Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pathfinder Disc (PFDE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.89 28.1253 27.89 28.1253 48
9th Jul 2026 (Thu) 27.89 28.06 27.89 27.9694 2,903
8th Jul 2026 (Wed) 27.61 27.72 27.61 27.704 1,623
7th Jul 2026 (Tue) 27.67 27.67 27.67 27.6645 500
6th Jul 2026 (Mon) 27.85 27.86 27.85 27.83 208
3rd Jul 2026 (Fri) 27.93 27.93 27.5317 27.5317 0
2nd Jul 2026 (Thu) 27.93 27.93 27.31 27.5317 630
1st Jul 2026 (Wed) 27.72 27.72 27.72 27.6731 102
30th Jun 2026 (Tue) 27.83 27.88 27.83 27.8916 1,290
29th Jun 2026 (Mon) 27.45 27.6597 27.45 27.6597 125
26th Jun 2026 (Fri) 27.45 27.51 27.29 27.3422 2,617
25th Jun 2026 (Thu) 27.39 27.39 27.39 27.4925 0
24th Jun 2026 (Wed) 27.62 27.72 27.31 27.38 600
23rd Jun 2026 (Tue) 27.52 27.61 27.51 27.4944 1,637
22nd Jun 2026 (Mon) 28.20 28.20 27.97 27.9699 2,875
19th Jun 2026 (Fri) 28.03 28.03 27.99 28.0276 1
18th Jun 2026 (Thu) 28.03 28.03 27.99 28.0276 1
17th Jun 2026 (Wed) 28.01 28.01 27.95 27.6304 0
16th Jun 2026 (Tue) 28.16 28.16 27.95 27.9145 999
15th Jun 2026 (Mon) 28.06 28.14 28.06 28.0872 392
12th Jun 2026 (Fri) 27.35 27.54 27.35 27.4884 475
11th Jun 2026 (Thu) 26.91 27.35 26.91 27.3536 100
10th Jun 2026 (Wed) 27.11 27.11 27.11 26.7253 0
9th Jun 2026 (Tue) 27.44 27.44 27.1875 27.1875 0
8th Jun 2026 (Mon) 27.44 27.46 27.44 27.2907 0
5th Jun 2026 (Fri) 28.11 28.11 27.1961 27.1961 0
4th Jun 2026 (Thu) 28.11 28.12 28.11 28.0678 1,278
3rd Jun 2026 (Wed) 28.28 28.28 28.0779 28.0779 0
2nd Jun 2026 (Tue) 28.28 28.28 28.28 28.2559 400
1st Jun 2026 (Mon) 28.16 28.32 28.16 28.224 2,417
29th May 2026 (Fri) 28.10 28.15 28.10 28.1004 800
28th May 2026 (Thu) 28.00 28.05 28.00 28.0287 700
27th May 2026 (Wed) 27.85 27.85 27.81 27.8743 100
26th May 2026 (Tue) 27.83 27.83 27.74 27.822 812
25th May 2026 (Mon) 27.58 27.58 27.49 27.468 100
22nd May 2026 (Fri) 27.58 27.58 27.49 27.468 100
21st May 2026 (Thu) 27.23 27.44 27.23 27.3796 688
20th May 2026 (Wed) 27.15 27.25 27.15 27.2306 500
19th May 2026 (Tue) 26.89 27.06 26.76 26.8585 100
18th May 2026 (Mon) 27.23 27.23 26.91 27.0683 584
15th May 2026 (Fri) 27.40 27.47 27.29 27.2736 1,705
14th May 2026 (Thu) 27.77 27.79 27.73 27.7219 500
13th May 2026 (Wed) 27.29 27.58 27.29 27.5154 5,117
12th May 2026 (Tue) 27.38 27.38 27.3008 27.3008 0
11th May 2026 (Mon) 27.38 27.41 27.38 27.3691 0
FTSE 100 Latest
Value10,497.29
Change24.84