Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pathfinder Disc (PFDE.US) Share Price

Price $27.23 on 21-05-2026 at 16:37:44
Change $0.00 0%
Buy $27.23
Sell $27.16
Last Trade: Buy 100.00 at $27.23
Day's Volume: 100
Last Close: $27.2306
Open: $27.23
ISIN: US75526L6700
Day's Range $27.23 - $27.23
52wk Range: $23.20 - $27.79
Market Capitalisation: $N/A
VWAP: $27.23
Shares in Issue: N/A

Pathfinder Disc (PFDE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $27.23 Automatic Execution
09:51:59 - 21-May-26
See more Pathfinder Disc trades

Pathfinder Disc (PFDE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.15 27.25 27.15 27.2306 500
19th May 2026 (Tue) 26.89 27.06 26.76 26.8585 100
18th May 2026 (Mon) 27.23 27.23 26.91 27.0683 584
15th May 2026 (Fri) 27.40 27.47 27.29 27.2736 1,705
14th May 2026 (Thu) 27.77 27.79 27.73 27.7219 500
13th May 2026 (Wed) 27.29 27.58 27.29 27.5154 5,117
12th May 2026 (Tue) 27.38 27.38 27.3008 27.3008 0
11th May 2026 (Mon) 27.38 27.41 27.38 27.3691 0
8th May 2026 (Fri) 27.27 27.27 27.27 27.2669 518
7th May 2026 (Thu) 27.02 27.03 26.94 26.9031 0
6th May 2026 (Wed) 26.83 27.14 26.83 27.0951 2,000
5th May 2026 (Tue) 26.67 26.68 26.67 26.5977 1,412
4th May 2026 (Mon) 26.47 26.51 26.33 26.3185 359
1st May 2026 (Fri) 26.44 26.44 26.44 26.4175 0
30th Apr 2026 (Thu) 26.12 26.3334 26.12 26.3334 0
29th Apr 2026 (Wed) 26.12 26.12 26.12 26.1382 100
28th Apr 2026 (Tue) 26.09 26.09 26.08 26.1732 200
27th Apr 2026 (Mon) 26.30 26.4123 26.30 26.4123 0
24th Apr 2026 (Fri) 26.30 26.30 26.30 26.289 100
23rd Apr 2026 (Thu) 26.14 26.14 26.14 26.0245 100
22nd Apr 2026 (Wed) 26.06 26.15 26.06 26.1831 1,800
21st Apr 2026 (Tue) 25.97 25.97 25.97 25.8512 2,525
See more Pathfinder Disc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered