Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pfizer (PFE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 490 $26.425 Automatic Execution
 10:22:04 - 27-Jan-26
Unknown* 200 $26.425 Automatic Execution
 10:22:04 - 27-Jan-26
Unknown* 78 $26.42 Automatic Execution
 10:22:04 - 27-Jan-26
Buy* 1 $26.42 Automatic Execution
 10:22:04 - 27-Jan-26
Buy* 1 $26.42 Automatic Execution
 10:22:04 - 27-Jan-26
Buy* 1 $26.42 Automatic Execution
 10:22:04 - 27-Jan-26
Buy* 1 $26.42 Automatic Execution
 10:22:04 - 27-Jan-26
Buy* 1 $26.42 Automatic Execution
 10:22:04 - 27-Jan-26
Buy* 1 $26.42 Automatic Execution
 10:22:04 - 27-Jan-26
Buy* 1 $26.42 Automatic Execution
 10:22:04 - 27-Jan-26
Buy* 283 $26.42 Automatic Execution
 10:22:04 - 27-Jan-26
Buy* 183 $26.42 Automatic Execution
 10:22:04 - 27-Jan-26
Buy* 100 $26.42 Automatic Execution
 10:22:04 - 27-Jan-26
Buy* 194 $26.42 Automatic Execution
 10:22:04 - 27-Jan-26
Unknown* 100 $26.415 Automatic Execution
 10:22:04 - 27-Jan-26
Unknown* 100 $26.415 Automatic Execution
 10:22:03 - 27-Jan-26
Unknown* 300 $26.415 Automatic Execution
 10:22:03 - 27-Jan-26
Unknown* 300 $26.415 Automatic Execution
 10:22:03 - 27-Jan-26
Unknown* 135 $26.415 Automatic Execution
 10:22:03 - 27-Jan-26
Unknown* 765 $26.415 Automatic Execution
 10:22:03 - 27-Jan-26
Sell* 122 $26.42 Automatic Execution
 10:22:03 - 27-Jan-26
Sell* 178 $26.42 Automatic Execution
 10:22:03 - 27-Jan-26
Sell* 300 $26.42 Automatic Execution
 10:22:03 - 27-Jan-26
Sell* 299 $26.42 Automatic Execution
 10:22:03 - 27-Jan-26
Sell* 11 $26.42 Automatic Execution
 10:22:03 - 27-Jan-26
Sell* 152 $26.42 Automatic Execution
 10:22:03 - 27-Jan-26
Sell* 15 $26.42 Automatic Execution
 10:22:03 - 27-Jan-26
Sell* 33 $26.42 Automatic Execution
 10:22:03 - 27-Jan-26
Sell* 99 $26.42 Automatic Execution
 10:22:03 - 27-Jan-26
Sell* 1 $26.42 Automatic Execution
 10:22:03 - 27-Jan-26
Sell* 1 $26.42 Automatic Execution
 10:22:03 - 27-Jan-26
Sell* 18 $26.42 Automatic Execution
 10:22:03 - 27-Jan-26
Sell* 200 $26.42 Automatic Execution
 10:22:03 - 27-Jan-26
Sell* 146 $26.42 Automatic Execution
 10:22:03 - 27-Jan-26
Unknown* 300 $26.425 Automatic Execution
 10:22:01 - 27-Jan-26
Unknown* 700 $26.425 Automatic Execution
 10:22:01 - 27-Jan-26
Buy* 1 $26.43 Automatic Execution
 10:22:01 - 27-Jan-26
Buy* 59 $26.43 Automatic Execution
 10:22:01 - 27-Jan-26
Buy* 3 $26.43 Automatic Execution
 10:22:01 - 27-Jan-26
Buy* 100 $26.43 Automatic Execution
 10:21:57 - 27-Jan-26
Buy* 1 $26.43 Automatic Execution
 10:21:57 - 27-Jan-26
Buy* 1 $26.43 Automatic Execution
 10:21:57 - 27-Jan-26
Buy* 120 $26.43 Automatic Execution
 10:21:57 - 27-Jan-26
Buy* 25 $26.43 Automatic Execution
 10:21:56 - 27-Jan-26
Buy* 1 $26.43 Automatic Execution
 10:21:55 - 27-Jan-26
Buy* 1 $26.43 Automatic Execution
 10:21:55 - 27-Jan-26
Buy* 178 $26.43 Automatic Execution
 10:21:55 - 27-Jan-26
Buy* 1 $26.43 Automatic Execution
 10:21:55 - 27-Jan-26
Buy* 50 $26.43 Automatic Execution
 10:21:55 - 27-Jan-26
Buy* 50 $26.43 Automatic Execution
 10:21:55 - 27-Jan-26
Buy* 100 $26.43 Automatic Execution
 10:21:55 - 27-Jan-26
Buy* 50 $26.43 Automatic Execution
 10:21:55 - 27-Jan-26
Sell* 1 $26.42 Automatic Execution
 10:21:54 - 27-Jan-26
Sell* 1 $26.42 Automatic Execution
 10:21:54 - 27-Jan-26
Unknown* 153 $26.425 Automatic Execution
 10:21:54 - 27-Jan-26
Sell* 1 $26.42 Automatic Execution
 10:21:54 - 27-Jan-26
Sell* 153 $26.42 Automatic Execution
 10:21:54 - 27-Jan-26
Buy* 250 $26.42 Automatic Execution
 10:21:54 - 27-Jan-26
Buy* 100 $26.42 Automatic Execution
 10:21:54 - 27-Jan-26
Buy* 100 $26.42 Automatic Execution
 10:21:54 - 27-Jan-26
Buy* 200 $26.42 Automatic Execution
 10:21:54 - 27-Jan-26
Buy* 200 $26.42 Automatic Execution
 10:21:53 - 27-Jan-26
Sell* 21 $26.41 Automatic Execution
 10:21:53 - 27-Jan-26
Sell* 165 $26.41 Automatic Execution
 10:21:53 - 27-Jan-26
Sell* 25 $26.41 Automatic Execution
 10:21:53 - 27-Jan-26
Sell* 100 $26.41 Automatic Execution
 10:21:53 - 27-Jan-26
Sell* 25 $26.41 Automatic Execution
 10:21:53 - 27-Jan-26
Unknown* 50 $26.41 Automatic Execution
 10:21:53 - 27-Jan-26
Unknown* 50 $26.41 Automatic Execution
 10:21:53 - 27-Jan-26
Buy* 3 $26.41 Automatic Execution
 10:21:53 - 27-Jan-26
Buy* 200 $26.41 Automatic Execution
 10:21:53 - 27-Jan-26
Buy* 198 $26.41 Automatic Execution
 10:21:53 - 27-Jan-26
Buy* 100 $26.41 Automatic Execution
 10:21:53 - 27-Jan-26
Buy* 300 $26.41 Automatic Execution
 10:21:53 - 27-Jan-26
Buy* 50 $26.41 Automatic Execution
 10:21:53 - 27-Jan-26
Buy* 100 $26.41 Automatic Execution
 10:21:53 - 27-Jan-26
Buy* 200 $26.41 Automatic Execution
 10:21:53 - 27-Jan-26
Buy* 300 $26.41 Automatic Execution
 10:21:53 - 27-Jan-26
Buy* 100 $26.41 Automatic Execution
 10:21:53 - 27-Jan-26
Buy* 25 $26.41 Automatic Execution
 10:21:53 - 27-Jan-26
Sell* 100 $26.41 Automatic Execution
 10:21:50 - 27-Jan-26
Sell* 100 $26.41 Automatic Execution
 10:21:50 - 27-Jan-26
Sell* 100 $26.41 Automatic Execution
 10:21:50 - 27-Jan-26
Sell* 100 $26.41 Automatic Execution
 10:21:50 - 27-Jan-26
Sell* 100 $26.41 Automatic Execution
 10:21:50 - 27-Jan-26
Sell* 100 $26.41 Automatic Execution
 10:21:50 - 27-Jan-26
Sell* 100 $26.41 Automatic Execution
 10:21:50 - 27-Jan-26
Sell* 100 $26.41 Automatic Execution
 10:21:50 - 27-Jan-26
Sell* 120 $26.41 Automatic Execution
 10:21:50 - 27-Jan-26
Sell* 9 $26.41 Automatic Execution
 10:21:50 - 27-Jan-26
Sell* 300 $26.41 Automatic Execution
 10:21:50 - 27-Jan-26
Sell* 1,000 $26.42 Automatic Execution
 10:21:50 - 27-Jan-26
Sell* 100 $26.42 Automatic Execution
 10:21:50 - 27-Jan-26
Sell* 1 $26.42 Automatic Execution
 10:21:50 - 27-Jan-26
Sell* 200 $26.42 Automatic Execution
 10:21:50 - 27-Jan-26
Unknown* 100 $26.425 Automatic Execution
 10:21:50 - 27-Jan-26
Sell* 22 $26.43 Automatic Execution
 10:21:48 - 27-Jan-26
Sell* 73 $26.43 Automatic Execution
 10:21:48 - 27-Jan-26
Sell* 68 $26.43 Automatic Execution
 10:21:48 - 27-Jan-26
Sell* 375 $26.43 Automatic Execution
 10:21:48 - 27-Jan-26
Sell* 100 $26.43 Automatic Execution
 10:21:48 - 27-Jan-26
Sell* 74 $26.43 Automatic Execution
 10:21:48 - 27-Jan-26
Sell* 110 $26.43 Automatic Execution
 10:21:48 - 27-Jan-26
Sell* 58 $26.43 Automatic Execution
 10:21:48 - 27-Jan-26
Sell* 58 $26.43 Automatic Execution
 10:21:48 - 27-Jan-26
Sell* 115 $26.43 Automatic Execution
 10:21:48 - 27-Jan-26
Sell* 1 $26.43 Automatic Execution
 10:21:46 - 27-Jan-26
Sell* 1 $26.43 Automatic Execution
 10:21:46 - 27-Jan-26
Sell* 100 $26.43 Automatic Execution
 10:21:46 - 27-Jan-26
Sell* 1 $26.435 Automatic Execution
 10:21:46 - 27-Jan-26
Sell* 192 $26.435 Automatic Execution
 10:21:42 - 27-Jan-26
Buy* 375 $26.43 Automatic Execution
 10:21:42 - 27-Jan-26
Buy* 58 $26.43 Automatic Execution
 10:21:42 - 27-Jan-26
Buy* 55 $26.43 Automatic Execution
 10:21:42 - 27-Jan-26
Buy* 58 $26.43 Automatic Execution
 10:21:42 - 27-Jan-26
Buy* 55 $26.43 Automatic Execution
 10:21:42 - 27-Jan-26
Buy* 200 $26.43 Automatic Execution
 10:21:42 - 27-Jan-26
Buy* 268 $26.43 Automatic Execution
 10:21:42 - 27-Jan-26
Buy* 100 $26.43 Automatic Execution
 10:21:42 - 27-Jan-26
Buy* 58 $26.43 Automatic Execution
 10:21:42 - 27-Jan-26
Buy* 200 $26.43 Automatic Execution
 10:21:42 - 27-Jan-26
Buy* 32 $26.43 Automatic Execution
 10:21:42 - 27-Jan-26
Buy* 68 $26.43 Automatic Execution
 10:21:42 - 27-Jan-26
Sell* 100 $26.43 Automatic Execution
 10:21:42 - 27-Jan-26
Sell* 100 $26.43 Automatic Execution
 10:21:42 - 27-Jan-26
Sell* 58 $26.43 Automatic Execution
 10:21:42 - 27-Jan-26
Sell* 200 $26.43 Automatic Execution
 10:21:42 - 27-Jan-26
Sell* 200 $26.43 Automatic Execution
 10:21:42 - 27-Jan-26
Sell* 200 $26.43 Automatic Execution
 10:21:42 - 27-Jan-26
Sell* 1 $26.43 Automatic Execution
 10:21:42 - 27-Jan-26
Sell* 68 $26.43 Automatic Execution
 10:21:42 - 27-Jan-26
Sell* 490 $26.435 Automatic Execution
 10:21:42 - 27-Jan-26
Unknown* 50 $26.43 Automatic Execution
 10:21:40 - 27-Jan-26
Unknown* 300 $26.43 Automatic Execution
 10:21:40 - 27-Jan-26
Buy* 100 $26.43 Automatic Execution
 10:21:38 - 27-Jan-26
Buy* 1 $26.43 Automatic Execution
 10:21:38 - 27-Jan-26
Buy* 1 $26.43 Automatic Execution
 10:21:38 - 27-Jan-26
Buy* 300 $26.43 Automatic Execution
 10:21:38 - 27-Jan-26
Buy* 704 $26.43 Automatic Execution
 10:21:38 - 27-Jan-26
Buy* 100 $26.43 Automatic Execution
 10:21:38 - 27-Jan-26
Buy* 340 $26.43 Automatic Execution
 10:21:38 - 27-Jan-26
Buy* 300 $26.43 Automatic Execution
 10:21:38 - 27-Jan-26
Buy* 802 $26.43 Automatic Execution
 10:21:38 - 27-Jan-26
Buy* 75 $26.43 Automatic Execution
 10:21:38 - 27-Jan-26
Buy* 58 $26.43 Automatic Execution
 10:21:38 - 27-Jan-26
Buy* 150 $26.43 Automatic Execution
 10:21:38 - 27-Jan-26
Buy* 124 $26.43 Automatic Execution
 10:21:38 - 27-Jan-26
Buy* 100 $26.43 Automatic Execution
 10:21:38 - 27-Jan-26
Sell* 774 $26.43 Automatic Execution
 10:21:38 - 27-Jan-26
Sell* 300 $26.43 Automatic Execution
 10:21:38 - 27-Jan-26
Sell* 98 $26.43 Automatic Execution
 10:21:38 - 27-Jan-26
Sell* 46 $26.43 Automatic Execution
 10:21:38 - 27-Jan-26
Sell* 7 $26.43 Automatic Execution
 10:21:38 - 27-Jan-26
Sell* 100 $26.435 Automatic Execution
 10:21:38 - 27-Jan-26
Sell* 100 $26.435 Automatic Execution
 10:21:38 - 27-Jan-26
Sell* 100 $26.435 Automatic Execution
 10:21:38 - 27-Jan-26
Sell* 100 $26.435 Automatic Execution
 10:21:38 - 27-Jan-26
Sell* 1 $26.43 Automatic Execution
 10:21:36 - 27-Jan-26
Sell* 1 $26.43 Automatic Execution
 10:21:36 - 27-Jan-26
Sell* 1 $26.43 Automatic Execution
 10:21:36 - 27-Jan-26
Sell* 134 $26.43 Automatic Execution
 10:21:36 - 27-Jan-26
Sell* 300 $26.43 Automatic Execution
 10:21:36 - 27-Jan-26
Sell* 55 $26.43 Automatic Execution
 10:21:36 - 27-Jan-26
Sell* 300 $26.43 Automatic Execution
 10:21:36 - 27-Jan-26
Sell* 100 $26.43 Automatic Execution
 10:21:36 - 27-Jan-26
Unknown* 50 $26.43 Automatic Execution
 10:21:36 - 27-Jan-26
Buy* 800 $26.43 Automatic Execution
 10:21:36 - 27-Jan-26
Buy* 4 $26.43 Automatic Execution
 10:21:35 - 27-Jan-26
Buy* 249 $26.43 Automatic Execution
 10:21:35 - 27-Jan-26
Buy* 50 $26.43 Automatic Execution
 10:21:35 - 27-Jan-26
Buy* 200 $26.43 Automatic Execution
 10:21:35 - 27-Jan-26
Buy* 88 $26.43 Automatic Execution
 10:21:35 - 27-Jan-26
Buy* 12 $26.43 Automatic Execution
 10:21:35 - 27-Jan-26
Buy* 200 $26.43 Automatic Execution
 10:21:35 - 27-Jan-26
Buy* 888 $26.43 Automatic Execution
 10:21:35 - 27-Jan-26
Buy* 138 $26.43 Automatic Execution
 10:21:32 - 27-Jan-26
Buy* 50 $26.43 Automatic Execution
 10:21:32 - 27-Jan-26
Buy* 16 $26.43 Automatic Execution
 10:21:32 - 27-Jan-26
Unknown* 47 $26.425 Automatic Execution
 10:21:32 - 27-Jan-26
Buy* 1 $26.43 Automatic Execution
 10:21:30 - 27-Jan-26
Buy* 1 $26.43 Automatic Execution
 10:21:30 - 27-Jan-26
Buy* 1 $26.43 Automatic Execution
 10:21:30 - 27-Jan-26
Buy* 183 $26.43 Automatic Execution
 10:21:30 - 27-Jan-26
Unknown* 300 $26.425 Automatic Execution
 10:21:30 - 27-Jan-26
Buy* 25 $26.42 Automatic Execution
 10:21:26 - 27-Jan-26
Buy* 100 $26.42 Automatic Execution
 10:21:26 - 27-Jan-26
Buy* 100 $26.42 Automatic Execution
 10:21:26 - 27-Jan-26
Buy* 200 $26.42 Automatic Execution
 10:21:26 - 27-Jan-26
Buy* 50 $26.42 Automatic Execution
 10:21:26 - 27-Jan-26
Buy* 387 $26.42 Automatic Execution
 10:21:26 - 27-Jan-26
Buy* 734 $26.42 Automatic Execution
 10:21:26 - 27-Jan-26
Buy* 100 $26.42 Automatic Execution
 10:21:26 - 27-Jan-26
Buy* 100 $26.42 Automatic Execution
 10:21:26 - 27-Jan-26
Buy* 300 $26.42 Automatic Execution
 10:21:26 - 27-Jan-26
Buy* 50 $26.42 Automatic Execution
 10:21:26 - 27-Jan-26
Buy* 100 $26.42 Automatic Execution
 10:21:26 - 27-Jan-26
Buy* 387 $26.42 Automatic Execution
 10:21:26 - 27-Jan-26
Buy* 46 $26.42 Automatic Execution
 10:21:26 - 27-Jan-26
Buy* 100 $26.42 Automatic Execution
 10:21:26 - 27-Jan-26
Buy* 400 $26.42 Automatic Execution
 10:21:26 - 27-Jan-26
Buy* 300 $26.42 Automatic Execution
 10:21:26 - 27-Jan-26
Sell* 100 $26.42 Automatic Execution
 10:21:24 - 27-Jan-26
Sell* 2 $26.42 Automatic Execution
 10:21:24 - 27-Jan-26
Sell* 100 $26.42 Automatic Execution
 10:21:24 - 27-Jan-26
Sell* 100 $26.42 Automatic Execution
 10:21:24 - 27-Jan-26
Sell* 100 $26.42 Automatic Execution
 10:21:24 - 27-Jan-26
Sell* 270 $26.42 Automatic Execution
 10:21:24 - 27-Jan-26
Sell* 100 $26.42 Automatic Execution
 10:21:24 - 27-Jan-26
Sell* 100 $26.42 Automatic Execution
 10:21:24 - 27-Jan-26
Sell* 40 $26.42 Automatic Execution
 10:21:24 - 27-Jan-26
Sell* 60 $26.42 Automatic Execution
 10:21:24 - 27-Jan-26
Sell* 40 $26.42 Automatic Execution
 10:21:24 - 27-Jan-26
Sell* 200 $26.42 Automatic Execution
 10:21:24 - 27-Jan-26
Sell* 100 $26.42 Automatic Execution
 10:21:24 - 27-Jan-26
Sell* 100 $26.42 Automatic Execution
 10:21:24 - 27-Jan-26
Sell* 200 $26.42 Automatic Execution
 10:21:24 - 27-Jan-26
Unknown* 300 $26.425 Automatic Execution
 10:21:24 - 27-Jan-26
Sell* 100 $26.42 Automatic Execution
 10:21:24 - 27-Jan-26
Sell* 4 $26.43 Automatic Execution
 10:21:24 - 27-Jan-26
Sell* 387 $26.43 Automatic Execution
 10:21:24 - 27-Jan-26
Sell* 219 $26.43 Automatic Execution
 10:21:24 - 27-Jan-26
Sell* 100 $26.43 Automatic Execution
 10:21:24 - 27-Jan-26
Sell* 400 $26.43 Automatic Execution
 10:21:24 - 27-Jan-26
Sell* 300 $26.43 Automatic Execution
 10:21:24 - 27-Jan-26
Buy* 10 $26.44 Automatic Execution
 10:21:23 - 27-Jan-26
Sell* 490 $26.435 Automatic Execution
 10:21:23 - 27-Jan-26
Sell* 300 $26.435 Automatic Execution
 10:21:20 - 27-Jan-26
Buy* 346 $26.43 Automatic Execution
 10:21:20 - 27-Jan-26
Buy* 200 $26.43 Automatic Execution
 10:21:20 - 27-Jan-26
Buy* 398 $26.43 Automatic Execution
 10:21:20 - 27-Jan-26
Buy* 300 $26.43 Automatic Execution
 10:21:20 - 27-Jan-26
Buy* 144 $26.43 Automatic Execution
 10:21:20 - 27-Jan-26
Buy* 1 $26.43 Automatic Execution
 10:21:20 - 27-Jan-26
Buy* 1 $26.43 Automatic Execution
 10:21:20 - 27-Jan-26
Buy* 110 $26.43 Automatic Execution
 10:21:20 - 27-Jan-26
Buy* 100 $26.43 Automatic Execution
 10:21:20 - 27-Jan-26
Buy* 1 $26.43 Automatic Execution
 10:21:20 - 27-Jan-26
Unknown* 300 $26.425 Automatic Execution
 10:21:20 - 27-Jan-26
Buy* 4 $26.43 Automatic Execution
 10:21:20 - 27-Jan-26
Unknown* 480 $26.425 Automatic Execution
 10:21:18 - 27-Jan-26
Unknown* 300 $26.425 Automatic Execution
 10:21:18 - 27-Jan-26
Buy* 1 $26.43 Automatic Execution
 10:21:16 - 27-Jan-26
Buy* 1 $26.43 Automatic Execution
 10:21:16 - 27-Jan-26
Buy* 144 $26.43 Automatic Execution
 10:21:16 - 27-Jan-26
Buy* 1 $26.43 Automatic Execution
 10:21:16 - 27-Jan-26
Buy* 300 $26.43 Automatic Execution
 10:21:16 - 27-Jan-26
Buy* 91 $26.43 Automatic Execution
 10:21:16 - 27-Jan-26
Buy* 105 $26.43 Automatic Execution
 10:21:16 - 27-Jan-26
Buy* 3 $26.43 Automatic Execution
 10:21:13 - 27-Jan-26
Sell* 100 $26.43 Automatic Execution
 10:21:13 - 27-Jan-26
Sell* 402 $26.43 Automatic Execution
 10:21:13 - 27-Jan-26
Sell* 1,002 $26.43 Automatic Execution
 10:21:13 - 27-Jan-26
Sell* 100 $26.43 Automatic Execution
 10:21:13 - 27-Jan-26
Sell* 427 $26.43 Automatic Execution
 10:21:13 - 27-Jan-26
Sell* 1 $26.43 Automatic Execution
 10:21:12 - 27-Jan-26
Sell* 200 $26.435 Automatic Execution
 10:21:12 - 27-Jan-26
Sell* 393 $26.435 Automatic Execution
 10:21:12 - 27-Jan-26
Sell* 765 $26.435 Automatic Execution
 10:21:12 - 27-Jan-26
Sell* 480 $26.435 Automatic Execution
 10:21:12 - 27-Jan-26
Sell* 480 $26.435 Automatic Execution
 10:21:09 - 27-Jan-26
Sell* 480 $26.435 Automatic Execution
 10:21:09 - 27-Jan-26
Buy* 104 $26.44 Automatic Execution
 10:21:08 - 27-Jan-26
Unknown* 402 $26.43 Automatic Execution
 10:21:08 - 27-Jan-26
Buy* 398 $26.43 Automatic Execution
 10:21:08 - 27-Jan-26
Buy* 264 $26.43 Automatic Execution
 10:21:08 - 27-Jan-26
Buy* 100 $26.43 Automatic Execution
 10:21:08 - 27-Jan-26
Buy* 500 $26.43 Automatic Execution
 10:21:08 - 27-Jan-26
Unknown* 180 $26.43 Automatic Execution
 10:21:08 - 27-Jan-26
Sell* 100 $26.43 Automatic Execution
 10:21:08 - 27-Jan-26
Sell* 400 $26.43 Automatic Execution
 10:21:08 - 27-Jan-26
Sell* 10 $26.43 Automatic Execution
 10:21:08 - 27-Jan-26
Sell* 100 $26.43 Automatic Execution
 10:21:08 - 27-Jan-26
Sell* 1 $26.43 Automatic Execution
 10:21:08 - 27-Jan-26
Sell* 300 $26.435 Automatic Execution
 10:21:06 - 27-Jan-26
Sell* 732 $26.435 Automatic Execution
 10:21:06 - 27-Jan-26
Sell* 33 $26.435 Automatic Execution
 10:21:06 - 27-Jan-26
Sell* 480 $26.435 Automatic Execution
 10:21:05 - 27-Jan-26
Sell* 100 $26.435 Automatic Execution
 10:21:05 - 27-Jan-26
Buy* 50 $26.44 Automatic Execution
 10:21:03 - 27-Jan-26
Sell* 398 $26.44 Automatic Execution
 10:21:01 - 27-Jan-26
Sell* 51 $26.44 Automatic Execution
 10:21:01 - 27-Jan-26
Sell* 51 $26.44 Automatic Execution
 10:21:01 - 27-Jan-26
Sell* 200 $26.44 Automatic Execution
 10:21:01 - 27-Jan-26
Sell* 200 $26.44 Automatic Execution
 10:21:01 - 27-Jan-26
Sell* 500 $26.44 Automatic Execution
 10:21:01 - 27-Jan-26
Sell* 51 $26.44 Automatic Execution
 10:21:01 - 27-Jan-26
Buy* 200 $26.44 Automatic Execution
 10:21:01 - 27-Jan-26
Buy* 54 $26.44 Automatic Execution
 10:21:01 - 27-Jan-26
Buy* 50 $26.44 Automatic Execution
 10:21:01 - 27-Jan-26
Buy* 150 $26.44 Automatic Execution
 10:21:01 - 27-Jan-26
Buy* 200 $26.44 Automatic Execution
 10:21:01 - 27-Jan-26
Buy* 7 $26.44 Automatic Execution
 10:21:01 - 27-Jan-26
Buy* 1 $26.44 Automatic Execution
 10:21:01 - 27-Jan-26
Buy* 300 $26.44 Automatic Execution
 10:21:01 - 27-Jan-26
Buy* 1 $26.44 Automatic Execution
 10:21:01 - 27-Jan-26
Unknown* 3 $26.44 Automatic Execution
 10:21:00 - 27-Jan-26
Unknown* 47 $26.44 Automatic Execution
 10:21:00 - 27-Jan-26
Sell* 60 $26.44 Automatic Execution
 10:21:00 - 27-Jan-26
Sell* 25 $26.44 Automatic Execution
 10:21:00 - 27-Jan-26
Buy* 1 $26.44 Automatic Execution
 10:21:00 - 27-Jan-26
Buy* 1 $26.44 Automatic Execution
 10:21:00 - 27-Jan-26
Buy* 329 $26.44 Automatic Execution
 10:21:00 - 27-Jan-26
Buy* 200 $26.44 Automatic Execution
 10:21:00 - 27-Jan-26
Buy* 803 $26.44 Automatic Execution
 10:21:00 - 27-Jan-26
Buy* 1 $26.44 Automatic Execution
 10:21:00 - 27-Jan-26
Buy* 50 $26.44 Automatic Execution
 10:21:00 - 27-Jan-26
Buy* 52 $26.44 Automatic Execution
 10:21:00 - 27-Jan-26
Buy* 1 $26.44 Automatic Execution
 10:20:58 - 27-Jan-26
Buy* 100 $26.44 Automatic Execution
 10:20:58 - 27-Jan-26
Buy* 1 $26.44 Automatic Execution
 10:20:58 - 27-Jan-26
Sell* 10 $26.43 Automatic Execution
 10:20:53 - 27-Jan-26
Buy* 20 $26.44 Automatic Execution
 10:20:53 - 27-Jan-26
Buy* 81 $26.44 Automatic Execution
 10:20:52 - 27-Jan-26
Buy* 1 $26.44 Automatic Execution
 10:20:52 - 27-Jan-26
Buy* 109 $26.44 Automatic Execution
 10:20:52 - 27-Jan-26
Buy* 4 $26.43 Automatic Execution
 10:20:51 - 27-Jan-26
Buy* 200 $26.43 Automatic Execution
 10:20:51 - 27-Jan-26
Buy* 1 $26.43 Automatic Execution
 10:20:51 - 27-Jan-26
Buy* 300 $26.43 Automatic Execution
 10:20:51 - 27-Jan-26
Buy* 1 $26.43 Automatic Execution
 10:20:50 - 27-Jan-26
Buy* 140 $26.43 Automatic Execution
 10:20:50 - 27-Jan-26
Buy* 1 $26.43 Automatic Execution
 10:20:50 - 27-Jan-26
Buy* 1 $26.43 Automatic Execution
 10:20:50 - 27-Jan-26
Buy* 1 $26.43 Automatic Execution
 10:20:50 - 27-Jan-26
Buy* 1 $26.43 Automatic Execution
 10:20:50 - 27-Jan-26
Buy* 1 $26.43 Automatic Execution
 10:20:50 - 27-Jan-26
Buy* 1,192 $26.43 Automatic Execution
 10:20:50 - 27-Jan-26
Buy* 300 $26.43 Automatic Execution
 10:20:50 - 27-Jan-26
Buy* 100 $26.43 Automatic Execution
 10:20:50 - 27-Jan-26
Buy* 100 $26.43 Automatic Execution
 10:20:50 - 27-Jan-26
Unknown* 393 $26.425 Automatic Execution
 10:20:50 - 27-Jan-26
Unknown* 299 $26.425 Automatic Execution
 10:20:50 - 27-Jan-26
Unknown* 76 $26.425 Automatic Execution
 10:20:49 - 27-Jan-26
Unknown* 10 $26.425 Automatic Execution
 10:20:49 - 27-Jan-26
Unknown* 480 $26.425 Automatic Execution
 10:20:48 - 27-Jan-26
Unknown* 102 $26.425 Automatic Execution
 10:20:48 - 27-Jan-26
Sell* 20 $26.42 Automatic Execution
 10:20:48 - 27-Jan-26
Unknown* 61 $26.425 Automatic Execution
 10:20:48 - 27-Jan-26
Unknown* 142 $26.425 Automatic Execution
 10:20:48 - 27-Jan-26
Unknown* 56 $26.425 Automatic Execution
 10:20:48 - 27-Jan-26
Unknown* 102 $26.425 Automatic Execution
 10:20:48 - 27-Jan-26
Unknown* 142 $26.425 Automatic Execution
 10:20:48 - 27-Jan-26
Unknown* 158 $26.425 Automatic Execution
 10:20:48 - 27-Jan-26
Unknown* 142 $26.425 Automatic Execution
 10:20:48 - 27-Jan-26
Unknown* 300 $26.43 Automatic Execution
 10:20:47 - 27-Jan-26
Unknown* 100 $26.43 Automatic Execution
 10:20:47 - 27-Jan-26
Unknown* 900 $26.43 Automatic Execution
 10:20:47 - 27-Jan-26
Unknown* 148 $26.43 Automatic Execution
 10:20:47 - 27-Jan-26
Sell* 499 $26.43 Automatic Execution
 10:20:47 - 27-Jan-26
Sell* 200 $26.43 Automatic Execution
 10:20:47 - 27-Jan-26
Sell* 500 $26.43 Automatic Execution
 10:20:47 - 27-Jan-26
Sell* 194 $26.43 Automatic Execution
 10:20:47 - 27-Jan-26
Sell* 100 $26.43 Automatic Execution
 10:20:47 - 27-Jan-26
Sell* 100 $26.43 Automatic Execution
 10:20:47 - 27-Jan-26
Sell* 99 $26.43 Automatic Execution
 10:20:47 - 27-Jan-26
Sell* 1 $26.43 Automatic Execution
 10:20:47 - 27-Jan-26
Sell* 852 $26.43 Automatic Execution
 10:20:47 - 27-Jan-26
Sell* 148 $26.43 Automatic Execution
 10:20:47 - 27-Jan-26
Sell* 552 $26.43 Automatic Execution
 10:20:47 - 27-Jan-26
Sell* 600 $26.43 Automatic Execution
 10:20:47 - 27-Jan-26
Sell* 100 $26.43 Automatic Execution
 10:20:47 - 27-Jan-26
Sell* 898 $26.43 Automatic Execution
 10:20:47 - 27-Jan-26
Sell* 1 $26.43 Automatic Execution
 10:20:47 - 27-Jan-26
Sell* 206 $26.43 Automatic Execution
 10:20:47 - 27-Jan-26
Sell* 100 $26.43 Automatic Execution
 10:20:47 - 27-Jan-26
Sell* 100 $26.43 Automatic Execution
 10:20:47 - 27-Jan-26
Sell* 100 $26.43 Automatic Execution
 10:20:47 - 27-Jan-26
Sell* 200 $26.43 Automatic Execution
 10:20:47 - 27-Jan-26
Sell* 20 $26.43 Automatic Execution
 10:20:47 - 27-Jan-26
Sell* 324 $26.43 Automatic Execution
 10:20:47 - 27-Jan-26
Sell* 1 $26.43 Automatic Execution
 10:20:47 - 27-Jan-26
Sell* 1 $26.43 Automatic Execution
 10:20:47 - 27-Jan-26
Sell* 1,400 $26.43 Automatic Execution
 10:20:47 - 27-Jan-26
Sell* 400 $26.43 Automatic Execution
 10:20:47 - 27-Jan-26
Sell* 50 $26.43 Automatic Execution
 10:20:47 - 27-Jan-26
Sell* 300 $26.43 Automatic Execution
 10:20:47 - 27-Jan-26
Sell* 600 $26.43 Automatic Execution
 10:20:47 - 27-Jan-26
Sell* 55 $26.43 Automatic Execution
 10:20:47 - 27-Jan-26
Sell* 2 $26.43 Automatic Execution
 10:20:47 - 27-Jan-26
Sell* 98 $26.43 Automatic Execution
 10:20:47 - 27-Jan-26
Sell* 1 $26.43 Automatic Execution
 10:20:47 - 27-Jan-26
Sell* 100 $26.43 Automatic Execution
 10:20:47 - 27-Jan-26
Sell* 900 $26.43 Automatic Execution
 10:20:47 - 27-Jan-26
Sell* 199 $26.43 Automatic Execution
 10:20:47 - 27-Jan-26
Sell* 400 $26.43 Automatic Execution
 10:20:47 - 27-Jan-26
Sell* 1 $26.43 Automatic Execution
 10:20:47 - 27-Jan-26
Sell* 100 $26.43 Automatic Execution
 10:20:47 - 27-Jan-26
Sell* 100 $26.43 Automatic Execution
 10:20:47 - 27-Jan-26
Sell* 1 $26.43 Automatic Execution
 10:20:47 - 27-Jan-26
Buy* 25 $26.44 Automatic Execution
 10:20:47 - 27-Jan-26
Buy* 10 $26.44 Automatic Execution
 10:20:46 - 27-Jan-26
Sell* 765 $26.435 Automatic Execution
 10:20:45 - 27-Jan-26
Sell* 480 $26.435 Automatic Execution
 10:20:42 - 27-Jan-26
Sell* 480 $26.435 Automatic Execution
 10:20:42 - 27-Jan-26
Buy* 128 $26.44 Automatic Execution
 10:20:40 - 27-Jan-26
Buy* 314 $26.44 Automatic Execution
 10:20:38 - 27-Jan-26
Buy* 124 $26.44 Automatic Execution
 10:20:37 - 27-Jan-26
Buy* 100 $26.44 Automatic Execution
 10:20:37 - 27-Jan-26
Buy* 200 $26.44 Automatic Execution
 10:20:37 - 27-Jan-26
Sell* 14 $26.435 Automatic Execution
 10:20:37 - 27-Jan-26
Buy* 100 $26.44 Automatic Execution
 10:20:37 - 27-Jan-26
Buy* 187 $26.44 Automatic Execution
 10:20:37 - 27-Jan-26
Buy* 100 $26.44 Automatic Execution
 10:20:37 - 27-Jan-26
Buy* 199 $26.44 Automatic Execution
 10:20:37 - 27-Jan-26
Buy* 1 $26.44 Automatic Execution
 10:20:37 - 27-Jan-26
Buy* 1 $26.44 Automatic Execution
 10:20:37 - 27-Jan-26
Buy* 1 $26.44 Automatic Execution
 10:20:37 - 27-Jan-26
Buy* 156 $26.44 Automatic Execution
 10:20:37 - 27-Jan-26
Buy* 200 $26.44 Automatic Execution
 10:20:37 - 27-Jan-26
Sell* 100 $26.44 Automatic Execution
 10:20:37 - 27-Jan-26
Sell* 203 $26.44 Automatic Execution
 10:20:37 - 27-Jan-26
Sell* 100 $26.44 Automatic Execution
 10:20:37 - 27-Jan-26
Sell* 300 $26.44 Automatic Execution
 10:20:37 - 27-Jan-26
Sell* 75 $26.44 Automatic Execution
 10:20:37 - 27-Jan-26
Buy* 300 $26.44 Automatic Execution
 10:20:37 - 27-Jan-26
Buy* 10 $26.44 Automatic Execution
 10:20:37 - 27-Jan-26
Buy* 1 $26.44 Automatic Execution
 10:20:37 - 27-Jan-26
Buy* 290 $26.44 Automatic Execution
 10:20:37 - 27-Jan-26
Buy* 250 $26.44 Automatic Execution
 10:20:36 - 27-Jan-26
Sell* 200 $26.44 Automatic Execution
 10:20:36 - 27-Jan-26
Sell* 200 $26.44 Automatic Execution
 10:20:36 - 27-Jan-26
Sell* 100 $26.44 Automatic Execution
 10:20:36 - 27-Jan-26
Sell* 11 $26.44 Automatic Execution
 10:20:36 - 27-Jan-26
Sell* 200 $26.44 Automatic Execution
 10:20:36 - 27-Jan-26
Sell* 50 $26.44 Automatic Execution
 10:20:36 - 27-Jan-26
Sell* 299 $26.44 Automatic Execution
 10:20:36 - 27-Jan-26
Unknown* 393 $26.445 Automatic Execution
 10:20:36 - 27-Jan-26
Unknown* 800 $26.445 Automatic Execution
 10:20:36 - 27-Jan-26
Sell* 39 $26.44 Automatic Execution
 10:20:36 - 27-Jan-26
Sell* 44 $26.44 Automatic Execution
 10:20:36 - 27-Jan-26
Sell* 55 $26.44 Automatic Execution
 10:20:36 - 27-Jan-26
Sell* 1 $26.44 Automatic Execution
 10:20:36 - 27-Jan-26
Sell* 1 $26.44 Automatic Execution
 10:20:36 - 27-Jan-26
Sell* 100 $26.44 Automatic Execution
 10:20:36 - 27-Jan-26
Sell* 1 $26.44 Automatic Execution
 10:20:36 - 27-Jan-26
Sell* 200 $26.44 Automatic Execution
 10:20:36 - 27-Jan-26
Sell* 148 $26.44 Automatic Execution
 10:20:36 - 27-Jan-26
Sell* 100 $26.44 Automatic Execution
 10:20:36 - 27-Jan-26
Sell* 75 $26.44 Automatic Execution
 10:20:36 - 27-Jan-26
Sell* 100 $26.44 Automatic Execution
 10:20:36 - 27-Jan-26
Sell* 493 $26.44 Automatic Execution
 10:20:36 - 27-Jan-26
Sell* 900 $26.44 Automatic Execution
 10:20:36 - 27-Jan-26
Sell* 275 $26.44 Automatic Execution
 10:20:36 - 27-Jan-26
Sell* 1,500 $26.44 Automatic Execution
 10:20:36 - 27-Jan-26
Buy* 1 $26.44 Automatic Execution
 10:20:36 - 27-Jan-26
Buy* 49 $26.44 Automatic Execution
 10:20:36 - 27-Jan-26
Buy* 1 $26.44 Automatic Execution
 10:20:36 - 27-Jan-26
Buy* 249 $26.44 Automatic Execution
 10:20:36 - 27-Jan-26
Buy* 200 $26.44 Automatic Execution
 10:20:36 - 27-Jan-26
Buy* 10 $26.44 Automatic Execution
 10:20:36 - 27-Jan-26
Buy* 500 $26.44 Automatic Execution
 10:20:36 - 27-Jan-26
Buy* 80 $26.44 Automatic Execution
 10:20:36 - 27-Jan-26
Buy* 100 $26.44 Automatic Execution
 10:20:36 - 27-Jan-26
Buy* 13 $26.44 Automatic Execution
 10:20:36 - 27-Jan-26
Buy* 80 $26.44 Automatic Execution
 10:20:36 - 27-Jan-26
Buy* 1 $26.44 Automatic Execution
 10:20:36 - 27-Jan-26
Buy* 1 $26.44 Automatic Execution
 10:20:36 - 27-Jan-26
Buy* 1 $26.44 Automatic Execution
 10:20:36 - 27-Jan-26
Buy* 1 $26.44 Automatic Execution
 10:20:36 - 27-Jan-26
Buy* 46 $26.44 Automatic Execution
 10:20:36 - 27-Jan-26
Buy* 29 $26.44 Automatic Execution
 10:20:36 - 27-Jan-26
Buy* 300 $26.44 Automatic Execution
 10:20:36 - 27-Jan-26
Buy* 1 $26.44 Automatic Execution
 10:20:36 - 27-Jan-26
Buy* 20 $26.44 Automatic Execution
 10:20:36 - 27-Jan-26
Buy* 22 $26.44 Automatic Execution
 10:20:36 - 27-Jan-26
Buy* 30 $26.44 Automatic Execution
 10:20:36 - 27-Jan-26
Buy* 4 $26.44 Automatic Execution
 10:20:36 - 27-Jan-26
Buy* 1,699 $26.44 Automatic Execution
 10:20:36 - 27-Jan-26
Buy* 1 $26.44 Automatic Execution
 10:20:33 - 27-Jan-26
Buy* 3,400 $26.44 Automatic Execution
 10:20:33 - 27-Jan-26
Buy* 1 $26.44 Automatic Execution
 10:20:33 - 27-Jan-26
Buy* 1 $26.44 Automatic Execution
 10:20:33 - 27-Jan-26
Sell* 3 $26.43 Automatic Execution
 10:20:32 - 27-Jan-26
Buy* 250 $26.43 Automatic Execution
 10:20:31 - 27-Jan-26
Buy* 267 $26.43 Automatic Execution
 10:20:31 - 27-Jan-26
Buy* 8 $26.43 Automatic Execution
 10:20:31 - 27-Jan-26
Buy* 8 $26.43 Automatic Execution
 10:20:31 - 27-Jan-26
Buy* 100 $26.43 Automatic Execution
 10:20:31 - 27-Jan-26
Buy* 1 $26.43 Automatic Execution
 10:20:31 - 27-Jan-26
Buy* 18 $26.43 Automatic Execution
 10:20:31 - 27-Jan-26
Buy* 500 $26.43 Automatic Execution
 10:20:31 - 27-Jan-26
Buy* 60 $26.43 Automatic Execution
 10:20:31 - 27-Jan-26
Buy* 100 $26.43 Automatic Execution
 10:20:31 - 27-Jan-26
Buy* 1,048 $26.43 Automatic Execution
 10:20:31 - 27-Jan-26
Buy* 100 $26.43 Automatic Execution
 10:20:31 - 27-Jan-26
Unknown* 1 $26.425 Automatic Execution
 10:20:30 - 27-Jan-26
Buy* 136 $26.43 Automatic Execution
 10:20:29 - 27-Jan-26
Buy* 5 $26.43 Automatic Execution
 10:20:29 - 27-Jan-26
Buy* 1 $26.43 Automatic Execution
 10:20:29 - 27-Jan-26
Sell* 7 $26.42 Automatic Execution
 10:20:29 - 27-Jan-26
Unknown* 135 $26.425 Automatic Execution
 10:20:28 - 27-Jan-26
Unknown* 765 $26.425 Automatic Execution
 10:20:28 - 27-Jan-26
Unknown* 1 $26.425 Automatic Execution
 10:20:27 - 27-Jan-26
Sell* 23 $26.42 Automatic Execution
 10:20:27 - 27-Jan-26
Buy* 250 $26.42 Automatic Execution
 10:20:26 - 27-Jan-26
Buy* 1,200 $26.42 Automatic Execution
 10:20:26 - 27-Jan-26
Buy* 1 $26.42 Automatic Execution
 10:20:26 - 27-Jan-26
Buy* 442 $26.42 Automatic Execution
 10:20:26 - 27-Jan-26
Buy* 10 $26.42 Automatic Execution
 10:20:26 - 27-Jan-26
Buy* 400 $26.42 Automatic Execution
 10:20:26 - 27-Jan-26
Buy* 500 $26.42 Automatic Execution
 10:20:26 - 27-Jan-26
Buy* 50 $26.42 Automatic Execution
 10:20:26 - 27-Jan-26
Buy* 100 $26.42 Automatic Execution
 10:20:26 - 27-Jan-26
Buy* 50 $26.42 Automatic Execution
 10:20:26 - 27-Jan-26
Buy* 500 $26.42 Automatic Execution
 10:20:26 - 27-Jan-26
Buy* 1,200 $26.42 Automatic Execution
 10:20:26 - 27-Jan-26
Buy* 50 $26.42 Automatic Execution
 10:20:26 - 27-Jan-26
Unknown* 66 $26.415 Automatic Execution
 10:20:25 - 27-Jan-26
Unknown* 66 $26.415 Automatic Execution
 10:20:25 - 27-Jan-26
Unknown* 66 $26.415 Automatic Execution
 10:20:25 - 27-Jan-26
Unknown* 480 $26.415 Automatic Execution
 10:20:23 - 27-Jan-26
Unknown* 393 $26.415 Automatic Execution
 10:20:23 - 27-Jan-26
Unknown* 7 $26.415 Automatic Execution
 10:20:23 - 27-Jan-26
Sell* 1 $26.41 Automatic Execution
 10:20:19 - 27-Jan-26
Sell* 60 $26.41 Automatic Execution
 10:20:19 - 27-Jan-26
Sell* 63 $26.41 Automatic Execution
 10:20:19 - 27-Jan-26
Sell* 1 $26.41 Automatic Execution
 10:20:19 - 27-Jan-26
Sell* 32 $26.41 Automatic Execution
 10:20:19 - 27-Jan-26
Sell* 100 $26.41 Automatic Execution
 10:20:19 - 27-Jan-26
Sell* 1 $26.41 Automatic Execution
 10:20:19 - 27-Jan-26
Sell* 1 $26.41 Automatic Execution
 10:20:19 - 27-Jan-26
Sell* 100 $26.41 Automatic Execution
 10:20:19 - 27-Jan-26
Sell* 1 $26.41 Automatic Execution
 10:20:19 - 27-Jan-26
Buy* 1 $26.41 Automatic Execution
 10:20:19 - 27-Jan-26
Buy* 1 $26.41 Automatic Execution
 10:20:19 - 27-Jan-26
Buy* 1 $26.41 Automatic Execution
 10:20:19 - 27-Jan-26
Buy* 1 $26.41 Automatic Execution
 10:20:19 - 27-Jan-26
Buy* 1 $26.41 Automatic Execution
 10:20:19 - 27-Jan-26
Buy* 800 $26.41 Automatic Execution
 10:20:19 - 27-Jan-26
Buy* 100 $26.41 Automatic Execution
 10:20:19 - 27-Jan-26
Buy* 107 $26.41 Automatic Execution
 10:20:19 - 27-Jan-26
Buy* 393 $26.41 Automatic Execution
 10:20:17 - 27-Jan-26
Buy* 1 $26.41 Automatic Execution
 10:20:17 - 27-Jan-26
Buy* 4 $26.41 Automatic Execution
 10:20:17 - 27-Jan-26
Buy* 3 $26.41 Automatic Execution
 10:20:17 - 27-Jan-26
Unknown* 19 $26.40 Automatic Execution
 10:20:17 - 27-Jan-26
Buy* 8,662 $26.40 Automatic Execution
 10:20:17 - 27-Jan-26
Buy* 4,261 $26.40 Automatic Execution
 10:20:17 - 27-Jan-26
Buy* 4,364 $26.40 Automatic Execution
 10:20:17 - 27-Jan-26
Buy* 1 $26.40 Automatic Execution
 10:20:17 - 27-Jan-26
Buy* 5 $26.40 Automatic Execution
 10:20:17 - 27-Jan-26
Buy* 1 $26.40 Automatic Execution
 10:20:17 - 27-Jan-26
Buy* 3 $26.40 Automatic Execution
 10:20:17 - 27-Jan-26
Buy* 11,712 $26.40 Automatic Execution
 10:20:17 - 27-Jan-26
Buy* 100 $26.40 Automatic Execution
 10:20:17 - 27-Jan-26
Buy* 2 $26.40 Automatic Execution
 10:20:17 - 27-Jan-26
Buy* 1,000 $26.40 Automatic Execution
 10:20:17 - 27-Jan-26
Buy* 200 $26.40 Automatic Execution
 10:20:17 - 27-Jan-26
Buy* 50 $26.40 Automatic Execution
 10:20:17 - 27-Jan-26
Buy* 100 $26.40 Automatic Execution
 10:20:17 - 27-Jan-26
Buy* 100 $26.40 Automatic Execution
 10:20:17 - 27-Jan-26
Buy* 80 $26.40 Automatic Execution
 10:20:17 - 27-Jan-26
Buy* 300 $26.40 Automatic Execution
 10:20:17 - 27-Jan-26
Buy* 2 $26.40 Automatic Execution
 10:20:17 - 27-Jan-26
Buy* 100 $26.40 Automatic Execution
 10:20:17 - 27-Jan-26
Buy* 200 $26.40 Automatic Execution
 10:20:17 - 27-Jan-26
Buy* 3 $26.40 Automatic Execution
 10:20:17 - 27-Jan-26
Buy* 1 $26.40 Automatic Execution
 10:20:17 - 27-Jan-26
Buy* 200 $26.40 Automatic Execution
 10:20:17 - 27-Jan-26
Buy* 10 $26.40 Automatic Execution
 10:20:17 - 27-Jan-26
Buy* 1,000 $26.40 Automatic Execution
 10:20:17 - 27-Jan-26
Buy* 10 $26.40 Automatic Execution
 10:20:17 - 27-Jan-26
Buy* 20 $26.40 Automatic Execution
 10:20:17 - 27-Jan-26
Buy* 1,000 $26.40 Automatic Execution
 10:20:17 - 27-Jan-26
Buy* 100 $26.40 Automatic Execution
 10:20:17 - 27-Jan-26
Sell* 1 $26.281 Automatic Execution
 09:52:02 - 27-Jan-26
Buy* 125 $26.40 Automatic Execution
 10:20:17 - 27-Jan-26
Unknown* 89 $26.285 Automatic Execution
 09:52:00 - 27-Jan-26
Buy* 50 $26.40 Automatic Execution
 10:20:17 - 27-Jan-26
Unknown* 211 $26.285 Automatic Execution
 09:52:00 - 27-Jan-26
Buy* 200 $26.40 Automatic Execution
 10:20:17 - 27-Jan-26
Unknown* 100 $26.285 Automatic Execution
 09:52:00 - 27-Jan-26
Buy* 1 $26.40 Automatic Execution
 10:20:17 - 27-Jan-26
Unknown* 200 $26.285 Automatic Execution
 09:52:00 - 27-Jan-26
Buy* 50 $26.40 Automatic Execution
 10:20:17 - 27-Jan-26
Unknown* 300 $26.285 Automatic Execution
 09:52:00 - 27-Jan-26
Buy* 36 $26.40 Automatic Execution
 10:20:17 - 27-Jan-26
Unknown* 89 $26.285 Automatic Execution
 09:52:00 - 27-Jan-26
Buy* 1 $26.40 Automatic Execution
 10:20:17 - 27-Jan-26
Unknown* 311 $26.285 Automatic Execution
 09:52:00 - 27-Jan-26
Buy* 10 $26.40 Automatic Execution
 10:20:17 - 27-Jan-26
Unknown* 200 $26.285 Automatic Execution
 09:52:00 - 27-Jan-26
Buy* 53 $26.40 Automatic Execution
 10:20:17 - 27-Jan-26
Unknown* 5 $26.285 Automatic Execution
 09:51:47 - 27-Jan-26
Buy* 200 $26.40 Automatic Execution
 10:20:17 - 27-Jan-26
Unknown* 6 $26.285 Automatic Execution
 09:51:44 - 27-Jan-26
Buy* 5,001 $26.40 Automatic Execution
 10:20:17 - 27-Jan-26
Unknown* 7 $26.285 Automatic Execution
 09:51:41 - 27-Jan-26
Buy* 290 $26.40 Automatic Execution
 10:20:17 - 27-Jan-26
Unknown* 8 $26.285 Automatic Execution
 09:51:36 - 27-Jan-26
Buy* 10 $26.40 Automatic Execution
 10:20:17 - 27-Jan-26
Buy* 9 $26.29 Automatic Execution
 09:51:34 - 27-Jan-26
Buy* 600 $26.40 Automatic Execution
 10:20:17 - 27-Jan-26
Unknown* 100 $26.29 Automatic Execution
 09:51:34 - 27-Jan-26
Buy* 51 $26.40 Automatic Execution
 10:20:17 - 27-Jan-26
Unknown* 50 $26.29 Automatic Execution
 09:51:34 - 27-Jan-26
Buy* 234 $26.40 Automatic Execution
 10:20:17 - 27-Jan-26
Unknown* 50 $26.29 Automatic Execution
 09:51:34 - 27-Jan-26
Buy* 100 $26.40 Automatic Execution
 10:20:17 - 27-Jan-26
Unknown* 100 $26.29 Automatic Execution
 09:51:34 - 27-Jan-26
Buy* 11 $26.40 Automatic Execution
 10:20:17 - 27-Jan-26
Unknown* 100 $26.29 Automatic Execution
 09:51:34 - 27-Jan-26
Buy* 1 $26.40 Automatic Execution
 10:20:17 - 27-Jan-26
Sell* 100 $26.29 Automatic Execution
 09:51:34 - 27-Jan-26
Buy* 1 $26.40 Automatic Execution
 10:20:17 - 27-Jan-26
Sell* 200 $26.29 Automatic Execution
 09:51:34 - 27-Jan-26
Buy* 10 $26.40 Automatic Execution
 10:20:17 - 27-Jan-26
Sell* 50 $26.29 Automatic Execution
 09:51:34 - 27-Jan-26
Buy* 25 $26.40 Automatic Execution
 10:20:17 - 27-Jan-26
Sell* 10 $26.29 Automatic Execution
 09:51:34 - 27-Jan-26
Buy* 20 $26.40 Automatic Execution
 10:20:17 - 27-Jan-26
Sell* 1 $26.29 Automatic Execution
 09:51:34 - 27-Jan-26
Buy* 12 $26.40 Automatic Execution
 10:20:17 - 27-Jan-26
Sell* 499 $26.29 Automatic Execution
 09:51:34 - 27-Jan-26
Buy* 30 $26.40 Automatic Execution
 10:20:17 - 27-Jan-26
Sell* 1 $26.29 Automatic Execution
 09:51:34 - 27-Jan-26
Buy* 5 $26.40 Automatic Execution
 10:20:17 - 27-Jan-26
Sell* 1 $26.29 Automatic Execution
 09:51:34 - 27-Jan-26
Buy* 395 $26.40 Automatic Execution
 10:20:17 - 27-Jan-26
Sell* 1 $26.29 Automatic Execution
 09:51:34 - 27-Jan-26
Buy* 1 $26.40 Automatic Execution
 10:20:17 - 27-Jan-26
Sell* 100 $26.29 Automatic Execution
 09:51:34 - 27-Jan-26
Buy* 50 $26.40 Automatic Execution
 10:20:17 - 27-Jan-26
Sell* 50 $26.29 Automatic Execution
 09:51:34 - 27-Jan-26
Buy* 288 $26.40 Automatic Execution
 10:20:17 - 27-Jan-26
Sell* 50 $26.29 Automatic Execution
 09:51:34 - 27-Jan-26
Buy* 3 $26.40 Automatic Execution
 10:20:13 - 27-Jan-26
Sell* 25 $26.29 Automatic Execution
 09:51:34 - 27-Jan-26
Unknown* 480 $26.395 Automatic Execution
 10:20:12 - 27-Jan-26
Unknown* 200 $26.295 Automatic Execution
 09:51:34 - 27-Jan-26
Unknown* 480 $26.395 Automatic Execution
 10:20:12 - 27-Jan-26
Unknown* 641 $26.295 Automatic Execution
 09:51:34 - 27-Jan-26
Buy* 6 $26.40 Automatic Execution
 10:20:04 - 27-Jan-26
Buy* 17 $26.30 Automatic Execution
 09:51:34 - 27-Jan-26
Buy* 1 $26.40 Automatic Execution
 10:20:02 - 27-Jan-26
Buy* 100 $26.30 Automatic Execution
 09:51:34 - 27-Jan-26
Buy* 1 $26.40 Automatic Execution
 10:20:02 - 27-Jan-26
Sell* 400 $26.30 Automatic Execution
 09:51:34 - 27-Jan-26
Buy* 537 $26.40 Automatic Execution
 10:20:02 - 27-Jan-26
Sell* 100 $26.30 Automatic Execution
 09:51:34 - 27-Jan-26
Buy* 63 $26.40 Automatic Execution
 10:20:02 - 27-Jan-26
Sell* 50 $26.30 Automatic Execution
 09:51:34 - 27-Jan-26
Buy* 1 $26.40 Automatic Execution
 10:20:02 - 27-Jan-26
Sell* 100 $26.30 Automatic Execution
 09:51:34 - 27-Jan-26
Unknown* 480 $26.395 Automatic Execution
 10:19:56 - 27-Jan-26
Sell* 200 $26.30 Automatic Execution
 09:51:34 - 27-Jan-26
Buy* 1 $26.40 Automatic Execution
 10:19:47 - 27-Jan-26
Sell* 100 $26.31 Automatic Execution
 09:51:34 - 27-Jan-26
Buy* 1 $26.40 Automatic Execution
 10:19:47 - 27-Jan-26
Sell* 20 $26.31 Automatic Execution
 09:51:34 - 27-Jan-26
Buy* 210 $26.40 Automatic Execution
 10:19:47 - 27-Jan-26
Sell* 200 $26.31 Automatic Execution
 09:51:34 - 27-Jan-26
Buy* 700 $26.40 Automatic Execution
 10:19:47 - 27-Jan-26
Sell* 100 $26.31 Automatic Execution
 09:51:34 - 27-Jan-26
Buy* 1,000 $26.40 Automatic Execution
 10:19:47 - 27-Jan-26
Sell* 100 $26.31 Automatic Execution
 09:51:34 - 27-Jan-26
Buy* 290 $26.40 Automatic Execution
 10:19:47 - 27-Jan-26
Sell* 100 $26.31 Automatic Execution
 09:51:34 - 27-Jan-26
Buy* 1 $26.40 Automatic Execution
 10:19:45 - 27-Jan-26
Sell* 100 $26.31 Automatic Execution
 09:51:34 - 27-Jan-26
Unknown* 1 $26.395 Automatic Execution
 10:19:45 - 27-Jan-26
Sell* 1 $26.31 Automatic Execution
 09:51:34 - 27-Jan-26
Buy* 3 $26.40 Automatic Execution
 10:19:45 - 27-Jan-26
Sell* 1 $26.31 Automatic Execution
 09:51:34 - 27-Jan-26
Buy* 200 $26.40 Automatic Execution
 10:19:45 - 27-Jan-26
Buy* 100 $26.315 Automatic Execution
 09:51:34 - 27-Jan-26
Unknown* 200 $26.395 Automatic Execution
 10:19:41 - 27-Jan-26
Buy* 100 $26.315 Automatic Execution
 09:51:34 - 27-Jan-26
Unknown* 1 $26.395 Automatic Execution
 10:19:41 - 27-Jan-26
Buy* 50 $26.32 Automatic Execution
 09:51:23 - 27-Jan-26
Sell* 1 $26.39 Automatic Execution
 10:19:41 - 27-Jan-26
Sell* 100 $26.32 Automatic Execution
 09:51:21 - 27-Jan-26
Sell* 75 $26.39 Automatic Execution
 10:19:40 - 27-Jan-26
Sell* 17 $26.32 Automatic Execution
 09:51:21 - 27-Jan-26
Sell* 25 $26.39 Automatic Execution
 10:19:40 - 27-Jan-26
Sell* 199 $26.32 Automatic Execution
 09:51:21 - 27-Jan-26
Sell* 1 $26.39 Automatic Execution
 10:19:40 - 27-Jan-26
Sell* 15 $26.32 Automatic Execution
 09:51:21 - 27-Jan-26
Sell* 300 $26.39 Automatic Execution
 10:19:40 - 27-Jan-26
Sell* 1 $26.32 Automatic Execution
 09:51:21 - 27-Jan-26
Unknown* 214 $26.395 Automatic Execution
 10:19:40 - 27-Jan-26
Sell* 1 $26.32 Automatic Execution
 09:51:21 - 27-Jan-26
Unknown* 100 $26.395 Automatic Execution
 10:19:40 - 27-Jan-26
Sell* 1 $26.32 Automatic Execution
 09:51:21 - 27-Jan-26
Buy* 480 $26.385 Automatic Execution
 10:19:36 - 27-Jan-26
Sell* 304 $26.32 Automatic Execution
 09:51:21 - 27-Jan-26
Buy* 38 $26.39 Automatic Execution
 10:19:35 - 27-Jan-26
Sell* 1 $26.32 Automatic Execution
 09:51:21 - 27-Jan-26
Sell* 200 $26.38 Automatic Execution
 10:19:33 - 27-Jan-26
Buy* 3 $26.32 Automatic Execution
 09:51:21 - 27-Jan-26
Sell* 1 $26.38 Automatic Execution
 10:19:33 - 27-Jan-26
Buy* 1,000 $26.32 Automatic Execution
 09:51:21 - 27-Jan-26
Sell* 1 $26.38 Automatic Execution
 10:19:33 - 27-Jan-26
Buy* 1 $26.32 Automatic Execution
 09:51:21 - 27-Jan-26
Buy* 200 $26.385 Automatic Execution
 10:19:33 - 27-Jan-26
Buy* 100 $26.32 Automatic Execution
 09:51:21 - 27-Jan-26
Buy* 300 $26.385 Automatic Execution
 10:19:33 - 27-Jan-26
Buy* 10 $26.315 Automatic Execution
 09:51:19 - 27-Jan-26
Sell* 91 $26.39 Automatic Execution
 10:19:33 - 27-Jan-26
Buy* 300 $26.315 Automatic Execution
 09:51:17 - 27-Jan-26
Sell* 824 $26.39 Automatic Execution
 10:19:33 - 27-Jan-26
Buy* 140 $26.315 Automatic Execution
 09:51:17 - 27-Jan-26
Sell* 76 $26.39 Automatic Execution
 10:19:33 - 27-Jan-26
Buy* 380 $26.315 Automatic Execution
 09:51:17 - 27-Jan-26
Sell* 10 $26.39 Automatic Execution
 10:19:33 - 27-Jan-26
Buy* 380 $26.315 Automatic Execution
 09:51:17 - 27-Jan-26
Sell* 200 $26.39 Automatic Execution
 10:19:33 - 27-Jan-26
Buy* 4 $26.31 Automatic Execution
 09:51:13 - 27-Jan-26
Sell* 300 $26.39 Automatic Execution
 10:19:33 - 27-Jan-26
Buy* 8 $26.31 Automatic Execution
 09:51:13 - 27-Jan-26
Sell* 123 $26.39 Automatic Execution
 10:19:33 - 27-Jan-26
Buy* 100 $26.31 Automatic Execution
 09:51:13 - 27-Jan-26
Sell* 76 $26.39 Automatic Execution
 10:19:33 - 27-Jan-26
Buy* 100 $26.31 Automatic Execution
 09:51:13 - 27-Jan-26
Sell* 109 $26.39 Automatic Execution
 10:19:33 - 27-Jan-26
Buy* 1 $26.31 Automatic Execution
 09:51:13 - 27-Jan-26
Sell* 199 $26.39 Automatic Execution
 10:19:33 - 27-Jan-26
Unknown* 100 $26.305 Automatic Execution
 09:51:13 - 27-Jan-26
Sell* 1 $26.39 Automatic Execution
 10:19:33 - 27-Jan-26
Unknown* 5 $26.305 Automatic Execution
 09:51:10 - 27-Jan-26
Sell* 1 $26.39 Automatic Execution
 10:19:33 - 27-Jan-26
Buy* 100 $26.30 Automatic Execution
 09:51:09 - 27-Jan-26
Sell* 100 $26.39 Automatic Execution
 10:19:33 - 27-Jan-26
Buy* 96 $26.30 Automatic Execution
 09:51:09 - 27-Jan-26
Sell* 100 $26.39 Automatic Execution
 10:19:33 - 27-Jan-26
Buy* 179 $26.30 Automatic Execution
 09:51:09 - 27-Jan-26
Sell* 500 $26.39 Automatic Execution
 10:19:33 - 27-Jan-26
Buy* 200 $26.30 Automatic Execution
 09:51:08 - 27-Jan-26
Sell* 500 $26.39 Automatic Execution
 10:19:33 - 27-Jan-26
Buy* 1 $26.30 Automatic Execution
 09:51:08 - 27-Jan-26
Sell* 100 $26.39 Automatic Execution
 10:19:33 - 27-Jan-26
Buy* 1 $26.30 Automatic Execution
 09:51:08 - 27-Jan-26
Sell* 1 $26.39 Automatic Execution
 10:19:33 - 27-Jan-26
Sell* 23 $26.29 Automatic Execution
 09:51:02 - 27-Jan-26
Sell* 100 $26.39 Automatic Execution
 10:19:33 - 27-Jan-26
Sell* 10 $26.29 Automatic Execution
 09:51:02 - 27-Jan-26
Sell* 400 $26.39 Automatic Execution
 10:19:33 - 27-Jan-26
Sell* 11 $26.30 Automatic Execution
 09:51:01 - 27-Jan-26
Sell* 100 $26.39 Automatic Execution
 10:19:33 - 27-Jan-26
Sell* 11 $26.30 Automatic Execution
 09:51:01 - 27-Jan-26
Sell* 400 $26.39 Automatic Execution
 10:19:33 - 27-Jan-26
Sell* 3 $26.30 Automatic Execution
 09:51:01 - 27-Jan-26
Sell* 300 $26.39 Automatic Execution
 10:19:33 - 27-Jan-26
Sell* 186 $26.30 Automatic Execution
 09:51:01 - 27-Jan-26
Sell* 9 $26.39 Automatic Execution
 10:19:33 - 27-Jan-26
Sell* 2 $26.30 Automatic Execution
 09:51:01 - 27-Jan-26
Sell* 100 $26.39 Automatic Execution
 10:19:33 - 27-Jan-26
Sell* 98 $26.30 Automatic Execution
 09:51:01 - 27-Jan-26
Sell* 200 $26.39 Automatic Execution
 10:19:33 - 27-Jan-26
Sell* 1 $26.30 Automatic Execution
 09:51:01 - 27-Jan-26
Buy* 75 $26.40 Automatic Execution
 10:19:30 - 27-Jan-26
Sell* 4 $26.30 Automatic Execution
 09:51:01 - 27-Jan-26
Sell* 25 $26.39 Automatic Execution
 10:19:30 - 27-Jan-26
Sell* 100 $26.30 Automatic Execution
 09:51:01 - 27-Jan-26
Buy* 1 $26.40 Automatic Execution
 10:19:28 - 27-Jan-26
Sell* 100 $26.30 Automatic Execution
 09:51:01 - 27-Jan-26
Buy* 1 $26.40 Automatic Execution
 10:19:28 - 27-Jan-26
Sell* 10 $26.30 Automatic Execution
 09:51:01 - 27-Jan-26
Buy* 207 $26.40 Automatic Execution
 10:19:28 - 27-Jan-26
Unknown* 100 $26.305 Automatic Execution
 09:50:58 - 27-Jan-26
Buy* 500 $26.40 Automatic Execution
 10:19:28 - 27-Jan-26
Sell* 1 $26.30 Automatic Execution
 09:50:51 - 27-Jan-26
Buy* 150 $26.40 Automatic Execution
 10:19:28 - 27-Jan-26
Sell* 10 $26.30 Automatic Execution
 09:50:51 - 27-Jan-26
Buy* 1,500 $26.40 Automatic Execution
 10:19:28 - 27-Jan-26
Sell* 100 $26.30 Automatic Execution
 09:50:51 - 27-Jan-26
Buy* 500 $26.40 Automatic Execution
 10:19:28 - 27-Jan-26
Sell* 1 $26.30 Automatic Execution
 09:50:51 - 27-Jan-26
Buy* 243 $26.40 Automatic Execution
 10:19:28 - 27-Jan-26
Sell* 200 $26.32 Automatic Execution
 09:50:07 - 27-Jan-26
Buy* 1 $26.40 Automatic Execution
 10:19:28 - 27-Jan-26
Sell* 10 $26.32 Automatic Execution
 09:50:07 - 27-Jan-26
Buy* 1 $26.40 Automatic Execution
 10:19:28 - 27-Jan-26
Sell* 200 $26.32 Automatic Execution
 09:50:06 - 27-Jan-26
Buy* 183 $26.40 Automatic Execution
 10:19:28 - 27-Jan-26
Unknown* 10 $26.325 Automatic Execution
 09:50:03 - 27-Jan-26
Buy* 17 $26.40 Automatic Execution
 10:19:27 - 27-Jan-26
Unknown* 10 $26.325 Automatic Execution
 09:50:02 - 27-Jan-26
Unknown* 611 $26.395 Automatic Execution
 10:19:26 - 27-Jan-26
Buy* 9 $26.329 Automatic Execution
 09:49:57 - 27-Jan-26
Buy* 1 $26.40 Automatic Execution
 10:19:25 - 27-Jan-26
Buy* 100 $26.325 Automatic Execution
 09:49:57 - 27-Jan-26
Buy* 200 $26.40 Automatic Execution
 10:19:25 - 27-Jan-26
Buy* 100 $26.325 Automatic Execution
 09:49:57 - 27-Jan-26
Buy* 1 $26.40 Automatic Execution
 10:19:23 - 27-Jan-26
Buy* 311 $26.325 Automatic Execution
 09:49:57 - 27-Jan-26
Buy* 1 $26.40 Automatic Execution
 10:19:23 - 27-Jan-26
Buy* 89 $26.325 Automatic Execution
 09:49:57 - 27-Jan-26
Buy* 1 $26.40 Automatic Execution
 10:19:23 - 27-Jan-26
Buy* 100 $26.325 Automatic Execution
 09:49:57 - 27-Jan-26
Buy* 1 $26.40 Automatic Execution
 10:19:23 - 27-Jan-26
Buy* 100 $26.325 Automatic Execution
 09:49:53 - 27-Jan-26
Buy* 256 $26.40 Automatic Execution
 10:19:23 - 27-Jan-26
Buy* 100 $26.325 Automatic Execution
 09:49:53 - 27-Jan-26
Buy* 5 $26.40 Automatic Execution
 10:19:23 - 27-Jan-26
Buy* 200 $26.325 Automatic Execution
 09:49:53 - 27-Jan-26
Buy* 1 $26.40 Automatic Execution
 10:19:23 - 27-Jan-26
Buy* 311 $26.325 Automatic Execution
 09:49:53 - 27-Jan-26
Buy* 4 $26.40 Automatic Execution
 10:19:23 - 27-Jan-26
Buy* 200 $26.325 Automatic Execution
 09:49:53 - 27-Jan-26
Buy* 200 $26.40 Automatic Execution
 10:19:23 - 27-Jan-26
Buy* 100 $26.325 Automatic Execution
 09:49:53 - 27-Jan-26
Buy* 200 $26.40 Automatic Execution
 10:19:23 - 27-Jan-26
Unknown* 100 $26.325 Automatic Execution
 09:49:49 - 27-Jan-26
Buy* 1,000 $26.40 Automatic Execution
 10:19:23 - 27-Jan-26
Buy* 40 $26.33 Automatic Execution
 09:49:48 - 27-Jan-26
Buy* 5 $26.40 Automatic Execution
 10:19:23 - 27-Jan-26
Buy* 10 $26.33 Automatic Execution
 09:49:48 - 27-Jan-26
Buy* 1 $26.40 Automatic Execution
 10:19:23 - 27-Jan-26
Buy* 100 $26.32 Automatic Execution
 09:49:47 - 27-Jan-26
Buy* 1 $26.40 Automatic Execution
 10:19:23 - 27-Jan-26
Buy* 283 $26.32 Automatic Execution
 09:49:47 - 27-Jan-26
Buy* 100 $26.40 Automatic Execution
 10:19:23 - 27-Jan-26
Unknown* 230 $26.32 Automatic Execution
 09:49:47 - 27-Jan-26
Buy* 499 $26.40 Automatic Execution
 10:19:23 - 27-Jan-26
Sell* 10 $26.32 Automatic Execution
 09:49:44 - 27-Jan-26
Buy* 1 $26.40 Automatic Execution
 10:19:23 - 27-Jan-26
Sell* 1 $26.32 Automatic Execution
 09:49:44 - 27-Jan-26
Buy* 100 $26.57 Automatic Execution
 10:51:38 - 27-Jan-26
Unknown* 314 $26.395 Automatic Execution
 10:19:23 - 27-Jan-26
Sell* 100 $26.32 Automatic Execution
 09:49:43 - 27-Jan-26
Buy* 1 $26.57 Automatic Execution
 10:51:38 - 27-Jan-26
Unknown* 100 $26.395 Automatic Execution
 10:19:20 - 27-Jan-26
Sell* 1 $26.32 Automatic Execution
 09:49:43 - 27-Jan-26
Buy* 1 $26.57 Automatic Execution
 10:51:38 - 27-Jan-26
Unknown* 314 $26.395 Automatic Execution
 10:19:20 - 27-Jan-26
Sell* 7 $26.32 Automatic Execution
 09:49:43 - 27-Jan-26
Buy* 100 $26.57 Automatic Execution
 10:51:38 - 27-Jan-26
Buy* 1 $26.40 Automatic Execution
 10:19:18 - 27-Jan-26
Sell* 70 $26.32 Automatic Execution
 09:49:43 - 27-Jan-26
Buy* 1 $26.57 Automatic Execution
 10:51:38 - 27-Jan-26
Buy* 1 $26.40 Automatic Execution
 10:19:18 - 27-Jan-26
Sell* 10 $26.32 Automatic Execution
 09:49:43 - 27-Jan-26
Buy* 14 $26.56 Automatic Execution
 10:51:30 - 27-Jan-26
Unknown* 1 $26.395 Automatic Execution
 10:19:18 - 27-Jan-26
Unknown* 100 $26.325 Automatic Execution
 09:49:42 - 27-Jan-26
Buy* 2 $26.56 Automatic Execution
 10:51:30 - 27-Jan-26
Buy* 66 $26.40 Automatic Execution
 10:19:18 - 27-Jan-26
Unknown* 10 $26.325 Automatic Execution
 09:49:35 - 27-Jan-26
Buy* 2 $26.56 Automatic Execution
 10:51:30 - 27-Jan-26
Buy* 100 $26.40 Automatic Execution
 10:19:18 - 27-Jan-26
Unknown* 270 $26.325 Automatic Execution
 09:49:24 - 27-Jan-26
Buy* 7 $26.56 Automatic Execution
 10:51:30 - 27-Jan-26
Buy* 50 $26.40 Automatic Execution
 10:19:18 - 27-Jan-26
Sell* 100 $26.32 Automatic Execution
 09:49:24 - 27-Jan-26
Buy* 2 $26.56 Automatic Execution
 10:51:30 - 27-Jan-26
Buy* 5 $26.40 Automatic Execution
 10:19:18 - 27-Jan-26
Unknown* 100 $26.325 Automatic Execution
 09:49:20 - 27-Jan-26
Buy* 25 $26.56 Automatic Execution
 10:51:26 - 27-Jan-26
Buy* 5 $26.40 Automatic Execution
 10:19:18 - 27-Jan-26
Unknown* 3 $26.325 Automatic Execution
 09:49:18 - 27-Jan-26
Unknown* 3 $26.555 Automatic Execution
 10:51:24 - 27-Jan-26
Unknown* 170 $26.395 Automatic Execution
 10:19:18 - 27-Jan-26
Sell* 8 $26.325 Automatic Execution
 09:49:10 - 27-Jan-26
Unknown* 1 $26.555 Automatic Execution
 10:51:20 - 27-Jan-26
Unknown* 314 $26.395 Automatic Execution
 10:19:18 - 27-Jan-26
Buy* 100 $26.33 Automatic Execution
 09:49:10 - 27-Jan-26
Buy* 1 $26.56 Automatic Execution
 10:51:16 - 27-Jan-26
Unknown* 170 $26.395 Automatic Execution
 10:19:18 - 27-Jan-26
Buy* 100 $26.33 Automatic Execution
 09:49:10 - 27-Jan-26
Buy* 97 $26.56 Automatic Execution
 10:51:16 - 27-Jan-26
Unknown* 44 $26.395 Automatic Execution
 10:19:18 - 27-Jan-26
Sell* 100 $26.33 Automatic Execution
 09:49:07 - 27-Jan-26
Buy* 2 $26.56 Automatic Execution
 10:51:16 - 27-Jan-26
Unknown* 420 $26.395 Automatic Execution
 10:19:18 - 27-Jan-26
Unknown* 100 $26.33 Automatic Execution
 09:49:06 - 27-Jan-26
Buy* 500 $26.56 Automatic Execution
 10:51:16 - 27-Jan-26
Unknown* 300 $26.395 Automatic Execution
 10:19:18 - 27-Jan-26
Buy* 370 $26.335 Automatic Execution
 09:49:05 - 27-Jan-26
Buy* 2 $26.56 Automatic Execution
 10:51:16 - 27-Jan-26
Unknown* 100 $26.395 Automatic Execution
 10:19:18 - 27-Jan-26
Unknown* 125 $26.335 Automatic Execution
 09:49:02 - 27-Jan-26
Buy* 399 $26.56 Automatic Execution
 10:51:16 - 27-Jan-26
Sell* 99 $26.39 Automatic Execution
 10:19:17 - 27-Jan-26
Buy* 1 $26.33 Automatic Execution
 09:49:02 - 27-Jan-26
Unknown* 300 $26.555 Automatic Execution
 10:51:15 - 27-Jan-26
Sell* 1 $26.39 Automatic Execution
 10:19:17 - 27-Jan-26
Buy* 500 $26.33 Automatic Execution
 09:49:02 - 27-Jan-26
Buy* 1 $26.56 Automatic Execution
 10:51:02 - 27-Jan-26
Sell* 66 $26.39 Automatic Execution
 10:19:17 - 27-Jan-26
Buy* 1 $26.33 Automatic Execution
 09:49:02 - 27-Jan-26
Buy* 2 $26.56 Automatic Execution
 10:51:02 - 27-Jan-26
Sell* 10 $26.39 Automatic Execution
 10:19:17 - 27-Jan-26
Buy* 200 $26.33 Automatic Execution
 09:49:02 - 27-Jan-26
Buy* 254 $26.56 Automatic Execution
 10:51:02 - 27-Jan-26
Sell* 1 $26.39 Automatic Execution
 10:19:17 - 27-Jan-26
Buy* 1 $26.33 Automatic Execution
 09:49:02 - 27-Jan-26
Buy* 100 $26.56 Automatic Execution
 10:51:02 - 27-Jan-26
Sell* 33 $26.39 Automatic Execution
 10:19:17 - 27-Jan-26
Buy* 1 $26.33 Automatic Execution
 09:49:02 - 27-Jan-26
Buy* 2 $26.56 Automatic Execution
 10:51:02 - 27-Jan-26
Sell* 1 $26.39 Automatic Execution
 10:19:17 - 27-Jan-26
Buy* 100 $26.33 Automatic Execution
 09:49:02 - 27-Jan-26
Buy* 2 $26.55 Automatic Execution
 10:51:02 - 27-Jan-26
Sell* 155 $26.39 Automatic Execution
 10:19:17 - 27-Jan-26
Buy* 1 $26.32 Automatic Execution
 09:49:02 - 27-Jan-26
Buy* 650 $26.55 Automatic Execution
 10:51:02 - 27-Jan-26
Unknown* 81 $26.395 Automatic Execution
 10:19:17 - 27-Jan-26
Buy* 4 $26.32 Automatic Execution
 09:49:02 - 27-Jan-26
Buy* 2,500 $26.55 Automatic Execution
 10:51:02 - 27-Jan-26
Sell* 224 $26.39 Automatic Execution
 10:19:17 - 27-Jan-26
Buy* 1 $26.32 Automatic Execution
 09:49:02 - 27-Jan-26
Buy* 52 $26.55 Automatic Execution
 10:51:02 - 27-Jan-26
Unknown* 480 $26.395 Automatic Execution
 10:19:17 - 27-Jan-26
Buy* 279 $26.32 Automatic Execution
 09:49:02 - 27-Jan-26
Buy* 48 $26.55 Automatic Execution
 10:51:02 - 27-Jan-26
Sell* 100 $26.39 Automatic Execution
 10:19:17 - 27-Jan-26
Buy* 93 $26.32 Automatic Execution
 09:49:02 - 27-Jan-26
Buy* 4 $26.55 Automatic Execution
 10:51:02 - 27-Jan-26
Sell* 1 $26.39 Automatic Execution
 10:19:17 - 27-Jan-26
Buy* 1,069 $26.31 Automatic Execution
 09:49:02 - 27-Jan-26
Buy* 22 $26.55 Automatic Execution
 10:51:02 - 27-Jan-26
Sell* 100 $26.39 Automatic Execution
 10:19:17 - 27-Jan-26
Buy* 230 $26.31 Automatic Execution
 09:49:02 - 27-Jan-26
Buy* 372 $26.55 Automatic Execution
 10:51:02 - 27-Jan-26
Sell* 1 $26.39 Automatic Execution
 10:19:17 - 27-Jan-26
Buy* 100 $26.31 Automatic Execution
 09:49:02 - 27-Jan-26
Buy* 1,000 $26.55 Automatic Execution
 10:51:02 - 27-Jan-26
Unknown* 150 $26.39 Automatic Execution
 10:19:17 - 27-Jan-26
Buy* 5 $26.31 Automatic Execution
 09:49:02 - 27-Jan-26
Buy* 800 $26.55 Automatic Execution
 10:51:02 - 27-Jan-26
Unknown* 26 $26.39 Automatic Execution
 10:19:17 - 27-Jan-26
Buy* 100 $26.31 Automatic Execution
 09:49:02 - 27-Jan-26
Buy* 10 $26.55 Automatic Execution
 10:51:02 - 27-Jan-26
Unknown* 10 $26.39 Automatic Execution
 10:19:17 - 27-Jan-26
Buy* 250 $26.31 Automatic Execution
 09:49:02 - 27-Jan-26
Buy* 770 $26.55 Automatic Execution
 10:51:02 - 27-Jan-26
Unknown* 20 $26.39 Automatic Execution
 10:19:17 - 27-Jan-26
Buy* 250 $26.31 Automatic Execution
 09:49:02 - 27-Jan-26
Buy* 100 $26.55 Automatic Execution
 10:51:02 - 27-Jan-26
Unknown* 20 $26.39 Automatic Execution
 10:19:17 - 27-Jan-26
Buy* 100 $26.31 Automatic Execution
 09:49:02 - 27-Jan-26
Buy* 1 $26.55 Automatic Execution
 10:51:02 - 27-Jan-26
Unknown* 5 $26.39 Automatic Execution
 10:19:17 - 27-Jan-26
Buy* 55 $26.31 Automatic Execution
 09:49:02 - 27-Jan-26
Buy* 100 $26.55 Automatic Execution
 10:51:02 - 27-Jan-26
Buy* 50 $26.39 Automatic Execution
 10:19:17 - 27-Jan-26
Buy* 100 $26.31 Automatic Execution
 09:49:02 - 27-Jan-26
Buy* 1 $26.55 Automatic Execution
 10:51:02 - 27-Jan-26
Buy* 10 $26.39 Automatic Execution
 10:19:17 - 27-Jan-26
Buy* 1 $26.31 Automatic Execution
 09:49:02 - 27-Jan-26
Buy* 1 $26.54 Automatic Execution
 10:50:50 - 27-Jan-26
Buy* 25 $26.39 Automatic Execution
 10:19:17 - 27-Jan-26
Unknown* 2 $26.305 Automatic Execution
 09:48:55 - 27-Jan-26
Buy* 1 $26.54 Automatic Execution
 10:50:50 - 27-Jan-26
Buy* 1 $26.39 Automatic Execution
 10:19:17 - 27-Jan-26
Sell* 25 $26.30 Automatic Execution
 09:48:55 - 27-Jan-26
Buy* 2 $26.54 Automatic Execution
 10:50:50 - 27-Jan-26
Buy* 1 $26.39 Automatic Execution
 10:19:17 - 27-Jan-26
Sell* 1 $26.30 Automatic Execution
 09:48:51 - 27-Jan-26
Buy* 17 $26.54 Automatic Execution
 10:50:50 - 27-Jan-26
Buy* 51 $26.39 Automatic Execution
 10:19:17 - 27-Jan-26
Sell* 1 $26.30 Automatic Execution
 09:48:51 - 27-Jan-26
Buy* 2 $26.54 Automatic Execution
 10:50:50 - 27-Jan-26
Buy* 2 $26.39 Automatic Execution
 10:19:16 - 27-Jan-26
Sell* 100 $26.30 Automatic Execution
 09:48:51 - 27-Jan-26
Buy* 2 $26.54 Automatic Execution
 10:50:50 - 27-Jan-26
Buy* 10 $26.39 Automatic Execution
 10:19:16 - 27-Jan-26
Sell* 1 $26.30 Automatic Execution
 09:48:51 - 27-Jan-26
Buy* 99 $26.54 Automatic Execution
 10:50:50 - 27-Jan-26
Buy* 2 $26.39 Automatic Execution
 10:19:14 - 27-Jan-26
Unknown* 200 $26.305 Automatic Execution
 09:48:45 - 27-Jan-26
Buy* 1 $26.54 Automatic Execution
 10:50:50 - 27-Jan-26
Buy* 3 $26.39 Automatic Execution
 10:19:13 - 27-Jan-26
Buy* 200 $26.30 Automatic Execution
 09:48:43 - 27-Jan-26
Buy* 100 $26.54 Automatic Execution
 10:50:50 - 27-Jan-26
Buy* 3 $26.39 Automatic Execution
 10:19:13 - 27-Jan-26
Buy* 95 $26.30 Automatic Execution
 09:48:43 - 27-Jan-26
Buy* 100 $26.54 Automatic Execution
 10:50:50 - 27-Jan-26
Buy* 3 $26.385 Automatic Execution
 10:19:11 - 27-Jan-26
Buy* 100 $26.30 Automatic Execution
 09:48:43 - 27-Jan-26
Buy* 5 $26.54 Automatic Execution
 10:50:50 - 27-Jan-26
Buy* 2 $26.39 Automatic Execution
 10:19:06 - 27-Jan-26
Buy* 348 $26.30 Automatic Execution
 09:48:43 - 27-Jan-26
Buy* 16 $26.54 Automatic Execution
 10:50:48 - 27-Jan-26
Buy* 1 $26.39 Automatic Execution
 10:19:06 - 27-Jan-26
Sell* 10 $26.30 Automatic Execution
 09:48:42 - 27-Jan-26
Unknown* 315 $26.535 Automatic Execution
 10:50:33 - 27-Jan-26
Buy* 3 $26.39 Automatic Execution
 10:19:06 - 27-Jan-26
Sell* 100 $26.30 Automatic Execution
 09:48:42 - 27-Jan-26
Unknown* 485 $26.535 Automatic Execution
 10:50:33 - 27-Jan-26
Buy* 1 $26.39 Automatic Execution
 10:19:06 - 27-Jan-26
Sell* 100 $26.30 Automatic Execution
 09:48:42 - 27-Jan-26
Unknown* 100 $26.535 Automatic Execution
 10:50:32 - 27-Jan-26
Buy* 100 $26.39 Automatic Execution
 10:19:06 - 27-Jan-26
Sell* 100 $26.30 Automatic Execution
 09:48:42 - 27-Jan-26
Unknown* 400 $26.535 Automatic Execution
 10:50:31 - 27-Jan-26
Buy* 1 $26.39 Automatic Execution
 10:19:06 - 27-Jan-26
Sell* 1 $26.30 Automatic Execution
 09:48:42 - 27-Jan-26
Unknown* 100 $26.535 Automatic Execution
 10:50:29 - 27-Jan-26
Buy* 1 $26.39 Automatic Execution
 10:19:06 - 27-Jan-26
Unknown* 100 $26.305 Automatic Execution
 09:48:37 - 27-Jan-26
Sell* 100 $26.53 Automatic Execution
 10:50:29 - 27-Jan-26
Buy* 161 $26.39 Automatic Execution
 10:19:06 - 27-Jan-26
Unknown* 2 $26.305 Automatic Execution
 09:48:33 - 27-Jan-26
Sell* 1 $26.53 Automatic Execution
 10:50:29 - 27-Jan-26
Buy* 100 $26.39 Automatic Execution
 10:19:06 - 27-Jan-26
Sell* 63 $26.31 Automatic Execution
 09:48:29 - 27-Jan-26
Sell* 1 $26.53 Automatic Execution
 10:50:29 - 27-Jan-26
Buy* 1 $26.39 Automatic Execution
 10:19:06 - 27-Jan-26
Sell* 100 $26.31 Automatic Execution
 09:48:29 - 27-Jan-26
Unknown* 100 $26.535 Automatic Execution
 10:50:29 - 27-Jan-26
Buy* 200 $26.39 Automatic Execution
 10:19:06 - 27-Jan-26
Sell* 41 $26.31 Automatic Execution
 09:48:29 - 27-Jan-26
Unknown* 300 $26.535 Automatic Execution
 10:50:29 - 27-Jan-26
Buy* 5 $26.39 Automatic Execution
 10:19:04 - 27-Jan-26
Sell* 25 $26.31 Automatic Execution
 09:48:29 - 27-Jan-26
Sell* 1 $26.531 Automatic Execution
 10:50:25 - 27-Jan-26
Buy* 1 $26.39 Automatic Execution
 10:19:04 - 27-Jan-26
Sell* 57 $26.31 Automatic Execution
 09:48:29 - 27-Jan-26
Unknown* 100 $26.535 Automatic Execution
 10:50:25 - 27-Jan-26
Buy* 1 $26.39 Automatic Execution
 10:19:04 - 27-Jan-26
Sell* 33 $26.31 Automatic Execution
 09:48:29 - 27-Jan-26
Unknown* 200 $26.535 Automatic Execution
 10:50:24 - 27-Jan-26
Sell* 10 $26.38 Automatic Execution
 10:19:01 - 27-Jan-26
Sell* 100 $26.31 Automatic Execution
 09:48:29 - 27-Jan-26
Unknown* 300 $26.535 Automatic Execution
 10:50:24 - 27-Jan-26
Buy* 2,570 $26.38 Automatic Execution
 10:19:01 - 27-Jan-26
Sell* 100 $26.31 Automatic Execution
 09:48:29 - 27-Jan-26
Unknown* 112 $26.535 Automatic Execution
 10:50:24 - 27-Jan-26
Buy* 50 $26.38 Automatic Execution
 10:19:01 - 27-Jan-26
Sell* 33 $26.31 Automatic Execution
 09:48:29 - 27-Jan-26
Unknown* 288 $26.535 Automatic Execution
 10:50:24 - 27-Jan-26
Buy* 10 $26.38 Automatic Execution
 10:19:01 - 27-Jan-26
Sell* 75 $26.31 Automatic Execution
 09:48:29 - 27-Jan-26
Unknown* 6 $26.535 Automatic Execution
 10:50:24 - 27-Jan-26
Buy* 1 $26.38 Automatic Execution
 10:19:01 - 27-Jan-26
Sell* 25 $26.31 Automatic Execution
 09:48:29 - 27-Jan-26
Unknown* 1,100 $26.535 Automatic Execution
 10:50:23 - 27-Jan-26
Buy* 197 $26.38 Automatic Execution
 10:19:01 - 27-Jan-26
Sell* 25 $26.31 Automatic Execution
 09:48:29 - 27-Jan-26
Unknown* 100 $26.535 Automatic Execution
 10:50:22 - 27-Jan-26
Unknown* 314 $26.375 Automatic Execution
 10:18:59 - 27-Jan-26
Sell* 105 $26.31 Automatic Execution
 09:48:29 - 27-Jan-26
Unknown* 42 $26.535 Automatic Execution
 10:50:22 - 27-Jan-26
Buy* 25 $26.38 Automatic Execution
 10:18:58 - 27-Jan-26
Sell* 574 $26.31 Automatic Execution
 09:48:29 - 27-Jan-26
Unknown* 300 $26.535 Automatic Execution
 10:50:22 - 27-Jan-26
Buy* 3 $26.38 Automatic Execution
 10:18:58 - 27-Jan-26
Sell* 400 $26.31 Automatic Execution
 09:48:29 - 27-Jan-26
Unknown* 1,197 $26.535 Automatic Execution
 10:50:22 - 27-Jan-26
Sell* 314 $26.38 Automatic Execution
 10:18:54 - 27-Jan-26
Sell* 110 $26.31 Automatic Execution
 09:48:29 - 27-Jan-26
Unknown* 561 $26.535 Automatic Execution
 10:50:22 - 27-Jan-26
Sell* 270 $26.38 Automatic Execution
 10:18:54 - 27-Jan-26
Sell* 100 $26.31 Automatic Execution
 09:48:29 - 27-Jan-26
Sell* 1 $26.53 Automatic Execution
 10:50:21 - 27-Jan-26
Sell* 200 $26.38 Automatic Execution
 10:18:54 - 27-Jan-26
Sell* 200 $26.31 Automatic Execution
 09:48:29 - 27-Jan-26
Sell* 1 $26.53 Automatic Execution
 10:50:21 - 27-Jan-26
Sell* 459 $26.38 Automatic Execution
 10:18:54 - 27-Jan-26
Sell* 100 $26.31 Automatic Execution
 09:48:29 - 27-Jan-26
Sell* 1 $26.53 Automatic Execution
 10:50:21 - 27-Jan-26
Sell* 314 $26.38 Automatic Execution
 10:18:54 - 27-Jan-26
Sell* 100 $26.31 Automatic Execution
 09:48:29 - 27-Jan-26
Sell* 75 $26.53 Automatic Execution
 10:50:21 - 27-Jan-26
Sell* 99 $26.38 Automatic Execution
 10:18:54 - 27-Jan-26
Sell* 108 $26.31 Automatic Execution
 09:48:29 - 27-Jan-26
Sell* 100 $26.53 Automatic Execution
 10:50:21 - 27-Jan-26
Sell* 1 $26.38 Automatic Execution
 10:18:54 - 27-Jan-26
Sell* 41 $26.31 Automatic Execution
 09:48:29 - 27-Jan-26
Unknown* 476 $26.535 Automatic Execution
 10:50:21 - 27-Jan-26
Sell* 1 $26.38 Automatic Execution
 10:18:54 - 27-Jan-26
Sell* 100 $26.31 Automatic Execution
 09:48:29 - 27-Jan-26
Unknown* 570 $26.535 Automatic Execution
 10:50:21 - 27-Jan-26
Sell* 257 $26.38 Automatic Execution
 10:18:54 - 27-Jan-26
Sell* 25 $26.31 Automatic Execution
 09:48:29 - 27-Jan-26
Unknown* 570 $26.535 Automatic Execution
 10:50:21 - 27-Jan-26
Sell* 300 $26.38 Automatic Execution
 10:18:54 - 27-Jan-26
Sell* 200 $26.31 Automatic Execution
 09:48:29 - 27-Jan-26
Unknown* 300 $26.535 Automatic Execution
 10:50:21 - 27-Jan-26
Sell* 71 $26.38 Automatic Execution
 10:18:54 - 27-Jan-26
Sell* 100 $26.31 Automatic Execution
 09:48:29 - 27-Jan-26
Unknown* 100 $26.535 Automatic Execution
 10:50:21 - 27-Jan-26
Sell* 100 $26.38 Automatic Execution
 10:18:54 - 27-Jan-26
Buy* 370 $26.315 Automatic Execution
 09:48:28 - 27-Jan-26
Unknown* 1,197 $26.535 Automatic Execution
 10:50:21 - 27-Jan-26
Sell* 100 $26.38 Automatic Execution
 10:18:54 - 27-Jan-26
Buy* 370 $26.315 Automatic Execution
 09:48:28 - 27-Jan-26
Unknown* 387 $26.535 Automatic Execution
 10:50:21 - 27-Jan-26
Sell* 300 $26.38 Automatic Execution
 10:18:54 - 27-Jan-26
Buy* 370 $26.315 Automatic Execution
 09:48:28 - 27-Jan-26
Unknown* 183 $26.535 Automatic Execution
 10:50:20 - 27-Jan-26
Sell* 969 $26.38 Automatic Execution
 10:18:54 - 27-Jan-26
Buy* 100 $26.31 Automatic Execution
 09:48:28 - 27-Jan-26
Unknown* 570 $26.535 Automatic Execution
 10:50:20 - 27-Jan-26
Sell* 300 $26.38 Automatic Execution
 10:18:54 - 27-Jan-26
Buy* 100 $26.31 Automatic Execution
 09:48:28 - 27-Jan-26
Unknown* 570 $26.535 Automatic Execution
 10:50:20 - 27-Jan-26
Sell* 75 $26.38 Automatic Execution
 10:18:54 - 27-Jan-26
Buy* 200 $26.31 Automatic Execution
 09:48:28 - 27-Jan-26
Unknown* 570 $26.535 Automatic Execution
 10:50:20 - 27-Jan-26
Sell* 384 $26.38 Automatic Execution
 10:18:54 - 27-Jan-26
Buy* 100 $26.31 Automatic Execution
 09:48:28 - 27-Jan-26
Unknown* 570 $26.535 Automatic Execution
 10:50:20 - 27-Jan-26
Sell* 741 $26.38 Automatic Execution
 10:18:54 - 27-Jan-26
Buy* 1 $26.30 Automatic Execution
 09:48:28 - 27-Jan-26
Unknown* 570 $26.535 Automatic Execution
 10:50:20 - 27-Jan-26
Sell* 200 $26.38 Automatic Execution
 10:18:54 - 27-Jan-26
Buy* 1 $26.30 Automatic Execution
 09:48:28 - 27-Jan-26
Unknown* 900 $26.535 Automatic Execution
 10:50:20 - 27-Jan-26
Sell* 900 $26.38 Automatic Execution
 10:18:54 - 27-Jan-26
Buy* 100 $26.30 Automatic Execution
 09:48:28 - 27-Jan-26
Unknown* 570 $26.535 Automatic Execution
 10:50:20 - 27-Jan-26
Sell* 100 $26.38 Automatic Execution
 10:18:54 - 27-Jan-26
Buy* 98 $26.30 Automatic Execution
 09:48:28 - 27-Jan-26
Unknown* 300 $26.535 Automatic Execution
 10:50:20 - 27-Jan-26
Buy* 100 $26.38 Automatic Execution
 10:18:54 - 27-Jan-26
Buy* 100 $26.30 Automatic Execution
 09:48:28 - 27-Jan-26
Unknown* 1,197 $26.535 Automatic Execution
 10:50:20 - 27-Jan-26
Buy* 1 $26.38 Automatic Execution
 10:18:53 - 27-Jan-26
Buy* 565 $26.30 Automatic Execution
 09:48:28 - 27-Jan-26
Sell* 200 $26.53 Automatic Execution
 10:50:19 - 27-Jan-26
Buy* 1 $26.38 Automatic Execution
 10:18:53 - 27-Jan-26
Buy* 108 $26.30 Automatic Execution
 09:48:28 - 27-Jan-26
Sell* 335 $26.53 Automatic Execution
 10:50:19 - 27-Jan-26
Buy* 1,052 $26.38 Automatic Execution
 10:18:53 - 27-Jan-26
Buy* 200 $26.30 Automatic Execution
 09:48:28 - 27-Jan-26
Sell* 225 $26.53 Automatic Execution
 10:50:19 - 27-Jan-26
Buy* 50 $26.38 Automatic Execution
 10:18:53 - 27-Jan-26
Buy* 1 $26.30 Automatic Execution
 09:48:28 - 27-Jan-26
Sell* 1 $26.53 Automatic Execution
 10:50:19 - 27-Jan-26
Buy* 741 $26.38 Automatic Execution
 10:18:53 - 27-Jan-26
Buy* 1 $26.30 Automatic Execution
 09:48:28 - 27-Jan-26
Sell* 3 $26.53 Automatic Execution
 10:50:19 - 27-Jan-26
Buy* 1 $26.38 Automatic Execution
 10:18:53 - 27-Jan-26
Buy* 354 $26.30 Automatic Execution
 09:48:28 - 27-Jan-26
Sell* 497 $26.53 Automatic Execution
 10:50:19 - 27-Jan-26
Buy* 1 $26.38 Automatic Execution
 10:18:53 - 27-Jan-26
Buy* 41 $26.30 Automatic Execution
 09:48:28 - 27-Jan-26
Sell* 1 $26.53 Automatic Execution
 10:50:19 - 27-Jan-26
Buy* 100 $26.38 Automatic Execution
 10:18:53 - 27-Jan-26
Buy* 107 $26.30 Automatic Execution
 09:48:28 - 27-Jan-26
Sell* 1 $26.53 Automatic Execution
 10:50:19 - 27-Jan-26
Buy* 1,500 $26.38 Automatic Execution
 10:18:53 - 27-Jan-26
Buy* 200 $26.30 Automatic Execution
 09:48:28 - 27-Jan-26
Sell* 2,800 $26.53 Automatic Execution
 10:50:19 - 27-Jan-26
Buy* 200 $26.38 Automatic Execution
 10:18:53 - 27-Jan-26
Unknown* 200 $26.295 Automatic Execution
 09:48:28 - 27-Jan-26
Sell* 100 $26.53 Automatic Execution
 10:50:19 - 27-Jan-26
Sell* 1 $26.38 Automatic Execution
 10:18:52 - 27-Jan-26
Sell* 100 $26.30 Automatic Execution
 09:48:28 - 27-Jan-26
Sell* 100 $26.53 Automatic Execution
 10:50:19 - 27-Jan-26
Sell* 300 $26.38 Automatic Execution
 10:18:52 - 27-Jan-26
Sell* 100 $26.30 Automatic Execution
 09:48:28 - 27-Jan-26
Sell* 100 $26.53 Automatic Execution
 10:50:19 - 27-Jan-26
Sell* 200 $26.38 Automatic Execution
 10:18:52 - 27-Jan-26
Sell* 100 $26.30 Automatic Execution
 09:48:28 - 27-Jan-26
Sell* 900 $26.53 Automatic Execution
 10:50:19 - 27-Jan-26
Sell* 300 $26.38 Automatic Execution
 10:18:52 - 27-Jan-26
Sell* 100 $26.30 Automatic Execution
 09:48:28 - 27-Jan-26
Sell* 1 $26.53 Automatic Execution
 10:50:19 - 27-Jan-26
Sell* 300 $26.38 Automatic Execution
 10:18:52 - 27-Jan-26
Sell* 80 $26.30 Automatic Execution
 09:48:28 - 27-Jan-26
Sell* 1 $26.53 Automatic Execution
 10:50:19 - 27-Jan-26
Sell* 300 $26.38 Automatic Execution
 10:18:52 - 27-Jan-26
Sell* 200 $26.30 Automatic Execution
 09:48:28 - 27-Jan-26
Sell* 1 $26.53 Automatic Execution
 10:50:19 - 27-Jan-26
Sell* 200 $26.38 Automatic Execution
 10:18:52 - 27-Jan-26
Unknown* 19 $26.305 Automatic Execution
 09:48:28 - 27-Jan-26
Sell* 2,100 $26.53 Automatic Execution
 10:50:19 - 27-Jan-26
Sell* 2,500 $26.38 Automatic Execution
 10:18:52 - 27-Jan-26
Unknown* 380 $26.305 Automatic Execution
 09:48:28 - 27-Jan-26
Sell* 2,767 $26.53 Automatic Execution
 10:50:19 - 27-Jan-26
Buy* 1 $26.38 Automatic Execution
 10:18:51 - 27-Jan-26
Sell* 1 $26.31 Automatic Execution
 09:48:26 - 27-Jan-26
Sell* 100 $26.53 Automatic Execution
 10:50:19 - 27-Jan-26
Buy* 100 $26.38 Automatic Execution
 10:18:51 - 27-Jan-26
Sell* 100 $26.31 Automatic Execution
 09:48:26 - 27-Jan-26
Sell* 100 $26.53 Automatic Execution
 10:50:19 - 27-Jan-26
Buy* 75 $26.38 Automatic Execution
 10:18:51 - 27-Jan-26
Buy* 160 $26.315 Automatic Execution
 09:48:25 - 27-Jan-26
Sell* 100 $26.53 Automatic Execution
 10:50:19 - 27-Jan-26
Buy* 1 $26.38 Automatic Execution
 10:18:51 - 27-Jan-26
Buy* 370 $26.315 Automatic Execution
 09:48:25 - 27-Jan-26
Sell* 100 $26.53 Automatic Execution
 10:50:19 - 27-Jan-26
Buy* 1,063 $26.38 Automatic Execution
 10:18:51 - 27-Jan-26
Buy* 370 $26.315 Automatic Execution
 09:48:25 - 27-Jan-26
Sell* 900 $26.53 Automatic Execution
 10:50:19 - 27-Jan-26
Buy* 25 $26.38 Automatic Execution
 10:18:51 - 27-Jan-26
Unknown* 5 $26.32 Automatic Execution
 09:48:25 - 27-Jan-26
Sell* 100 $26.53 Automatic Execution
 10:50:19 - 27-Jan-26
Buy* 25 $26.38 Automatic Execution
 10:18:50 - 27-Jan-26
Sell* 291 $26.32 Automatic Execution
 09:48:25 - 27-Jan-26
Sell* 500 $26.53 Automatic Execution
 10:50:19 - 27-Jan-26
Buy* 4 $26.38 Automatic Execution
 10:18:49 - 27-Jan-26
Sell* 2 $26.32 Automatic Execution
 09:48:25 - 27-Jan-26
Sell* 2,140 $26.53 Automatic Execution
 10:50:19 - 27-Jan-26
Buy* 3 $26.38 Automatic Execution
 10:18:49 - 27-Jan-26
Unknown* 5 $26.32 Automatic Execution
 09:48:25 - 27-Jan-26
Sell* 500 $26.53 Automatic Execution
 10:50:19 - 27-Jan-26
Buy* 5 $26.38 Automatic Execution
 10:18:49 - 27-Jan-26
Unknown* 100 $26.32 Automatic Execution
 09:48:25 - 27-Jan-26
Sell* 2,000 $26.53 Automatic Execution
 10:50:19 - 27-Jan-26
Unknown* 611 $26.375 Automatic Execution
 10:18:48 - 27-Jan-26
Unknown* 100 $26.32 Automatic Execution
 09:48:25 - 27-Jan-26
Sell* 500 $26.53 Automatic Execution
 10:50:19 - 27-Jan-26
Buy* 91 $26.38 Automatic Execution
 10:18:48 - 27-Jan-26
Unknown* 166 $26.32 Automatic Execution
 09:48:25 - 27-Jan-26
Sell* 40 $26.53 Automatic Execution
 10:50:19 - 27-Jan-26
Buy* 9 $26.38 Automatic Execution
 10:18:48 - 27-Jan-26
Unknown* 36 $26.32 Automatic Execution
 09:48:25 - 27-Jan-26
Sell* 100 $26.53 Automatic Execution
 10:50:19 - 27-Jan-26
Buy* 6 $26.38 Automatic Execution
 10:18:48 - 27-Jan-26
Unknown* 202 $26.32 Automatic Execution
 09:48:25 - 27-Jan-26
Sell* 100 $26.53 Automatic Execution
 10:50:19 - 27-Jan-26
Unknown* 7 $26.375 Automatic Execution
 10:18:46 - 27-Jan-26
Unknown* 150 $26.32 Automatic Execution
 09:48:25 - 27-Jan-26
Sell* 100 $26.53 Automatic Execution
 10:50:19 - 27-Jan-26
Unknown* 10 $26.38 Automatic Execution
 10:18:46 - 27-Jan-26
Unknown* 1 $26.32 Automatic Execution
 09:48:25 - 27-Jan-26
Sell* 100 $26.53 Automatic Execution
 10:50:19 - 27-Jan-26
Unknown* 40 $26.38 Automatic Execution
 10:18:46 - 27-Jan-26
Unknown* 36 $26.32 Automatic Execution
 09:48:25 - 27-Jan-26
Sell* 1 $26.53 Automatic Execution
 10:50:19 - 27-Jan-26
Unknown* 1 $26.38 Automatic Execution
 10:18:46 - 27-Jan-26
Unknown* 1 $26.32 Automatic Execution
 09:48:25 - 27-Jan-26
Sell* 100 $26.53 Automatic Execution
 10:50:19 - 27-Jan-26
Sell* 1 $26.38 Automatic Execution
 10:18:46 - 27-Jan-26
Unknown* 2 $26.32 Automatic Execution
 09:48:25 - 27-Jan-26
Sell* 10 $26.53 Automatic Execution
 10:50:19 - 27-Jan-26
Sell* 700 $26.38 Automatic Execution
 10:18:46 - 27-Jan-26
Unknown* 102 $26.32 Automatic Execution
 09:48:25 - 27-Jan-26
Sell* 100 $26.53 Automatic Execution
 10:50:19 - 27-Jan-26
Sell* 200 $26.38 Automatic Execution
 10:18:46 - 27-Jan-26
Unknown* 100 $26.32 Automatic Execution
 09:48:25 - 27-Jan-26
Sell* 100 $26.53 Automatic Execution
 10:50:19 - 27-Jan-26
Sell* 100 $26.38 Automatic Execution
 10:18:46 - 27-Jan-26
Unknown* 2 $26.32 Automatic Execution
 09:48:25 - 27-Jan-26
Sell* 100 $26.53 Automatic Execution
 10:50:19 - 27-Jan-26
Sell* 500 $26.38 Automatic Execution
 10:18:46 - 27-Jan-26
Sell* 102 $26.32 Automatic Execution
 09:48:25 - 27-Jan-26
Sell* 100 $26.53 Automatic Execution
 10:50:19 - 27-Jan-26
Sell* 100 $26.38 Automatic Execution
 10:18:46 - 27-Jan-26
Sell* 101 $26.32 Automatic Execution
 09:48:25 - 27-Jan-26
Sell* 100 $26.53 Automatic Execution
 10:50:19 - 27-Jan-26
Sell* 650 $26.38 Automatic Execution
 10:18:46 - 27-Jan-26
Sell* 100 $26.32 Automatic Execution
 09:48:25 - 27-Jan-26
Sell* 900 $26.53 Automatic Execution
 10:50:19 - 27-Jan-26
Sell* 200 $26.38 Automatic Execution
 10:18:46 - 27-Jan-26
Sell* 202 $26.32 Automatic Execution
 09:48:25 - 27-Jan-26
Sell* 100 $26.53 Automatic Execution
 10:50:19 - 27-Jan-26
Sell* 200 $26.38 Automatic Execution
 10:18:46 - 27-Jan-26
Sell* 2 $26.32 Automatic Execution
 09:48:25 - 27-Jan-26
Sell* 100 $26.53 Automatic Execution
 10:50:19 - 27-Jan-26
Sell* 25 $26.38 Automatic Execution
 10:18:46 - 27-Jan-26
Sell* 100 $26.32 Automatic Execution
 09:48:25 - 27-Jan-26
Sell* 900 $26.53 Automatic Execution
 10:50:19 - 27-Jan-26
Buy* 8 $26.38 Automatic Execution
 10:18:46 - 27-Jan-26
Sell* 100 $26.32 Automatic Execution
 09:48:25 - 27-Jan-26
Sell* 35 $26.53 Automatic Execution
 10:50:19 - 27-Jan-26
Buy* 5 $26.38 Automatic Execution
 10:18:46 - 27-Jan-26
Sell* 2 $26.32 Automatic Execution
 09:48:25 - 27-Jan-26
Sell* 100 $26.53 Automatic Execution
 10:50:19 - 27-Jan-26
Buy* 10 $26.38 Automatic Execution
 10:18:46 - 27-Jan-26
Unknown* 105 $26.325 Automatic Execution
 09:48:24 - 27-Jan-26
Sell* 1,121 $26.53 Automatic Execution
 10:50:19 - 27-Jan-26
Buy* 50 $26.38 Automatic Execution
 10:18:46 - 27-Jan-26
Unknown* 3 $26.325 Automatic Execution
 09:48:24 - 27-Jan-26
Sell* 1,006 $26.53 Automatic Execution
 10:50:19 - 27-Jan-26
Buy* 5,037 $26.38 Automatic Execution
 10:18:46 - 27-Jan-26
Unknown* 300 $26.325 Automatic Execution
 09:48:24 - 27-Jan-26
Sell* 200 $26.53 Automatic Execution
 10:50:19 - 27-Jan-26
Buy* 13,176 $26.38 Automatic Execution
 10:18:46 - 27-Jan-26
Unknown* 105 $26.325 Automatic Execution
 09:48:22 - 27-Jan-26
Sell* 123 $26.53 Automatic Execution
 10:50:19 - 27-Jan-26
Buy* 249 $26.38 Automatic Execution
 10:18:46 - 27-Jan-26
Unknown* 300 $26.325 Automatic Execution
 09:48:22 - 27-Jan-26
Sell* 25 $26.53 Automatic Execution
 10:50:19 - 27-Jan-26
Buy* 2 $26.38 Automatic Execution
 10:18:46 - 27-Jan-26
Unknown* 103 $26.325 Automatic Execution
 09:48:22 - 27-Jan-26
Unknown* 1,160 $26.535 Automatic Execution
 10:50:19 - 27-Jan-26
Buy* 16,785 $26.38 Automatic Execution
 10:18:46 - 27-Jan-26
Sell* 34 $26.33 Automatic Execution
 09:48:21 - 27-Jan-26
Unknown* 570 $26.535 Automatic Execution
 10:50:19 - 27-Jan-26
Buy* 500 $26.38 Automatic Execution
 10:18:46 - 27-Jan-26
Sell* 97 $26.33 Automatic Execution
 09:48:21 - 27-Jan-26
Unknown* 270 $26.535 Automatic Execution
 10:50:19 - 27-Jan-26
Buy* 700 $26.38 Automatic Execution
 10:18:46 - 27-Jan-26
Sell* 17 $26.33 Automatic Execution
 09:48:21 - 27-Jan-26
Unknown* 1 $26.535 Automatic Execution
 10:50:18 - 27-Jan-26
Buy* 100 $26.38 Automatic Execution
 10:18:46 - 27-Jan-26
Sell* 17 $26.33 Automatic Execution
 09:48:21 - 27-Jan-26
Unknown* 1,160 $26.535 Automatic Execution
 10:50:17 - 27-Jan-26
Buy* 200 $26.38 Automatic Execution
 10:18:46 - 27-Jan-26
Sell* 100 $26.33 Automatic Execution
 09:48:21 - 27-Jan-26
Unknown* 570 $26.535 Automatic Execution
 10:50:17 - 27-Jan-26
Buy* 4 $26.38 Automatic Execution
 10:18:46 - 27-Jan-26
Sell* 17 $26.33 Automatic Execution
 09:48:21 - 27-Jan-26
Unknown* 570 $26.535 Automatic Execution
 10:50:17 - 27-Jan-26
Buy* 150 $26.38 Automatic Execution
 10:18:46 - 27-Jan-26
Sell* 100 $26.33 Automatic Execution
 09:48:21 - 27-Jan-26
Unknown* 2 $26.535 Automatic Execution
 10:50:13 - 27-Jan-26
Buy* 200 $26.38 Automatic Execution
 10:18:46 - 27-Jan-26
Sell* 100 $26.33 Automatic Execution
 09:48:21 - 27-Jan-26
Buy* 2 $26.54 Automatic Execution
 10:50:02 - 27-Jan-26
Buy* 1 $26.38 Automatic Execution
 10:18:46 - 27-Jan-26
Sell* 15 $26.33 Automatic Execution
 09:48:21 - 27-Jan-26
Buy* 50 $26.54 Automatic Execution
 10:50:01 - 27-Jan-26
Buy* 217 $26.38 Automatic Execution
 10:18:46 - 27-Jan-26
Sell* 100 $26.34 Automatic Execution
 09:48:20 - 27-Jan-26
Unknown* 1 $26.535 Automatic Execution
 10:49:56 - 27-Jan-26
Buy* 1 $26.38 Automatic Execution
 10:18:46 - 27-Jan-26
Sell* 63 $26.34 Automatic Execution
 09:48:20 - 27-Jan-26
Unknown* 1 $26.535 Automatic Execution
 10:49:56 - 27-Jan-26
Buy* 1 $26.38 Automatic Execution
 10:18:46 - 27-Jan-26
Sell* 29 $26.34 Automatic Execution
 09:48:20 - 27-Jan-26
Sell* 130 $26.53 Automatic Execution
 10:49:56 - 27-Jan-26
Buy* 8 $26.38 Automatic Execution
 10:18:46 - 27-Jan-26
Unknown* 296 $26.34 Automatic Execution
 09:48:20 - 27-Jan-26
Sell* 100 $26.53 Automatic Execution
 10:49:56 - 27-Jan-26
Buy* 1 $26.38 Automatic Execution
 10:18:46 - 27-Jan-26
Unknown* 400 $26.34 Automatic Execution
 09:48:20 - 27-Jan-26
Buy* 25 $26.54 Automatic Execution
 10:49:55 - 27-Jan-26
Buy* 782 $26.38 Automatic Execution
 10:18:46 - 27-Jan-26
Sell* 1 $26.34 Automatic Execution
 09:48:20 - 27-Jan-26
Unknown* 100 $26.535 Automatic Execution
 10:49:55 - 27-Jan-26
Buy* 1 $26.38 Automatic Execution
 10:18:46 - 27-Jan-26
Sell* 100 $26.34 Automatic Execution
 09:48:20 - 27-Jan-26
Buy* 10 $26.53 Automatic Execution
 10:49:55 - 27-Jan-26
Buy* 1 $26.38 Automatic Execution
 10:18:46 - 27-Jan-26
Sell* 1 $26.34 Automatic Execution
 09:48:20 - 27-Jan-26
Buy* 3 $26.53 Automatic Execution
 10:49:55 - 27-Jan-26
Buy* 50 $26.38 Automatic Execution
 10:18:46 - 27-Jan-26
Sell* 100 $26.34 Automatic Execution
 09:48:20 - 27-Jan-26
Buy* 100 $26.53 Automatic Execution
 10:49:55 - 27-Jan-26
Buy* 100 $26.38 Automatic Execution
 10:18:46 - 27-Jan-26
Sell* 102 $26.34 Automatic Execution
 09:48:20 - 27-Jan-26
Buy* 5 $26.53 Automatic Execution
 10:49:55 - 27-Jan-26
Buy* 1,958 $26.38 Automatic Execution
 10:18:46 - 27-Jan-26
Sell* 100 $26.34 Automatic Execution
 09:48:20 - 27-Jan-26
Buy* 5 $26.53 Automatic Execution
 10:49:55 - 27-Jan-26
Buy* 7 $26.38 Automatic Execution
 10:18:46 - 27-Jan-26
Sell* 100 $26.34 Automatic Execution
 09:48:20 - 27-Jan-26
Buy* 10 $26.53 Automatic Execution
 10:49:55 - 27-Jan-26
Buy* 1 $26.38 Automatic Execution
 10:18:45 - 27-Jan-26
Sell* 599 $26.34 Automatic Execution
 09:48:20 - 27-Jan-26
Buy* 100 $26.53 Automatic Execution
 10:49:55 - 27-Jan-26
Buy* 200 $26.38 Automatic Execution
 10:18:45 - 27-Jan-26
Sell* 91 $26.34 Automatic Execution
 09:48:20 - 27-Jan-26
Buy* 89 $26.53 Automatic Execution
 10:49:55 - 27-Jan-26
Unknown* 314 $26.375 Automatic Execution
 10:18:43 - 27-Jan-26
Sell* 1 $26.34 Automatic Execution
 09:48:20 - 27-Jan-26
Buy* 11 $26.53 Automatic Execution
 10:49:55 - 27-Jan-26
Unknown* 575 $26.375 Automatic Execution
 10:18:43 - 27-Jan-26
Sell* 76 $26.34 Automatic Execution
 09:48:20 - 27-Jan-26
Sell* 35 $26.52 Automatic Execution
 10:49:55 - 27-Jan-26
Unknown* 36 $26.375 Automatic Execution
 10:18:41 - 27-Jan-26
Sell* 75 $26.34 Automatic Execution
 09:48:20 - 27-Jan-26
Buy* 1 $26.52 Automatic Execution
 10:49:55 - 27-Jan-26
Unknown* 314 $26.375 Automatic Execution
 10:18:41 - 27-Jan-26
Sell* 1 $26.34 Automatic Execution
 09:48:20 - 27-Jan-26
Buy* 49 $26.52 Automatic Execution
 10:49:55 - 27-Jan-26
Unknown* 611 $26.375 Automatic Execution
 10:18:41 - 27-Jan-26
Sell* 1 $26.34 Automatic Execution
 09:48:20 - 27-Jan-26
Buy* 100 $26.52 Automatic Execution
 10:49:55 - 27-Jan-26
Sell* 31 $26.37 Automatic Execution
 10:18:39 - 27-Jan-26
Sell* 100 $26.34 Automatic Execution
 09:48:20 - 27-Jan-26
Buy* 50 $26.52 Automatic Execution
 10:49:55 - 27-Jan-26
Sell* 2 $26.37 Automatic Execution
 10:18:39 - 27-Jan-26
Sell* 29 $26.34 Automatic Execution
 09:48:20 - 27-Jan-26
Buy* 50 $26.52 Automatic Execution
 10:49:55 - 27-Jan-26
Sell* 198 $26.37 Automatic Execution
 10:18:39 - 27-Jan-26
Sell* 101 $26.34 Automatic Execution
 09:48:20 - 27-Jan-26
Buy* 1,121 $26.52 Automatic Execution
 10:49:55 - 27-Jan-26
Sell* 24 $26.37 Automatic Execution
 10:18:39 - 27-Jan-26
Sell* 25 $26.34 Automatic Execution
 09:48:20 - 27-Jan-26
Buy* 49 $26.52 Automatic Execution
 10:49:55 - 27-Jan-26
Sell* 42 $26.37 Automatic Execution
 10:18:39 - 27-Jan-26
Sell* 100 $26.34 Automatic Execution
 09:48:20 - 27-Jan-26
Buy* 545 $26.52 Automatic Execution
 10:49:55 - 27-Jan-26
Sell* 66 $26.37 Automatic Execution
 10:18:39 - 27-Jan-26
Sell* 100 $26.34 Automatic Execution
 09:48:20 - 27-Jan-26
Buy* 75 $26.52 Automatic Execution
 10:49:55 - 27-Jan-26
Sell* 92 $26.37 Automatic Execution
 10:18:39 - 27-Jan-26
Sell* 200 $26.34 Automatic Execution
 09:48:20 - 27-Jan-26
Buy* 100 $26.52 Automatic Execution
 10:49:55 - 27-Jan-26
Sell* 79 $26.37 Automatic Execution
 10:18:39 - 27-Jan-26
Unknown* 100 $26.345 Automatic Execution
 09:48:20 - 27-Jan-26
Buy* 100 $26.52 Automatic Execution
 10:49:55 - 27-Jan-26
Sell* 1 $26.37 Automatic Execution
 10:18:39 - 27-Jan-26
Unknown* 400 $26.345 Automatic Execution
 09:48:20 - 27-Jan-26
Buy* 100 $26.52 Automatic Execution
 10:49:55 - 27-Jan-26
Sell* 1 $26.37 Automatic Execution
 10:18:39 - 27-Jan-26
Unknown* 200 $26.345 Automatic Execution
 09:48:20 - 27-Jan-26
Buy* 900 $26.52 Automatic Execution
 10:49:55 - 27-Jan-26
Sell* 1 $26.37 Automatic Execution
 10:18:39 - 27-Jan-26
Unknown* 400 $26.345 Automatic Execution
 09:48:20 - 27-Jan-26
Buy* 500 $26.52 Automatic Execution
 10:49:55 - 27-Jan-26
Sell* 59 $26.37 Automatic Execution
 10:18:39 - 27-Jan-26
Unknown* 1 $26.345 Automatic Execution
 09:48:12 - 27-Jan-26
Unknown* 617 $26.515 Automatic Execution
 10:49:55 - 27-Jan-26
Sell* 100 $26.37 Automatic Execution
 10:18:39 - 27-Jan-26
Sell* 1 $26.34 Automatic Execution
 09:48:12 - 27-Jan-26
Unknown* 570 $26.515 Automatic Execution
 10:49:55 - 27-Jan-26
Sell* 6 $26.37 Automatic Execution
 10:18:39 - 27-Jan-26
Sell* 200 $26.34 Automatic Execution
 09:48:12 - 27-Jan-26
Buy* 50 $26.52 Automatic Execution
 10:49:55 - 27-Jan-26
Buy* 3 $26.37 Automatic Execution
 10:18:39 - 27-Jan-26
Buy* 250 $26.34 Automatic Execution
 09:48:11 - 27-Jan-26
Buy* 200 $26.52 Automatic Execution
 10:49:55 - 27-Jan-26
Buy* 2 $26.37 Automatic Execution
 10:18:39 - 27-Jan-26
Buy* 1,000 $26.34 Automatic Execution
 09:48:11 - 27-Jan-26
Buy* 42 $26.52 Automatic Execution
 10:49:55 - 27-Jan-26
Buy* 1 $26.37 Automatic Execution
 10:18:39 - 27-Jan-26
Buy* 55 $26.34 Automatic Execution
 09:48:11 - 27-Jan-26
Buy* 49 $26.52 Automatic Execution
 10:49:55 - 27-Jan-26
Buy* 2 $26.37 Automatic Execution
 10:18:39 - 27-Jan-26
Buy* 200 $26.34 Automatic Execution
 09:48:11 - 27-Jan-26
Buy* 510 $26.52 Automatic Execution
 10:49:55 - 27-Jan-26
Buy* 839 $26.37 Automatic Execution
 10:18:39 - 27-Jan-26
Unknown* 92 $26.335 Automatic Execution
 09:48:10 - 27-Jan-26
Buy* 100 $26.52 Automatic Execution
 10:49:55 - 27-Jan-26
Buy* 1 $26.37 Automatic Execution
 10:18:39 - 27-Jan-26
Unknown* 8 $26.335 Automatic Execution
 09:48:10 - 27-Jan-26
Buy* 1,471 $26.52 Automatic Execution
 10:49:55 - 27-Jan-26
Buy* 9 $26.37 Automatic Execution
 10:18:39 - 27-Jan-26
Unknown* 300 $26.335 Automatic Execution
 09:48:07 - 27-Jan-26
Buy* 100 $26.52 Automatic Execution
 10:49:55 - 27-Jan-26
Buy* 80 $26.37 Automatic Execution
 10:18:39 - 27-Jan-26
Sell* 25 $26.33 Automatic Execution
 09:48:06 - 27-Jan-26
Buy* 100 $26.52 Automatic Execution
 10:49:55 - 27-Jan-26
Buy* 50 $26.37 Automatic Execution
 10:18:39 - 27-Jan-26
Sell* 10 $26.33 Automatic Execution
 09:48:06 - 27-Jan-26
Buy* 500 $26.52 Automatic Execution
 10:49:55 - 27-Jan-26
Buy* 100 $26.37 Automatic Execution
 10:18:39 - 27-Jan-26
Sell* 20 $26.33 Automatic Execution
 09:48:06 - 27-Jan-26
Unknown* 570 $26.515 Automatic Execution
 10:49:55 - 27-Jan-26
Buy* 10 $26.37 Automatic Execution
 10:18:39 - 27-Jan-26
Sell* 41 $26.33 Automatic Execution
 09:48:06 - 27-Jan-26
Buy* 100 $26.52 Automatic Execution
 10:49:55 - 27-Jan-26
Buy* 1 $26.37 Automatic Execution
 10:18:39 - 27-Jan-26
Sell* 42 $26.33 Automatic Execution
 09:48:06 - 27-Jan-26
Buy* 3 $26.52 Automatic Execution
 10:49:55 - 27-Jan-26
Buy* 300 $26.37 Automatic Execution
 10:18:39 - 27-Jan-26
Sell* 100 $26.33 Automatic Execution
 09:48:06 - 27-Jan-26
Buy* 25 $26.52 Automatic Execution
 10:49:55 - 27-Jan-26
Buy* 200 $26.37 Automatic Execution
 10:18:39 - 27-Jan-26
Sell* 100 $26.33 Automatic Execution
 09:48:06 - 27-Jan-26
Buy* 100 $26.52 Automatic Execution
 10:49:55 - 27-Jan-26
Buy* 99 $26.37 Automatic Execution
 10:18:39 - 27-Jan-26
Unknown* 260 $26.335 Automatic Execution
 09:48:05 - 27-Jan-26
Sell* 100 $26.52 Automatic Execution
 10:49:54 - 27-Jan-26
Buy* 10 $26.37 Automatic Execution
 10:18:38 - 27-Jan-26
Unknown* 200 $26.335 Automatic Execution
 09:48:05 - 27-Jan-26
Sell* 100 $26.52 Automatic Execution
 10:49:54 - 27-Jan-26
Buy* 25 $26.37 Automatic Execution
 10:18:35 - 27-Jan-26
Unknown* 100 $26.335 Automatic Execution
 09:48:05 - 27-Jan-26
Sell* 1,100 $26.52 Automatic Execution
 10:49:54 - 27-Jan-26
Buy* 1 $26.37 Automatic Execution
 10:18:34 - 27-Jan-26
Buy* 250 $26.33 Automatic Execution
 09:48:00 - 27-Jan-26
Sell* 200 $26.52 Automatic Execution
 10:49:54 - 27-Jan-26
Sell* 1 $26.365 Automatic Execution
 10:18:34 - 27-Jan-26
Buy* 2 $26.33 Automatic Execution
 09:48:00 - 27-Jan-26
Sell* 100 $26.52 Automatic Execution
 10:49:54 - 27-Jan-26
Buy* 200 $26.37 Automatic Execution
 10:18:34 - 27-Jan-26
Buy* 1 $26.33 Automatic Execution
 09:48:00 - 27-Jan-26
Sell* 100 $26.52 Automatic Execution
 10:49:54 - 27-Jan-26
Sell* 1,190 $26.365 Automatic Execution
 10:18:33 - 27-Jan-26
Buy* 1 $26.33 Automatic Execution
 09:48:00 - 27-Jan-26
Sell* 28 $26.52 Automatic Execution
 10:49:54 - 27-Jan-26
Sell* 25 $26.36 Automatic Execution
 10:18:31 - 27-Jan-26
Unknown* 200 $26.325 Automatic Execution
 09:47:57 - 27-Jan-26
Sell* 2 $26.52 Automatic Execution
 10:49:54 - 27-Jan-26
Buy* 50 $26.36 Automatic Execution
 10:18:31 - 27-Jan-26
Unknown* 100 $26.325 Automatic Execution
 09:47:57 - 27-Jan-26
Sell* 500 $26.52 Automatic Execution
 10:49:54 - 27-Jan-26
Buy* 50 $26.36 Automatic Execution
 10:18:31 - 27-Jan-26
Unknown* 50 $26.32 Automatic Execution
 09:47:56 - 27-Jan-26
Sell* 300 $26.52 Automatic Execution
 10:49:54 - 27-Jan-26
Buy* 57 $26.36 Automatic Execution
 10:18:31 - 27-Jan-26
Buy* 49 $26.32 Automatic Execution
 09:47:56 - 27-Jan-26
Sell* 100 $26.52 Automatic Execution
 10:49:54 - 27-Jan-26
Buy* 91 $26.36 Automatic Execution
 10:18:31 - 27-Jan-26
Unknown* 1 $26.32 Automatic Execution
 09:47:56 - 27-Jan-26
Sell* 100 $26.52 Automatic Execution
 10:49:54 - 27-Jan-26
Buy* 9 $26.36 Automatic Execution
 10:18:31 - 27-Jan-26
Buy* 50 $26.32 Automatic Execution
 09:47:56 - 27-Jan-26
Sell* 25 $26.52 Automatic Execution
 10:49:54 - 27-Jan-26
Unknown* 10 $26.36 Automatic Execution
 10:18:29 - 27-Jan-26
Buy* 1 $26.32 Automatic Execution
 09:47:56 - 27-Jan-26
Sell* 100 $26.52 Automatic Execution
 10:49:53 - 27-Jan-26
Sell* 59 $26.36 Automatic Execution
 10:18:29 - 27-Jan-26
Buy* 100 $26.32 Automatic Execution
 09:47:56 - 27-Jan-26
Sell* 1 $26.52 Automatic Execution
 10:49:53 - 27-Jan-26
Sell* 10 $26.36 Automatic Execution
 10:18:29 - 27-Jan-26
Buy* 100 $26.32 Automatic Execution
 09:47:56 - 27-Jan-26
Unknown* 1 $26.525 Automatic Execution
 10:49:53 - 27-Jan-26
Sell* 57 $26.36 Automatic Execution
 10:18:29 - 27-Jan-26
Buy* 50 $26.32 Automatic Execution
 09:47:56 - 27-Jan-26
Buy* 1 $26.52 Automatic Execution
 10:49:51 - 27-Jan-26
Sell* 59 $26.36 Automatic Execution
 10:18:29 - 27-Jan-26
Buy* 250 $26.32 Automatic Execution
 09:47:56 - 27-Jan-26
Buy* 400 $26.52 Automatic Execution
 10:49:51 - 27-Jan-26
Sell* 41 $26.36 Automatic Execution
 10:18:29 - 27-Jan-26
Buy* 100 $26.315 Automatic Execution
 09:47:56 - 27-Jan-26
Buy* 100 $26.52 Automatic Execution
 10:49:51 - 27-Jan-26
Buy* 199 $26.36 Automatic Execution
 10:18:28 - 27-Jan-26
Buy* 50 $26.32 Automatic Execution
 09:47:56 - 27-Jan-26
Buy* 100 $26.52 Automatic Execution
 10:49:51 - 27-Jan-26
Buy* 601 $26.36 Automatic Execution
 10:18:28 - 27-Jan-26
Buy* 200 $26.32 Automatic Execution
 09:47:56 - 27-Jan-26
Buy* 500 $26.52 Automatic Execution
 10:49:51 - 27-Jan-26
Buy* 50 $26.36 Automatic Execution
 10:18:28 - 27-Jan-26
Buy* 100 $26.32 Automatic Execution
 09:47:56 - 27-Jan-26
Buy* 399 $26.52 Automatic Execution
 10:49:51 - 27-Jan-26
Buy* 782 $26.36 Automatic Execution
 10:18:28 - 27-Jan-26
Buy* 75 $26.32 Automatic Execution
 09:47:56 - 27-Jan-26
Buy* 100 $26.52 Automatic Execution
 10:49:51 - 27-Jan-26
Buy* 1 $26.36 Automatic Execution
 10:18:28 - 27-Jan-26
Buy* 25 $26.32 Automatic Execution
 09:47:56 - 27-Jan-26
Buy* 400 $26.52 Automatic Execution
 10:49:51 - 27-Jan-26
Buy* 100 $26.36 Automatic Execution
 10:18:28 - 27-Jan-26
Buy* 85 $26.315 Automatic Execution
 09:47:56 - 27-Jan-26
Buy* 500 $26.52 Automatic Execution
 10:49:51 - 27-Jan-26
Buy* 1,399 $26.36 Automatic Execution
 10:18:28 - 27-Jan-26
Buy* 25 $26.315 Automatic Execution
 09:47:56 - 27-Jan-26
Buy* 100 $26.52 Automatic Execution
 10:49:51 - 27-Jan-26
Buy* 100 $26.36 Automatic Execution
 10:18:28 - 27-Jan-26
Sell* 298 $26.31 Automatic Execution
 09:47:55 - 27-Jan-26
Buy* 100 $26.52 Automatic Execution
 10:49:51 - 27-Jan-26
Buy* 200 $26.36 Automatic Execution
 10:18:28 - 27-Jan-26
Sell* 1 $26.31 Automatic Execution
 09:47:55 - 27-Jan-26
Buy* 96 $26.52 Automatic Execution
 10:49:51 - 27-Jan-26
Buy* 200 $26.36 Automatic Execution
 10:18:28 - 27-Jan-26
Sell* 68 $26.31 Automatic Execution
 09:47:55 - 27-Jan-26
Unknown* 20 $26.515 Automatic Execution
 10:49:50 - 27-Jan-26
Buy* 1,000 $26.36 Automatic Execution
 10:18:28 - 27-Jan-26
Sell* 1 $26.31 Automatic Execution
 09:47:55 - 27-Jan-26
Unknown* 100 $26.515 Automatic Execution
 10:49:36 - 27-Jan-26
Buy* 12 $26.35 Automatic Execution
 10:18:27 - 27-Jan-26
Sell* 1 $26.31 Automatic Execution
 09:47:55 - 27-Jan-26
Buy* 8 $26.52 Automatic Execution
 10:49:28 - 27-Jan-26
Buy* 200 $26.35 Automatic Execution
 10:18:27 - 27-Jan-26
Sell* 200 $26.31 Automatic Execution
 09:47:55 - 27-Jan-26
Buy* 1 $26.52 Automatic Execution
 10:49:28 - 27-Jan-26
Buy* 125 $26.35 Automatic Execution
 10:18:27 - 27-Jan-26
Sell* 100 $26.31 Automatic Execution
 09:47:55 - 27-Jan-26
Buy* 1 $26.52 Automatic Execution
 10:49:28 - 27-Jan-26
Buy* 36 $26.35 Automatic Execution
 10:18:27 - 27-Jan-26
Sell* 200 $26.31 Automatic Execution
 09:47:55 - 27-Jan-26
Buy* 3 $26.52 Automatic Execution
 10:49:28 - 27-Jan-26
Buy* 30 $26.35 Automatic Execution
 10:18:27 - 27-Jan-26
Sell* 1 $26.31 Automatic Execution
 09:47:55 - 27-Jan-26
Buy* 1,500 $26.52 Automatic Execution
 10:49:28 - 27-Jan-26
Buy* 3 $26.35 Automatic Execution
 10:18:27 - 27-Jan-26
Sell* 37 $26.31 Automatic Execution
 09:47:55 - 27-Jan-26
Buy* 2 $26.52 Automatic Execution
 10:49:28 - 27-Jan-26
Buy* 6 $26.35 Automatic Execution
 10:18:27 - 27-Jan-26
Sell* 100 $26.31 Automatic Execution
 09:47:55 - 27-Jan-26
Buy* 8 $26.52 Automatic Execution
 10:49:28 - 27-Jan-26
Buy* 2,718 $26.35 Automatic Execution
 10:18:27 - 27-Jan-26
Sell* 38 $26.31 Automatic Execution
 09:47:55 - 27-Jan-26
Buy* 44 $26.52 Automatic Execution
 10:49:28 - 27-Jan-26
Buy* 1 $26.35 Automatic Execution
 10:18:27 - 27-Jan-26
Sell* 100 $26.31 Automatic Execution
 09:47:55 - 27-Jan-26
Buy* 81 $26.52 Automatic Execution
 10:49:28 - 27-Jan-26
Buy* 281 $26.35 Automatic Execution
 10:18:27 - 27-Jan-26
Sell* 1 $26.31 Automatic Execution
 09:47:55 - 27-Jan-26
Buy* 400 $26.52 Automatic Execution
 10:49:28 - 27-Jan-26
Buy* 100 $26.35 Automatic Execution
 10:18:27 - 27-Jan-26
Sell* 1 $26.31 Automatic Execution
 09:47:55 - 27-Jan-26
Buy* 5 $26.52 Automatic Execution
 10:49:28 - 27-Jan-26
Buy* 50 $26.35 Automatic Execution
 10:18:27 - 27-Jan-26
Sell* 25 $26.31 Automatic Execution
 09:47:55 - 27-Jan-26
Buy* 100 $26.52 Automatic Execution
 10:49:28 - 27-Jan-26
Buy* 1 $26.35 Automatic Execution
 10:18:27 - 27-Jan-26
Sell* 100 $26.31 Automatic Execution
 09:47:55 - 27-Jan-26
Buy* 1,000 $26.52 Automatic Execution
 10:49:28 - 27-Jan-26
Buy* 96 $26.35 Automatic Execution
 10:18:27 - 27-Jan-26
Sell* 4 $26.31 Automatic Execution
 09:47:55 - 27-Jan-26
Buy* 11 $26.51 Automatic Execution
 10:49:24 - 27-Jan-26
Buy* 42 $26.35 Automatic Execution
 10:18:27 - 27-Jan-26
Sell* 37 $26.31 Automatic Execution
 09:47:55 - 27-Jan-26
Buy* 1 $26.51 Automatic Execution
 10:49:24 - 27-Jan-26
Buy* 1 $26.35 Automatic Execution
 10:18:27 - 27-Jan-26
Buy* 10 $26.315 Automatic Execution
 09:47:52 - 27-Jan-26
Buy* 490 $26.51 Automatic Execution
 10:49:24 - 27-Jan-26
Buy* 7 $26.35 Automatic Execution
 10:18:27 - 27-Jan-26
Buy* 180 $26.315 Automatic Execution
 09:47:52 - 27-Jan-26
Buy* 100 $26.51 Automatic Execution
 10:49:24 - 27-Jan-26
Buy* 8 $26.35 Automatic Execution
 10:18:27 - 27-Jan-26
Buy* 10 $26.315 Automatic Execution
 09:47:51 - 27-Jan-26
Buy* 100 $26.51 Automatic Execution
 10:49:24 - 27-Jan-26
Buy* 4,950 $26.35 Automatic Execution
 10:18:27 - 27-Jan-26
Buy* 200 $26.315 Automatic Execution
 09:47:51 - 27-Jan-26
Buy* 40 $26.51 Automatic Execution
 10:49:24 - 27-Jan-26
Buy* 1 $26.35 Automatic Execution
 10:18:27 - 27-Jan-26
Buy* 100 $26.315 Automatic Execution
 09:47:51 - 27-Jan-26
Buy* 1 $26.51 Automatic Execution
 10:49:24 - 27-Jan-26
Buy* 99 $26.35 Automatic Execution
 10:18:27 - 27-Jan-26
Buy* 1 $26.315 Automatic Execution
 09:47:49 - 27-Jan-26
Buy* 59 $26.51 Automatic Execution
 10:49:24 - 27-Jan-26
Unknown* 218 $26.345 Automatic Execution
 10:18:26 - 27-Jan-26
Sell* 100 $26.32 Automatic Execution
 09:47:41 - 27-Jan-26
Buy* 13 $26.51 Automatic Execution
 10:49:24 - 27-Jan-26
Unknown* 10 $26.345 Automatic Execution
 10:18:24 - 27-Jan-26
Sell* 200 $26.32 Automatic Execution
 09:47:41 - 27-Jan-26
Buy* 300 $26.51 Automatic Execution
 10:49:24 - 27-Jan-26
Unknown* 300 $26.345 Automatic Execution
 10:18:23 - 27-Jan-26
Sell* 122 $26.32 Automatic Execution
 09:47:41 - 27-Jan-26
Buy* 274 $26.51 Automatic Execution
 10:49:24 - 27-Jan-26
Unknown* 57 $26.345 Automatic Execution
 10:18:23 - 27-Jan-26
Sell* 50 $26.32 Automatic Execution
 09:47:41 - 27-Jan-26
Buy* 10 $26.51 Automatic Execution
 10:49:22 - 27-Jan-26
Buy* 12 $26.34 Automatic Execution
 10:18:23 - 27-Jan-26
Sell* 75 $26.32 Automatic Execution
 09:47:41 - 27-Jan-26
Buy* 9 $26.51 Automatic Execution
 10:49:18 - 27-Jan-26
Buy* 3 $26.34 Automatic Execution
 10:18:23 - 27-Jan-26
Sell* 200 $26.32 Automatic Execution
 09:47:41 - 27-Jan-26
Buy* 3 $26.51 Automatic Execution
 10:49:09 - 27-Jan-26
Buy* 100 $26.34 Automatic Execution
 10:18:23 - 27-Jan-26
Sell* 54 $26.32 Automatic Execution
 09:47:41 - 27-Jan-26
Buy* 11 $26.51 Automatic Execution
 10:49:06 - 27-Jan-26
Buy* 9 $26.34 Automatic Execution
 10:18:23 - 27-Jan-26
Sell* 146 $26.32 Automatic Execution
 09:47:41 - 27-Jan-26
Buy* 2 $26.51 Automatic Execution
 10:49:06 - 27-Jan-26
Buy* 200 $26.34 Automatic Execution
 10:18:23 - 27-Jan-26
Sell* 100 $26.32 Automatic Execution
 09:47:41 - 27-Jan-26
Buy* 5 $26.51 Automatic Execution
 10:49:06 - 27-Jan-26
Buy* 11 $26.34 Automatic Execution
 10:18:23 - 27-Jan-26
Sell* 100 $26.32 Automatic Execution
 09:47:41 - 27-Jan-26
Buy* 1 $26.51 Automatic Execution
 10:49:06 - 27-Jan-26
Buy* 94 $26.34 Automatic Execution
 10:18:23 - 27-Jan-26
Buy* 54 $26.33 Automatic Execution
 09:47:41 - 27-Jan-26
Buy* 6 $26.51 Automatic Execution
 10:49:06 - 27-Jan-26
Buy* 6 $26.34 Automatic Execution
 10:18:23 - 27-Jan-26
Sell* 100 $26.32 Automatic Execution
 09:47:41 - 27-Jan-26
Buy* 100 $26.50 Automatic Execution
 10:49:05 - 27-Jan-26
Buy* 1 $26.34 Automatic Execution
 10:18:23 - 27-Jan-26
Sell* 50 $26.32 Automatic Execution
 09:47:41 - 27-Jan-26
Buy* 75 $26.50 Automatic Execution
 10:49:05 - 27-Jan-26
Sell* 10 $26.33 Automatic Execution
 10:18:20 - 27-Jan-26
Sell* 50 $26.32 Automatic Execution
 09:47:41 - 27-Jan-26
Buy* 100 $26.50 Automatic Execution
 10:49:05 - 27-Jan-26
Unknown* 564 $26.335 Automatic Execution
 10:18:20 - 27-Jan-26
Sell* 200 $26.32 Automatic Execution
 09:47:41 - 27-Jan-26
Buy* 99 $26.50 Automatic Execution
 10:49:05 - 27-Jan-26
Unknown* 314 $26.335 Automatic Execution
 10:18:20 - 27-Jan-26
Sell* 25 $26.32 Automatic Execution
 09:47:41 - 27-Jan-26
Buy* 10 $26.50 Automatic Execution
 10:49:05 - 27-Jan-26
Unknown* 122 $26.335 Automatic Execution
 10:18:20 - 27-Jan-26
Sell* 400 $26.32 Automatic Execution
 09:47:41 - 27-Jan-26
Buy* 300 $26.50 Automatic Execution
 10:49:05 - 27-Jan-26
Unknown* 33 $26.335 Automatic Execution
 10:18:20 - 27-Jan-26
Unknown* 200 $26.325 Automatic Execution
 09:47:41 - 27-Jan-26
Buy* 100 $26.50 Automatic Execution
 10:49:05 - 27-Jan-26
Sell* 11 $26.33 Automatic Execution
 10:18:20 - 27-Jan-26
Sell* 25 $26.32 Automatic Execution
 09:47:41 - 27-Jan-26
Buy* 24 $26.50 Automatic Execution
 10:49:05 - 27-Jan-26
Buy* 10 $26.33 Automatic Execution
 10:18:20 - 27-Jan-26
Buy* 46 $26.33 Automatic Execution
 09:47:41 - 27-Jan-26
Unknown* 100 $26.50 Automatic Execution
 10:49:05 - 27-Jan-26
Buy* 1 $26.33 Automatic Execution
 10:18:20 - 27-Jan-26
Unknown* 100 $26.325 Automatic Execution
 09:47:41 - 27-Jan-26
Unknown* 100 $26.50 Automatic Execution
 10:49:05 - 27-Jan-26
Buy* 12 $26.33 Automatic Execution
 10:18:20 - 27-Jan-26
Buy* 50 $26.33 Automatic Execution
 09:47:41 - 27-Jan-26
Unknown* 100 $26.50 Automatic Execution
 10:49:05 - 27-Jan-26
Buy* 500 $26.33 Automatic Execution
 10:18:20 - 27-Jan-26
Buy* 25 $26.32 Automatic Execution
 09:47:41 - 27-Jan-26
Unknown* 100 $26.50 Automatic Execution
 10:49:05 - 27-Jan-26
Buy* 100 $26.33 Automatic Execution
 10:18:20 - 27-Jan-26
Buy* 100 $26.32 Automatic Execution
 09:47:41 - 27-Jan-26
Sell* 100 $26.50 Automatic Execution
 10:49:05 - 27-Jan-26
Buy* 7 $26.33 Automatic Execution
 10:18:19 - 27-Jan-26
Buy* 61 $26.32 Automatic Execution
 09:47:41 - 27-Jan-26
Sell* 49 $26.50 Automatic Execution
 10:49:05 - 27-Jan-26
Unknown* 10 $26.325 Automatic Execution
 10:18:16 - 27-Jan-26
Buy* 189 $26.32 Automatic Execution
 09:47:41 - 27-Jan-26
Sell* 51 $26.50 Automatic Execution
 10:49:05 - 27-Jan-26
Sell* 8 $26.32 Automatic Execution
 10:18:12 - 27-Jan-26
Buy* 100 $26.32 Automatic Execution
 09:47:41 - 27-Jan-26
Sell* 1 $26.50 Automatic Execution
 10:49:05 - 27-Jan-26
Sell* 2 $26.32 Automatic Execution
 10:18:12 - 27-Jan-26
Buy* 361 $26.32 Automatic Execution
 09:47:41 - 27-Jan-26
Sell* 100 $26.50 Automatic Execution
 10:49:05 - 27-Jan-26
Unknown* 6 $26.325 Automatic Execution
 10:18:04 - 27-Jan-26
Sell* 1 $26.32 Automatic Execution
 09:47:40 - 27-Jan-26
Sell* 100 $26.50 Automatic Execution
 10:49:05 - 27-Jan-26
Buy* 12 $26.32 Automatic Execution
 10:18:03 - 27-Jan-26
Sell* 100 $26.32 Automatic Execution
 09:47:40 - 27-Jan-26
Sell* 99 $26.50 Automatic Execution
 10:49:05 - 27-Jan-26
Buy* 25 $26.32 Automatic Execution
 10:18:03 - 27-Jan-26
Sell* 14 $26.32 Automatic Execution
 09:47:40 - 27-Jan-26
Sell* 49 $26.50 Automatic Execution
 10:49:05 - 27-Jan-26
Unknown* 311 $26.325 Automatic Execution
 09:47:40 - 27-Jan-26
Buy* 1 $26.32 Automatic Execution
 10:18:03 - 27-Jan-26
Sell* 100 $26.50 Automatic Execution
 10:49:05 - 27-Jan-26
Unknown* 25 $26.325 Automatic Execution
 09:47:40 - 27-Jan-26
Buy* 1 $26.32 Automatic Execution
 10:18:03 - 27-Jan-26
Sell* 1 $26.50 Automatic Execution
 10:49:05 - 27-Jan-26
Buy* 1 $26.32 Automatic Execution
 10:18:03 - 27-Jan-26
Unknown* 254 $26.32 Automatic Execution
 09:47:40 - 27-Jan-26
Sell* 100 $26.50 Automatic Execution
 10:49:05 - 27-Jan-26
Buy* 149 $26.32 Automatic Execution
 10:18:03 - 27-Jan-26
Buy* 1 $26.32 Automatic Execution
 09:47:40 - 27-Jan-26
Sell* 100 $26.50 Automatic Execution
 10:49:05 - 27-Jan-26
Buy* 2 $26.32 Automatic Execution
 10:18:03 - 27-Jan-26
Buy* 171 $26.32 Automatic Execution
 09:47:40 - 27-Jan-26
Sell* 25 $26.50 Automatic Execution
 10:49:05 - 27-Jan-26
Buy* 6 $26.32 Automatic Execution
 10:18:03 - 27-Jan-26
Unknown* 4 $26.32 Automatic Execution
 09:47:39 - 27-Jan-26
Sell* 49 $26.50 Automatic Execution
 10:49:05 - 27-Jan-26
Buy* 481 $26.32 Automatic Execution
 10:18:03 - 27-Jan-26
Sell* 4 $26.315 Automatic Execution
 09:47:39 - 27-Jan-26
Sell* 1 $26.50 Automatic Execution
 10:49:05 - 27-Jan-26
Buy* 1 $26.32 Automatic Execution
 10:18:03 - 27-Jan-26
Sell* 370 $26.315 Automatic Execution
 09:47:37 - 27-Jan-26
Sell* 1 $26.50 Automatic Execution
 10:49:05 - 27-Jan-26
Buy* 1 $26.32 Automatic Execution
 10:18:03 - 27-Jan-26
Unknown* 100 $26.32 Automatic Execution
 09:47:36 - 27-Jan-26
Sell* 300 $26.50 Automatic Execution
 10:49:05 - 27-Jan-26
Buy* 73 $26.32 Automatic Execution
 10:18:03 - 27-Jan-26
Unknown* 25 $26.32 Automatic Execution
 09:47:36 - 27-Jan-26
Sell* 100 $26.50 Automatic Execution
 10:49:05 - 27-Jan-26
Buy* 135 $26.32 Automatic Execution
 10:18:03 - 27-Jan-26
Buy* 1 $26.32 Automatic Execution
 09:47:36 - 27-Jan-26
Sell* 100 $26.50 Automatic Execution
 10:49:05 - 27-Jan-26
Buy* 100 $26.32 Automatic Execution
 10:18:03 - 27-Jan-26
Buy* 220 $26.32 Automatic Execution
 09:47:36 - 27-Jan-26
Sell* 99 $26.50 Automatic Execution
 10:49:05 - 27-Jan-26
Buy* 1 $26.32 Automatic Execution
 10:18:03 - 27-Jan-26
Unknown* 25 $26.32 Automatic Execution
 09:47:35 - 27-Jan-26
Sell* 1 $26.50 Automatic Execution
 10:49:05 - 27-Jan-26
Buy* 1 $26.32 Automatic Execution
 10:18:03 - 27-Jan-26
Sell* 200 $26.32 Automatic Execution
 09:47:35 - 27-Jan-26
Sell* 500 $26.50 Automatic Execution
 10:49:05 - 27-Jan-26
Buy* 1 $26.32 Automatic Execution
 10:18:03 - 27-Jan-26
Sell* 1 $26.32 Automatic Execution
 09:47:35 - 27-Jan-26
Sell* 400 $26.50 Automatic Execution
 10:49:05 - 27-Jan-26
Buy* 200 $26.32 Automatic Execution
 10:18:03 - 27-Jan-26
Unknown* 775 $26.32 Automatic Execution
 09:47:35 - 27-Jan-26
Sell* 100 $26.50 Automatic Execution
 10:49:05 - 27-Jan-26
Buy* 25 $26.32 Automatic Execution
 10:18:01 - 27-Jan-26
Unknown* 10 $26.32 Automatic Execution
 09:47:35 - 27-Jan-26
Sell* 300 $26.50 Automatic Execution
 10:49:05 - 27-Jan-26
Buy* 19 $26.32 Automatic Execution
 10:18:01 - 27-Jan-26
Unknown* 200 $26.32 Automatic Execution
 09:47:35 - 27-Jan-26
Sell* 600 $26.50 Automatic Execution
 10:49:05 - 27-Jan-26
Buy* 3 $26.32 Automatic Execution
 10:18:00 - 27-Jan-26
Unknown* 100 $26.32 Automatic Execution
 09:47:35 - 27-Jan-26
Sell* 100 $26.50 Automatic Execution
 10:49:05 - 27-Jan-26
Unknown* 300 $26.32 Automatic Execution
 09:47:35 - 27-Jan-26
Buy* 100 $26.315 Automatic Execution
 10:17:57 - 27-Jan-26
Sell* 300 $26.50 Automatic Execution
 10:49:05 - 27-Jan-26
Buy* 100 $26.325 Automatic Execution
 09:47:35 - 27-Jan-26
Buy* 314 $26.315 Automatic Execution
 10:17:57 - 27-Jan-26
Sell* 4 $26.50 Automatic Execution
 10:49:05 - 27-Jan-26
Buy* 3 $26.315 Automatic Execution
 10:17:50 - 27-Jan-26
Buy* 200 $26.315 Automatic Execution
 09:47:01 - 27-Jan-26
Sell* 1 $26.50 Automatic Execution
 10:49:05 - 27-Jan-26
Buy* 100 $26.315 Automatic Execution
 09:47:01 - 27-Jan-26
Sell* 264 $26.31 Automatic Execution
 10:17:44 - 27-Jan-26
Sell* 6 $26.50 Automatic Execution
 10:49:05 - 27-Jan-26
Sell* 10 $26.31 Automatic Execution
 10:17:40 - 27-Jan-26
Sell* 25 $26.31 Automatic Execution
 09:47:00 - 27-Jan-26
Sell* 100 $26.50 Automatic Execution
 10:49:05 - 27-Jan-26
Buy* 100 $26.315 Automatic Execution
 09:47:00 - 27-Jan-26
Sell* 10 $26.31 Automatic Execution
 10:17:40 - 27-Jan-26
Sell* 100 $26.50 Automatic Execution
 10:49:05 - 27-Jan-26
Buy* 100 $26.315 Automatic Execution
 10:17:39 - 27-Jan-26
Unknown* 80 $26.31 Automatic Execution
 09:47:00 - 27-Jan-26
Sell* 60 $26.50 Automatic Execution
 10:49:05 - 27-Jan-26
Buy* 100 $26.315 Automatic Execution
 09:47:00 - 27-Jan-26
Sell* 3 $26.31 Automatic Execution
 10:17:39 - 27-Jan-26
Sell* 120 $26.50 Automatic Execution
 10:49:05 - 27-Jan-26
Sell* 200 $26.31 Automatic Execution
 10:17:39 - 27-Jan-26
Buy* 1 $26.31 Automatic Execution
 09:47:00 - 27-Jan-26
Sell* 1 $26.50 Automatic Execution
 10:49:05 - 27-Jan-26
Buy* 9 $26.315 Automatic Execution
 10:17:29 - 27-Jan-26
Buy* 350 $26.31 Automatic Execution
 09:47:00 - 27-Jan-26
Sell* 1 $26.505 Automatic Execution
 10:49:05 - 27-Jan-26
Sell* 100 $26.31 Automatic Execution
 10:17:28 - 27-Jan-26
Buy* 25 $26.30 Automatic Execution
 09:46:59 - 27-Jan-26
Sell* 100 $26.50 Automatic Execution
 10:49:05 - 27-Jan-26
Buy* 2 $26.315 Automatic Execution
 10:17:25 - 27-Jan-26
Buy* 25 $26.30 Automatic Execution
 09:46:59 - 27-Jan-26
Sell* 513 $26.505 Automatic Execution
 10:49:04 - 27-Jan-26
Buy* 1 $26.315 Automatic Execution
 10:17:25 - 27-Jan-26
Buy* 100 $26.30 Automatic Execution
 09:46:59 - 27-Jan-26
Sell* 787 $26.505 Automatic Execution
 10:49:04 - 27-Jan-26
Sell* 1 $26.31 Automatic Execution
 10:17:25 - 27-Jan-26
Buy* 250 $26.30 Automatic Execution
 09:46:59 - 27-Jan-26
Sell* 100 $26.505 Automatic Execution
 10:49:03 - 27-Jan-26
Buy* 58 $26.32 Automatic Execution
 10:17:24 - 27-Jan-26
Buy* 25 $26.30 Automatic Execution
 09:46:59 - 27-Jan-26
Sell* 100 $26.505 Automatic Execution
 10:49:03 - 27-Jan-26
Buy* 100 $26.32 Automatic Execution
 10:17:24 - 27-Jan-26
Buy* 100 $26.30 Automatic Execution
 09:46:59 - 27-Jan-26
Sell* 10 $26.505 Automatic Execution
 10:49:01 - 27-Jan-26
Sell* 1 $26.31 Automatic Execution
 10:17:24 - 27-Jan-26
Buy* 25 $26.30 Automatic Execution
 09:46:59 - 27-Jan-26
Sell* 300 $26.505 Automatic Execution
 10:49:00 - 27-Jan-26
Buy* 1 $26.315 Automatic Execution
 10:17:24 - 27-Jan-26
Sell* 69 $26.29 Automatic Execution
 09:46:58 - 27-Jan-26
Sell* 300 $26.505 Automatic Execution
 10:48:59 - 27-Jan-26
Buy* 100 $26.315 Automatic Execution
 10:17:22 - 27-Jan-26
Unknown* 60 $26.295 Automatic Execution
 09:46:57 - 27-Jan-26
Sell* 200 $26.505 Automatic Execution
 10:48:59 - 27-Jan-26
Buy* 68 $26.31 Automatic Execution
 10:17:22 - 27-Jan-26
Unknown* 100 $26.295 Automatic Execution
 09:46:57 - 27-Jan-26
Sell* 1 $26.505 Automatic Execution
 10:48:57 - 27-Jan-26
Buy* 32 $26.31 Automatic Execution
 10:17:22 - 27-Jan-26
Unknown* 530 $26.295 Automatic Execution
 09:46:56 - 27-Jan-26
Sell* 200 $26.50 Automatic Execution
 10:48:57 - 27-Jan-26
Unknown* 10 $26.305 Automatic Execution
 10:17:15 - 27-Jan-26
Unknown* 300 $26.295 Automatic Execution
 09:46:56 - 27-Jan-26
Sell* 1 $26.505 Automatic Execution
 10:48:57 - 27-Jan-26
Buy* 25 $26.31 Automatic Execution
 10:17:13 - 27-Jan-26
Unknown* 370 $26.295 Automatic Execution
 09:46:56 - 27-Jan-26
Sell* 100 $26.50 Automatic Execution
 10:48:57 - 27-Jan-26
Buy* 1 $26.31 Automatic Execution
 10:17:12 - 27-Jan-26
Unknown* 10 $26.295 Automatic Execution
 09:46:52 - 27-Jan-26
Sell* 10 $26.50 Automatic Execution
 10:48:57 - 27-Jan-26
Buy* 1 $26.31 Automatic Execution
 10:17:12 - 27-Jan-26
Sell* 20 $26.30 Automatic Execution
 09:46:48 - 27-Jan-26
Sell* 100 $26.505 Automatic Execution
 10:48:49 - 27-Jan-26
Unknown* 100 $26.305 Automatic Execution
 10:17:10 - 27-Jan-26
Sell* 100 $26.30 Automatic Execution
 09:46:48 - 27-Jan-26
Buy* 6 $26.51 Automatic Execution
 10:48:38 - 27-Jan-26
Unknown* 200 $26.305 Automatic Execution
 10:17:10 - 27-Jan-26
Unknown* 5 $26.305 Automatic Execution
 09:46:48 - 27-Jan-26
Buy* 1 $26.51 Automatic Execution
 10:48:35 - 27-Jan-26
Buy* 25 $26.31 Automatic Execution
 10:17:06 - 27-Jan-26
Buy* 86 $26.31 Automatic Execution
 09:46:47 - 27-Jan-26
Sell* 100 $26.505 Automatic Execution
 10:48:33 - 27-Jan-26
Sell* 2 $26.31 Automatic Execution
 10:17:04 - 27-Jan-26
Buy* 14 $26.31 Automatic Execution
 09:46:47 - 27-Jan-26
Sell* 3 $26.505 Automatic Execution
 10:48:31 - 27-Jan-26
Sell* 1 $26.31 Automatic Execution
 10:17:04 - 27-Jan-26
Buy* 98 $26.31 Automatic Execution
 09:46:46 - 27-Jan-26
Sell* 2 $26.505 Automatic Execution
 10:48:31 - 27-Jan-26
Sell* 1 $26.31 Automatic Execution
 10:17:04 - 27-Jan-26
Buy* 2 $26.31 Automatic Execution
 09:46:46 - 27-Jan-26
Sell* 5 $26.50 Automatic Execution
 10:48:31 - 27-Jan-26
Sell* 97 $26.31 Automatic Execution
 10:17:04 - 27-Jan-26
Sell* 100 $26.31 Automatic Execution
 09:46:46 - 27-Jan-26
Sell* 100 $26.50 Automatic Execution
 10:48:31 - 27-Jan-26
Sell* 1 $26.31 Automatic Execution
 10:17:04 - 27-Jan-26
Sell* 50 $26.31 Automatic Execution
 09:46:46 - 27-Jan-26
Sell* 1 $26.50 Automatic Execution
 10:48:31 - 27-Jan-26
Buy* 100 $26.315 Automatic Execution
 09:46:43 - 27-Jan-26
Sell* 2 $26.31 Automatic Execution
 10:17:04 - 27-Jan-26
Sell* 1 $26.50 Automatic Execution
 10:48:31 - 27-Jan-26
Sell* 100 $26.31 Automatic Execution
 10:17:04 - 27-Jan-26
Sell* 100 $26.31 Automatic Execution
 09:46:40 - 27-Jan-26
Sell* 100 $26.505 Automatic Execution
 10:48:30 - 27-Jan-26
Sell* 180 $26.31 Automatic Execution
 10:17:04 - 27-Jan-26
Sell* 25 $26.31 Automatic Execution
 09:46:40 - 27-Jan-26
Sell* 300 $26.505 Automatic Execution
 10:48:30 - 27-Jan-26
Sell* 159 $26.31 Automatic Execution
 10:17:04 - 27-Jan-26
Sell* 6 $26.31 Automatic Execution
 09:46:37 - 27-Jan-26
Sell* 600 $26.505 Automatic Execution
 10:48:30 - 27-Jan-26
Sell* 1 $26.31 Automatic Execution
 10:17:04 - 27-Jan-26
Sell* 100 $26.31 Automatic Execution
 09:46:37 - 27-Jan-26
Sell* 200 $26.505 Automatic Execution
 10:48:30 - 27-Jan-26
Sell* 100 $26.31 Automatic Execution
 10:17:04 - 27-Jan-26
Sell* 100 $26.31 Automatic Execution
 09:46:37 - 27-Jan-26
Sell* 100 $26.505 Automatic Execution
 10:48:26 - 27-Jan-26
Sell* 96 $26.31 Automatic Execution
 10:17:04 - 27-Jan-26
Buy* 300 $26.31 Automatic Execution
 09:46:37 - 27-Jan-26
Sell* 100 $26.505 Automatic Execution
 10:48:16 - 27-Jan-26
Sell* 1 $26.31 Automatic Execution
 10:17:04 - 27-Jan-26
Buy* 50 $26.31 Automatic Execution
 09:46:37 - 27-Jan-26
Sell* 100 $26.505 Automatic Execution
 10:48:13 - 27-Jan-26
Sell* 200 $26.32 Automatic Execution
 10:17:02 - 27-Jan-26
Buy* 2 $26.31 Automatic Execution
 09:46:37 - 27-Jan-26
Sell* 104 $26.51 Automatic Execution
 10:47:56 - 27-Jan-26
Sell* 300 $26.32 Automatic Execution
 10:17:02 - 27-Jan-26
Buy* 31 $26.31 Automatic Execution
 09:46:37 - 27-Jan-26
Sell* 48 $26.51 Automatic Execution
 10:47:56 - 27-Jan-26
Sell* 100 $26.32 Automatic Execution
 10:17:02 - 27-Jan-26
Buy* 46 $26.31 Automatic Execution
 09:46:37 - 27-Jan-26
Sell* 150 $26.51 Automatic Execution
 10:47:56 - 27-Jan-26
Sell* 15 $26.32 Automatic Execution
 10:17:02 - 27-Jan-26
Buy* 92 $26.31 Automatic Execution
 09:46:37 - 27-Jan-26
Sell* 100 $26.51 Automatic Execution
 10:47:56 - 27-Jan-26
Sell* 230 $26.32 Automatic Execution
 10:17:02 - 27-Jan-26
Buy* 59 $26.31 Automatic Execution
 09:46:37 - 27-Jan-26
Sell* 100 $26.51 Automatic Execution
 10:47:56 - 27-Jan-26
Sell* 400 $26.32 Automatic Execution
 10:17:02 - 27-Jan-26
Unknown* 10 $26.305 Automatic Execution
 09:46:36 - 27-Jan-26
Sell* 300 $26.51 Automatic Execution
 10:47:56 - 27-Jan-26
Sell* 100 $26.32 Automatic Execution
 10:17:02 - 27-Jan-26
Unknown* 29 $26.305 Automatic Execution
 09:46:36 - 27-Jan-26
Sell* 100 $26.51 Automatic Execution
 10:47:56 - 27-Jan-26
Sell* 200 $26.32 Automatic Execution
 10:17:02 - 27-Jan-26
Unknown* 100 $26.305 Automatic Execution
 09:46:36 - 27-Jan-26
Sell* 100 $26.51 Automatic Execution
 10:47:56 - 27-Jan-26
Sell* 180 $26.32 Automatic Execution
 10:17:02 - 27-Jan-26
Unknown* 311 $26.305 Automatic Execution
 09:46:36 - 27-Jan-26
Sell* 1 $26.51 Automatic Execution
 10:47:56 - 27-Jan-26
Unknown* 50 $26.325 Automatic Execution
 10:16:59 - 27-Jan-26
Unknown* 100 $26.305 Automatic Execution
 09:46:36 - 27-Jan-26
Sell* 100 $26.51 Automatic Execution
 10:47:56 - 27-Jan-26
Unknown* 314 $26.325 Automatic Execution
 10:16:54 - 27-Jan-26
Unknown* 200 $26.305 Automatic Execution
 09:46:36 - 27-Jan-26
Sell* 1 $26.51 Automatic Execution
 10:47:56 - 27-Jan-26
Buy* 10 $26.33 Automatic Execution
 10:16:51 - 27-Jan-26
Unknown* 311 $26.305 Automatic Execution
 09:46:36 - 27-Jan-26
Sell* 11 $26.51 Automatic Execution
 10:47:56 - 27-Jan-26
Sell* 20 $26.32 Automatic Execution
 10:16:51 - 27-Jan-26
Buy* 1 $26.30 Automatic Execution
 09:46:36 - 27-Jan-26
Sell* 100 $26.51 Automatic Execution
 10:47:56 - 27-Jan-26
Buy* 100 $26.32 Automatic Execution
 10:16:51 - 27-Jan-26
Buy* 350 $26.30 Automatic Execution
 09:46:36 - 27-Jan-26
Sell* 300 $26.51 Automatic Execution
 10:47:56 - 27-Jan-26
Buy* 100 $26.32 Automatic Execution
 10:16:51 - 27-Jan-26
Sell* 20 $26.29 Automatic Execution
 09:46:35 - 27-Jan-26
Sell* 100 $26.51 Automatic Execution
 10:47:56 - 27-Jan-26
Buy* 272 $26.32 Automatic Execution
 10:16:51 - 27-Jan-26
Sell* 1 $26.29 Automatic Execution
 09:46:35 - 27-Jan-26
Sell* 300 $26.51 Automatic Execution
 10:47:56 - 27-Jan-26
Buy* 1 $26.32 Automatic Execution
 10:16:50 - 27-Jan-26
Buy* 100 $26.30 Automatic Execution
 09:46:35 - 27-Jan-26
Sell* 97 $26.51 Automatic Execution
 10:47:56 - 27-Jan-26
Buy* 100 $26.32 Automatic Execution
 10:16:50 - 27-Jan-26
Sell* 1 $26.29 Automatic Execution
 09:46:35 - 27-Jan-26
Sell* 1 $26.51 Automatic Execution
 10:47:56 - 27-Jan-26
Buy* 100 $26.315 Automatic Execution
 10:16:41 - 27-Jan-26
Sell* 200 $26.29 Automatic Execution
 09:46:35 - 27-Jan-26
Sell* 1 $26.51 Automatic Execution
 10:47:56 - 27-Jan-26
Buy* 400 $26.315 Automatic Execution
 10:16:41 - 27-Jan-26
Buy* 1 $26.29 Automatic Execution
 09:46:35 - 27-Jan-26
Sell* 100 $26.51 Automatic Execution
 10:47:56 - 27-Jan-26
Sell* 100 $26.32 Automatic Execution
 10:16:41 - 27-Jan-26
Buy* 1 $26.29 Automatic Execution
 09:46:35 - 27-Jan-26
Sell* 1 $26.51 Automatic Execution
 10:47:54 - 27-Jan-26
Sell* 2 $26.32 Automatic Execution
 10:16:41 - 27-Jan-26
Buy* 100 $26.29 Automatic Execution
 09:46:35 - 27-Jan-26
Sell* 1 $26.51 Automatic Execution
 10:47:54 - 27-Jan-26
Sell* 600 $26.32 Automatic Execution
 10:16:41 - 27-Jan-26
Buy* 50 $26.29 Automatic Execution
 09:46:35 - 27-Jan-26
Sell* 100 $26.51 Automatic Execution
 10:47:54 - 27-Jan-26
Sell* 1 $26.32 Automatic Execution
 10:16:41 - 27-Jan-26
Sell* 300 $26.28 Automatic Execution
 09:46:26 - 27-Jan-26
Unknown* 5 $26.515 Automatic Execution
 10:47:52 - 27-Jan-26
Sell* 6 $26.32 Automatic Execution
 10:16:41 - 27-Jan-26
Sell* 100 $26.28 Automatic Execution
 09:46:25 - 27-Jan-26
Sell* 1 $26.51 Automatic Execution
 10:47:51 - 27-Jan-26
Sell* 100 $26.32 Automatic Execution
 10:16:41 - 27-Jan-26
Unknown* 140 $26.28 Automatic Execution
 09:46:25 - 27-Jan-26
Sell* 1 $26.51 Automatic Execution
 10:47:49 - 27-Jan-26
Sell* 100 $26.32 Automatic Execution
 10:16:41 - 27-Jan-26
Unknown* 300 $26.28 Automatic Execution
 09:46:25 - 27-Jan-26
Sell* 1 $26.51 Automatic Execution
 10:47:49 - 27-Jan-26
Sell* 21 $26.32 Automatic Execution
 10:16:41 - 27-Jan-26
Unknown* 100 $26.29 Automatic Execution
 09:46:22 - 27-Jan-26
Sell* 100 $26.51 Automatic Execution
 10:47:49 - 27-Jan-26
Sell* 21 $26.32 Automatic Execution
 10:16:41 - 27-Jan-26
Unknown* 100 $26.29 Automatic Execution
 09:46:22 - 27-Jan-26
Sell* 40 $26.51 Automatic Execution
 10:47:48 - 27-Jan-26
Sell* 12 $26.32 Automatic Execution
 10:16:41 - 27-Jan-26
Unknown* 100 $26.29 Automatic Execution
 09:46:22 - 27-Jan-26
Unknown* 100 $26.515 Automatic Execution
 10:47:42 - 27-Jan-26
Sell* 200 $26.33 Automatic Execution
 10:16:40 - 27-Jan-26
Unknown* 100 $26.29 Automatic Execution
 09:46:22 - 27-Jan-26
Buy* 25 $26.52 Automatic Execution
 10:47:39 - 27-Jan-26
Sell* 100 $26.33 Automatic Execution
 10:16:40 - 27-Jan-26
Unknown* 100 $26.29 Automatic Execution
 09:46:22 - 27-Jan-26
Buy* 6 $26.52 Automatic Execution
 10:47:38 - 27-Jan-26
Sell* 100 $26.33 Automatic Execution
 10:16:40 - 27-Jan-26
Unknown* 100 $26.29 Automatic Execution
 09:46:22 - 27-Jan-26
Buy* 3 $26.52 Automatic Execution
 10:47:31 - 27-Jan-26
Sell* 1 $26.33 Automatic Execution
 10:16:40 - 27-Jan-26
Sell* 175 $26.29 Automatic Execution
 09:46:22 - 27-Jan-26
Unknown* 100 $26.515 Automatic Execution
 10:47:31 - 27-Jan-26
Sell* 100 $26.33 Automatic Execution
 10:16:40 - 27-Jan-26
Sell* 25 $26.29 Automatic Execution
 09:46:22 - 27-Jan-26
Buy* 10 $26.52 Automatic Execution
 10:47:20 - 27-Jan-26
Sell* 100 $26.33 Automatic Execution
 10:16:40 - 27-Jan-26
Sell* 100 $26.29 Automatic Execution
 09:46:22 - 27-Jan-26
Unknown* 100 $26.515 Automatic Execution
 10:47:17 - 27-Jan-26
Sell* 100 $26.33 Automatic Execution
 10:16:40 - 27-Jan-26
Sell* 100 $26.29 Automatic Execution
 09:46:22 - 27-Jan-26
Unknown* 100 $26.515 Automatic Execution
 10:47:06 - 27-Jan-26
Sell* 100 $26.33 Automatic Execution
 10:16:40 - 27-Jan-26
Sell* 100 $26.29 Automatic Execution
 09:46:22 - 27-Jan-26
Sell* 12 $26.51 Automatic Execution
 10:46:59 - 27-Jan-26
Sell* 100 $26.33 Automatic Execution
 10:16:40 - 27-Jan-26
Sell* 100 $26.29 Automatic Execution
 09:46:22 - 27-Jan-26
Unknown* 1 $26.515 Automatic Execution
 10:46:56 - 27-Jan-26
Sell* 140 $26.33 Automatic Execution
 10:16:40 - 27-Jan-26
Sell* 300 $26.29 Automatic Execution
 09:46:22 - 27-Jan-26
Buy* 1 $26.52 Automatic Execution
 10:46:56 - 27-Jan-26
Sell* 6 $26.33 Automatic Execution
 10:16:40 - 27-Jan-26
Unknown* 1 $26.295 Automatic Execution
 09:46:21 - 27-Jan-26
Buy* 100 $26.52 Automatic Execution
 10:46:56 - 27-Jan-26
Unknown* 232 $26.335 Automatic Execution
 10:16:35 - 27-Jan-26
Buy* 25 $26.30 Automatic Execution
 09:46:21 - 27-Jan-26
Sell* 100 $26.52 Automatic Execution
 10:46:55 - 27-Jan-26
Unknown* 468 $26.335 Automatic Execution
 10:16:35 - 27-Jan-26
Sell* 51 $26.30 Automatic Execution
 09:46:21 - 27-Jan-26
Buy* 1,050 $26.525 Automatic Execution
 10:46:55 - 27-Jan-26
Unknown* 2 $26.335 Automatic Execution
 10:16:34 - 27-Jan-26
Sell* 49 $26.30 Automatic Execution
 09:46:21 - 27-Jan-26
Sell* 100 $26.52 Automatic Execution
 10:46:55 - 27-Jan-26
Unknown* 100 $26.335 Automatic Execution
 10:16:33 - 27-Jan-26
Sell* 99 $26.30 Automatic Execution
 09:46:21 - 27-Jan-26
Sell* 15 $26.52 Automatic Execution
 10:46:55 - 27-Jan-26
Buy* 104 $26.34 Automatic Execution
 10:16:33 - 27-Jan-26
Sell* 1 $26.30 Automatic Execution
 09:46:21 - 27-Jan-26
Sell* 4 $26.52 Automatic Execution
 10:46:55 - 27-Jan-26
Buy* 100 $26.34 Automatic Execution
 10:16:33 - 27-Jan-26
Sell* 100 $26.30 Automatic Execution
 09:46:21 - 27-Jan-26
Sell* 500 $26.52 Automatic Execution
 10:46:55 - 27-Jan-26
Sell* 100 $26.34 Automatic Execution
 10:16:33 - 27-Jan-26
Sell* 118 $26.30 Automatic Execution
 09:46:21 - 27-Jan-26
Sell* 100 $26.52 Automatic Execution
 10:46:55 - 27-Jan-26
Sell* 272 $26.34 Automatic Execution
 10:16:33 - 27-Jan-26
Sell* 900 $26.30 Automatic Execution
 09:46:21 - 27-Jan-26
Sell* 100 $26.52 Automatic Execution
 10:46:55 - 27-Jan-26
Sell* 5 $26.34 Automatic Execution
 10:16:33 - 27-Jan-26
Buy* 75 $26.31 Automatic Execution
 09:46:11 - 27-Jan-26
Sell* 1,300 $26.52 Automatic Execution
 10:46:55 - 27-Jan-26
Sell* 100 $26.34 Automatic Execution
 10:16:33 - 27-Jan-26
Buy* 25 $26.31 Automatic Execution
 09:46:11 - 27-Jan-26
Sell* 100 $26.52 Automatic Execution
 10:46:55 - 27-Jan-26
Sell* 100 $26.34 Automatic Execution
 10:16:33 - 27-Jan-26
Unknown* 1 $26.31 Automatic Execution
 09:46:10 - 27-Jan-26
Sell* 300 $26.52 Automatic Execution
 10:46:55 - 27-Jan-26
Sell* 100 $26.34 Automatic Execution
 10:16:33 - 27-Jan-26
Buy* 350 $26.31 Automatic Execution
 09:46:10 - 27-Jan-26
Sell* 100 $26.52 Automatic Execution
 10:46:55 - 27-Jan-26
Sell* 3 $26.34 Automatic Execution
 10:16:33 - 27-Jan-26
Buy* 300 $26.31 Automatic Execution
 09:46:10 - 27-Jan-26
Sell* 200 $26.52 Automatic Execution
 10:46:55 - 27-Jan-26
Sell* 500 $26.34 Automatic Execution
 10:16:33 - 27-Jan-26
Buy* 1 $26.30 Automatic Execution
 09:46:09 - 27-Jan-26
Unknown* 2,250 $26.525 Automatic Execution
 10:46:55 - 27-Jan-26
Sell* 100 $26.34 Automatic Execution
 10:16:33 - 27-Jan-26
Buy* 250 $26.30 Automatic Execution
 09:46:09 - 27-Jan-26
Sell* 1 $26.52 Automatic Execution
 10:46:55 - 27-Jan-26
Sell* 10 $26.34 Automatic Execution
 10:16:33 - 27-Jan-26
Buy* 250 $26.30 Automatic Execution
 09:46:09 - 27-Jan-26
Unknown* 100 $26.525 Automatic Execution
 10:46:55 - 27-Jan-26
Sell* 236 $26.34 Automatic Execution
 10:16:33 - 27-Jan-26
Buy* 1,500 $26.30 Automatic Execution
 09:46:09 - 27-Jan-26
Sell* 1 $26.52 Automatic Execution
 10:46:55 - 27-Jan-26
Sell* 200 $26.34 Automatic Execution
 10:16:33 - 27-Jan-26
Sell* 2 $26.29 Automatic Execution
 09:46:08 - 27-Jan-26
Sell* 10 $26.52 Automatic Execution
 10:46:55 - 27-Jan-26
Sell* 41 $26.34 Automatic Execution
 10:16:33 - 27-Jan-26
Buy* 250 $26.29 Automatic Execution
 09:46:08 - 27-Jan-26
Sell* 100 $26.52 Automatic Execution
 10:46:55 - 27-Jan-26
Sell* 100 $26.34 Automatic Execution
 10:16:33 - 27-Jan-26
Buy* 250 $26.29 Automatic Execution
 09:46:08 - 27-Jan-26
Sell* 6 $26.52 Automatic Execution
 10:46:55 - 27-Jan-26
Sell* 40 $26.34 Automatic Execution
 10:16:33 - 27-Jan-26
Buy* 100 $26.28 Automatic Execution
 09:46:07 - 27-Jan-26
Unknown* 100 $26.525 Automatic Execution
 10:46:47 - 27-Jan-26
Sell* 200 $26.34 Automatic Execution
 10:16:33 - 27-Jan-26
Buy* 125 $26.28 Automatic Execution
 09:46:07 - 27-Jan-26
Buy* 1 $26.53 Automatic Execution
 10:46:44 - 27-Jan-26
Sell* 100 $26.34 Automatic Execution
 10:16:33 - 27-Jan-26
Buy* 250 $26.28 Automatic Execution
 09:46:07 - 27-Jan-26
Buy* 10 $26.53 Automatic Execution
 10:46:44 - 27-Jan-26
Sell* 100 $26.34 Automatic Execution
 10:16:33 - 27-Jan-26
Buy* 65 $26.28 Automatic Execution
 09:46:07 - 27-Jan-26
Buy* 40 $26.53 Automatic Execution
 10:46:44 - 27-Jan-26
Sell* 300 $26.34 Automatic Execution
 10:16:33 - 27-Jan-26
Buy* 275 $26.28 Automatic Execution
 09:46:07 - 27-Jan-26
Buy* 100 $26.53 Automatic Execution
 10:46:44 - 27-Jan-26
Sell* 12 $26.34 Automatic Execution
 10:16:33 - 27-Jan-26
Buy* 50 $26.28 Automatic Execution
 09:46:07 - 27-Jan-26
Buy* 1 $26.53 Automatic Execution
 10:46:44 - 27-Jan-26
Buy* 14 $26.35 Automatic Execution
 10:16:31 - 27-Jan-26
Buy* 8 $26.28 Automatic Execution
 09:46:07 - 27-Jan-26
Unknown* 100 $26.525 Automatic Execution
 10:46:43 - 27-Jan-26
Buy* 1 $26.35 Automatic Execution
 10:16:29 - 27-Jan-26
Sell* 100 $26.27 Automatic Execution
 09:46:06 - 27-Jan-26
Unknown* 560 $26.525 Automatic Execution
 10:46:33 - 27-Jan-26
Buy* 1 $26.35 Automatic Execution
 10:16:29 - 27-Jan-26
Sell* 18 $26.27 Automatic Execution
 09:46:06 - 27-Jan-26
Unknown* 560 $26.525 Automatic Execution
 10:46:33 - 27-Jan-26
Buy* 200 $26.35 Automatic Execution
 10:16:29 - 27-Jan-26
Sell* 1 $26.27 Automatic Execution
 09:46:06 - 27-Jan-26
Unknown* 200 $26.525 Automatic Execution
 10:46:33 - 27-Jan-26
Buy* 193 $26.35 Automatic Execution
 10:16:29 - 27-Jan-26
Sell* 300 $26.27 Automatic Execution
 09:46:06 - 27-Jan-26
Unknown* 560 $26.525 Automatic Execution
 10:46:31 - 27-Jan-26
Unknown* 6 $26.345 Automatic Execution
 10:16:25 - 27-Jan-26
Unknown* 14 $26.275 Automatic Execution
 09:46:02 - 27-Jan-26
Unknown* 50 $26.525 Automatic Execution
 10:46:24 - 27-Jan-26
Unknown* 300 $26.345 Automatic Execution
 10:16:18 - 27-Jan-26
Sell* 1 $26.28 Automatic Execution
 09:45:59 - 27-Jan-26
Unknown* 100 $26.525 Automatic Execution
 10:46:18 - 27-Jan-26
Unknown* 100 $26.345 Automatic Execution
 10:16:17 - 27-Jan-26
Sell* 21 $26.28 Automatic Execution
 09:45:59 - 27-Jan-26
Unknown* 100 $26.525 Automatic Execution
 10:46:18 - 27-Jan-26
Unknown* 10 $26.345 Automatic Execution
 10:16:14 - 27-Jan-26
Sell* 100 $26.28 Automatic Execution
 09:45:59 - 27-Jan-26
Buy* 25 $26.53 Automatic Execution
 10:46:15 - 27-Jan-26
Unknown* 1 $26.345 Automatic Execution
 10:16:12 - 27-Jan-26
Unknown* 25 $26.29 Automatic Execution
 09:45:50 - 27-Jan-26
Unknown* 100 $26.525 Automatic Execution
 10:46:07 - 27-Jan-26
Unknown* 3 $26.345 Automatic Execution
 10:16:04 - 27-Jan-26
Unknown* 300 $26.29 Automatic Execution
 09:45:50 - 27-Jan-26
Sell* 415 $26.53 Automatic Execution
 10:46:03 - 27-Jan-26
Unknown* 3 $26.345 Automatic Execution
 10:16:04 - 27-Jan-26
Sell* 1 $26.29 Automatic Execution
 09:45:50 - 27-Jan-26
Sell* 100 $26.53 Automatic Execution
 10:46:03 - 27-Jan-26
Unknown* 6 $26.345 Automatic Execution
 10:16:00 - 27-Jan-26
Sell* 100 $26.29 Automatic Execution
 09:45:50 - 27-Jan-26
Sell* 5 $26.53 Automatic Execution
 10:46:03 - 27-Jan-26
Sell* 140 $26.35 Automatic Execution
 10:15:59 - 27-Jan-26
Sell* 21 $26.29 Automatic Execution
 09:45:50 - 27-Jan-26
Sell* 100 $26.53 Automatic Execution
 10:46:03 - 27-Jan-26
Sell* 100 $26.35 Automatic Execution
 10:15:59 - 27-Jan-26
Sell* 10 $26.29 Automatic Execution
 09:45:50 - 27-Jan-26
Unknown* 100 $26.54 Automatic Execution
 10:46:02 - 27-Jan-26
Sell* 300 $26.35 Automatic Execution
 10:15:59 - 27-Jan-26
Sell* 100 $26.29 Automatic Execution
 09:45:50 - 27-Jan-26
Unknown* 100 $26.54 Automatic Execution
 10:46:02 - 27-Jan-26
Sell* 200 $26.35 Automatic Execution
 10:15:59 - 27-Jan-26
Sell* 100 $26.29 Automatic Execution
 09:45:50 - 27-Jan-26
Sell* 100 $26.54 Automatic Execution
 10:46:02 - 27-Jan-26
Sell* 297 $26.35 Automatic Execution
 10:15:59 - 27-Jan-26
Sell* 100 $26.30 Automatic Execution
 09:45:49 - 27-Jan-26
Sell* 100 $26.54 Automatic Execution
 10:46:02 - 27-Jan-26
Sell* 300 $26.35 Automatic Execution
 10:15:59 - 27-Jan-26
Sell* 60 $26.30 Automatic Execution
 09:45:49 - 27-Jan-26
Sell* 100 $26.54 Automatic Execution
 10:46:02 - 27-Jan-26
Unknown* 3 $26.355 Automatic Execution
 10:15:59 - 27-Jan-26
Sell* 80 $26.30 Automatic Execution
 09:45:49 - 27-Jan-26
Sell* 100 $26.54 Automatic Execution
 10:46:02 - 27-Jan-26
Buy* 4 $26.35 Automatic Execution
 10:15:58 - 27-Jan-26
Sell* 120 $26.30 Automatic Execution
 09:45:49 - 27-Jan-26
Sell* 100 $26.54 Automatic Execution
 10:46:02 - 27-Jan-26
Buy* 10 $26.35 Automatic Execution
 10:15:58 - 27-Jan-26
Sell* 200 $26.30 Automatic Execution
 09:45:49 - 27-Jan-26
Sell* 100 $26.54 Automatic Execution
 10:46:02 - 27-Jan-26
Buy* 105 $26.35 Automatic Execution
 10:15:58 - 27-Jan-26
Sell* 93 $26.30 Automatic Execution
 09:45:49 - 27-Jan-26
Sell* 100 $26.54 Automatic Execution
 10:46:02 - 27-Jan-26
Buy* 2 $26.35 Automatic Execution
 10:15:58 - 27-Jan-26
Sell* 1 $26.30 Automatic Execution
 09:45:49 - 27-Jan-26
Sell* 100 $26.54 Automatic Execution
 10:46:02 - 27-Jan-26
Buy* 236 $26.35 Automatic Execution
 10:15:58 - 27-Jan-26
Sell* 82 $26.30 Automatic Execution
 09:45:49 - 27-Jan-26
Sell* 100 $26.54 Automatic Execution
 10:46:02 - 27-Jan-26
Buy* 100 $26.35 Automatic Execution
 10:15:58 - 27-Jan-26
Sell* 24 $26.30 Automatic Execution
 09:45:49 - 27-Jan-26
Sell* 200 $26.54 Automatic Execution
 10:46:02 - 27-Jan-26
Buy* 1 $26.35 Automatic Execution
 10:15:58 - 27-Jan-26
Sell* 7 $26.30 Automatic Execution
 09:45:49 - 27-Jan-26
Sell* 500 $26.54 Automatic Execution
 10:46:02 - 27-Jan-26
Buy* 79 $26.35 Automatic Execution
 10:15:58 - 27-Jan-26
Sell* 54 $26.30 Automatic Execution
 09:45:49 - 27-Jan-26
Sell* 20 $26.54 Automatic Execution
 10:46:02 - 27-Jan-26
Buy* 1 $26.35 Automatic Execution
 10:15:58 - 27-Jan-26
Sell* 120 $26.30 Automatic Execution
 09:45:49 - 27-Jan-26
Sell* 60 $26.54 Automatic Execution
 10:46:02 - 27-Jan-26
Buy* 191 $26.35 Automatic Execution
 10:15:58 - 27-Jan-26
Sell* 1 $26.30 Automatic Execution
 09:45:49 - 27-Jan-26
Sell* 100 $26.54 Automatic Execution
 10:46:02 - 27-Jan-26
Buy* 1 $26.35 Automatic Execution
 10:15:57 - 27-Jan-26
Sell* 67 $26.30 Automatic Execution
 09:45:49 - 27-Jan-26
Sell* 100 $26.54 Automatic Execution
 10:46:02 - 27-Jan-26
Buy* 1 $26.35 Automatic Execution
 10:15:56 - 27-Jan-26
Sell* 33 $26.30 Automatic Execution
 09:45:49 - 27-Jan-26
Sell* 15 $26.54 Automatic Execution
 10:46:02 - 27-Jan-26
Buy* 8 $26.35 Automatic Execution
 10:15:56 - 27-Jan-26
Buy* 35 $26.31 Automatic Execution
 09:45:43 - 27-Jan-26
Sell* 100 $26.54 Automatic Execution
 10:46:02 - 27-Jan-26
Buy* 3 $26.35 Automatic Execution
 10:15:56 - 27-Jan-26
Buy* 100 $26.31 Automatic Execution
 09:45:43 - 27-Jan-26
Sell* 1 $26.54 Automatic Execution
 10:46:02 - 27-Jan-26
Unknown* 10 $26.345 Automatic Execution
 10:15:51 - 27-Jan-26
Buy* 100 $26.31 Automatic Execution
 09:45:43 - 27-Jan-26
Sell* 100 $26.54 Automatic Execution
 10:46:02 - 27-Jan-26
Sell* 200 $26.35 Automatic Execution
 10:15:44 - 27-Jan-26
Sell* 97 $26.31 Automatic Execution
 09:45:42 - 27-Jan-26
Sell* 500 $26.54 Automatic Execution
 10:46:02 - 27-Jan-26
Sell* 296 $26.35 Automatic Execution
 10:15:44 - 27-Jan-26
Buy* 200 $26.31 Automatic Execution
 09:45:42 - 27-Jan-26
Sell* 100 $26.54 Automatic Execution
 10:46:02 - 27-Jan-26
Sell* 4 $26.35 Automatic Execution
 10:15:44 - 27-Jan-26
Buy* 106 $26.31 Automatic Execution
 09:45:42 - 27-Jan-26
Sell* 53 $26.55 Automatic Execution
 10:46:02 - 27-Jan-26
Sell* 4 $26.35 Automatic Execution
 10:15:44 - 27-Jan-26
Sell* 300 $26.31 Automatic Execution
 09:45:42 - 27-Jan-26
Sell* 51 $26.55 Automatic Execution
 10:46:02 - 27-Jan-26
Sell* 100 $26.35 Automatic Execution
 10:15:44 - 27-Jan-26
Sell* 100 $26.31 Automatic Execution
 09:45:42 - 27-Jan-26
Sell* 53 $26.55 Automatic Execution
 10:46:02 - 27-Jan-26
Sell* 1 $26.35 Automatic Execution
 10:15:44 - 27-Jan-26
Sell* 196 $26.31 Automatic Execution
 09:45:42 - 27-Jan-26
Sell* 141 $26.55 Automatic Execution
 10:46:02 - 27-Jan-26
Sell* 467 $26.35 Automatic Execution
 10:15:44 - 27-Jan-26
Sell* 84 $26.31 Automatic Execution
 09:45:42 - 27-Jan-26
Sell* 24 $26.55 Automatic Execution
 10:46:02 - 27-Jan-26
Sell* 23 $26.35 Automatic Execution
 10:15:44 - 27-Jan-26
Sell* 63 $26.31 Automatic Execution
 09:45:42 - 27-Jan-26
Sell* 1 $26.55 Automatic Execution
 10:46:02 - 27-Jan-26
Sell* 44 $26.35 Automatic Execution
 10:15:44 - 27-Jan-26
Sell* 20 $26.31 Automatic Execution
 09:45:42 - 27-Jan-26
Sell* 100 $26.55 Automatic Execution
 10:46:02 - 27-Jan-26
Sell* 47 $26.35 Automatic Execution
 10:15:44 - 27-Jan-26
Sell* 100 $26.55 Automatic Execution
 10:46:02 - 27-Jan-26
Sell* 1 $26.35 Automatic Execution
 10:15:44 - 27-Jan-26
Sell* 100 $26.55 Automatic Execution
 10:46:02 - 27-Jan-26
Sell* 1 $26.35 Automatic Execution
 10:15:44 - 27-Jan-26
Sell* 100 $26.55 Automatic Execution
 10:46:02 - 27-Jan-26
Sell* 28 $26.35 Automatic Execution
 10:15:44 - 27-Jan-26
Sell* 300 $26.55 Automatic Execution
 10:46:02 - 27-Jan-26
Sell* 356 $26.35 Automatic Execution
 10:15:44 - 27-Jan-26
Sell* 900 $26.55 Automatic Execution
 10:46:02 - 27-Jan-26
Sell* 100 $26.35 Automatic Execution
 10:15:44 - 27-Jan-26
Sell* 790 $26.55 Automatic Execution
 10:46:02 - 27-Jan-26
Sell* 100 $26.35 Automatic Execution
 10:15:44 - 27-Jan-26
Sell* 2 $26.55 Automatic Execution
 10:46:02 - 27-Jan-26
Sell* 100 $26.35 Automatic Execution
 10:15:44 - 27-Jan-26
Sell* 175 $26.55 Automatic Execution
 10:46:02 - 27-Jan-26
Sell* 10 $26.35 Automatic Execution
 10:15:44 - 27-Jan-26
Sell* 1,221 $26.55 Automatic Execution
 10:46:02 - 27-Jan-26
Sell* 100 $26.35 Automatic Execution
 10:15:44 - 27-Jan-26
Sell* 49 $26.55 Automatic Execution
 10:46:02 - 27-Jan-26
Sell* 100 $26.35 Automatic Execution
 10:15:44 - 27-Jan-26
Sell* 395 $26.55 Automatic Execution
 10:46:02 - 27-Jan-26
Sell* 14 $26.35 Automatic Execution
 10:15:44 - 27-Jan-26
Sell* 600 $26.55 Automatic Execution
 10:46:02 - 27-Jan-26
Sell* 1 $26.35 Automatic Execution
 10:15:44 - 27-Jan-26
Sell* 68 $26.55 Automatic Execution
 10:46:02 - 27-Jan-26
Sell* 1 $26.35 Automatic Execution
 10:15:44 - 27-Jan-26
Unknown* 100 $26.555 Automatic Execution
 10:45:55 - 27-Jan-26
Sell* 15 $26.35 Automatic Execution
 10:15:44 - 27-Jan-26
Sell* 2 $26.55 Automatic Execution
 10:45:53 - 27-Jan-26
Sell* 1 $26.35 Automatic Execution
 10:15:44 - 27-Jan-26
Sell* 38 $26.55 Automatic Execution
 10:45:50 - 27-Jan-26
Sell* 1 $26.35 Automatic Execution
 10:15:44 - 27-Jan-26
Sell* 10 $26.55 Automatic Execution
 10:45:50 - 27-Jan-26
Sell* 69 $26.35 Automatic Execution
 10:15:44 - 27-Jan-26
Sell* 52 $26.55 Automatic Execution
 10:45:50 - 27-Jan-26
Sell* 231 $26.35 Automatic Execution
 10:15:44 - 27-Jan-26
Unknown* 3 $26.555 Automatic Execution
 10:45:49 - 27-Jan-26
Sell* 105 $26.35 Automatic Execution
 10:15:44 - 27-Jan-26
Unknown* 100 $26.555 Automatic Execution
 10:45:48 - 27-Jan-26
Sell* 100 $26.35 Automatic Execution
 10:15:44 - 27-Jan-26
Sell* 48 $26.55 Automatic Execution
 10:45:47 - 27-Jan-26
Unknown* 100 $26.355 Automatic Execution
 10:15:33 - 27-Jan-26
Buy* 22 $26.56 Automatic Execution
 10:45:47 - 27-Jan-26
Unknown* 200 $26.355 Automatic Execution
 10:15:33 - 27-Jan-26
Buy* 29 $26.56 Automatic Execution
 10:45:47 - 27-Jan-26
Unknown* 100 $26.355 Automatic Execution
 10:15:33 - 27-Jan-26
Unknown* 5 $26.555 Automatic Execution
 10:45:41 - 27-Jan-26
Unknown* 200 $26.355 Automatic Execution
 10:15:33 - 27-Jan-26
Unknown* 16 $26.555 Automatic Execution
 10:45:39 - 27-Jan-26
Unknown* 78 $26.555 Automatic Execution
 10:45:34 - 27-Jan-26
Buy* 1 $26.56 Automatic Execution
 10:45:34 - 27-Jan-26
Buy* 4 $26.075 Automatic Execution
 09:32:51 - 27-Jan-26
Buy* 1 $26.07 Automatic Execution
 09:32:48 - 27-Jan-26
Buy* 38 $26.07 Automatic Execution
 09:32:47 - 27-Jan-26
Buy* 19 $26.07 Automatic Execution
 09:32:47 - 27-Jan-26
Buy* 19 $26.07 Automatic Execution
 09:32:47 - 27-Jan-26
Buy* 19 $26.07 Automatic Execution
 09:32:47 - 27-Jan-26
Buy* 2 $26.06 Automatic Execution
 09:32:46 - 27-Jan-26
Sell* 56 $26.00 Automatic Execution
 09:32:40 - 27-Jan-26
Unknown* 38 $26.025 Automatic Execution
 09:32:33 - 27-Jan-26
Sell* 10 $26.00 Automatic Execution
 09:32:29 - 27-Jan-26
Sell* 40 $26.00 Automatic Execution
 09:32:29 - 27-Jan-26
Sell* 40 $26.005 Automatic Execution
 09:32:23 - 27-Jan-26
Buy* 760 $26.03 Automatic Execution
 09:32:23 - 27-Jan-26
Sell* 1 $26.04 Automatic Execution
 09:32:21 - 27-Jan-26
Buy* 30 $26.06 Automatic Execution
 09:32:10 - 27-Jan-26
Buy* 700 $26.05 Automatic Execution
 09:31:47 - 27-Jan-26
Buy* 700 $26.05 Automatic Execution
 09:31:47 - 27-Jan-26
Sell* 43 $26.01 Automatic Execution
 09:31:47 - 27-Jan-26
Buy* 98 $26.04 Automatic Execution
 09:31:34 - 27-Jan-26
Buy* 180 $26.06 Automatic Execution
 09:31:32 - 27-Jan-26
Sell* 1 $26.03 Automatic Execution
 09:31:10 - 27-Jan-26
Buy* 91 $26.05 Automatic Execution
 09:31:06 - 27-Jan-26
Buy* 100 $26.06 Automatic Execution
 09:31:06 - 27-Jan-26
Buy* 34 $26.06 Automatic Execution
 09:31:06 - 27-Jan-26
Buy* 60 $26.06 Automatic Execution
 09:31:06 - 27-Jan-26
Buy* 91 $26.06 Automatic Execution
 09:31:04 - 27-Jan-26
Buy* 7 $26.05 Automatic Execution
 09:31:00 - 27-Jan-26
Buy* 91 $26.07 Automatic Execution
 09:31:00 - 27-Jan-26
Sell* 200 $26.06 Automatic Execution
 09:31:00 - 27-Jan-26
Sell* 700 $26.06 Automatic Execution
 09:31:00 - 27-Jan-26
Sell* 700 $26.06 Automatic Execution
 09:31:00 - 27-Jan-26
Sell* 200 $26.05 Automatic Execution
 09:31:00 - 27-Jan-26
Buy* 342 $26.06 Automatic Execution
 09:31:00 - 27-Jan-26
Buy* 200 $26.05 Automatic Execution
 09:31:00 - 27-Jan-26
Buy* 200 $26.05 Automatic Execution
 09:31:00 - 27-Jan-26
Buy* 99 $26.00 Automatic Execution
 09:30:59 - 27-Jan-26
Buy* 100 $26.00 Automatic Execution
 09:30:59 - 27-Jan-26
Buy* 1 $26.00 Automatic Execution
 09:30:59 - 27-Jan-26
Buy* 100 $26.00 Automatic Execution
 09:30:59 - 27-Jan-26
Buy* 100 $26.00 Automatic Execution
 09:30:59 - 27-Jan-26
Buy* 100 $26.00 Automatic Execution
 09:30:59 - 27-Jan-26
Sell* 47 $26.00 Automatic Execution
 09:30:58 - 27-Jan-26
Unknown* 6 $26.05 Automatic Execution
 09:30:57 - 27-Jan-26
Unknown* 9 $26.05 Automatic Execution
 09:30:57 - 27-Jan-26
Unknown* 10 $26.05 Automatic Execution
 09:30:57 - 27-Jan-26
Unknown* 13 $26.05 Automatic Execution
 09:30:57 - 27-Jan-26
Buy* 1 $26.07 Automatic Execution
 09:30:57 - 27-Jan-26
Buy* 1 $26.07 Automatic Execution
 09:30:57 - 27-Jan-26
Buy* 89 $26.07 Automatic Execution
 09:30:57 - 27-Jan-26
Buy* 224 $26.07 Automatic Execution
 09:30:57 - 27-Jan-26
Buy* 1 $26.07 Automatic Execution
 09:30:57 - 27-Jan-26
Buy* 91 $26.07 Automatic Execution
 09:30:57 - 27-Jan-26
Buy* 1 $25.93 Automatic Execution
 09:30:24 - 27-Jan-26
Buy* 2 $25.92 Automatic Execution
 09:30:19 - 27-Jan-26
Buy* 5 $25.94 Automatic Execution
 09:30:08 - 27-Jan-26
Unknown* 25 $25.91 Automatic Execution
 09:30:08 - 27-Jan-26
Buy* 150 $25.935 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 750 $25.935 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 1 $25.94 Automatic Execution
 09:30:00 - 27-Jan-26
Buy* 7 $25.93 Automatic Execution
 09:29:59 - 27-Jan-26
Buy* 1 $25.92 Automatic Execution
 09:29:59 - 27-Jan-26
Buy* 5 $25.92 Automatic Execution
 09:29:59 - 27-Jan-26
Buy* 1 $25.92 Automatic Execution
 09:29:59 - 27-Jan-26
Buy* 4 $25.91 Automatic Execution
 09:29:59 - 27-Jan-26
Buy* 1 $25.91 Automatic Execution
 09:29:59 - 27-Jan-26
Buy* 25 $25.91 Automatic Execution
 09:29:59 - 27-Jan-26
Buy* 1 $25.90 Ordinary
 09:29:48 - 27-Jan-26
Buy* 1 $25.90 Ordinary
 09:29:48 - 27-Jan-26
Buy* 2 $25.89 Ordinary
 09:29:48 - 27-Jan-26
Buy* 12 $25.90 Ordinary
 09:29:48 - 27-Jan-26
Buy* 5 $25.90 Ordinary
 09:29:48 - 27-Jan-26
Buy* 1 $25.90 Ordinary
 09:29:48 - 27-Jan-26
Buy* 2 $25.90 Ordinary
 09:29:48 - 27-Jan-26
Buy* 5 $25.90 Ordinary
 09:29:48 - 27-Jan-26
Buy* 1 $25.90 Ordinary
 09:29:48 - 27-Jan-26
Buy* 18 $25.90 Ordinary
 09:29:48 - 27-Jan-26
Buy* 188 $25.90 Ordinary
 09:29:48 - 27-Jan-26
Buy* 12 $25.90 Ordinary
 09:29:48 - 27-Jan-26
Unknown* 1 $25.89 Ordinary
 09:29:39 - 27-Jan-26
Buy* 3 $25.89 Ordinary
 09:29:37 - 27-Jan-26
Buy* 100 $25.89 Ordinary
 09:29:37 - 27-Jan-26
Buy* 50 $25.88 Ordinary
 09:29:37 - 27-Jan-26
Buy* 100 $25.88 Ordinary
 09:29:37 - 27-Jan-26
Buy* 50 $25.88 Ordinary
 09:29:32 - 27-Jan-26
Buy* 1 $25.88 Ordinary
 09:29:32 - 27-Jan-26
Buy* 2 $25.88 Ordinary
 09:29:32 - 27-Jan-26
Buy* 8 $25.88 Ordinary
 09:29:32 - 27-Jan-26
Buy* 100 $25.88 Ordinary
 09:29:32 - 27-Jan-26
Buy* 25 $25.88 Ordinary
 09:29:32 - 27-Jan-26
Buy* 6 $25.88 Ordinary
 09:29:32 - 27-Jan-26
Buy* 100 $25.88 Ordinary
 09:29:32 - 27-Jan-26
Buy* 550 $25.88 Ordinary
 09:29:31 - 27-Jan-26
Buy* 100 $25.88 Ordinary
 09:29:31 - 27-Jan-26
Buy* 378 $25.88 Ordinary
 09:29:31 - 27-Jan-26
Buy* 26 $25.88 Ordinary
 09:29:31 - 27-Jan-26
Buy* 28 $25.88 Ordinary
 09:29:31 - 27-Jan-26
Buy* 3 $25.88 Ordinary
 09:29:31 - 27-Jan-26
Buy* 100 $25.88 Ordinary
 09:29:31 - 27-Jan-26
Buy* 10 $25.87 Ordinary
 09:29:29 - 27-Jan-26
Buy* 50 $25.87 Ordinary
 09:29:29 - 27-Jan-26
Buy* 1 $25.87 Ordinary
 09:29:29 - 27-Jan-26
Buy* 2 $25.87 Ordinary
 09:29:29 - 27-Jan-26
Unknown* 5 $25.86 Ordinary
 09:29:21 - 27-Jan-26
Unknown* 50 $25.86 Ordinary
 09:29:15 - 27-Jan-26
Unknown* 1 $25.86 Ordinary
 09:29:14 - 27-Jan-26
Buy* 100 $25.85 Ordinary
 09:29:01 - 27-Jan-26
Buy* 100 $25.85 Ordinary
 09:29:01 - 27-Jan-26
Sell* 28 $25.85 Ordinary
 09:28:51 - 27-Jan-26
Buy* 95 $25.86 Ordinary
 09:28:49 - 27-Jan-26
Buy* 1 $25.86 Ordinary
 09:28:49 - 27-Jan-26
Buy* 5 $25.86 Ordinary
 09:28:49 - 27-Jan-26
Buy* 1 $25.85 Ordinary
 09:28:34 - 27-Jan-26
Buy* 100 $25.85 Ordinary
 09:28:34 - 27-Jan-26
Buy* 34 $25.85 Ordinary
 09:28:34 - 27-Jan-26
Buy* 25 $25.85 Ordinary
 09:28:34 - 27-Jan-26
Buy* 100 $25.85 Ordinary
 09:28:34 - 27-Jan-26
Buy* 40 $25.85 Ordinary
 09:28:34 - 27-Jan-26
Buy* 24 $25.84 Ordinary
 09:28:28 - 27-Jan-26
Unknown* 150 $25.835 Ordinary
 09:28:27 - 27-Jan-26
Buy* 1 $25.84 Ordinary
 09:27:17 - 27-Jan-26
Buy* 100 $25.84 Ordinary
 09:26:48 - 27-Jan-26
Buy* 11 $25.81 Ordinary
 09:26:47 - 27-Jan-26
Buy* 100 $25.81 Ordinary
 09:26:47 - 27-Jan-26
Buy* 100 $25.81 Ordinary
 09:26:47 - 27-Jan-26
Buy* 100 $25.81 Ordinary
 09:26:47 - 27-Jan-26
Buy* 100 $25.81 Ordinary
 09:26:41 - 27-Jan-26
Sell* 300 $25.81 Ordinary
 09:26:38 - 27-Jan-26
Buy* 3 $25.83 Ordinary
 09:26:03 - 27-Jan-26
Buy* 30 $25.81 Ordinary
 09:25:01 - 27-Jan-26
Buy* 100 $25.81 Ordinary
 09:25:01 - 27-Jan-26
Buy* 100 $25.81 Ordinary
 09:25:01 - 27-Jan-26
Buy* 100 $25.81 Ordinary
 09:25:01 - 27-Jan-26
Sell* 47 $25.82 Ordinary
 09:24:58 - 27-Jan-26
Sell* 3 $25.82 Ordinary
 09:24:58 - 27-Jan-26
Sell* 9 $25.83 Ordinary
 09:24:52 - 27-Jan-26
Sell* 6 $25.83 Ordinary
 09:24:52 - 27-Jan-26
Sell* 20 $25.83 Ordinary
 09:24:52 - 27-Jan-26
Unknown* 5 $25.83 Ordinary
 09:24:20 - 27-Jan-26
Unknown* 18 $25.83 Ordinary
 09:24:20 - 27-Jan-26
Unknown* 50 $25.83 Ordinary
 09:24:20 - 27-Jan-26
Unknown* 1 $25.82 Ordinary
 09:24:19 - 27-Jan-26
Unknown* 1 $25.82 Ordinary
 09:24:19 - 27-Jan-26
Unknown* 1 $25.82 Ordinary
 09:24:19 - 27-Jan-26
Unknown* 206 $25.82 Ordinary
 09:24:19 - 27-Jan-26
Unknown* 50 $25.82 Ordinary
 09:24:19 - 27-Jan-26
Unknown* 690 $25.82 Ordinary
 09:24:19 - 27-Jan-26
Unknown* 36 $25.81 Ordinary
 09:23:53 - 27-Jan-26
Buy* 10 $25.81 Ordinary
 09:23:50 - 27-Jan-26
Sell* 8 $25.81 Ordinary
 09:23:43 - 27-Jan-26
Sell* 10 $25.81 Ordinary
 09:23:43 - 27-Jan-26
Sell* 10 $25.81 Ordinary
 09:23:43 - 27-Jan-26
Unknown* 177 $25.81 Ordinary
 09:23:19 - 27-Jan-26
Unknown* 89 $25.79 Ordinary
 09:22:25 - 27-Jan-26
Unknown* 100 $25.79 Ordinary
 09:22:25 - 27-Jan-26
Unknown* 8 $25.78 Ordinary
 09:21:40 - 27-Jan-26
Sell* 10 $25.78 Ordinary
 09:21:35 - 27-Jan-26
Sell* 1 $25.78 Ordinary
 09:21:03 - 27-Jan-26
Buy* 20 $25.78 Ordinary
 09:20:39 - 27-Jan-26
Unknown* 8 $25.78 Ordinary
 09:20:19 - 27-Jan-26
Buy* 1 $25.78 Ordinary
 09:20:16 - 27-Jan-26
Unknown* 50 $25.78 Ordinary
 09:20:13 - 27-Jan-26
Unknown* 1 $25.78 Ordinary
 09:20:13 - 27-Jan-26
Unknown* 17 $25.78 Ordinary
 09:20:13 - 27-Jan-26
Unknown* 10 $25.78 Ordinary
 09:20:13 - 27-Jan-26
Unknown* 28 $25.78 Ordinary
 09:20:13 - 27-Jan-26
Unknown* 200 $25.78 Ordinary
 09:20:13 - 27-Jan-26
Sell* 68 $25.78 Ordinary
 09:20:13 - 27-Jan-26
Sell* 3 $25.78 Ordinary
 09:20:13 - 27-Jan-26
Sell* 33 $25.78 Ordinary
 09:20:13 - 27-Jan-26
Sell* 1 $25.78 Ordinary
 09:20:13 - 27-Jan-26
Sell* 1 $25.78 Ordinary
 09:20:13 - 27-Jan-26
Sell* 5 $25.78 Ordinary
 09:20:13 - 27-Jan-26
Sell* 1 $25.78 Ordinary
 09:20:13 - 27-Jan-26
Sell* 10 $25.78 Ordinary
 09:20:13 - 27-Jan-26
Sell* 43 $25.78 Ordinary
 09:20:13 - 27-Jan-26
Unknown* 60 $25.785 Ordinary
 09:20:01 - 27-Jan-26
Unknown* 100 $25.785 Ordinary
 09:20:00 - 27-Jan-26
Sell* 5 $25.78 Ordinary
 09:19:28 - 27-Jan-26
Sell* 2 $25.78 Ordinary
 09:19:28 - 27-Jan-26
Sell* 1 $25.78 Ordinary
 09:19:28 - 27-Jan-26
Sell* 2 $25.78 Ordinary
 09:19:28 - 27-Jan-26
Sell* 25 $25.78 Ordinary
 09:19:28 - 27-Jan-26
Unknown* 1 $25.79 Ordinary
 09:19:07 - 27-Jan-26
Unknown* 3 $25.79 Ordinary
 09:19:07 - 27-Jan-26
Sell* 10 $25.79 Ordinary
 09:19:07 - 27-Jan-26
Sell* 1 $25.79 Ordinary
 09:19:07 - 27-Jan-26
Sell* 3 $25.79 Ordinary
 09:19:07 - 27-Jan-26
Sell* 3 $25.79 Ordinary
 09:19:07 - 27-Jan-26
Sell* 3 $25.79 Ordinary
 09:19:07 - 27-Jan-26
Sell* 5 $25.79 Ordinary
 09:19:07 - 27-Jan-26
Sell* 2 $25.79 Ordinary
 09:19:07 - 27-Jan-26
Unknown* 20 $25.80 Ordinary
 09:18:07 - 27-Jan-26
Unknown* 30 $25.80 Ordinary
 09:18:07 - 27-Jan-26
Sell* 1 $25.80 Ordinary
 09:18:07 - 27-Jan-26
Sell* 19 $25.80 Ordinary
 09:18:07 - 27-Jan-26
Sell* 16 $25.80 Ordinary
 09:18:07 - 27-Jan-26
Sell* 12 $25.80 Ordinary
 09:18:07 - 27-Jan-26
Sell* 17 $25.80 Ordinary
 09:18:07 - 27-Jan-26
Sell* 1 $25.80 Ordinary
 09:18:07 - 27-Jan-26
Sell* 1,024 $25.80 Ordinary
 09:18:07 - 27-Jan-26
Sell* 100 $25.80 Ordinary
 09:18:07 - 27-Jan-26
Sell* 900 $25.80 Ordinary
 09:18:07 - 27-Jan-26
Sell* 374 $25.80 Ordinary
 09:18:07 - 27-Jan-26
Sell* 391 $25.80 Ordinary
 09:18:07 - 27-Jan-26
Sell* 5 $25.80 Ordinary
 09:18:07 - 27-Jan-26
Sell* 34 $25.80 Ordinary
 09:18:07 - 27-Jan-26
Sell* 100 $25.80 Ordinary
 09:16:09 - 27-Jan-26
Sell* 9 $25.80 Ordinary
 09:16:07 - 27-Jan-26
Unknown* 107 $25.805 Ordinary
 09:15:58 - 27-Jan-26
Unknown* 16 $25.80 Ordinary
 09:15:52 - 27-Jan-26
Unknown* 11 $25.80 Ordinary
 09:15:47 - 27-Jan-26
Sell* 20 $25.80 Ordinary
 09:15:47 - 27-Jan-26
Sell* 3 $25.80 Ordinary
 09:15:47 - 27-Jan-26
Unknown* 3 $25.805 Ordinary
 09:15:07 - 27-Jan-26
Sell* 20 $25.80 Ordinary
 09:14:13 - 27-Jan-26
Sell* 10 $25.80 Ordinary
 09:14:13 - 27-Jan-26
Sell* 1 $25.80 Ordinary
 09:14:13 - 27-Jan-26
Sell* 1 $25.80 Ordinary
 09:14:13 - 27-Jan-26
Sell* 10 $25.80 Ordinary
 09:14:13 - 27-Jan-26
Sell* 3 $25.80 Ordinary
 09:14:13 - 27-Jan-26
Sell* 1 $25.80 Ordinary
 09:14:13 - 27-Jan-26
Sell* 2 $25.80 Ordinary
 09:14:13 - 27-Jan-26
Unknown* 1 $25.805 Ordinary
 09:13:59 - 27-Jan-26
Buy* 100 $25.81 Ordinary
 09:13:40 - 27-Jan-26
Unknown* 98 $25.805 Ordinary
 09:13:40 - 27-Jan-26
Unknown* 2 $25.805 Ordinary
 09:13:40 - 27-Jan-26
Unknown* 100 $25.805 Ordinary
 09:13:32 - 27-Jan-26
Unknown* 100 $25.805 Ordinary
 09:13:32 - 27-Jan-26
Sell* 10 $25.80 Ordinary
 09:13:28 - 27-Jan-26
Unknown* 1 $25.805 Ordinary
 09:11:29 - 27-Jan-26
Sell* 10 $25.80 Ordinary
 09:08:09 - 27-Jan-26
Sell* 12 $25.80 Ordinary
 09:08:09 - 27-Jan-26
Sell* 1 $25.80 Ordinary
 09:08:09 - 27-Jan-26
Sell* 2 $25.80 Ordinary
 09:08:09 - 27-Jan-26
Sell* 3 $25.80 Ordinary
 09:08:09 - 27-Jan-26
Sell* 100 $25.80 Ordinary
 09:08:09 - 27-Jan-26
Sell* 2 $25.80 Ordinary
 09:08:09 - 27-Jan-26
Sell* 100 $25.80 Ordinary
 09:08:09 - 27-Jan-26
Sell* 3 $25.80 Ordinary
 09:08:09 - 27-Jan-26
Sell* 16 $25.80 Ordinary
 09:08:09 - 27-Jan-26
Sell* 10 $25.80 Ordinary
 09:08:09 - 27-Jan-26
Sell* 20 $25.80 Ordinary
 09:08:09 - 27-Jan-26
Sell* 20 $25.80 Ordinary
 09:08:09 - 27-Jan-26
Sell* 100 $25.801 Ordinary
 09:08:09 - 27-Jan-26
Buy* 10 $25.81 Ordinary
 09:07:27 - 27-Jan-26
Buy* 5 $25.81 Ordinary
 09:06:37 - 27-Jan-26
Buy* 4 $25.81 Ordinary
 09:05:54 - 27-Jan-26
Sell* 4 $25.80 Ordinary
 09:05:42 - 27-Jan-26
Sell* 6 $25.80 Ordinary
 09:05:42 - 27-Jan-26
Sell* 1 $25.81 Ordinary
 09:05:20 - 27-Jan-26
Sell* 300 $25.81 Ordinary
 09:05:16 - 27-Jan-26
Sell* 1 $25.81 Ordinary
 09:05:07 - 27-Jan-26
Sell* 6 $25.81 Ordinary
 09:05:07 - 27-Jan-26
Buy* 1 $25.819 Ordinary
 09:03:51 - 27-Jan-26
Sell* 87 $25.81 Ordinary
 09:03:49 - 27-Jan-26
Sell* 7 $25.81 Ordinary
 09:03:49 - 27-Jan-26
Buy* 128 $25.815 Ordinary
 09:03:42 - 27-Jan-26
Sell* 10 $25.81 Ordinary
 09:03:03 - 27-Jan-26
Unknown* 15 $25.81 Ordinary
 09:03:03 - 27-Jan-26
Sell* 1 $25.81 Ordinary
 09:02:35 - 27-Jan-26
Sell* 2 $25.81 Ordinary
 09:02:18 - 27-Jan-26
Sell* 1 $25.81 Ordinary
 09:00:45 - 27-Jan-26
Sell* 2 $25.81 Ordinary
 09:00:45 - 27-Jan-26
Sell* 1 $25.81 Ordinary
 09:00:43 - 27-Jan-26
Sell* 1 $25.81 Ordinary
 08:58:43 - 27-Jan-26
Sell* 13 $25.81 Ordinary
 08:58:43 - 27-Jan-26
Sell* 3 $25.81 Ordinary
 08:58:43 - 27-Jan-26
Sell* 1 $25.81 Ordinary
 08:58:43 - 27-Jan-26
Sell* 1 $25.81 Ordinary
 08:58:43 - 27-Jan-26
Sell* 1 $25.81 Ordinary
 08:58:25 - 27-Jan-26
Buy* 1 $25.82 Ordinary
 08:57:29 - 27-Jan-26
Buy* 1 $25.82 Ordinary
 08:57:22 - 27-Jan-26
Sell* 12 $25.81 Ordinary
 08:56:49 - 27-Jan-26
Sell* 30 $25.81 Ordinary
 08:56:49 - 27-Jan-26
Sell* 1 $25.81 Ordinary
 08:56:49 - 27-Jan-26
Buy* 1 $25.82 Ordinary
 08:56:26 - 27-Jan-26
Sell* 5 $25.81 Ordinary
 08:55:33 - 27-Jan-26
Sell* 2 $25.81 Ordinary
 08:55:33 - 27-Jan-26
Buy* 1 $25.82 Ordinary
 08:52:12 - 27-Jan-26
Buy* 100 $25.82 Ordinary
 08:51:50 - 27-Jan-26
Buy* 100 $25.819 Ordinary
 08:51:50 - 27-Jan-26
Buy* 50 $25.82 Ordinary
 08:50:33 - 27-Jan-26
Unknown* 10 $25.82 Ordinary
 08:49:18 - 27-Jan-26
Buy* 1 $25.815 Ordinary
 08:48:55 - 27-Jan-26
Unknown* 998 $25.81 Ordinary
 08:48:54 - 27-Jan-26
Unknown* 1 $25.81 Ordinary
 08:48:54 - 27-Jan-26
Sell* 1 $25.80 Ordinary
 08:48:25 - 27-Jan-26
Buy* 1 $25.81 Ordinary
 08:47:58 - 27-Jan-26
Buy* 1 $25.81 Ordinary
 08:47:14 - 27-Jan-26
Buy* 13 $25.80 Ordinary
 08:47:11 - 27-Jan-26
Buy* 10 $25.80 Ordinary
 08:46:53 - 27-Jan-26
Buy* 20 $25.80 Ordinary
 08:46:53 - 27-Jan-26
Buy* 10 $25.80 Ordinary
 08:46:53 - 27-Jan-26
Sell* 2 $25.80 Ordinary
 08:46:53 - 27-Jan-26
Sell* 12 $25.80 Ordinary
 08:46:53 - 27-Jan-26
Sell* 10 $25.80 Ordinary
 08:46:53 - 27-Jan-26
Sell* 13 $25.80 Ordinary
 08:46:53 - 27-Jan-26
Sell* 100 $25.80 Ordinary
 08:46:53 - 27-Jan-26
Sell* 10 $25.80 Ordinary
 08:46:53 - 27-Jan-26
Sell* 33 $25.80 Ordinary
 08:46:53 - 27-Jan-26
Buy* 12 $25.80 Ordinary
 08:46:16 - 27-Jan-26
Sell* 57 $25.80 Ordinary
 08:46:04 - 27-Jan-26
Sell* 10 $25.80 Ordinary
 08:46:04 - 27-Jan-26
Sell* 20 $25.80 Ordinary
 08:46:04 - 27-Jan-26
Sell* 5 $25.80 Ordinary
 08:45:52 - 27-Jan-26
Sell* 5 $25.80 Ordinary
 08:45:52 - 27-Jan-26
Unknown* 1 $25.80 Ordinary
 08:45:34 - 27-Jan-26
Sell* 119 $25.80 Ordinary
 08:45:33 - 27-Jan-26
Sell* 30 $25.80 Ordinary
 08:45:33 - 27-Jan-26
Sell* 1 $25.80 Ordinary
 08:45:33 - 27-Jan-26
Sell* 2 $25.80 Ordinary
 08:45:24 - 27-Jan-26
Sell* 8 $25.80 Ordinary
 08:45:24 - 27-Jan-26
Buy* 2 $25.81 Ordinary
 08:44:42 - 27-Jan-26
Sell* 1 $25.80 Ordinary
 08:44:21 - 27-Jan-26
Buy* 1 $25.81 Ordinary
 08:43:46 - 27-Jan-26
Sell* 1 $25.80 Ordinary
 08:43:36 - 27-Jan-26
Unknown* 4 $25.81 Ordinary
 08:43:22 - 27-Jan-26
Buy* 10 $25.81 Ordinary
 08:43:21 - 27-Jan-26
Buy* 8 $25.81 Ordinary
 08:43:21 - 27-Jan-26
Sell* 20 $25.80 Ordinary
 08:43:20 - 27-Jan-26
Sell* 20 $25.80 Ordinary
 08:43:20 - 27-Jan-26
Unknown* 280 $25.805 Ordinary
 08:43:20 - 27-Jan-26
Buy* 2 $25.81 Ordinary
 08:42:54 - 27-Jan-26
Buy* 8 $25.81 Ordinary
 08:42:54 - 27-Jan-26
Buy* 2 $25.81 Ordinary
 08:42:42 - 27-Jan-26
Buy* 101 $25.81 Ordinary
 08:42:20 - 27-Jan-26
Unknown* 10 $25.80 Ordinary
 08:42:20 - 27-Jan-26
Unknown* 20 $25.81 Ordinary
 08:42:20 - 27-Jan-26
Unknown* 20 $25.81 Ordinary
 08:42:20 - 27-Jan-26
Sell* 10 $25.81 Ordinary
 08:42:20 - 27-Jan-26
Sell* 100 $25.81 Ordinary
 08:42:20 - 27-Jan-26
Sell* 20 $25.81 Ordinary
 08:42:20 - 27-Jan-26
Sell* 200 $25.81 Ordinary
 08:42:20 - 27-Jan-26
Sell* 10 $25.81 Ordinary
 08:42:08 - 27-Jan-26
Sell* 1 $25.81 Ordinary
 08:42:08 - 27-Jan-26
Sell* 8 $25.81 Ordinary
 08:42:08 - 27-Jan-26
Sell* 2 $25.81 Ordinary
 08:42:08 - 27-Jan-26
Sell* 10 $25.81 Ordinary
 08:42:08 - 27-Jan-26
Sell* 10 $25.81 Ordinary
 08:42:08 - 27-Jan-26
Unknown* 10 $25.81 Ordinary
 08:41:28 - 27-Jan-26
Unknown* 100 $25.805 Ordinary
 08:40:46 - 27-Jan-26
Unknown* 6 $25.805 Ordinary
 08:40:42 - 27-Jan-26
Unknown* 10 $25.80 Ordinary
 08:40:10 - 27-Jan-26
Unknown* 20 $25.80 Ordinary
 08:40:10 - 27-Jan-26
Sell* 148 $25.80 Ordinary
 08:40:10 - 27-Jan-26
Sell* 20 $25.80 Ordinary
 08:40:10 - 27-Jan-26
Sell* 3 $25.80 Ordinary
 08:40:10 - 27-Jan-26
Sell* 7 $25.80 Ordinary
 08:40:08 - 27-Jan-26
Unknown* 5 $25.80 Ordinary
 08:39:58 - 27-Jan-26
Buy* 3 $25.79 Ordinary
 08:38:18 - 27-Jan-26
Sell* 1 $25.79 Ordinary
 08:38:06 - 27-Jan-26
Unknown* 3 $25.80 Ordinary
 08:37:24 - 27-Jan-26
Buy* 14 $25.80 Ordinary
 08:37:24 - 27-Jan-26
Buy* 40 $25.80 Ordinary
 08:37:24 - 27-Jan-26
Buy* 10 $25.80 Ordinary
 08:37:24 - 27-Jan-26
Buy* 50 $25.80 Ordinary
 08:37:24 - 27-Jan-26
Buy* 20 $25.795 Ordinary
 08:36:11 - 27-Jan-26
Unknown* 27 $25.79 Ordinary
 08:34:57 - 27-Jan-26
Unknown* 10 $25.79 Ordinary
 08:34:51 - 27-Jan-26
Unknown* 14 $25.80 Ordinary
 08:34:35 - 27-Jan-26
Unknown* 100 $25.80 Ordinary
 08:34:35 - 27-Jan-26
Unknown* 10 $25.80 Ordinary
 08:34:35 - 27-Jan-26
Unknown* 13 $25.795 Ordinary
 08:34:35 - 27-Jan-26
Unknown* 54 $25.795 Ordinary
 08:34:35 - 27-Jan-26
Sell* 100 $25.79 Ordinary
 08:34:26 - 27-Jan-26
Buy* 8 $25.79 Ordinary
 08:34:11 - 27-Jan-26
Buy* 29 $25.785 Ordinary
 08:34:11 - 27-Jan-26
Buy* 8 $25.79 Ordinary
 08:34:11 - 27-Jan-26
Buy* 24 $25.785 Ordinary
 08:34:11 - 27-Jan-26
Sell* 1 $25.78 Ordinary
 08:34:11 - 27-Jan-26
Sell* 1 $25.78 Ordinary
 08:34:11 - 27-Jan-26
Sell* 5 $25.78 Ordinary
 08:34:11 - 27-Jan-26
Sell* 1 $25.78 Ordinary
 08:34:11 - 27-Jan-26
Sell* 10 $25.78 Ordinary
 08:34:11 - 27-Jan-26
Sell* 4 $25.78 Ordinary
 08:34:11 - 27-Jan-26
Sell* 3 $25.78 Ordinary
 08:34:11 - 27-Jan-26
Sell* 1 $25.78 Ordinary
 08:34:11 - 27-Jan-26
Sell* 1 $25.78 Ordinary
 08:34:11 - 27-Jan-26
Sell* 5 $25.78 Ordinary
 08:34:11 - 27-Jan-26
Sell* 1 $25.78 Ordinary
 08:34:11 - 27-Jan-26
Buy* 13 $25.79 Ordinary
 08:34:03 - 27-Jan-26
Buy* 7 $25.79 Ordinary
 08:34:03 - 27-Jan-26
Sell* 1 $25.79 Ordinary
 08:33:48 - 27-Jan-26
Buy* 32 $25.79 Ordinary
 08:32:59 - 27-Jan-26
Buy* 13 $25.79 Ordinary
 08:32:59 - 27-Jan-26
Buy* 10 $25.79 Ordinary
 08:32:59 - 27-Jan-26
Unknown* 1 $25.79 Ordinary
 08:32:54 - 27-Jan-26
Unknown* 5 $25.79 Ordinary
 08:32:54 - 27-Jan-26
Buy* 10 $25.80 Ordinary
 08:32:54 - 27-Jan-26
Sell* 20 $25.79 Ordinary
 08:32:54 - 27-Jan-26
Sell* 10 $25.80 Ordinary
 08:32:54 - 27-Jan-26
Sell* 20 $25.80 Ordinary
 08:32:54 - 27-Jan-26
Sell* 2 $25.80 Ordinary
 08:32:54 - 27-Jan-26
Unknown* 2 $25.805 Ordinary
 08:32:48 - 27-Jan-26
Buy* 15 $25.81 Ordinary
 08:32:43 - 27-Jan-26
Sell* 45 $25.80 Ordinary
 08:32:43 - 27-Jan-26
Buy* 59 $25.80 Ordinary
 08:32:43 - 27-Jan-26
Buy* 20 $25.80 Ordinary
 08:32:43 - 27-Jan-26
Buy* 40 $25.80 Ordinary
 08:32:43 - 27-Jan-26
Sell* 1 $25.79 Ordinary
 08:32:39 - 27-Jan-26
Sell* 16 $25.79 Ordinary
 08:32:19 - 27-Jan-26
Sell* 1 $25.79 Ordinary
 08:32:19 - 27-Jan-26
Sell* 1 $25.79 Ordinary
 08:32:19 - 27-Jan-26
Sell* 1 $25.79 Ordinary
 08:32:19 - 27-Jan-26
Sell* 12 $25.79 Ordinary
 08:32:19 - 27-Jan-26
Sell* 10 $25.79 Ordinary
 08:30:48 - 27-Jan-26
Sell* 10 $25.79 Ordinary
 08:30:29 - 27-Jan-26
Sell* 1 $25.79 Ordinary
 08:30:29 - 27-Jan-26
Sell* 1 $25.79 Ordinary
 08:30:29 - 27-Jan-26
Sell* 1 $25.79 Ordinary
 08:30:29 - 27-Jan-26
Sell* 1 $25.79 Ordinary
 08:30:29 - 27-Jan-26
Sell* 7 $25.79 Ordinary
 08:30:29 - 27-Jan-26
Buy* 1 $25.81 Ordinary
 08:29:41 - 27-Jan-26
Sell* 2 $25.795 Ordinary
 08:29:26 - 27-Jan-26
Buy* 52 $25.80 Ordinary
 08:29:26 - 27-Jan-26
Sell* 16 $25.79 Ordinary
 08:29:26 - 27-Jan-26
Buy* 10 $25.80 Ordinary
 08:29:26 - 27-Jan-26
Sell* 4 $25.79 Ordinary
 08:28:17 - 27-Jan-26
Sell* 1 $25.79 Ordinary
 08:28:17 - 27-Jan-26
Sell* 1 $25.80 Ordinary
 08:28:17 - 27-Jan-26
Sell* 1 $25.81 Ordinary
 08:28:17 - 27-Jan-26
Buy* 20 $25.81 Ordinary
 08:28:00 - 27-Jan-26
Buy* 20 $25.81 Ordinary
 08:28:00 - 27-Jan-26
Buy* 46 $25.81 Ordinary
 08:28:00 - 27-Jan-26
Buy* 3 $25.81 Ordinary
 08:28:00 - 27-Jan-26
Sell* 2 $25.80 Ordinary
 08:26:39 - 27-Jan-26
Buy* 1 $25.81 Ordinary
 08:26:11 - 27-Jan-26
Unknown* 2 $25.79 Ordinary
 08:25:42 - 27-Jan-26
Sell* 1 $25.79 Ordinary
 08:25:42 - 27-Jan-26
Sell* 2 $25.79 Ordinary
 08:25:42 - 27-Jan-26
Sell* 4 $25.80 Ordinary
 08:25:42 - 27-Jan-26
Sell* 1 $25.80 Ordinary
 08:25:42 - 27-Jan-26
Buy* 20 $25.80 Ordinary
 08:24:57 - 27-Jan-26
Buy* 4 $25.80 Ordinary
 08:24:57 - 27-Jan-26
Buy* 67 $25.80 Ordinary
 08:24:57 - 27-Jan-26
Sell* 3 $25.79 Ordinary
 08:24:55 - 27-Jan-26
Sell* 1 $25.79 Ordinary
 08:24:55 - 27-Jan-26
Sell* 8 $25.80 Ordinary
 08:24:55 - 27-Jan-26
Sell* 237 $25.80 Ordinary
 08:24:32 - 27-Jan-26
Sell* 20 $25.80 Ordinary
 08:24:32 - 27-Jan-26
Unknown* 13 $25.795 Ordinary
 08:24:09 - 27-Jan-26
Buy* 1 $25.80 Ordinary
 08:23:44 - 27-Jan-26
Buy* 2 $25.80 Ordinary
 08:23:18 - 27-Jan-26
Sell* 40 $25.80 Ordinary
 08:23:15 - 27-Jan-26
Buy* 1 $25.81 Ordinary
 08:23:14 - 27-Jan-26
Buy* 6 $25.81 Ordinary
 08:22:21 - 27-Jan-26
Buy* 20 $25.81 Ordinary
 08:22:21 - 27-Jan-26
Buy* 1 $25.81 Ordinary
 08:21:23 - 27-Jan-26
Buy* 2 $25.81 Ordinary
 08:21:23 - 27-Jan-26
Buy* 18 $25.82 Ordinary
 08:21:19 - 27-Jan-26
Buy* 3 $25.81 Ordinary
 08:21:19 - 27-Jan-26
Unknown* 58 $25.805 Ordinary
 08:21:07 - 27-Jan-26
Sell* 20 $25.80 Ordinary
 08:20:52 - 27-Jan-26
Sell* 20 $25.80 Ordinary
 08:20:52 - 27-Jan-26
Sell* 10 $25.80 Ordinary
 08:20:52 - 27-Jan-26
Unknown* 300 $25.805 Ordinary
 08:20:52 - 27-Jan-26
Buy* 6 $25.81 Ordinary
 08:20:43 - 27-Jan-26
Buy* 20 $25.81 Ordinary
 08:20:26 - 27-Jan-26
Buy* 10 $25.81 Ordinary
 08:20:17 - 27-Jan-26
Sell* 9 $25.81 Ordinary
 08:20:15 - 27-Jan-26
Sell* 1 $25.81 Ordinary
 08:20:06 - 27-Jan-26
Sell* 6 $25.81 Ordinary
 08:19:40 - 27-Jan-26
Buy* 20 $25.82 Ordinary
 08:19:39 - 27-Jan-26
Sell* 313 $25.81 Ordinary
 08:19:26 - 27-Jan-26
Sell* 100 $25.81 Ordinary
 08:19:26 - 27-Jan-26
Buy* 20 $25.82 Ordinary
 08:19:06 - 27-Jan-26
Sell* 10 $25.81 Ordinary
 08:18:59 - 27-Jan-26
Buy* 10 $25.82 Ordinary
 08:18:35 - 27-Jan-26
Buy* 3 $25.82 Ordinary
 08:18:09 - 27-Jan-26
Buy* 291 $25.81 Ordinary
 08:17:35 - 27-Jan-26
Buy* 9 $25.81 Ordinary
 08:17:35 - 27-Jan-26
Buy* 300 $25.81 Ordinary
 08:17:35 - 27-Jan-26
Sell* 500 $25.80 Ordinary
 08:16:53 - 27-Jan-26
Sell* 361 $25.80 Ordinary
 08:16:53 - 27-Jan-26
Sell* 200 $25.80 Ordinary
 08:16:53 - 27-Jan-26
Sell* 10 $25.80 Ordinary
 08:16:53 - 27-Jan-26
Sell* 9 $25.80 Ordinary
 08:16:53 - 27-Jan-26
Buy* 10 $25.80 Ordinary
 08:16:53 - 27-Jan-26
Buy* 20 $25.80 Ordinary
 08:16:53 - 27-Jan-26
Buy* 10 $25.80 Ordinary
 08:16:53 - 27-Jan-26
Sell* 3 $25.80 Ordinary
 08:16:53 - 27-Jan-26
Sell* 3 $25.80 Ordinary
 08:16:53 - 27-Jan-26
Sell* 2 $25.80 Ordinary
 08:16:53 - 27-Jan-26
Sell* 10 $25.80 Ordinary
 08:16:53 - 27-Jan-26
Sell* 1 $25.80 Ordinary
 08:16:53 - 27-Jan-26
Sell* 4 $25.80 Ordinary
 08:16:53 - 27-Jan-26
Sell* 2 $25.80 Ordinary
 08:16:53 - 27-Jan-26
Sell* 10 $25.80 Ordinary
 08:16:53 - 27-Jan-26
Sell* 10 $25.80 Ordinary
 08:16:49 - 27-Jan-26
Buy* 30 $25.819 Ordinary
 08:15:47 - 27-Jan-26
Sell* 14 $25.81 Ordinary
 08:15:39 - 27-Jan-26
Sell* 1 $25.81 Ordinary
 08:15:39 - 27-Jan-26
Sell* 1 $25.81 Ordinary
 08:15:39 - 27-Jan-26
Sell* 1 $25.81 Ordinary
 08:15:39 - 27-Jan-26
Sell* 26 $25.81 Ordinary
 08:15:39 - 27-Jan-26
Sell* 20 $25.81 Ordinary
 08:15:39 - 27-Jan-26
Sell* 1 $25.81 Ordinary
 08:15:39 - 27-Jan-26
Sell* 5 $25.81 Ordinary
 08:15:39 - 27-Jan-26
Sell* 20 $25.81 Ordinary
 08:15:39 - 27-Jan-26
Buy* 13 $25.82 Ordinary
 08:15:11 - 27-Jan-26
Buy* 20 $25.82 Ordinary
 08:15:11 - 27-Jan-26
Buy* 14 $25.82 Ordinary
 08:15:11 - 27-Jan-26
Sell* 1 $25.81 Ordinary
 08:14:38 - 27-Jan-26
Sell* 8 $25.82 Ordinary
 08:14:33 - 27-Jan-26
Sell* 10 $25.82 Ordinary
 08:14:33 - 27-Jan-26
Sell* 1 $25.82 Ordinary
 08:14:16 - 27-Jan-26
Sell* 100 $25.82 Ordinary
 08:13:52 - 27-Jan-26
Sell* 30 $25.82 Ordinary
 08:12:49 - 27-Jan-26
Buy* 98 $25.83 Ordinary
 08:12:40 - 27-Jan-26
Buy* 2 $25.83 Ordinary
 08:12:40 - 27-Jan-26
Unknown* 8 $25.80 Ordinary
 08:11:21 - 27-Jan-26
Unknown* 20 $25.80 Ordinary
 08:11:21 - 27-Jan-26
Unknown* 10 $25.80 Ordinary
 08:11:21 - 27-Jan-26
Sell* 3 $25.80 Ordinary
 08:11:21 - 27-Jan-26
Sell* 3 $25.80 Ordinary
 08:11:21 - 27-Jan-26
Sell* 20 $25.80 Ordinary
 08:11:21 - 27-Jan-26
Sell* 1 $25.80 Ordinary
 08:11:21 - 27-Jan-26
Sell* 10 $25.80 Ordinary
 08:11:21 - 27-Jan-26
Sell* 1 $25.80 Ordinary
 08:11:21 - 27-Jan-26
Sell* 67 $25.80 Ordinary
 08:11:21 - 27-Jan-26
Buy* 3 $25.81 Ordinary
 08:11:20 - 27-Jan-26
Sell* 100 $25.81 Ordinary
 08:11:19 - 27-Jan-26
Buy* 30 $25.819 Ordinary
 08:11:00 - 27-Jan-26
Sell* 190 $25.81 Ordinary
 08:10:43 - 27-Jan-26
Sell* 100 $25.81 Ordinary
 08:10:43 - 27-Jan-26
Sell* 100 $25.81 Ordinary
 08:10:43 - 27-Jan-26
Sell* 10 $25.81 Ordinary
 08:10:43 - 27-Jan-26
Sell* 170 $25.80 Ordinary
 08:10:40 - 27-Jan-26
Sell* 1 $25.81 Ordinary
 08:10:16 - 27-Jan-26
Sell* 50 $25.81 Ordinary
 08:09:53 - 27-Jan-26
Sell* 300 $25.81 Ordinary
 08:09:46 - 27-Jan-26
Sell* 20 $25.81 Ordinary
 08:09:21 - 27-Jan-26
Sell* 20 $25.80 Ordinary
 08:09:08 - 27-Jan-26
Buy* 50 $25.819 Ordinary
 08:09:07 - 27-Jan-26
Sell* 150 $25.81 Ordinary
 08:08:46 - 27-Jan-26
Sell* 2 $25.81 Ordinary
 08:08:26 - 27-Jan-26
Sell* 1 $25.81 Ordinary
 08:07:46 - 27-Jan-26
Sell* 9 $25.81 Ordinary
 08:07:44 - 27-Jan-26
Sell* 1 $25.81 Ordinary
 08:07:44 - 27-Jan-26
Sell* 2 $25.81 Ordinary
 08:07:44 - 27-Jan-26
Sell* 20 $25.81 Ordinary
 08:07:44 - 27-Jan-26
Sell* 18 $25.81 Ordinary
 08:07:44 - 27-Jan-26
Sell* 1 $25.81 Ordinary
 08:07:44 - 27-Jan-26
Sell* 1 $25.81 Ordinary
 08:07:44 - 27-Jan-26
Sell* 1 $25.82 Ordinary
 08:07:41 - 27-Jan-26
Sell* 3 $25.82 Ordinary
 08:07:17 - 27-Jan-26
Unknown* 100 $25.825 Ordinary
 08:07:15 - 27-Jan-26
Unknown* 100 $25.825 Ordinary
 08:07:15 - 27-Jan-26
Unknown* 100 $25.825 Ordinary
 08:07:15 - 27-Jan-26
Buy* 1 $25.82 Ordinary
 08:06:19 - 27-Jan-26
Buy* 50 $25.82 Ordinary
 08:06:19 - 27-Jan-26
Buy* 50 $25.82 Ordinary
 08:06:19 - 27-Jan-26
Sell* 1 $25.81 Ordinary
 08:05:16 - 27-Jan-26
Sell* 2 $25.81 Ordinary
 08:04:15 - 27-Jan-26
Sell* 5 $25.81 Ordinary
 08:04:15 - 27-Jan-26
Sell* 100 $25.81 Ordinary
 08:04:15 - 27-Jan-26
Sell* 1 $25.81 Ordinary
 08:04:15 - 27-Jan-26
Sell* 42 $25.81 Ordinary
 08:04:15 - 27-Jan-26
Buy* 1 $25.83 Ordinary
 08:03:05 - 27-Jan-26
Buy* 2 $25.83 Ordinary
 08:03:05 - 27-Jan-26
Buy* 1 $25.825 Ordinary
 08:01:11 - 27-Jan-26
Sell* 1 $25.82 Ordinary
 08:00:21 - 27-Jan-26
Sell* 2 $25.82 Ordinary
 08:00:21 - 27-Jan-26
Unknown* 77 $25.82 Ordinary
 08:00:17 - 27-Jan-26
Sell* 10 $25.82 Ordinary
 08:00:17 - 27-Jan-26
Sell* 100 $25.82 Ordinary
 08:00:17 - 27-Jan-26
Sell* 2 $25.82 Ordinary
 08:00:17 - 27-Jan-26
Sell* 47 $25.82 Ordinary
 08:00:17 - 27-Jan-26
Sell* 4 $25.82 Ordinary
 08:00:17 - 27-Jan-26
Sell* 1 $25.82 Ordinary
 08:00:17 - 27-Jan-26
Sell* 6 $25.82 Ordinary
 08:00:17 - 27-Jan-26
Sell* 58 $25.83 Ordinary
 07:58:55 - 27-Jan-26
Buy* 4 $25.83 Ordinary
 07:58:55 - 27-Jan-26
Buy* 4 $25.83 Ordinary
 07:58:55 - 27-Jan-26
Sell* 2 $25.83 Ordinary
 07:58:55 - 27-Jan-26
Sell* 4 $25.83 Ordinary
 07:58:55 - 27-Jan-26
Unknown* 60 $25.835 Ordinary
 07:58:55 - 27-Jan-26
Buy* 20 $25.83 Ordinary
 07:58:55 - 27-Jan-26
Buy* 20 $25.83 Ordinary
 07:58:55 - 27-Jan-26
Buy* 2 $25.83 Ordinary
 07:58:51 - 27-Jan-26
Buy* 3 $25.83 Ordinary
 07:58:51 - 27-Jan-26
Sell* 9 $25.83 Ordinary
 07:58:45 - 27-Jan-26
Sell* 2 $25.83 Ordinary
 07:58:45 - 27-Jan-26
Sell* 10 $25.83 Ordinary
 07:58:18 - 27-Jan-26
Sell* 1 $25.83 Ordinary
 07:58:18 - 27-Jan-26
Sell* 21 $25.83 Ordinary
 07:58:18 - 27-Jan-26
Sell* 8 $25.83 Ordinary
 07:58:18 - 27-Jan-26
Sell* 3 $25.83 Ordinary
 07:58:18 - 27-Jan-26
Sell* 10 $25.84 Ordinary
 07:57:46 - 27-Jan-26
Sell* 20 $25.84 Ordinary
 07:57:46 - 27-Jan-26
Sell* 96 $25.84 Ordinary
 07:57:46 - 27-Jan-26
Sell* 1 $25.84 Ordinary
 07:57:46 - 27-Jan-26
Sell* 3 $25.84 Ordinary
 07:57:46 - 27-Jan-26
Buy* 10 $25.84 Ordinary
 07:57:46 - 27-Jan-26
Buy* 10 $25.84 Ordinary
 07:57:46 - 27-Jan-26
Buy* 100 $25.84 Ordinary
 07:57:46 - 27-Jan-26
Unknown* 23 $25.83 Ordinary
 07:57:46 - 27-Jan-26
Buy* 12 $25.83 Ordinary
 07:57:46 - 27-Jan-26
Buy* 8 $25.83 Ordinary
 07:57:46 - 27-Jan-26
Buy* 5 $25.83 Ordinary
 07:57:46 - 27-Jan-26
Buy* 35 $25.83 Ordinary
 07:57:46 - 27-Jan-26
Buy* 60 $25.83 Ordinary
 07:57:46 - 27-Jan-26
Buy* 20 $25.83 Ordinary
 07:57:21 - 27-Jan-26
Buy* 20 $25.83 Ordinary
 07:57:02 - 27-Jan-26
Buy* 20 $25.83 Ordinary
 07:56:32 - 27-Jan-26
Buy* 22 $25.83 Ordinary
 07:56:21 - 27-Jan-26
Buy* 150 $25.82 Ordinary
 07:56:18 - 27-Jan-26
Buy* 66 $25.82 Ordinary
 07:56:18 - 27-Jan-26
Buy* 71 $25.82 Ordinary
 07:56:18 - 27-Jan-26
Buy* 10 $25.82 Ordinary
 07:56:18 - 27-Jan-26
Sell* 12 $25.81 Ordinary
 07:56:09 - 27-Jan-26
Sell* 2 $25.81 Ordinary
 07:56:09 - 27-Jan-26
Sell* 1 $25.81 Ordinary
 07:56:09 - 27-Jan-26
Sell* 2 $25.81 Ordinary
 07:56:09 - 27-Jan-26
Sell* 1 $25.81 Ordinary
 07:56:09 - 27-Jan-26
Sell* 13 $25.81 Ordinary
 07:56:09 - 27-Jan-26
Sell* 39 $25.81 Ordinary
 07:56:09 - 27-Jan-26
Buy* 10 $25.82 Ordinary
 07:55:36 - 27-Jan-26
Sell* 2 $25.81 Ordinary
 07:54:53 - 27-Jan-26
Sell* 20 $25.81 Ordinary
 07:54:41 - 27-Jan-26
Buy* 6 $25.82 Ordinary
 07:54:03 - 27-Jan-26
Sell* 50 $25.81 Ordinary
 07:53:42 - 27-Jan-26
Buy* 23 $25.82 Ordinary
 07:53:39 - 27-Jan-26
Buy* 7 $25.82 Ordinary
 07:53:39 - 27-Jan-26
Buy* 1 $25.82 Ordinary
 07:53:31 - 27-Jan-26
Unknown* 100 $25.82 Ordinary
 07:53:19 - 27-Jan-26
Buy* 20 $25.82 Ordinary
 07:52:58 - 27-Jan-26
Buy* 5 $25.82 Ordinary
 07:52:58 - 27-Jan-26
Buy* 20 $25.82 Ordinary
 07:52:58 - 27-Jan-26
Unknown* 20 $25.81 Ordinary
 07:52:57 - 27-Jan-26
Unknown* 20 $25.81 Ordinary
 07:52:57 - 27-Jan-26
Sell* 1 $25.81 Ordinary
 07:52:57 - 27-Jan-26
Sell* 147 $25.81 Ordinary
 07:52:57 - 27-Jan-26
Sell* 10 $25.81 Ordinary
 07:52:57 - 27-Jan-26
Sell* 10 $25.81 Ordinary
 07:52:57 - 27-Jan-26
Sell* 97 $25.81 Ordinary
 07:52:36 - 27-Jan-26
Buy* 10 $25.82 Ordinary
 07:52:26 - 27-Jan-26
Buy* 20 $25.82 Ordinary
 07:51:53 - 27-Jan-26
Sell* 1 $25.81 Ordinary
 07:51:31 - 27-Jan-26
Buy* 5 $25.82 Ordinary
 07:51:29 - 27-Jan-26
Buy* 20 $25.82 Ordinary
 07:51:18 - 27-Jan-26
Sell* 3 $25.81 Ordinary
 07:51:15 - 27-Jan-26
Buy* 20 $25.82 Ordinary
 07:50:38 - 27-Jan-26
Sell* 5 $25.82 Ordinary
 07:49:55 - 27-Jan-26
Buy* 5 $25.82 Ordinary
 07:49:50 - 27-Jan-26
Sell* 1 $25.82 Ordinary
 07:49:50 - 27-Jan-26
Buy* 102 $25.83 Ordinary
 07:48:38 - 27-Jan-26
Buy* 8 $25.83 Ordinary
 07:48:38 - 27-Jan-26
Buy* 1 $25.83 Ordinary
 07:48:28 - 27-Jan-26
Buy* 8 $25.83 Ordinary
 07:47:48 - 27-Jan-26
Sell* 20 $25.82 Ordinary
 07:47:00 - 27-Jan-26
Sell* 20 $25.83 Ordinary
 07:46:49 - 27-Jan-26
Sell* 1 $25.83 Ordinary
 07:46:44 - 27-Jan-26
Sell* 9 $25.83 Ordinary
 07:46:44 - 27-Jan-26
Sell* 100 $25.83 Ordinary
 07:46:44 - 27-Jan-26
Sell* 100 $25.83 Ordinary
 07:46:44 - 27-Jan-26
Sell* 10 $25.83 Ordinary
 07:46:44 - 27-Jan-26
Sell* 100 $25.831 Ordinary
 07:46:44 - 27-Jan-26
Sell* 50 $25.831 Ordinary
 07:46:05 - 27-Jan-26
Unknown* 300 $25.83 Ordinary
 07:45:59 - 27-Jan-26
Buy* 20 $25.83 Ordinary
 07:45:59 - 27-Jan-26
Unknown* 90 $25.84 Ordinary
 07:45:56 - 27-Jan-26
Sell* 100 $25.84 Ordinary
 07:44:59 - 27-Jan-26
Sell* 10 $25.84 Ordinary
 07:44:59 - 27-Jan-26
Buy* 100 $25.84 Ordinary
 07:44:59 - 27-Jan-26
Buy* 20 $25.84 Ordinary
 07:44:59 - 27-Jan-26
Buy* 10 $25.84 Ordinary
 07:44:59 - 27-Jan-26
Unknown* 16 $25.84 Ordinary
 07:44:59 - 27-Jan-26
Sell* 4 $25.84 Ordinary
 07:44:59 - 27-Jan-26
Sell* 20 $25.84 Ordinary
 07:44:59 - 27-Jan-26
Sell* 10 $25.84 Ordinary
 07:44:59 - 27-Jan-26
Buy* 100 $25.84 Ordinary
 07:44:56 - 27-Jan-26
Buy* 20 $25.84 Ordinary
 07:44:56 - 27-Jan-26
Buy* 100 $25.84 Ordinary
 07:44:56 - 27-Jan-26
Buy* 10 $25.84 Ordinary
 07:44:56 - 27-Jan-26
Buy* 100 $25.84 Ordinary
 07:44:56 - 27-Jan-26
Buy* 20 $25.84 Ordinary
 07:44:56 - 27-Jan-26
Buy* 20 $25.83 Ordinary
 07:44:56 - 27-Jan-26
Buy* 20 $25.83 Ordinary
 07:44:56 - 27-Jan-26
Sell* 99 $25.82 Ordinary
 07:44:43 - 27-Jan-26
Sell* 1 $25.82 Ordinary
 07:44:43 - 27-Jan-26
Sell* 100 $25.82 Ordinary
 07:44:43 - 27-Jan-26
Sell* 9 $25.83 Ordinary
 07:44:04 - 27-Jan-26
Sell* 2 $25.82 Ordinary
 07:43:24 - 27-Jan-26
Sell* 10 $25.82 Ordinary
 07:43:24 - 27-Jan-26
Buy* 473 $25.83 Ordinary
 07:43:24 - 27-Jan-26
Unknown* 2 $25.83 Ordinary
 07:43:03 - 27-Jan-26
Sell* 20 $25.83 Ordinary
 07:42:52 - 27-Jan-26
Buy* 5 $25.82 Ordinary
 07:42:51 - 27-Jan-26
Buy* 361 $25.82 Ordinary
 07:42:51 - 27-Jan-26
Buy* 91 $25.82 Ordinary
 07:42:51 - 27-Jan-26
Buy* 10 $25.82 Ordinary
 07:42:51 - 27-Jan-26
Sell* 161 $25.81 Ordinary
 07:41:12 - 27-Jan-26
Buy* 8 $25.82 Ordinary
 07:37:45 - 27-Jan-26
Buy* 1 $25.82 Ordinary
 07:37:30 - 27-Jan-26
Buy* 20 $25.815 Ordinary
 07:36:38 - 27-Jan-26
Sell* 2 $25.82 Ordinary
 07:36:10 - 27-Jan-26
Sell* 20 $25.811 Ordinary
 07:36:05 - 27-Jan-26
Buy* 1 $25.82 Ordinary
 07:35:46 - 27-Jan-26
Buy* 1 $25.82 Ordinary
 07:35:46 - 27-Jan-26
Buy* 1 $25.82 Ordinary
 07:35:46 - 27-Jan-26
Buy* 2 $25.82 Ordinary
 07:34:30 - 27-Jan-26
Sell* 29 $25.81 Ordinary
 07:34:14 - 27-Jan-26
Sell* 23 $25.811 Ordinary
 07:33:53 - 27-Jan-26
Buy* 14 $25.83 Ordinary
 07:33:00 - 27-Jan-26
Sell* 100 $25.83 Ordinary
 07:33:00 - 27-Jan-26
Sell* 15 $25.82 Ordinary
 07:33:00 - 27-Jan-26
Buy* 13 $25.82 Ordinary
 07:32:47 - 27-Jan-26
Buy* 1 $25.82 Ordinary
 07:32:43 - 27-Jan-26
Buy* 1 $25.82 Ordinary
 07:32:32 - 27-Jan-26
Sell* 64 $25.81 Ordinary
 07:32:24 - 27-Jan-26
Buy* 2 $25.82 Ordinary
 07:32:16 - 27-Jan-26
Sell* 5 $25.82 Ordinary
 07:32:16 - 27-Jan-26
Unknown* 40 $25.825 Ordinary
 07:32:13 - 27-Jan-26
Buy* 5 $25.83 Ordinary
 07:32:12 - 27-Jan-26
Buy* 5 $25.83 Ordinary
 07:32:12 - 27-Jan-26
Sell* 100 $25.83 Ordinary
 07:31:31 - 27-Jan-26
Sell* 20 $25.83 Ordinary
 07:31:30 - 27-Jan-26
Sell* 20 $25.83 Ordinary
 07:31:30 - 27-Jan-26
Sell* 3 $25.83 Ordinary
 07:31:30 - 27-Jan-26
Buy* 20 $25.84 Ordinary
 07:31:30 - 27-Jan-26
Unknown* 20 $25.84 Ordinary
 07:31:30 - 27-Jan-26
Unknown* 10 $25.84 Ordinary
 07:31:30 - 27-Jan-26
Buy* 6 $25.84 Ordinary
 07:31:30 - 27-Jan-26
Buy* 20 $25.84 Ordinary
 07:31:30 - 27-Jan-26
Buy* 7 $25.84 Ordinary
 07:31:30 - 27-Jan-26
Buy* 40 $25.84 Ordinary
 07:31:30 - 27-Jan-26
Buy* 100 $25.84 Ordinary
 07:31:30 - 27-Jan-26
Buy* 3 $25.83 Ordinary
 07:31:28 - 27-Jan-26
Unknown* 23 $25.83 Ordinary
 07:31:25 - 27-Jan-26
Unknown* 20 $25.83 Ordinary
 07:31:25 - 27-Jan-26
Buy* 10 $25.82 Ordinary
 07:31:25 - 27-Jan-26
Buy* 15 $25.82 Ordinary
 07:31:25 - 27-Jan-26
Sell* 50 $25.801 Ordinary
 07:31:24 - 27-Jan-26
Buy* 5 $25.81 Ordinary
 07:30:46 - 27-Jan-26
Buy* 7 $25.81 Ordinary
 07:30:46 - 27-Jan-26
Sell* 20 $25.80 Ordinary
 07:30:16 - 27-Jan-26
Sell* 10 $25.80 Ordinary
 07:30:16 - 27-Jan-26
Sell* 20 $25.80 Ordinary
 07:30:16 - 27-Jan-26
Sell* 20 $25.80 Ordinary
 07:30:16 - 27-Jan-26
Buy* 30 $25.81 Ordinary
 07:29:57 - 27-Jan-26
Sell* 12 $25.81 Ordinary
 07:29:38 - 27-Jan-26
Sell* 26 $25.81 Ordinary
 07:29:17 - 27-Jan-26
Sell* 12 $25.81 Ordinary
 07:29:17 - 27-Jan-26
Buy* 60 $25.81 Ordinary
 07:29:17 - 27-Jan-26
Buy* 1 $25.81 Ordinary
 07:29:17 - 27-Jan-26
Buy* 4 $25.80 Ordinary
 07:28:17 - 27-Jan-26
Buy* 5 $25.80 Ordinary
 07:28:17 - 27-Jan-26
Buy* 33 $25.79 Ordinary
 07:28:17 - 27-Jan-26
Buy* 20 $25.79 Ordinary
 07:28:17 - 27-Jan-26
Buy* 967 $25.79 Ordinary
 07:28:17 - 27-Jan-26
Buy* 100 $25.79 Ordinary
 07:28:17 - 27-Jan-26
Buy* 30 $25.79 Ordinary
 07:28:17 - 27-Jan-26
Unknown* 26 $25.78 Ordinary
 07:28:12 - 27-Jan-26
Unknown* 10 $25.78 Ordinary
 07:28:12 - 27-Jan-26
Sell* 2 $25.78 Ordinary
 07:28:12 - 27-Jan-26
Sell* 10 $25.78 Ordinary
 07:28:12 - 27-Jan-26
Sell* 16 $25.78 Ordinary
 07:28:12 - 27-Jan-26
Sell* 2 $25.78 Ordinary
 07:28:12 - 27-Jan-26
Sell* 17 $25.78 Ordinary
 07:27:32 - 27-Jan-26
Sell* 10 $25.78 Ordinary
 07:27:32 - 27-Jan-26
Buy* 35 $25.78 Ordinary
 07:26:37 - 27-Jan-26
Buy* 19 $25.78 Ordinary
 07:26:37 - 27-Jan-26
Buy* 305 $25.78 Ordinary
 07:26:37 - 27-Jan-26
Buy* 7 $25.78 Ordinary
 07:26:37 - 27-Jan-26
Buy* 22 $25.78 Ordinary
 07:26:37 - 27-Jan-26
Buy* 164 $25.78 Ordinary
 07:26:37 - 27-Jan-26
Buy* 631 $25.78 Ordinary
 07:26:37 - 27-Jan-26
Unknown* 33 $25.77 Ordinary
 07:26:37 - 27-Jan-26
Unknown* 10 $25.76 Ordinary
 07:26:37 - 27-Jan-26
Unknown* 39 $25.76 Ordinary
 07:26:37 - 27-Jan-26
Unknown* 20 $25.76 Ordinary
 07:26:37 - 27-Jan-26
Unknown* 988 $25.76 Ordinary
 07:26:37 - 27-Jan-26
Unknown* 50 $25.76 Ordinary
 07:26:37 - 27-Jan-26
Unknown* 50 $25.76 Ordinary
 07:26:37 - 27-Jan-26
Unknown* 100 $25.76 Ordinary
 07:26:37 - 27-Jan-26
Unknown* 90 $25.76 Ordinary
 07:26:37 - 27-Jan-26
Unknown* 780 $25.76 Ordinary
 07:26:37 - 27-Jan-26
Unknown* 20 $25.76 Ordinary
 07:26:37 - 27-Jan-26
Sell* 100 $25.76 Ordinary
 07:26:37 - 27-Jan-26
Sell* 1 $25.76 Ordinary
 07:26:37 - 27-Jan-26
Sell* 1 $25.76 Ordinary
 07:26:37 - 27-Jan-26
Sell* 10 $25.76 Ordinary
 07:26:37 - 27-Jan-26
Sell* 20 $25.76 Ordinary
 07:26:37 - 27-Jan-26
Sell* 3 $25.76 Ordinary
 07:26:37 - 27-Jan-26
Sell* 1 $25.76 Ordinary
 07:26:37 - 27-Jan-26
Sell* 1 $25.76 Ordinary
 07:26:37 - 27-Jan-26
Sell* 1 $25.76 Ordinary
 07:26:37 - 27-Jan-26
Sell* 800 $25.76 Ordinary
 07:26:37 - 27-Jan-26
Sell* 39 $25.77 Ordinary
 07:26:37 - 27-Jan-26
Sell* 20 $25.77 Ordinary
 07:26:37 - 27-Jan-26
Sell* 100 $25.77 Ordinary
 07:26:37 - 27-Jan-26
Buy* 10 $25.77 Ordinary
 07:26:26 - 27-Jan-26
Buy* 20 $25.77 Ordinary
 07:26:26 - 27-Jan-26
Buy* 20 $25.77 Ordinary
 07:26:26 - 27-Jan-26
Buy* 100 $25.77 Ordinary
 07:26:26 - 27-Jan-26
Buy* 20 $25.77 Ordinary
 07:26:26 - 27-Jan-26
Unknown* 150 $25.765 Ordinary
 07:26:26 - 27-Jan-26
Unknown* 7 $25.775 Ordinary
 07:26:26 - 27-Jan-26
Buy* 1 $25.77 Ordinary
 07:26:22 - 27-Jan-26
Buy* 20 $25.77 Ordinary
 07:24:48 - 27-Jan-26
Buy* 3 $25.77 Ordinary
 07:24:36 - 27-Jan-26
Buy* 1 $25.77 Ordinary
 07:24:23 - 27-Jan-26
Buy* 1 $25.77 Ordinary
 07:24:23 - 27-Jan-26
Buy* 13 $25.77 Ordinary
 07:24:21 - 27-Jan-26
Buy* 7 $25.77 Ordinary
 07:24:21 - 27-Jan-26
Sell* 20 $25.77 Ordinary
 07:24:21 - 27-Jan-26
Buy* 10 $25.779 Ordinary
 07:24:16 - 27-Jan-26
Buy* 2 $25.78 Ordinary
 07:23:57 - 27-Jan-26
Buy* 4 $25.78 Ordinary
 07:22:59 - 27-Jan-26
Buy* 100 $25.779 Ordinary
 07:22:55 - 27-Jan-26
Unknown* 46 $25.77 Ordinary
 07:22:01 - 27-Jan-26
Unknown* 4 $25.78 Ordinary
 07:22:01 - 27-Jan-26
Unknown* 100 $25.78 Ordinary
 07:22:01 - 27-Jan-26
Unknown* 20 $25.78 Ordinary
 07:22:01 - 27-Jan-26
Sell* 1 $25.78 Ordinary
 07:22:01 - 27-Jan-26
Sell* 10 $25.78 Ordinary
 07:22:01 - 27-Jan-26
Sell* 2 $25.78 Ordinary
 07:22:01 - 27-Jan-26
Sell* 1 $25.78 Ordinary
 07:22:01 - 27-Jan-26
Sell* 1 $25.78 Ordinary
 07:22:01 - 27-Jan-26
Buy* 10 $25.79 Ordinary
 07:21:50 - 27-Jan-26
Buy* 1 $25.79 Ordinary
 07:21:46 - 27-Jan-26
Buy* 20 $25.79 Ordinary
 07:21:44 - 27-Jan-26
Buy* 26 $25.79 Ordinary
 07:21:39 - 27-Jan-26
Buy* 19 $25.79 Ordinary
 07:20:24 - 27-Jan-26
Buy* 1 $25.79 Ordinary
 07:20:24 - 27-Jan-26
Unknown* 50 $25.79 Ordinary
 07:20:12 - 27-Jan-26
Sell* 8 $25.79 Ordinary
 07:20:12 - 27-Jan-26
Sell* 10 $25.79 Ordinary
 07:20:12 - 27-Jan-26
Buy* 20 $25.799 Ordinary
 07:19:45 - 27-Jan-26
Buy* 20 $25.799 Ordinary
 07:18:54 - 27-Jan-26
Unknown* 40 $25.79 Ordinary
 07:18:23 - 27-Jan-26
Buy* 50 $25.799 Ordinary
 07:18:02 - 27-Jan-26
Buy* 50 $25.799 Ordinary
 07:17:27 - 27-Jan-26
Sell* 7 $25.79 Ordinary
 07:17:16 - 27-Jan-26
Sell* 1 $25.79 Ordinary
 07:16:39 - 27-Jan-26
Sell* 45 $25.79 Ordinary
 07:16:18 - 27-Jan-26
Sell* 1 $25.79 Ordinary
 07:16:13 - 27-Jan-26
Sell* 16 $25.79 Ordinary
 07:15:55 - 27-Jan-26
Sell* 5 $25.79 Ordinary
 07:15:45 - 27-Jan-26
Sell* 30 $25.79 Ordinary
 07:15:45 - 27-Jan-26
Buy* 1 $25.80 Ordinary
 07:15:26 - 27-Jan-26
Sell* 1 $25.79 Ordinary
 07:15:16 - 27-Jan-26
Sell* 1 $25.79 Ordinary
 07:15:12 - 27-Jan-26
Buy* 20 $25.80 Ordinary
 07:15:04 - 27-Jan-26
Sell* 1 $25.79 Ordinary
 07:15:04 - 27-Jan-26
Buy* 30 $25.799 Ordinary
 07:12:04 - 27-Jan-26
Unknown* 10 $25.80 Ordinary
 07:11:51 - 27-Jan-26
Unknown* 1 $25.79 Ordinary
 07:10:58 - 27-Jan-26
Sell* 1 $25.78 Ordinary
 07:10:52 - 27-Jan-26
Buy* 20 $25.78 Ordinary
 07:10:47 - 27-Jan-26
Buy* 10 $25.78 Ordinary
 07:10:47 - 27-Jan-26
Sell* 10 $25.78 Ordinary
 07:10:25 - 27-Jan-26
Sell* 20 $25.78 Ordinary
 07:10:25 - 27-Jan-26
Sell* 100 $25.78 Ordinary
 07:10:25 - 27-Jan-26
Sell* 1 $25.78 Ordinary
 07:10:25 - 27-Jan-26
Buy* 100 $25.79 Ordinary
 07:10:25 - 27-Jan-26
Buy* 100 $25.79 Ordinary
 07:10:25 - 27-Jan-26
Buy* 1 $25.78 Ordinary
 07:10:23 - 27-Jan-26
Buy* 10 $25.78 Ordinary
 07:10:23 - 27-Jan-26
Sell* 5 $25.78 Ordinary
 07:10:23 - 27-Jan-26
Sell* 10 $25.78 Ordinary
 07:10:23 - 27-Jan-26
Sell* 776 $25.78 Ordinary
 07:10:23 - 27-Jan-26
Buy* 20 $25.78 Ordinary
 07:10:23 - 27-Jan-26
Buy* 100 $25.78 Ordinary
 07:10:23 - 27-Jan-26
Buy* 10 $25.78 Ordinary
 07:10:23 - 27-Jan-26
Sell* 10 $25.78 Ordinary
 07:10:23 - 27-Jan-26
Sell* 20 $25.78 Ordinary
 07:10:23 - 27-Jan-26
Sell* 100 $25.78 Ordinary
 07:10:23 - 27-Jan-26
Unknown* 10 $25.78 Ordinary
 07:09:47 - 27-Jan-26
Sell* 5 $25.78 Ordinary
 07:09:42 - 27-Jan-26
Buy* 10 $25.78 Ordinary
 07:09:17 - 27-Jan-26
Buy* 10 $25.78 Ordinary
 07:09:17 - 27-Jan-26
Buy* 2 $25.78 Ordinary
 07:09:17 - 27-Jan-26
Buy* 20 $25.78 Ordinary
 07:09:17 - 27-Jan-26
Buy* 100 $25.78 Ordinary
 07:09:17 - 27-Jan-26
Unknown* 20 $25.77 Ordinary
 07:09:17 - 27-Jan-26
Buy* 37 $25.78 Ordinary
 07:09:14 - 27-Jan-26
Buy* 20 $25.78 Ordinary
 07:09:14 - 27-Jan-26
Sell* 2 $25.77 Ordinary
 07:09:14 - 27-Jan-26
Sell* 100 $25.77 Ordinary
 07:09:14 - 27-Jan-26
Sell* 20 $25.77 Ordinary
 07:09:14 - 27-Jan-26
Sell* 20 $25.77 Ordinary
 07:09:14 - 27-Jan-26
Unknown* 2 $25.78 Ordinary
 07:09:14 - 27-Jan-26
Unknown* 10 $25.78 Ordinary
 07:09:14 - 27-Jan-26
Buy* 2 $25.77 Ordinary
 07:09:14 - 27-Jan-26
Buy* 2 $25.77 Ordinary
 07:09:14 - 27-Jan-26
Buy* 50 $25.77 Ordinary
 07:09:14 - 27-Jan-26
Buy* 20 $25.77 Ordinary
 07:09:14 - 27-Jan-26
Buy* 20 $25.77 Ordinary
 07:09:14 - 27-Jan-26
Buy* 10 $25.77 Ordinary
 07:09:14 - 27-Jan-26
Buy* 20 $25.77 Ordinary
 07:09:14 - 27-Jan-26
Buy* 20 $25.77 Ordinary
 07:09:14 - 27-Jan-26
Buy* 20 $25.77 Ordinary
 07:09:14 - 27-Jan-26
Sell* 1 $25.77 Ordinary
 07:09:14 - 27-Jan-26
Sell* 2 $25.77 Ordinary
 07:09:14 - 27-Jan-26
Sell* 20 $25.77 Ordinary
 07:09:14 - 27-Jan-26
Sell* 6 $25.77 Ordinary
 07:09:02 - 27-Jan-26
Sell* 1 $25.78 Ordinary
 07:08:54 - 27-Jan-26
Unknown* 1 $25.78 Ordinary
 07:08:53 - 27-Jan-26
Unknown* 20 $25.78 Ordinary
 07:08:52 - 27-Jan-26
Unknown* 2 $25.77 Ordinary
 07:08:52 - 27-Jan-26
Unknown* 20 $25.77 Ordinary
 07:08:52 - 27-Jan-26
Unknown* 20 $25.77 Ordinary
 07:08:52 - 27-Jan-26
Unknown* 100 $25.77 Ordinary
 07:08:52 - 27-Jan-26
Sell* 20 $25.77 Ordinary
 07:08:52 - 27-Jan-26
Sell* 1 $25.77 Ordinary
 07:08:52 - 27-Jan-26
Buy* 30 $25.78 Ordinary
 07:08:47 - 27-Jan-26
Buy* 20 $25.78 Ordinary
 07:08:45 - 27-Jan-26
Unknown* 20 $25.77 Ordinary
 07:08:45 - 27-Jan-26
Buy* 57 $25.78 Ordinary
 07:08:40 - 27-Jan-26
Sell* 57 $25.77 Ordinary
 07:08:40 - 27-Jan-26
Sell* 1 $25.77 Ordinary
 07:08:40 - 27-Jan-26
Sell* 100 $25.77 Ordinary
 07:08:40 - 27-Jan-26
Sell* 2 $25.77 Ordinary
 07:08:40 - 27-Jan-26
Sell* 1 $25.77 Ordinary
 07:08:40 - 27-Jan-26
Sell* 10 $25.77 Ordinary
 07:08:40 - 27-Jan-26
Sell* 5 $25.77 Ordinary
 07:08:40 - 27-Jan-26
Sell* 100 $25.77 Ordinary
 07:08:40 - 27-Jan-26
Sell* 2 $25.77 Ordinary
 07:08:40 - 27-Jan-26
Sell* 2 $25.78 Ordinary
 07:08:40 - 27-Jan-26
Sell* 5 $25.78 Ordinary
 07:08:40 - 27-Jan-26
Unknown* 10 $25.78 Ordinary
 07:08:40 - 27-Jan-26
Buy* 8 $25.78 Ordinary
 07:08:40 - 27-Jan-26
Buy* 2 $25.78 Ordinary
 07:08:40 - 27-Jan-26
Buy* 1 $25.78 Ordinary
 07:08:40 - 27-Jan-26
Buy* 2 $25.78 Ordinary
 07:08:40 - 27-Jan-26
Buy* 5 $25.78 Ordinary
 07:08:40 - 27-Jan-26
Buy* 1 $25.78 Ordinary
 07:08:40 - 27-Jan-26
Buy* 1 $25.78 Ordinary
 07:08:40 - 27-Jan-26
Sell* 2 $25.79 Ordinary
 07:08:40 - 27-Jan-26
Sell* 97 $25.78 Ordinary
 07:08:40 - 27-Jan-26
Sell* 1 $25.78 Ordinary
 07:08:40 - 27-Jan-26
Sell* 2 $25.78 Ordinary
 07:08:40 - 27-Jan-26
Sell* 4 $25.79 Ordinary
 07:08:29 - 27-Jan-26
Buy* 96 $25.79 Ordinary
 07:08:23 - 27-Jan-26
Buy* 2 $25.79 Ordinary
 07:08:23 - 27-Jan-26
Buy* 2 $25.79 Ordinary
 07:08:23 - 27-Jan-26
Buy* 30 $25.799 Ordinary
 07:08:22 - 27-Jan-26
Sell* 2 $25.79 Ordinary
 07:08:17 - 27-Jan-26
Buy* 10 $25.79 Ordinary
 07:08:17 - 27-Jan-26
Buy* 20 $25.79 Ordinary
 07:08:17 - 27-Jan-26
Buy* 4 $25.79 Ordinary
 07:08:17 - 27-Jan-26
Sell* 1 $25.79 Ordinary
 07:07:47 - 27-Jan-26
Sell* 1 $25.79 Ordinary
 07:07:47 - 27-Jan-26
Unknown* 10 $25.80 Ordinary
 07:07:17 - 27-Jan-26
Unknown* 20 $25.80 Ordinary
 07:07:17 - 27-Jan-26
Unknown* 5 $25.80 Ordinary
 07:07:17 - 27-Jan-26
Unknown* 1 $25.80 Ordinary
 07:07:17 - 27-Jan-26
Unknown* 1 $25.80 Ordinary
 07:07:17 - 27-Jan-26
Unknown* 1 $25.80 Ordinary
 07:07:17 - 27-Jan-26
Unknown* 1 $25.80 Ordinary
 07:07:17 - 27-Jan-26
Unknown* 8 $25.80 Ordinary
 07:07:17 - 27-Jan-26
Unknown* 2 $25.80 Ordinary
 07:07:17 - 27-Jan-26
Unknown* 1 $25.80 Ordinary
 07:07:17 - 27-Jan-26
Unknown* 2 $25.80 Ordinary
 07:07:17 - 27-Jan-26
Unknown* 10 $25.80 Ordinary
 07:07:17 - 27-Jan-26
Unknown* 11 $25.80 Ordinary
 07:07:17 - 27-Jan-26
Unknown* 10 $25.80 Ordinary
 07:07:17 - 27-Jan-26
Sell* 10 $25.80 Ordinary
 07:07:17 - 27-Jan-26
Sell* 1 $25.80 Ordinary
 07:07:17 - 27-Jan-26
Sell* 1 $25.80 Ordinary
 07:07:17 - 27-Jan-26
Sell* 4 $25.81 Ordinary
 07:04:06 - 27-Jan-26
Sell* 7 $25.81 Ordinary
 07:04:06 - 27-Jan-26
Buy* 1 $25.81 Ordinary
 07:03:45 - 27-Jan-26
Sell* 10 $25.81 Ordinary
 07:03:27 - 27-Jan-26
Sell* 5 $25.81 Ordinary
 07:03:27 - 27-Jan-26
Sell* 1 $25.81 Ordinary
 07:03:27 - 27-Jan-26
Sell* 2 $25.81 Ordinary
 07:03:04 - 27-Jan-26
Buy* 5 $25.81 Ordinary
 07:02:54 - 27-Jan-26
Buy* 13 $25.81 Ordinary
 07:02:54 - 27-Jan-26
Buy* 1 $25.81 Ordinary
 07:02:52 - 27-Jan-26
Sell* 5 $25.81 Ordinary
 07:02:45 - 27-Jan-26
Sell* 6 $25.81 Ordinary
 07:02:45 - 27-Jan-26
Sell* 1 $25.81 Ordinary
 07:02:31 - 27-Jan-26
Sell* 10 $25.82 Ordinary
 07:02:28 - 27-Jan-26
Buy* 100 $25.82 Ordinary
 07:02:28 - 27-Jan-26
Buy* 10 $25.82 Ordinary
 07:02:28 - 27-Jan-26
Unknown* 20 $25.81 Ordinary
 07:02:28 - 27-Jan-26
Unknown* 20 $25.81 Ordinary
 07:02:28 - 27-Jan-26
Buy* 100 $25.82 Ordinary
 07:02:28 - 27-Jan-26
Buy* 20 $25.82 Ordinary
 07:02:28 - 27-Jan-26
Buy* 7 $25.82 Ordinary
 07:02:28 - 27-Jan-26
Sell* 1 $25.81 Ordinary
 07:02:14 - 27-Jan-26
Sell* 1 $25.81 Ordinary
 07:02:14 - 27-Jan-26
Sell* 1 $25.81 Ordinary
 07:02:14 - 27-Jan-26
Sell* 300 $25.81 Ordinary
 07:02:14 - 27-Jan-26
Sell* 50 $25.81 Ordinary
 07:02:14 - 27-Jan-26
Sell* 200 $25.81 Ordinary
 07:02:14 - 27-Jan-26
Sell* 193 $25.81 Ordinary
 07:02:14 - 27-Jan-26
Sell* 17 $25.81 Ordinary
 07:02:14 - 27-Jan-26
Sell* 72 $25.81 Ordinary
 07:02:14 - 27-Jan-26
Sell* 3 $25.81 Ordinary
 07:02:14 - 27-Jan-26
Sell* 30 $25.81 Ordinary
 07:02:14 - 27-Jan-26
Unknown* 20 $25.81 Ordinary
 07:02:14 - 27-Jan-26
Unknown* 20 $25.81 Ordinary
 07:02:14 - 27-Jan-26
Sell* 5 $25.81 Ordinary
 07:02:14 - 27-Jan-26
Unknown* 15 $25.82 Ordinary
 07:02:14 - 27-Jan-26
Sell* 5 $25.82 Ordinary
 07:02:14 - 27-Jan-26
Sell* 1 $25.82 Ordinary
 07:02:14 - 27-Jan-26
Sell* 30 $25.82 Ordinary
 07:02:14 - 27-Jan-26
Sell* 3 $25.82 Ordinary
 07:02:14 - 27-Jan-26
Sell* 1 $25.82 Ordinary
 07:02:14 - 27-Jan-26
Sell* 8 $25.82 Ordinary
 07:02:14 - 27-Jan-26
Sell* 4 $25.82 Ordinary
 07:02:14 - 27-Jan-26
Sell* 2 $25.82 Ordinary
 07:02:14 - 27-Jan-26
Sell* 10 $25.82 Ordinary
 07:02:14 - 27-Jan-26
Sell* 10 $25.82 Ordinary
 07:02:14 - 27-Jan-26
Sell* 5 $25.82 Ordinary
 07:02:14 - 27-Jan-26
Sell* 1 $25.82 Ordinary
 07:02:14 - 27-Jan-26
Sell* 1 $25.82 Ordinary
 07:02:14 - 27-Jan-26
Sell* 1 $25.82 Ordinary
 07:02:14 - 27-Jan-26
Buy* 1 $25.83 Ordinary
 07:01:59 - 27-Jan-26
Buy* 4 $25.83 Ordinary
 07:00:00 - 27-Jan-26
Buy* 227 $25.83 Ordinary
 07:00:00 - 27-Jan-26
Buy* 73 $25.83 Ordinary
 07:00:00 - 27-Jan-26
Buy* 10 $25.83 Ordinary
 07:00:00 - 27-Jan-26
Buy* 100 $25.83 Ordinary
 07:00:00 - 27-Jan-26
Buy* 17 $25.83 Ordinary
 07:00:00 - 27-Jan-26
Buy* 3 $25.83 Ordinary
 07:00:00 - 27-Jan-26
Buy* 17 $25.83 Ordinary
 07:00:00 - 27-Jan-26
Buy* 8 $25.83 Ordinary
 07:00:00 - 27-Jan-26
Buy* 1 $25.83 Ordinary
 07:00:00 - 27-Jan-26
Buy* 10 $25.83 Ordinary
 07:00:00 - 27-Jan-26
Buy* 1 $25.83 Ordinary
 07:00:00 - 27-Jan-26
Buy* 1 $25.83 Ordinary
 07:00:00 - 27-Jan-26
Buy* 1 $25.83 Ordinary
 07:00:00 - 27-Jan-26
Buy* 1 $25.83 Ordinary
 07:00:00 - 27-Jan-26
Buy* 2 $25.83 Ordinary
 07:00:00 - 27-Jan-26
Buy* 2 $25.83 Ordinary
 07:00:00 - 27-Jan-26
Buy* 2 $25.83 Ordinary
 07:00:00 - 27-Jan-26
Buy* 1 $25.83 Ordinary
 07:00:00 - 27-Jan-26
Buy* 3 $25.83 Ordinary
 07:00:00 - 27-Jan-26
Buy* 20 $25.83 Ordinary
 07:00:00 - 27-Jan-26
Buy* 2 $25.83 Ordinary
 07:00:00 - 27-Jan-26
Buy* 100 $25.83 Ordinary
 07:00:00 - 27-Jan-26
Buy* 1 $25.83 Ordinary
 07:00:00 - 27-Jan-26
Buy* 1 $25.83 Ordinary
 07:00:00 - 27-Jan-26
Buy* 143 $25.83 Ordinary
 07:00:00 - 27-Jan-26
Buy* 39 $25.83 Ordinary
 07:00:00 - 27-Jan-26
Sell* 100 $25.821 Ordinary
 07:00:02 - 27-Jan-26
Sell* 1 $25.83 Ordinary
 07:00:00 - 27-Jan-26
Sell* 1 $25.83 Ordinary
 07:00:00 - 27-Jan-26
Sell* 10 $25.83 Ordinary
 07:00:00 - 27-Jan-26
Sell* 1 $25.83 Ordinary
 07:00:00 - 27-Jan-26
Sell* 1 $25.83 Ordinary
 07:00:00 - 27-Jan-26
Sell* 1 $25.83 Ordinary
 07:00:00 - 27-Jan-26
Sell* 30 $25.83 Ordinary
 07:00:00 - 27-Jan-26
Sell* 1 $25.83 Ordinary
 07:00:00 - 27-Jan-26
Sell* 132 $25.83 Ordinary
 06:59:27 - 27-Jan-26
Buy* 1 $25.84 Ordinary
 06:57:52 - 27-Jan-26
Sell* 15 $25.83 Ordinary
 06:54:28 - 27-Jan-26
Unknown* 1 $25.835 Ordinary
 06:52:40 - 27-Jan-26
Buy* 16 $25.84 Ordinary
 06:48:49 - 27-Jan-26
Sell* 10 $25.84 Ordinary
 06:46:12 - 27-Jan-26
Sell* 2 $25.84 Ordinary
 06:46:12 - 27-Jan-26
Sell* 20 $25.84 Ordinary
 06:46:12 - 27-Jan-26
Sell* 5 $25.84 Ordinary
 06:46:12 - 27-Jan-26
Sell* 1 $25.84 Ordinary
 06:46:12 - 27-Jan-26
Sell* 1 $25.84 Ordinary
 06:39:53 - 27-Jan-26
Unknown* 127 $25.845 Ordinary
 06:39:51 - 27-Jan-26
Unknown* 40 $25.845 Ordinary
 06:39:51 - 27-Jan-26
Sell* 40 $25.84 Ordinary
 06:39:51 - 27-Jan-26
Unknown* 127 $25.845 Ordinary
 06:39:51 - 27-Jan-26
Unknown* 1 $25.84 Ordinary
 06:39:38 - 27-Jan-26
Sell* 1 $25.84 Ordinary
 06:39:30 - 27-Jan-26
Sell* 1 $25.84 Ordinary
 06:36:46 - 27-Jan-26
Buy* 7 $25.84 Ordinary
 06:33:55 - 27-Jan-26
Buy* 4 $25.85 Ordinary
 06:31:43 - 27-Jan-26
Unknown* 1 $25.84 Ordinary
 06:31:43 - 27-Jan-26
Sell* 1 $25.84 Ordinary
 06:30:47 - 27-Jan-26
Buy* 3 $25.84 Ordinary
 06:30:29 - 27-Jan-26
Buy* 14 $25.84 Ordinary
 06:30:29 - 27-Jan-26
Sell* 61 $25.83 Ordinary
 06:28:06 - 27-Jan-26
Sell* 100 $25.84 Ordinary
 06:28:06 - 27-Jan-26
Sell* 14 $25.84 Ordinary
 06:28:06 - 27-Jan-26
Sell* 8 $25.84 Ordinary
 06:27:59 - 27-Jan-26
Sell* 6 $25.84 Ordinary
 06:27:57 - 27-Jan-26
Unknown* 2 $25.84 Ordinary
 06:27:57 - 27-Jan-26
Buy* 100 $25.84 Ordinary
 06:27:57 - 27-Jan-26
Buy* 20 $25.84 Ordinary
 06:27:57 - 27-Jan-26
Buy* 10 $25.84 Ordinary
 06:27:57 - 27-Jan-26
Buy* 1 $25.84 Ordinary
 06:25:52 - 27-Jan-26
Unknown* 1 $25.835 Ordinary
 06:22:30 - 27-Jan-26
Unknown* 15 $25.835 Ordinary
 06:22:28 - 27-Jan-26
Unknown* 1 $25.84 Ordinary
 06:21:32 - 27-Jan-26
Unknown* 37 $25.84 Ordinary
 06:21:32 - 27-Jan-26
Buy* 23 $25.845 Ordinary
 06:21:04 - 27-Jan-26
Unknown* 1 $25.84 Ordinary
 06:20:52 - 27-Jan-26
Unknown* 2 $25.84 Ordinary
 06:20:33 - 27-Jan-26
Unknown* 1 $25.84 Ordinary
 06:20:30 - 27-Jan-26
Unknown* 2 $25.84 Ordinary
 06:19:14 - 27-Jan-26
Buy* 1 $25.84 Ordinary
 06:19:01 - 27-Jan-26
Sell* 1 $25.83 Ordinary
 06:18:43 - 27-Jan-26
Buy* 5 $25.84 Ordinary
 06:17:56 - 27-Jan-26
Buy* 1 $25.84 Ordinary
 06:16:15 - 27-Jan-26
Buy* 4 $25.84 Ordinary
 06:16:15 - 27-Jan-26
Buy* 10 $25.84 Ordinary
 06:15:37 - 27-Jan-26
Buy* 90 $25.84 Ordinary
 06:15:13 - 27-Jan-26
Sell* 5 $25.84 Ordinary
 06:14:52 - 27-Jan-26
Buy* 6 $25.84 Ordinary
 06:14:16 - 27-Jan-26
Buy* 1 $25.84 Ordinary
 06:14:05 - 27-Jan-26
Sell* 1 $25.83 Ordinary
 06:13:50 - 27-Jan-26
Unknown* 3 $25.84 Ordinary
 06:13:34 - 27-Jan-26
Unknown* 5 $25.84 Ordinary
 06:13:34 - 27-Jan-26
Sell* 10 $25.84 Ordinary
 06:13:34 - 27-Jan-26
Buy* 1 $25.85 Ordinary
 06:13:06 - 27-Jan-26
Unknown* 8 $25.85 Ordinary
 06:12:59 - 27-Jan-26
Buy* 11 $25.85 Ordinary
 06:12:59 - 27-Jan-26
Unknown* 10 $25.84 Ordinary
 06:12:07 - 27-Jan-26
Sell* 4 $25.83 Ordinary
 06:12:03 - 27-Jan-26
Sell* 159 $25.83 Ordinary
 06:12:02 - 27-Jan-26
Sell* 4 $25.83 Ordinary
 06:12:02 - 27-Jan-26
Sell* 10 $25.83 Ordinary
 06:12:02 - 27-Jan-26
Sell* 83 $25.84 Ordinary
 06:12:02 - 27-Jan-26
Sell* 1 $25.84 Ordinary
 06:11:44 - 27-Jan-26
Unknown* 1 $25.84 Ordinary
 06:11:31 - 27-Jan-26
Sell* 52 $25.84 Ordinary
 06:11:31 - 27-Jan-26
Sell* 10 $25.84 Ordinary
 06:11:31 - 27-Jan-26
Sell* 1 $25.84 Ordinary
 06:11:31 - 27-Jan-26
Sell* 2 $25.84 Ordinary
 06:11:31 - 27-Jan-26
Sell* 10 $25.84 Ordinary
 06:11:31 - 27-Jan-26
Sell* 5 $25.84 Ordinary
 06:11:31 - 27-Jan-26
Buy* 8 $25.85 Ordinary
 06:10:30 - 27-Jan-26
Buy* 1 $25.85 Ordinary
 06:10:26 - 27-Jan-26
Sell* 20 $25.84 Ordinary
 06:10:11 - 27-Jan-26
Sell* 1 $25.84 Ordinary
 06:09:55 - 27-Jan-26
Buy* 40 $25.85 Ordinary
 06:09:26 - 27-Jan-26
Buy* 30 $25.85 Ordinary
 06:09:01 - 27-Jan-26
Sell* 3 $25.84 Ordinary
 06:08:42 - 27-Jan-26
Sell* 2 $25.84 Ordinary
 06:08:42 - 27-Jan-26
Sell* 5 $25.84 Ordinary
 06:08:42 - 27-Jan-26
Sell* 9 $25.84 Ordinary
 06:08:42 - 27-Jan-26
Sell* 4 $25.84 Ordinary
 06:08:42 - 27-Jan-26
Sell* 1 $25.84 Ordinary
 06:08:18 - 27-Jan-26
Sell* 10 $25.84 Ordinary
 06:08:18 - 27-Jan-26
Sell* 5 $25.84 Ordinary
 06:08:15 - 27-Jan-26
Sell* 10 $25.84 Ordinary
 06:07:46 - 27-Jan-26
Buy* 40 $25.85 Ordinary
 06:07:05 - 27-Jan-26
Sell* 4 $25.85 Ordinary
 06:06:52 - 27-Jan-26
Unknown* 1 $25.85 Ordinary
 06:05:58 - 27-Jan-26
Unknown* 12 $25.85 Ordinary
 06:05:58 - 27-Jan-26
Unknown* 3 $25.85 Ordinary
 06:05:58 - 27-Jan-26
Buy* 4 $25.85 Ordinary
 06:05:03 - 27-Jan-26
Sell* 5 $25.85 Ordinary
 06:04:54 - 27-Jan-26
Sell* 10 $25.85 Ordinary
 06:04:54 - 27-Jan-26
Sell* 90 $25.85 Ordinary
 06:04:00 - 27-Jan-26
Sell* 5 $25.85 Ordinary
 06:04:00 - 27-Jan-26
Sell* 5 $25.85 Ordinary
 06:04:00 - 27-Jan-26
Sell* 50 $25.85 Ordinary
 06:04:00 - 27-Jan-26
Sell* 13 $25.85 Ordinary
 06:04:00 - 27-Jan-26
Sell* 2 $25.85 Ordinary
 06:03:58 - 27-Jan-26
Sell* 12 $25.85 Ordinary
 06:03:22 - 27-Jan-26
Sell* 2 $25.85 Ordinary
 06:03:22 - 27-Jan-26
Sell* 26 $25.85 Ordinary
 06:03:22 - 27-Jan-26
Sell* 10 $25.86 Ordinary
 06:02:46 - 27-Jan-26
Sell* 1 $25.86 Ordinary
 06:02:46 - 27-Jan-26
Sell* 20 $25.86 Ordinary
 06:02:46 - 27-Jan-26
Sell* 20 $25.85 Ordinary
 06:02:43 - 27-Jan-26
Buy* 1 $25.86 Ordinary
 06:01:59 - 27-Jan-26
Sell* 10 $25.86 Ordinary
 06:01:44 - 27-Jan-26
Buy* 40 $25.865 Ordinary
 06:01:23 - 27-Jan-26
Buy* 1 $25.86 Ordinary
 05:58:29 - 27-Jan-26
Sell* 1 $25.86 Ordinary
 05:58:21 - 27-Jan-26
Unknown* 9 $25.86 Ordinary
 05:58:08 - 27-Jan-26
Buy* 1 $25.86 Ordinary
 05:58:08 - 27-Jan-26
Unknown* 1 $25.86 Ordinary
 05:58:07 - 27-Jan-26
Buy* 80 $25.86 Ordinary
 05:57:59 - 27-Jan-26
Buy* 20 $25.86 Ordinary
 05:57:59 - 27-Jan-26
Sell* 30 $25.85 Ordinary
 05:57:27 - 27-Jan-26
Sell* 20 $25.85 Ordinary
 05:57:27 - 27-Jan-26
Unknown* 29 $25.86 Ordinary
 05:57:23 - 27-Jan-26
Unknown* 20 $25.86 Ordinary
 05:57:17 - 27-Jan-26
Unknown* 1 $25.86 Ordinary
 05:56:48 - 27-Jan-26
Buy* 5 $25.86 Ordinary
 05:55:12 - 27-Jan-26
Buy* 4 $25.86 Ordinary
 05:55:12 - 27-Jan-26
Sell* 4 $25.87 Ordinary
 05:49:28 - 27-Jan-26
Sell* 10 $25.87 Ordinary
 05:49:28 - 27-Jan-26
Buy* 100 $25.87 Ordinary
 05:49:28 - 27-Jan-26
Buy* 5 $25.87 Ordinary
 05:49:28 - 27-Jan-26
Unknown* 20 $25.86 Ordinary
 05:48:49 - 27-Jan-26
Sell* 134 $25.86 Ordinary
 05:48:28 - 27-Jan-26
Sell* 1 $25.855 Ordinary
 05:47:13 - 27-Jan-26
Buy* 3 $25.85 Ordinary
 05:46:33 - 27-Jan-26
Buy* 2 $25.85 Ordinary
 05:46:33 - 27-Jan-26
Buy* 1 $25.85 Ordinary
 05:46:12 - 27-Jan-26
Buy* 4 $25.85 Ordinary
 05:46:12 - 27-Jan-26
Sell* 2 $25.85 Ordinary
 05:46:12 - 27-Jan-26
Unknown* 30 $25.86 Ordinary
 05:46:08 - 27-Jan-26
Buy* 16 $25.85 Ordinary
 05:42:20 - 27-Jan-26
Buy* 3 $25.85 Ordinary
 05:42:15 - 27-Jan-26
Buy* 3 $25.85 Ordinary
 05:42:09 - 27-Jan-26
Buy* 2 $25.85 Ordinary
 05:41:32 - 27-Jan-26
Sell* 1 $25.85 Ordinary
 05:41:00 - 27-Jan-26
Sell* 5 $25.85 Ordinary
 05:40:32 - 27-Jan-26
Buy* 20 $25.85 Ordinary
 05:38:37 - 27-Jan-26
Buy* 4 $25.85 Ordinary
 05:38:27 - 27-Jan-26
Buy* 67 $25.84 Ordinary
 05:36:56 - 27-Jan-26
Sell* 27 $25.84 Ordinary
 05:36:56 - 27-Jan-26
Buy* 37 $25.84 Ordinary
 05:36:04 - 27-Jan-26
Buy* 20 $25.84 Ordinary
 05:36:04 - 27-Jan-26
Sell* 1 $25.84 Ordinary
 05:36:03 - 27-Jan-26
Sell* 15 $25.84 Ordinary
 05:36:01 - 27-Jan-26
Sell* 9 $25.84 Ordinary
 05:36:01 - 27-Jan-26
Buy* 1 $25.86 Ordinary
 05:34:55 - 27-Jan-26
Sell* 1 $25.84 Ordinary
 05:31:42 - 27-Jan-26
Sell* 1 $25.85 Ordinary
 05:29:15 - 27-Jan-26
Sell* 10 $25.84 Ordinary
 05:27:01 - 27-Jan-26
Buy* 1 $25.85 Ordinary
 05:27:00 - 27-Jan-26
Unknown* 10 $25.84 Ordinary
 05:25:25 - 27-Jan-26
Unknown* 3 $25.84 Ordinary
 05:24:18 - 27-Jan-26
Buy* 7 $25.845 Ordinary
 05:22:06 - 27-Jan-26
Sell* 10 $25.84 Ordinary
 05:20:37 - 27-Jan-26
Buy* 191 $25.86 Ordinary
 05:19:17 - 27-Jan-26
Buy* 20 $25.85 Ordinary
 05:19:17 - 27-Jan-26
Buy* 1 $25.84 Ordinary
 05:17:49 - 27-Jan-26
Buy* 10 $25.85 Ordinary
 05:17:49 - 27-Jan-26
Unknown* 1 $25.84 Ordinary
 05:15:53 - 27-Jan-26
Buy* 10 $25.84 Ordinary
 05:15:53 - 27-Jan-26
Buy* 2 $25.84 Ordinary
 05:09:41 - 27-Jan-26
Buy* 30 $25.83 Ordinary
 05:07:52 - 27-Jan-26
Buy* 10 $25.83 Ordinary
 05:07:49 - 27-Jan-26
Buy* 10 $25.83 Ordinary
 05:07:40 - 27-Jan-26
Unknown* 5 $25.83 Ordinary
 05:06:35 - 27-Jan-26
Sell* 2 $25.84 Ordinary
 05:06:01 - 27-Jan-26
Sell* 32 $25.84 Ordinary
 05:05:41 - 27-Jan-26
Unknown* 1 $25.84 Ordinary
 05:04:34 - 27-Jan-26
Buy* 20 $25.84 Ordinary
 05:04:04 - 27-Jan-26
Buy* 20 $25.84 Ordinary
 05:04:04 - 27-Jan-26
Sell* 1 $25.835 Ordinary
 05:03:18 - 27-Jan-26
Buy* 1 $25.84 Ordinary
 05:03:14 - 27-Jan-26
Unknown* 20 $25.85 Ordinary
 05:02:00 - 27-Jan-26
Sell* 5 $25.85 Ordinary
 05:01:28 - 27-Jan-26
Buy* 20 $25.84 Ordinary
 05:01:16 - 27-Jan-26
Buy* 10 $25.84 Ordinary
 05:01:16 - 27-Jan-26
Buy* 50 $25.84 Ordinary
 05:01:16 - 27-Jan-26
Unknown* 11 $25.84 Ordinary
 05:01:16 - 27-Jan-26
Sell* 10 $25.84 Ordinary
 05:01:16 - 27-Jan-26
Sell* 10 $25.84 Ordinary
 05:01:16 - 27-Jan-26
Sell* 20 $25.84 Ordinary
 05:01:16 - 27-Jan-26
Sell* 49 $25.84 Ordinary
 05:01:16 - 27-Jan-26
Sell* 10 $25.86 Ordinary
 05:01:16 - 27-Jan-26
Sell* 11 $25.86 Ordinary
 05:01:16 - 27-Jan-26
Sell* 1 $25.86 Ordinary
 05:01:16 - 27-Jan-26
Sell* 81 $25.86 Ordinary
 05:01:16 - 27-Jan-26
Sell* 100 $25.86 Ordinary
 05:01:16 - 27-Jan-26
Sell* 10 $25.86 Ordinary
 05:01:16 - 27-Jan-26
Sell* 13 $25.86 Ordinary
 05:01:16 - 27-Jan-26
Sell* 1 $25.865 Ordinary
 05:00:04 - 27-Jan-26
Sell* 1 $25.865 Ordinary
 04:59:22 - 27-Jan-26
Sell* 1 $25.86 Ordinary
 04:56:40 - 27-Jan-26
Sell* 20 $25.86 Ordinary
 04:56:40 - 27-Jan-26
Sell* 3 $25.86 Ordinary
 04:56:40 - 27-Jan-26
Sell* 1 $25.86 Ordinary
 04:56:40 - 27-Jan-26
Sell* 2 $25.86 Ordinary
 04:56:40 - 27-Jan-26
Sell* 1 $25.86 Ordinary
 04:56:40 - 27-Jan-26
Sell* 1 $25.86 Ordinary
 04:55:25 - 27-Jan-26
Sell* 9 $25.865 Ordinary
 04:54:41 - 27-Jan-26
Sell* 11 $25.865 Ordinary
 04:54:19 - 27-Jan-26
Buy* 10 $25.87 Ordinary
 04:52:57 - 27-Jan-26
Sell* 9 $25.87 Ordinary
 04:52:51 - 27-Jan-26
Buy* 1 $25.87 Ordinary
 04:52:51 - 27-Jan-26
Buy* 1 $25.87 Ordinary
 04:52:36 - 27-Jan-26
Sell* 2 $25.87 Ordinary
 04:51:26 - 27-Jan-26
Sell* 1 $25.87 Ordinary
 04:50:18 - 27-Jan-26
Unknown* 1 $25.87 Ordinary
 04:48:22 - 27-Jan-26
Buy* 1 $25.87 Ordinary
 04:47:49 - 27-Jan-26
Buy* 20 $25.87 Ordinary
 04:45:51 - 27-Jan-26
Unknown* 20 $25.87 Ordinary
 04:45:27 - 27-Jan-26
Unknown* 20 $25.87 Ordinary
 04:45:27 - 27-Jan-26
Unknown* 10 $25.87 Ordinary
 04:45:27 - 27-Jan-26
Buy* 15 $25.87 Ordinary
 04:45:27 - 27-Jan-26
Buy* 1 $25.87 Ordinary
 04:43:42 - 27-Jan-26
Buy* 4 $25.87 Ordinary
 04:43:03 - 27-Jan-26
Buy* 9 $25.87 Ordinary
 04:40:26 - 27-Jan-26
Sell* 20 $25.87 Ordinary
 04:40:04 - 27-Jan-26
Sell* 20 $25.87 Ordinary
 04:40:04 - 27-Jan-26
Buy* 10 $25.87 Ordinary
 04:40:04 - 27-Jan-26
Buy* 2 $25.87 Ordinary
 04:40:04 - 27-Jan-26
Buy* 10 $25.87 Ordinary
 04:40:04 - 27-Jan-26
Sell* 1 $25.87 Ordinary
 04:38:54 - 27-Jan-26
Sell* 5 $25.87 Ordinary
 04:38:54 - 27-Jan-26
Sell* 20 $25.87 Ordinary
 04:38:54 - 27-Jan-26
Buy* 773 $25.88 Ordinary
 04:33:46 - 27-Jan-26
Buy* 20 $25.87 Ordinary
 04:31:31 - 27-Jan-26
Buy* 15 $25.87 Ordinary
 04:31:31 - 27-Jan-26
Buy* 9 $25.87 Ordinary
 04:31:31 - 27-Jan-26
Buy* 1 $25.87 Ordinary
 04:30:33 - 27-Jan-26
Unknown* 10 $25.86 Ordinary
 04:30:03 - 27-Jan-26
Sell* 10 $25.87 Ordinary
 04:30:03 - 27-Jan-26
Buy* 15 $25.87 Ordinary
 04:28:36 - 27-Jan-26
Buy* 1 $25.87 Ordinary
 04:28:21 - 27-Jan-26
Buy* 2 $25.87 Ordinary
 04:27:15 - 27-Jan-26
Unknown* 2 $25.87 Ordinary
 04:26:59 - 27-Jan-26
Unknown* 10 $25.87 Ordinary
 04:26:59 - 27-Jan-26
Buy* 2 $25.87 Ordinary
 04:26:58 - 27-Jan-26
Unknown* 10 $25.86 Ordinary
 04:26:23 - 27-Jan-26
Sell* 11 $25.87 Ordinary
 04:19:06 - 27-Jan-26
Buy* 5 $25.87 Ordinary
 04:19:06 - 27-Jan-26
Buy* 3 $25.87 Ordinary
 04:18:53 - 27-Jan-26
Sell* 15 $25.86 Ordinary
 04:18:49 - 27-Jan-26
Buy* 5 $25.87 Ordinary
 04:18:45 - 27-Jan-26
Buy* 10 $25.87 Ordinary
 04:18:44 - 27-Jan-26
Sell* 70 $25.86 Ordinary
 04:17:54 - 27-Jan-26
Sell* 20 $25.86 Ordinary
 04:17:54 - 27-Jan-26
Sell* 10 $25.87 Ordinary
 04:17:54 - 27-Jan-26
Buy* 3 $25.88 Ordinary
 04:15:37 - 27-Jan-26
Buy* 5 $25.88 Ordinary
 04:15:37 - 27-Jan-26
Unknown* 583 $25.86 Ordinary
 04:15:05 - 27-Jan-26
Sell* 10 $25.86 Ordinary
 04:14:48 - 27-Jan-26
Sell* 3 $25.86 Ordinary
 04:14:48 - 27-Jan-26
Buy* 10 $25.86 Ordinary
 04:14:41 - 27-Jan-26
Buy* 10 $25.86 Ordinary
 04:14:41 - 27-Jan-26
Sell* 1 $25.86 Ordinary
 04:14:41 - 27-Jan-26
Sell* 1 $25.86 Ordinary
 04:14:41 - 27-Jan-26
Sell* 4 $25.86 Ordinary
 04:14:41 - 27-Jan-26
Sell* 33 $25.86 Ordinary
 04:14:41 - 27-Jan-26
Sell* 20 $25.87 Ordinary
 04:14:13 - 27-Jan-26
Sell* 20 $25.87 Ordinary
 04:14:13 - 27-Jan-26
Sell* 1 $25.87 Ordinary
 04:14:13 - 27-Jan-26
Sell* 7 $25.87 Ordinary
 04:12:33 - 27-Jan-26
Buy* 1 $25.89 Ordinary
 04:07:26 - 27-Jan-26
Sell* 5 $25.87 Ordinary
 04:06:56 - 27-Jan-26
Sell* 20 $25.87 Ordinary
 04:06:56 - 27-Jan-26
Sell* 1 $25.88 Ordinary
 04:06:56 - 27-Jan-26
Sell* 10 $25.87 Ordinary
 04:06:56 - 27-Jan-26
Sell* 150 $25.88 Ordinary
 04:05:52 - 27-Jan-26
Sell* 20 $25.88 Ordinary
 04:05:52 - 27-Jan-26
Sell* 20 $25.88 Ordinary
 04:05:52 - 27-Jan-26
Sell* 10 $25.89 Ordinary
 04:05:52 - 27-Jan-26
Sell* 20 $25.89 Ordinary
 04:05:52 - 27-Jan-26
Sell* 20 $25.89 Ordinary
 04:05:52 - 27-Jan-26
Unknown* 26 $25.895 Ordinary
 04:04:37 - 27-Jan-26
Unknown* 1 $25.88 Ordinary
 04:03:16 - 27-Jan-26
Sell* 6 $25.87 Ordinary
 04:00:01 - 27-Jan-26
Sell* 5 $25.88 Ordinary
 04:00:01 - 27-Jan-26
Sell* 1 $25.88 Ordinary
 04:00:01 - 27-Jan-26
Sell* 20 $25.91 Ordinary
 04:00:00 - 27-Jan-26
Sell* 40 $25.88 Ordinary
 04:00:00 - 27-Jan-26
Sell* 1 $25.87 Ordinary
 04:00:00 - 27-Jan-26
FTSE 100 Latest
Value10,213.35
Change64.50