| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.37 | 28.37 | 28.34 | 28.2767 | 2,276 |
| 25th Sep 2026 (Fri) | 28.56 | 28.57 | 28.56 | 28.5538 | 1,786 |
| 24th Sep 2026 (Thu) | 28.25 | 28.25 | 28.25 | 28.3607 | 95 |
| 23rd Sep 2026 (Wed) | 28.59 | 28.59 | 28.33 | 28.3985 | 4,115 |
| 22nd Sep 2026 (Tue) | 28.69 | 28.69 | 28.69 | 28.7088 | 204 |
| 21st Sep 2026 (Mon) | 28.67 | 28.76 | 28.67 | 28.7016 | 0 |
| 18th Sep 2026 (Fri) | 28.20 | 28.21 | 28.20 | 28.2775 | 1,271 |
| 17th Sep 2026 (Thu) | 28.19 | 28.20 | 28.16 | 28.1729 | 3,149 |
| 16th Sep 2026 (Wed) | 27.95 | 27.99 | 27.95 | 27.7203 | 504 |
| 15th Sep 2026 (Tue) | 27.86 | 27.86 | 27.84 | 27.828 | 462 |
| 14th Sep 2026 (Mon) | 28.18 | 28.18 | 27.9813 | 27.9813 | 6 |
| 11th Sep 2026 (Fri) | 28.18 | 28.3209 | 28.18 | 28.3209 | 2 |
| 10th Sep 2026 (Thu) | 28.18 | 28.18 | 28.14 | 28.0872 | 509 |
| 9th Sep 2026 (Wed) | 28.36 | 28.36 | 28.34 | 28.2829 | 2,971 |
| 8th Sep 2026 (Tue) | 28.56 | 28.60 | 28.52 | 28.44 | 5,653 |
| 7th Sep 2026 (Mon) | 28.52 | 28.59 | 28.52 | 28.5781 | 3,892 |
| 4th Sep 2026 (Fri) | 28.52 | 28.59 | 28.52 | 28.5781 | 3,892 |
| 3rd Sep 2026 (Thu) | 28.58 | 28.58 | 28.57 | 28.5265 | 1,253 |
| 2nd Sep 2026 (Wed) | 28.31 | 28.31 | 28.28 | 28.2777 | 963 |
| 1st Sep 2026 (Tue) | 28.30 | 28.30 | 28.0612 | 28.0612 | 137 |
| 31st Aug 2026 (Mon) | 28.30 | 28.30 | 28.29 | 28.3002 | 1,661 |
| 28th Aug 2026 (Fri) | 28.45 | 28.45 | 28.42 | 28.4231 | 2,560 |
| 27th Aug 2026 (Thu) | 28.38 | 28.38 | 28.38 | 28.5371 | 0 |
| 26th Aug 2026 (Wed) | 28.34 | 28.46 | 28.34 | 28.3859 | 3,303 |
| 25th Aug 2026 (Tue) | 28.42 | 28.43 | 28.40 | 28.4153 | 4,221 |
| 24th Aug 2026 (Mon) | 28.35 | 28.35 | 28.20 | 28.2417 | 739 |
| 21st Aug 2026 (Fri) | 28.38 | 28.38 | 28.38 | 28.4236 | 200 |
| 20th Aug 2026 (Thu) | 28.46 | 28.46 | 28.46 | 28.2977 | 9 |
| 19th Aug 2026 (Wed) | 28.62 | 28.62 | 28.53 | 28.5197 | 1,652 |
| 18th Aug 2026 (Tue) | 28.65 | 28.65 | 28.64 | 28.6014 | 2,102 |
| 17th Aug 2026 (Mon) | 29.05 | 29.05 | 28.9368 | 28.9368 | 17 |
| 14th Aug 2026 (Fri) | 29.05 | 29.05 | 28.91 | 28.9797 | 2,932 |
| 13th Aug 2026 (Thu) | 28.93 | 29.03 | 28.93 | 28.9708 | 1,200 |
| 12th Aug 2026 (Wed) | 28.71 | 28.81 | 28.71 | 28.7398 | 157 |
| 11th Aug 2026 (Tue) | 28.55 | 28.55 | 28.54 | 28.5132 | 1,035 |
| 10th Aug 2026 (Mon) | 28.73 | 28.79 | 28.63 | 28.637 | 276 |
| 7th Aug 2026 (Fri) | 28.69 | 28.77 | 28.64 | 28.7379 | 1,900 |
| 6th Aug 2026 (Thu) | 28.58 | 28.58 | 28.58 | 28.5839 | 1 |
| 5th Aug 2026 (Wed) | 29.06 | 29.06 | 28.80 | 28.7416 | 748 |
| 4th Aug 2026 (Tue) | 28.51 | 28.55 | 28.51 | 28.7081 | 0 |
| 3rd Aug 2026 (Mon) | 28.00 | 28.22 | 28.00 | 28.1746 | 1,811 |
| 31st Jul 2026 (Fri) | 27.06 | 27.8204 | 27.06 | 27.8204 | 1 |
| 30th Jul 2026 (Thu) | 27.06 | 27.5752 | 27.06 | 27.5752 | 103 |
| 29th Jul 2026 (Wed) | 27.06 | 27.21 | 27.06 | 26.8081 | 69 |