| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.15 | 27.25 | 27.15 | 27.2306 | 500 |
| 19th May 2026 (Tue) | 26.89 | 27.06 | 26.76 | 26.8585 | 100 |
| 18th May 2026 (Mon) | 27.23 | 27.23 | 26.91 | 27.0683 | 584 |
| 15th May 2026 (Fri) | 27.40 | 27.47 | 27.29 | 27.2736 | 1,705 |
| 14th May 2026 (Thu) | 27.77 | 27.79 | 27.73 | 27.7219 | 500 |
| 13th May 2026 (Wed) | 27.29 | 27.58 | 27.29 | 27.5154 | 5,117 |
| 12th May 2026 (Tue) | 27.38 | 27.38 | 27.3008 | 27.3008 | 0 |
| 11th May 2026 (Mon) | 27.38 | 27.41 | 27.38 | 27.3691 | 0 |
| 8th May 2026 (Fri) | 27.27 | 27.27 | 27.27 | 27.2669 | 518 |
| 7th May 2026 (Thu) | 27.02 | 27.03 | 26.94 | 26.9031 | 0 |
| 6th May 2026 (Wed) | 26.83 | 27.14 | 26.83 | 27.0951 | 2,000 |
| 5th May 2026 (Tue) | 26.67 | 26.68 | 26.67 | 26.5977 | 1,412 |
| 4th May 2026 (Mon) | 26.47 | 26.51 | 26.33 | 26.3185 | 359 |
| 1st May 2026 (Fri) | 26.44 | 26.44 | 26.44 | 26.4175 | 0 |
| 30th Apr 2026 (Thu) | 26.12 | 26.3334 | 26.12 | 26.3334 | 0 |
| 29th Apr 2026 (Wed) | 26.12 | 26.12 | 26.12 | 26.1382 | 100 |
| 28th Apr 2026 (Tue) | 26.09 | 26.09 | 26.08 | 26.1732 | 200 |
| 27th Apr 2026 (Mon) | 26.30 | 26.4123 | 26.30 | 26.4123 | 0 |
| 24th Apr 2026 (Fri) | 26.30 | 26.30 | 26.30 | 26.289 | 100 |
| 23rd Apr 2026 (Thu) | 26.14 | 26.14 | 26.14 | 26.0245 | 100 |
| 22nd Apr 2026 (Wed) | 26.06 | 26.15 | 26.06 | 26.1831 | 1,800 |
| 21st Apr 2026 (Tue) | 25.97 | 25.97 | 25.97 | 25.8512 | 2,525 |
| 20th Apr 2026 (Mon) | 25.99 | 26.00 | 25.99 | 25.9735 | 0 |
| 17th Apr 2026 (Fri) | 26.05 | 26.22 | 26.05 | 26.095 | 3,100 |
| 16th Apr 2026 (Thu) | 25.79 | 25.79 | 25.78 | 25.7693 | 903 |
| 15th Apr 2026 (Wed) | 25.63 | 25.71 | 25.63 | 25.7459 | 1,000 |
| 14th Apr 2026 (Tue) | 25.39 | 25.39 | 25.39 | 25.5194 | 28 |
| 13th Apr 2026 (Mon) | 24.88 | 25.08 | 24.88 | 25.115 | 6,011 |
| 10th Apr 2026 (Fri) | 24.88 | 24.88 | 24.83 | 24.8718 | 683 |
| 9th Apr 2026 (Thu) | 24.67 | 24.67 | 24.67 | 24.845 | 0 |
| 8th Apr 2026 (Wed) | 24.59 | 24.67 | 24.58 | 24.6186 | 4,300 |
| 7th Apr 2026 (Tue) | 23.85 | 23.9162 | 23.85 | 23.9162 | 0 |
| 6th Apr 2026 (Mon) | 23.85 | 23.85 | 23.85 | 23.8794 | 0 |
| 3rd Apr 2026 (Fri) | 23.49 | 23.70 | 23.49 | 23.7403 | 100 |
| 2nd Apr 2026 (Thu) | 23.49 | 23.70 | 23.49 | 23.7403 | 100 |
| 1st Apr 2026 (Wed) | 23.74 | 23.77 | 23.74 | 23.745 | 0 |
| 31st Mar 2026 (Tue) | 23.10 | 23.56 | 23.10 | 23.525 | 259 |
| 30th Mar 2026 (Mon) | 23.31 | 23.31 | 22.7577 | 22.7577 | 0 |
| 27th Mar 2026 (Fri) | 23.31 | 23.31 | 22.9445 | 22.9445 | 1 |
| 26th Mar 2026 (Thu) | 23.31 | 23.31 | 23.30 | 23.3423 | 565 |
| 25th Mar 2026 (Wed) | 23.97 | 23.97 | 23.97 | 23.8351 | 60 |
| 24th Mar 2026 (Tue) | 23.78 | 23.78 | 23.695 | 23.695 | 0 |
| 23rd Mar 2026 (Mon) | 23.78 | 23.827 | 23.78 | 23.827 | 1 |