| Price | $28.34 on 28-09-2026 at 21:20:02 |
|---|---|
| Change | $-0.21 -0.74% |
| Buy | $52.06 |
| Sell | $11.10 |
| Last Trade: | Buy 196.00 at $28.34 |
| Day's Volume: | 2,276 |
| Last Close: | $28.2767 |
| Open: | $28.37 |
| ISIN: | US75526L6700 |
| Day's Range | $28.34 - $28.37 |
| 52wk Range: | $22.7577 - $29.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.35583 |
| Shares in Issue: | N/A |
Pathfinder Disc (PFDE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 196 | $28.34 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Buy* | 500 | $28.34 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Buy* | 444 | $28.34 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Buy* | 14 | $28.37 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Buy* | 11 | $28.38 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Buy* | 28 | $28.41 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 1 | $28.36 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Buy* | 2 | $28.30 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 9 | $28.55 | Ordinary |
08:36:31 - 28-Sep-26 |
