | Ordinary |
04:26:38 - 10-Oct-25 |
| Buy* | 21 | $25.31 | Ordinary |
04:26:37 - 10-Oct-25 |
| Buy* | 1 | $25.31 | Ordinary |
04:26:30 - 10-Oct-25 |
| Buy* | 15 | $25.31 | Ordinary |
04:26:26 - 10-Oct-25 |
| Sell* | 6 | $25.31 | Ordinary |
04:25:55 - 10-Oct-25 |
| Sell* | 10 | $25.31 | Ordinary |
04:25:55 - 10-Oct-25 |
| Sell* | 77 | $25.31 | Ordinary |
04:25:55 - 10-Oct-25 |
| Sell* | 3 | $25.31 | Ordinary |
04:25:55 - 10-Oct-25 |
| Sell* | 23 | $25.31 | Ordinary |
04:25:55 - 10-Oct-25 |
| Sell* | 100 | $25.31 | Ordinary |
04:25:55 - 10-Oct-25 |
| Sell* | 1 | $25.31 | Ordinary |
04:25:55 - 10-Oct-25 |
| Sell* | 1 | $25.31 | Ordinary |
04:25:55 - 10-Oct-25 |
| Sell* | 1 | $25.31 | Ordinary |
04:25:55 - 10-Oct-25 |
| Sell* | 1 | $25.31 | Ordinary |
04:25:55 - 10-Oct-25 |
| Sell* | 2 | $25.31 | Ordinary |
04:25:55 - 10-Oct-25 |
| Sell* | 20 | $25.31 | Ordinary |
04:25:55 - 10-Oct-25 |
| Sell* | 12 | $25.31 | Ordinary |
04:25:55 - 10-Oct-25 |
| Sell* | 100 | $25.31 | Ordinary |
04:25:55 - 10-Oct-25 |
| Sell* | 20 | $25.31 | Ordinary |
04:25:55 - 10-Oct-25 |
| Sell* | 19 | $25.31 | Ordinary |
04:25:55 - 10-Oct-25 |
| Sell* | 2 | $25.32 | Ordinary |
04:25:55 - 10-Oct-25 |
| Sell* | 73 | $25.32 | Ordinary |
04:25:55 - 10-Oct-25 |
| Sell* | 100 | $25.32 | Ordinary |
04:25:55 - 10-Oct-25 |
| Sell* | 16 | $25.32 | Ordinary |
04:25:55 - 10-Oct-25 |
| Sell* | 1 | $25.32 | Ordinary |
04:25:55 - 10-Oct-25 |
| Sell* | 8 | $25.32 | Ordinary |
04:25:55 - 10-Oct-25 |
| Sell* | 1 | $25.32 | Ordinary |
04:25:55 - 10-Oct-25 |
| Sell* | 1 | $25.32 | Ordinary |
04:25:55 - 10-Oct-25 |
| Unknown* | 5 | $25.33 | Ordinary |
04:25:09 - 10-Oct-25 |
| Buy* | 90 | $25.33 | Ordinary |
04:25:03 - 10-Oct-25 |
| Buy* | 10 | $25.33 | Ordinary |
04:25:03 - 10-Oct-25 |
| Sell* | 5 | $25.32 | Ordinary |
04:24:27 - 10-Oct-25 |
| Buy* | 2 | $25.33 | Ordinary |
04:24:03 - 10-Oct-25 |
| Buy* | 5 | $25.33 | Ordinary |
04:23:42 - 10-Oct-25 |
| Sell* | 10 | $25.32 | Ordinary |
04:23:28 - 10-Oct-25 |
| Sell* | 2 | $25.32 | Ordinary |
04:23:28 - 10-Oct-25 |
| Sell* | 2 | $25.32 | Ordinary |
04:23:28 - 10-Oct-25 |
| Unknown* | 10 | $25.32 | Ordinary |
04:23:17 - 10-Oct-25 |
| Buy* | 10 | $25.32 | Ordinary |
04:23:17 - 10-Oct-25 |
| Buy* | 10 | $25.32 | Ordinary |
04:23:17 - 10-Oct-25 |
| Buy* | 1 | $25.32 | Ordinary |
04:23:08 - 10-Oct-25 |
| Sell* | 1 | $25.31 | Ordinary |
04:22:56 - 10-Oct-25 |
| Sell* | 20 | $25.31 | Ordinary |
04:22:56 - 10-Oct-25 |
| Sell* | 1 | $25.31 | Ordinary |
04:22:56 - 10-Oct-25 |
| Sell* | 9 | $25.32 | Ordinary |
04:22:56 - 10-Oct-25 |
| Sell* | 10 | $25.32 | Ordinary |
04:22:56 - 10-Oct-25 |
| Buy* | 10 | $25.32 | Ordinary |
04:22:42 - 10-Oct-25 |
| Buy* | 9 | $25.32 | Ordinary |
04:22:42 - 10-Oct-25 |
| Sell* | 10 | $25.32 | Ordinary |
04:22:41 - 10-Oct-25 |
| Sell* | 30 | $25.32 | Ordinary |
04:22:41 - 10-Oct-25 |
| Sell* | 100 | $25.32 | Ordinary |
04:22:41 - 10-Oct-25 |
| Sell* | 39 | $25.32 | Ordinary |
04:22:41 - 10-Oct-25 |
| Sell* | 56 | $25.32 | Ordinary |
04:22:19 - 10-Oct-25 |
| Sell* | 5 | $25.32 | Ordinary |
04:21:54 - 10-Oct-25 |
| Sell* | 2 | $25.32 | Ordinary |
04:21:54 - 10-Oct-25 |
| Sell* | 6 | $25.32 | Ordinary |
04:21:52 - 10-Oct-25 |
| Sell* | 92 | $25.32 | Ordinary |
04:21:47 - 10-Oct-25 |
| Sell* | 1 | $25.32 | Ordinary |
04:21:47 - 10-Oct-25 |
| Sell* | 1 | $25.32 | Ordinary |
04:21:47 - 10-Oct-25 |
| Buy* | 2 | $25.33 | Ordinary |
04:21:28 - 10-Oct-25 |
| Sell* | 10 | $25.33 | Ordinary |
04:21:13 - 10-Oct-25 |
| Sell* | 12 | $25.33 | Ordinary |
04:21:13 - 10-Oct-25 |
| Buy* | 2 | $25.34 | Ordinary |
04:21:13 - 10-Oct-25 |
| Buy* | 6 | $25.34 | Ordinary |
04:21:13 - 10-Oct-25 |
| Buy* | 10 | $25.33 | Ordinary |
04:21:13 - 10-Oct-25 |
| Sell* | 10 | $25.33 | Ordinary |
04:21:04 - 10-Oct-25 |
| Unknown* | 44 | $25.33 | Ordinary |
04:21:04 - 10-Oct-25 |
| Buy* | 3 | $25.34 | Ordinary |
04:21:02 - 10-Oct-25 |
| Buy* | 1 | $25.34 | Ordinary |
04:20:56 - 10-Oct-25 |
| Buy* | 2 | $25.34 | Ordinary |
04:20:56 - 10-Oct-25 |
| Buy* | 16 | $25.34 | Ordinary |
04:20:43 - 10-Oct-25 |
| Buy* | 14 | $25.34 | Ordinary |
04:20:41 - 10-Oct-25 |
| Sell* | 10 | $25.33 | Ordinary |
04:20:34 - 10-Oct-25 |
| Buy* | 1 | $25.34 | Ordinary |
04:20:22 - 10-Oct-25 |
| Buy* | 1 | $25.34 | Ordinary |
04:19:37 - 10-Oct-25 |
| Unknown* | 164 | $25.33 | Ordinary |
04:19:36 - 10-Oct-25 |
| Sell* | 10 | $25.33 | Ordinary |
04:19:36 - 10-Oct-25 |
| Sell* | 1 | $25.33 | Ordinary |
04:19:36 - 10-Oct-25 |
| Sell* | 1 | $25.33 | Ordinary |
04:19:36 - 10-Oct-25 |
| Sell* | 1 | $25.33 | Ordinary |
04:19:36 - 10-Oct-25 |
| Sell* | 1 | $25.33 | Ordinary |
04:19:36 - 10-Oct-25 |
| Buy* | 1 | $25.34 | Ordinary |
04:19:33 - 10-Oct-25 |
| Buy* | 11 | $25.34 | Ordinary |
04:19:09 - 10-Oct-25 |
| Buy* | 3 | $25.34 | Ordinary |
04:19:06 - 10-Oct-25 |
| Buy* | 1 | $25.34 | Ordinary |
04:19:02 - 10-Oct-25 |
| Buy* | 1 | $25.34 | Ordinary |
04:19:00 - 10-Oct-25 |
| Buy* | 49 | $25.34 | Ordinary |
04:18:50 - 10-Oct-25 |
| Buy* | 1 | $25.34 | Ordinary |
04:18:50 - 10-Oct-25 |
| Buy* | 4 | $25.34 | Ordinary |
04:18:49 - 10-Oct-25 |
| Buy* | 7 | $25.34 | Ordinary |
04:18:48 - 10-Oct-25 |
| Sell* | 10 | $25.34 | Ordinary |
04:18:28 - 10-Oct-25 |
| Sell* | 10 | $25.34 | Ordinary |
04:18:28 - 10-Oct-25 |
| Sell* | 12 | $25.34 | Ordinary |
04:18:28 - 10-Oct-25 |
| Sell* | 10 | $25.34 | Ordinary |
04:18:28 - 10-Oct-25 |
| Buy* | 10 | $25.34 | Ordinary |
04:18:28 - 10-Oct-25 |
| Buy* | 10 | $25.34 | Ordinary |
04:18:28 - 10-Oct-25 |
| Buy* | 8 | $25.34 | Ordinary |
04:18:28 - 10-Oct-25 |
| Buy* | 1 | $25.34 | Ordinary |
04:18:16 - 10-Oct-25 |
| Buy* | 1 | $25.34 | Ordinary |
04:18:14 - 10-Oct-25 |
| Sell* | 10 | $25.34 | Ordinary |
04:18:10 - 10-Oct-25 |
| Sell* | 10 | $25.34 | Ordinary |
04:18:10 - 10-Oct-25 |
| Sell* | 10 | $25.34 | Ordinary |
04:18:10 - 10-Oct-25 |
| Sell* | 134 | $25.34 | Ordinary |
04:18:10 - 10-Oct-25 |
| Sell* | 16 | $25.34 | Ordinary |
04:17:51 - 10-Oct-25 |
| Buy* | 1 | $25.35 | Ordinary |
04:17:50 - 10-Oct-25 |
| Buy* | 10 | $25.35 | Ordinary |
04:17:50 - 10-Oct-25 |
| Sell* | 2 | $25.34 | Ordinary |
04:17:39 - 10-Oct-25 |
| Sell* | 50 | $25.34 | Ordinary |
04:17:39 - 10-Oct-25 |
| Buy* | 8 | $25.34 | Ordinary |
04:17:21 - 10-Oct-25 |
| Buy* | 90 | $25.34 | Ordinary |
04:17:21 - 10-Oct-25 |
| Buy* | 10 | $25.34 | Ordinary |
04:17:17 - 10-Oct-25 |
| Sell* | 1 | $25.33 | Ordinary |
04:17:13 - 10-Oct-25 |
| Sell* | 11 | $25.34 | Ordinary |
04:17:09 - 10-Oct-25 |
| Sell* | 4 | $25.34 | Ordinary |
04:17:06 - 10-Oct-25 |
| Buy* | 15 | $25.34 | Ordinary |
04:16:58 - 10-Oct-25 |
| Buy* | 10 | $25.34 | Ordinary |
04:16:57 - 10-Oct-25 |
| Buy* | 10 | $25.34 | Ordinary |
04:16:57 - 10-Oct-25 |
| Buy* | 10 | $25.34 | Ordinary |
04:16:57 - 10-Oct-25 |
| Sell* | 1 | $25.34 | Ordinary |
04:16:57 - 10-Oct-25 |
| Sell* | 4 | $25.34 | Ordinary |
04:16:57 - 10-Oct-25 |
| Sell* | 100 | $25.34 | Ordinary |
04:16:57 - 10-Oct-25 |
| Sell* | 1 | $25.34 | Ordinary |
04:16:57 - 10-Oct-25 |
| Sell* | 10 | $25.34 | Ordinary |
04:16:57 - 10-Oct-25 |
| Sell* | 10 | $25.34 | Ordinary |
04:16:57 - 10-Oct-25 |
| Sell* | 1 | $25.35 | Ordinary |
04:16:57 - 10-Oct-25 |
| Sell* | 8 | $25.35 | Ordinary |
04:16:57 - 10-Oct-25 |
| Sell* | 50 | $25.35 | Ordinary |
04:16:57 - 10-Oct-25 |
| Sell* | 1 | $25.35 | Ordinary |
04:16:57 - 10-Oct-25 |
| Buy* | 13 | $25.36 | Ordinary |
04:16:50 - 10-Oct-25 |
| Buy* | 1 | $25.36 | Ordinary |
04:16:42 - 10-Oct-25 |
| Buy* | 10 | $25.36 | Ordinary |
04:16:41 - 10-Oct-25 |
| Buy* | 100 | $25.36 | Ordinary |
04:15:57 - 10-Oct-25 |
| Buy* | 86 | $25.36 | Ordinary |
04:15:57 - 10-Oct-25 |
| Buy* | 1 | $25.36 | Ordinary |
04:15:51 - 10-Oct-25 |
| Buy* | 10 | $25.36 | Ordinary |
04:15:44 - 10-Oct-25 |
| Buy* | 1 | $25.36 | Ordinary |
04:15:20 - 10-Oct-25 |
| Buy* | 1 | $25.36 | Ordinary |
04:15:11 - 10-Oct-25 |
| Buy* | 1 | $25.36 | Ordinary |
04:15:10 - 10-Oct-25 |
| Buy* | 1 | $25.36 | Ordinary |
04:15:10 - 10-Oct-25 |
| Buy* | 3 | $25.36 | Ordinary |
04:15:01 - 10-Oct-25 |
| Buy* | 1 | $25.36 | Ordinary |
04:14:58 - 10-Oct-25 |
| Buy* | 30 | $25.36 | Ordinary |
04:14:53 - 10-Oct-25 |
| Buy* | 85 | $25.36 | Ordinary |
04:14:53 - 10-Oct-25 |
| Unknown* | 55 | $25.35 | Ordinary |
04:14:53 - 10-Oct-25 |
| Unknown* | 60 | $25.35 | Ordinary |
04:14:53 - 10-Oct-25 |
| Buy* | 10 | $25.36 | Ordinary |
04:14:53 - 10-Oct-25 |
| Buy* | 5 | $25.36 | Ordinary |
04:14:53 - 10-Oct-25 |
| Buy* | 100 | $25.36 | Ordinary |
04:14:53 - 10-Oct-25 |
| Unknown* | 95 | $25.35 | Ordinary |
04:14:53 - 10-Oct-25 |
| Unknown* | 20 | $25.35 | Ordinary |
04:14:53 - 10-Oct-25 |
| Unknown* | 20 | $25.35 | Ordinary |
04:14:53 - 10-Oct-25 |
| Unknown* | 5 | $25.35 | Ordinary |
04:14:53 - 10-Oct-25 |
| Unknown* | 95 | $25.35 | Ordinary |
04:14:35 - 10-Oct-25 |
| Unknown* | 10 | $25.35 | Ordinary |
04:14:18 - 10-Oct-25 |
| Unknown* | 80 | $25.35 | Ordinary |
04:14:12 - 10-Oct-25 |
| Unknown* | 1 | $25.35 | Ordinary |
04:14:08 - 10-Oct-25 |
| Sell* | 20 | $25.35 | Ordinary |
04:14:01 - 10-Oct-25 |
| Sell* | 1 | $25.34 | Ordinary |
04:13:32 - 10-Oct-25 |
| Buy* | 17 | $25.35 | Ordinary |
04:13:19 - 10-Oct-25 |
| Buy* | 1 | $25.35 | Ordinary |
04:13:19 - 10-Oct-25 |
| Buy* | 2 | $25.35 | Ordinary |
04:13:19 - 10-Oct-25 |
| Sell* | 80 | $25.33 | Ordinary |
04:12:34 - 10-Oct-25 |
| Sell* | 100 | $25.33 | Ordinary |
04:12:34 - 10-Oct-25 |
| Sell* | 1 | $25.34 | Ordinary |
04:12:34 - 10-Oct-25 |
| Sell* | 2 | $25.34 | Ordinary |
04:12:32 - 10-Oct-25 |
| Buy* | 77 | $25.34 | Ordinary |
04:12:30 - 10-Oct-25 |
| Sell* | 10 | $25.34 | Ordinary |
04:12:24 - 10-Oct-25 |
| Buy* | 10 | $25.34 | Ordinary |
04:12:14 - 10-Oct-25 |
| Buy* | 10 | $25.34 | Ordinary |
04:12:14 - 10-Oct-25 |
| Buy* | 10 | $25.34 | Ordinary |
04:12:14 - 10-Oct-25 |
| Buy* | 10 | $25.33 | Ordinary |
04:12:14 - 10-Oct-25 |
| Sell* | 4 | $25.31 | Ordinary |
04:11:41 - 10-Oct-25 |
| Sell* | 1 | $25.31 | Ordinary |
04:11:41 - 10-Oct-25 |
| Buy* | 1 | $25.33 | Ordinary |
04:11:38 - 10-Oct-25 |
| Buy* | 60 | $25.32 | Ordinary |
04:11:21 - 10-Oct-25 |
| Buy* | 10 | $25.32 | Ordinary |
04:11:13 - 10-Oct-25 |
| Buy* | 85 | $25.32 | Ordinary |
04:11:11 - 10-Oct-25 |
| Buy* | 10 | $25.32 | Ordinary |
04:11:11 - 10-Oct-25 |
| Buy* | 3 | $25.32 | Ordinary |
04:11:10 - 10-Oct-25 |
| Buy* | 1 | $25.32 | Ordinary |
04:10:59 - 10-Oct-25 |
| Buy* | 10 | $25.32 | Ordinary |
04:10:47 - 10-Oct-25 |
| Buy* | 1 | $25.32 | Ordinary |
04:10:32 - 10-Oct-25 |
| Sell* | 55 | $25.31 | Ordinary |
04:10:27 - 10-Oct-25 |
| Sell* | 14 | $25.31 | Ordinary |
04:10:27 - 10-Oct-25 |
| Unknown* | 85 | $25.32 | Ordinary |
04:10:26 - 10-Oct-25 |
| Unknown* | 3 | $25.32 | Ordinary |
04:10:25 - 10-Oct-25 |
| Sell* | 15 | $25.31 | Ordinary |
04:10:21 - 10-Oct-25 |
| Buy* | 100 | $25.31 | Ordinary |
04:10:14 - 10-Oct-25 |
| Buy* | 100 | $25.31 | Ordinary |
04:10:14 - 10-Oct-25 |
| Buy* | 100 | $25.31 | Ordinary |
04:10:14 - 10-Oct-25 |
| Buy* | 29 | $25.31 | Ordinary |
04:10:14 - 10-Oct-25 |
| Sell* | 5 | $25.31 | Ordinary |
04:10:14 - 10-Oct-25 |
| Sell* | 5 | $25.31 | Ordinary |
04:10:14 - 10-Oct-25 |
| Sell* | 132 | $25.31 | Ordinary |
04:10:14 - 10-Oct-25 |
| Sell* | 8 | $25.31 | Ordinary |
04:10:14 - 10-Oct-25 |
| Sell* | 1 | $25.31 | Ordinary |
04:10:14 - 10-Oct-25 |
| Sell* | 2 | $25.31 | Ordinary |
04:10:14 - 10-Oct-25 |
| Sell* | 1 | $25.31 | Ordinary |
04:10:14 - 10-Oct-25 |
| Sell* | 6 | $25.31 | Ordinary |
04:10:14 - 10-Oct-25 |
| Sell* | 1 | $25.31 | Ordinary |
04:10:14 - 10-Oct-25 |
| Sell* | 2 | $25.31 | Ordinary |
04:10:14 - 10-Oct-25 |
| Sell* | 47 | $25.31 | Ordinary |
04:10:14 - 10-Oct-25 |
| Sell* | 2 | $25.31 | Ordinary |
04:10:14 - 10-Oct-25 |
| Sell* | 50 | $25.31 | Ordinary |
04:10:14 - 10-Oct-25 |
| Unknown* | 1 | $25.32 | Ordinary |
04:10:14 - 10-Oct-25 |
| Sell* | 30 | $25.33 | Ordinary |
04:10:14 - 10-Oct-25 |
| Sell* | 1 | $25.33 | Ordinary |
04:10:14 - 10-Oct-25 |
| Sell* | 5 | $25.33 | Ordinary |
04:10:14 - 10-Oct-25 |
| Sell* | 1 | $25.33 | Ordinary |
04:10:14 - 10-Oct-25 |
| Sell* | 26 | $25.33 | Ordinary |
04:10:14 - 10-Oct-25 |
| Sell* | 20 | $25.33 | Ordinary |
04:10:14 - 10-Oct-25 |
| Sell* | 1 | $25.34 | Ordinary |
04:10:14 - 10-Oct-25 |
| Sell* | 20 | $25.34 | Ordinary |
04:10:14 - 10-Oct-25 |
| Sell* | 1 | $25.35 | Ordinary |
04:10:14 - 10-Oct-25 |
| Sell* | 100 | $25.35 | Ordinary |
04:10:14 - 10-Oct-25 |
| Sell* | 100 | $25.35 | Ordinary |
04:10:14 - 10-Oct-25 |
| Sell* | 10 | $25.35 | Ordinary |
04:10:14 - 10-Oct-25 |
| Sell* | 5 | $25.35 | Ordinary |
04:10:14 - 10-Oct-25 |
| Sell* | 50 | $25.35 | Ordinary |
04:10:14 - 10-Oct-25 |
| Sell* | 200 | $25.35 | Ordinary |
04:10:14 - 10-Oct-25 |
| Sell* | 223 | $25.35 | Ordinary |
04:10:14 - 10-Oct-25 |
| Buy* | 22 | $25.36 | Ordinary |
04:10:05 - 10-Oct-25 |
| Buy* | 28 | $25.36 | Ordinary |
04:10:05 - 10-Oct-25 |
| Sell* | 28 | $25.36 | Ordinary |
04:09:47 - 10-Oct-25 |
| Sell* | 10 | $25.36 | Ordinary |
04:09:47 - 10-Oct-25 |
| Sell* | 3 | $25.36 | Ordinary |
04:09:47 - 10-Oct-25 |
| Sell* | 100 | $25.36 | Ordinary |
04:09:46 - 10-Oct-25 |
| Buy* | 3 | $25.36 | Ordinary |
04:09:46 - 10-Oct-25 |
| Buy* | 100 | $25.36 | Ordinary |
04:09:46 - 10-Oct-25 |
| Buy* | 74 | $25.36 | Ordinary |
04:09:46 - 10-Oct-25 |
| Buy* | 5 | $25.36 | Ordinary |
04:09:29 - 10-Oct-25 |
| Buy* | 10 | $25.36 | Ordinary |
04:09:23 - 10-Oct-25 |
| Buy* | 1 | $25.36 | Ordinary |
04:09:09 - 10-Oct-25 |
| Buy* | 10 | $25.36 | Ordinary |
04:09:09 - 10-Oct-25 |
| Buy* | 1 | $25.36 | Ordinary |
04:08:51 - 10-Oct-25 |
| Buy* | 1 | $25.36 | Ordinary |
04:08:37 - 10-Oct-25 |
| Sell* | 50 | $25.35 | Ordinary |
04:08:31 - 10-Oct-25 |
| Buy* | 12 | $25.36 | Ordinary |
04:08:17 - 10-Oct-25 |
| Sell* | 1 | $25.35 | Ordinary |
04:08:13 - 10-Oct-25 |
| Buy* | 11 | $25.35 | Ordinary |
04:08:10 - 10-Oct-25 |
| Sell* | 11 | $25.35 | Ordinary |
04:08:02 - 10-Oct-25 |
| Buy* | 39 | $25.35 | Ordinary |
04:08:02 - 10-Oct-25 |
| Buy* | 11 | $25.35 | Ordinary |
04:08:02 - 10-Oct-25 |
| Sell* | 8 | $25.35 | Ordinary |
04:07:56 - 10-Oct-25 |
| Sell* | 11 | $25.35 | Ordinary |
04:07:56 - 10-Oct-25 |
| Buy* | 11 | $25.35 | Ordinary |
04:07:56 - 10-Oct-25 |
| Buy* | 33 | $25.35 | Ordinary |
04:07:56 - 10-Oct-25 |
| Buy* | 5 | $25.35 | Ordinary |
04:07:55 - 10-Oct-25 |
| Buy* | 2 | $25.35 | Ordinary |
04:07:46 - 10-Oct-25 |
| Buy* | 1 | $25.35 | Ordinary |
04:07:36 - 10-Oct-25 |
| Buy* | 46 | $25.35 | Ordinary |
04:07:34 - 10-Oct-25 |
| Buy* | 5 | $25.35 | Ordinary |
04:07:32 - 10-Oct-25 |
| Buy* | 3 | $25.35 | Ordinary |
04:07:28 - 10-Oct-25 |
| Buy* | 5 | $25.35 | Ordinary |
04:07:28 - 10-Oct-25 |
| Sell* | 8 | $25.34 | Ordinary |
04:07:28 - 10-Oct-25 |
| Sell* | 70 | $25.35 | Ordinary |
04:07:28 - 10-Oct-25 |
| Sell* | 5 | $25.34 | Ordinary |
04:07:28 - 10-Oct-25 |
| Sell* | 4 | $25.34 | Ordinary |
04:07:28 - 10-Oct-25 |
| Sell* | 1 | $25.34 | Ordinary |
04:07:28 - 10-Oct-25 |
| Sell* | 1 | $25.34 | Ordinary |
04:07:28 - 10-Oct-25 |
| Sell* | 5 | $25.34 | Ordinary |
04:07:28 - 10-Oct-25 |
| Sell* | 100 | $25.34 | Ordinary |
04:07:28 - 10-Oct-25 |
| Sell* | 85 | $25.34 | Ordinary |
04:07:28 - 10-Oct-25 |
| Sell* | 10 | $25.34 | Ordinary |
04:07:28 - 10-Oct-25 |
| Sell* | 10 | $25.35 | Ordinary |
04:07:28 - 10-Oct-25 |
| Sell* | 1 | $25.35 | Ordinary |
04:07:28 - 10-Oct-25 |
| Sell* | 50 | $25.35 | Ordinary |
04:07:28 - 10-Oct-25 |
| Sell* | 5 | $25.35 | Ordinary |
04:07:28 - 10-Oct-25 |
| Sell* | 3 | $25.36 | Ordinary |
04:07:28 - 10-Oct-25 |
| Sell* | 5 | $25.36 | Ordinary |
04:07:28 - 10-Oct-25 |
| Sell* | 10 | $25.35 | Ordinary |
04:07:28 - 10-Oct-25 |
| Sell* | 100 | $25.35 | Ordinary |
04:07:28 - 10-Oct-25 |
| Buy* | 60 | $25.37 | Ordinary |
04:07:26 - 10-Oct-25 |
| Buy* | 2 | $25.37 | Ordinary |
04:07:26 - 10-Oct-25 |
| Buy* | 1 | $25.37 | Ordinary |
04:07:22 - 10-Oct-25 |
| Buy* | 2 | $25.37 | Ordinary |
04:07:06 - 10-Oct-25 |
| Buy* | 1 | $25.37 | Ordinary |
04:07:03 - 10-Oct-25 |
| Buy* | 19 | $25.37 | Ordinary |
04:06:54 - 10-Oct-25 |
| Buy* | 1 | $25.37 | Ordinary |
04:06:54 - 10-Oct-25 |
| Buy* | 1 | $25.37 | Ordinary |
04:06:51 - 10-Oct-25 |
| Sell* | 1 | $25.35 | Ordinary |
04:06:37 - 10-Oct-25 |
| Sell* | 44 | $25.35 | Ordinary |
04:06:37 - 10-Oct-25 |
| Buy* | 81 | $25.37 | Ordinary |
04:06:35 - 10-Oct-25 |
| Buy* | 5 | $25.37 | Ordinary |
04:06:28 - 10-Oct-25 |
| Buy* | 12 | $25.37 | Ordinary |
04:06:24 - 10-Oct-25 |
| Buy* | 1 | $25.36 | Ordinary |
04:05:59 - 10-Oct-25 |
| Buy* | 5 | $25.36 | Ordinary |
04:05:59 - 10-Oct-25 |
| Buy* | 5 | $25.36 | Ordinary |
04:05:56 - 10-Oct-25 |
| Buy* | 1 | $25.36 | Ordinary |
04:05:48 - 10-Oct-25 |
| Buy* | 44 | $25.36 | Ordinary |
04:05:41 - 10-Oct-25 |
| Buy* | 1 | $25.36 | Ordinary |
04:05:41 - 10-Oct-25 |
| Buy* | 1 | $25.36 | Ordinary |
04:05:40 - 10-Oct-25 |
| Buy* | 3 | $25.36 | Ordinary |
04:05:38 - 10-Oct-25 |
| Sell* | 1 | $25.35 | Ordinary |
04:05:37 - 10-Oct-25 |
| Buy* | 1 | $25.36 | Ordinary |
04:05:35 - 10-Oct-25 |
| Buy* | 49 | $25.36 | Ordinary |
04:05:28 - 10-Oct-25 |
| Buy* | 11 | $25.36 | Ordinary |
04:05:28 - 10-Oct-25 |
| Sell* | 3 | $25.34 | Ordinary |
04:05:14 - 10-Oct-25 |
| Sell* | 1 | $25.34 | Ordinary |
04:05:06 - 10-Oct-25 |
| Buy* | 1 | $25.36 | Ordinary |
04:05:04 - 10-Oct-25 |
| Sell* | 2 | $25.34 | Ordinary |
04:04:58 - 10-Oct-25 |
| Sell* | 9 | $25.34 | Ordinary |
04:04:55 - 10-Oct-25 |
| Buy* | 1 | $25.36 | Ordinary |
04:04:43 - 10-Oct-25 |
| Buy* | 4 | $25.36 | Ordinary |
04:04:35 - 10-Oct-25 |
| Buy* | 1 | $25.36 | Ordinary |
04:04:33 - 10-Oct-25 |
| Buy* | 1 | $25.36 | Ordinary |
04:04:29 - 10-Oct-25 |
| Buy* | 5 | $25.36 | Ordinary |
04:04:29 - 10-Oct-25 |
| Buy* | 10 | $25.36 | Ordinary |
04:04:24 - 10-Oct-25 |
| Sell* | 10 | $25.35 | Ordinary |
04:04:12 - 10-Oct-25 |
| Sell* | 22 | $25.35 | Ordinary |
04:04:12 - 10-Oct-25 |
| Sell* | 8 | $25.35 | Ordinary |
04:04:12 - 10-Oct-25 |
| Sell* | 26 | $25.35 | Ordinary |
04:04:12 - 10-Oct-25 |
| Buy* | 4 | $25.36 | Ordinary |
04:03:52 - 10-Oct-25 |
| Sell* | 2 | $25.35 | Ordinary |
04:03:41 - 10-Oct-25 |
| Buy* | 10 | $25.36 | Ordinary |
04:03:38 - 10-Oct-25 |
| Buy* | 45 | $25.36 | Ordinary |
04:03:32 - 10-Oct-25 |
| Sell* | 20 | $25.34 | Ordinary |
04:03:31 - 10-Oct-25 |
| Sell* | 8 | $25.34 | Ordinary |
04:03:31 - 10-Oct-25 |
| Buy* | 1 | $25.35 | Ordinary |
04:03:11 - 10-Oct-25 |
| Buy* | 5 | $25.35 | Ordinary |
04:03:08 - 10-Oct-25 |
| Sell* | 10 | $25.33 | Ordinary |
04:03:03 - 10-Oct-25 |
| Sell* | 10 | $25.34 | Ordinary |
04:03:03 - 10-Oct-25 |
| Sell* | 1 | $25.33 | Ordinary |
04:02:57 - 10-Oct-25 |
| Buy* | 2 | $25.36 | Ordinary |
04:02:53 - 10-Oct-25 |
| Buy* | 3 | $25.36 | Ordinary |
04:02:53 - 10-Oct-25 |
| Buy* | 2 | $25.36 | Ordinary |
04:02:46 - 10-Oct-25 |
| Buy* | 100 | $25.35 | Ordinary |
04:02:46 - 10-Oct-25 |
| Buy* | 98 | $25.35 | Ordinary |
04:02:46 - 10-Oct-25 |
| Sell* | 23 | $25.33 | Ordinary |
04:02:46 - 10-Oct-25 |
| Buy* | 2 | $25.35 | Ordinary |
04:02:39 - 10-Oct-25 |
| Buy* | 8 | $25.34 | Ordinary |
04:02:39 - 10-Oct-25 |
| Buy* | 10 | $25.34 | Ordinary |
04:02:37 - 10-Oct-25 |
| Buy* | 2 | $25.34 | Ordinary |
04:02:33 - 10-Oct-25 |
| Sell* | 18 | $25.34 | Ordinary |
04:02:32 - 10-Oct-25 |
| Unknown* | 30 | $25.35 | Ordinary |
04:02:31 - 10-Oct-25 |
| Unknown* | 4 | $25.35 | Ordinary |
04:02:27 - 10-Oct-25 |
| Buy* | 15 | $25.35 | Ordinary |
04:02:24 - 10-Oct-25 |
| Sell* | 592 | $25.32 | Ordinary |
04:02:13 - 10-Oct-25 |
| Buy* | 19 | $25.33 | Ordinary |
04:02:13 - 10-Oct-25 |
| Buy* | 15 | $25.33 | Ordinary |
04:02:13 - 10-Oct-25 |
| Sell* | 100 | $25.31 | Ordinary |
04:02:09 - 10-Oct-25 |
| Sell* | 100 | $25.31 | Ordinary |
04:02:09 - 10-Oct-25 |
| Buy* | 61 | $25.31 | Ordinary |
04:02:09 - 10-Oct-25 |
| Buy* | 2 | $25.31 | Ordinary |
04:02:09 - 10-Oct-25 |
| Sell* | 2 | $25.31 | Ordinary |
04:02:09 - 10-Oct-25 |
| Sell* | 15 | $25.31 | Ordinary |
04:02:09 - 10-Oct-25 |
| Sell* | 1 | $25.31 | Ordinary |
04:02:09 - 10-Oct-25 |
| Sell* | 28 | $25.31 | Ordinary |
04:02:01 - 10-Oct-25 |
| Sell* | 63 | $25.31 | Ordinary |
04:01:54 - 10-Oct-25 |
| Buy* | 27 | $25.31 | Ordinary |
04:01:50 - 10-Oct-25 |
| Buy* | 2 | $25.31 | Ordinary |
04:01:50 - 10-Oct-25 |
| Buy* | 2 | $25.31 | Ordinary |
04:01:49 - 10-Oct-25 |
| Sell* | 1 | $25.32 | Ordinary |
04:01:43 - 10-Oct-25 |
| Buy* | 32 | $25.32 | Ordinary |
04:01:39 - 10-Oct-25 |
| Buy* | 10 | $25.32 | Ordinary |
04:01:38 - 10-Oct-25 |
| Sell* | 25 | $25.32 | Ordinary |
04:01:35 - 10-Oct-25 |
| Sell* | 4 | $25.32 | Ordinary |
04:01:35 - 10-Oct-25 |
| Sell* | 78 | $25.33 | Ordinary |
04:01:35 - 10-Oct-25 |
| Sell* | 2 | $25.33 | Ordinary |
04:01:35 - 10-Oct-25 |
| Sell* | 15 | $25.33 | Ordinary |
04:01:35 - 10-Oct-25 |
| Sell* | 100 | $25.34 | Ordinary |
04:01:35 - 10-Oct-25 |
| Sell* | 95 | $25.34 | Ordinary |
04:01:35 - 10-Oct-25 |
| Sell* | 996 | $25.34 | Ordinary |
04:01:35 - 10-Oct-25 |
| Sell* | 1 | $25.34 | Ordinary |
04:01:32 - 10-Oct-25 |
| Sell* | 12 | $25.34 | Ordinary |
04:01:32 - 10-Oct-25 |
| Sell* | 77 | $25.34 | Ordinary |
04:01:32 - 10-Oct-25 |
| Sell* | 517 | $25.34 | Ordinary |
04:01:32 - 10-Oct-25 |
| Buy* | 100 | $25.33 | Ordinary |
04:01:32 - 10-Oct-25 |
| Buy* | 100 | $25.33 | Ordinary |
04:01:32 - 10-Oct-25 |
| Buy* | 100 | $25.33 | Ordinary |
04:01:32 - 10-Oct-25 |
| Buy* | 97 | $25.33 | Ordinary |
04:01:32 - 10-Oct-25 |
| Sell* | 100 | $25.32 | Ordinary |
04:01:30 - 10-Oct-25 |
| Sell* | 100 | $25.32 | Ordinary |
04:01:30 - 10-Oct-25 |
| Sell* | 40 | $25.32 | Ordinary |
04:01:30 - 10-Oct-25 |
| Buy* | 100 | $25.32 | Ordinary |
04:01:27 - 10-Oct-25 |
| Sell* | 60 | $25.31 | Ordinary |
04:01:27 - 10-Oct-25 |
| Sell* | 1 | $25.31 | Ordinary |
04:01:24 - 10-Oct-25 |
| Sell* | 3 | $25.31 | Ordinary |
04:01:23 - 10-Oct-25 |
| Sell* | 1 | $25.31 | Ordinary |
04:01:20 - 10-Oct-25 |
| Sell* | 10 | $25.31 | Ordinary |
04:01:19 - 10-Oct-25 |
| Sell* | 1 | $25.31 | Ordinary |
04:01:14 - 10-Oct-25 |
| Sell* | 23 | $25.31 | Ordinary |
04:01:10 - 10-Oct-25 |
| Sell* | 1 | $25.31 | Ordinary |
04:01:08 - 10-Oct-25 |
| Sell* | 10 | $25.31 | Ordinary |
04:01:02 - 10-Oct-25 |
| Sell* | 20 | $25.31 | Ordinary |
04:01:02 - 10-Oct-25 |
| Sell* | 63 | $25.31 | Ordinary |
04:01:02 - 10-Oct-25 |
| Sell* | 100 | $25.32 | Ordinary |
04:01:02 - 10-Oct-25 |
| Sell* | 100 | $25.32 | Ordinary |
04:01:02 - 10-Oct-25 |
| Sell* | 1 | $25.32 | Ordinary |
04:01:02 - 10-Oct-25 |
| Sell* | 1 | $25.32 | Ordinary |
04:01:02 - 10-Oct-25 |
| Buy* | 37 | $25.36 | Ordinary |
04:00:59 - 10-Oct-25 |
| Buy* | 4 | $25.36 | Ordinary |
04:00:56 - 10-Oct-25 |
| Sell* | 20 | $25.33 | Ordinary |
04:00:34 - 10-Oct-25 |
| Buy* | 1,500 | $25.39 | Ordinary |
04:00:21 - 10-Oct-25 |
| Buy* | 100 | $25.38 | Ordinary |
04:00:21 - 10-Oct-25 |
| Buy* | 1,400 | $25.38 | Ordinary |
04:00:21 - 10-Oct-25 |
| Buy* | 11 | $25.36 | Ordinary |
04:00:00 - 10-Oct-25 |