Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pathfinder Disc (PFDE.US) Share Price

Price $23.70 on 03-04-2026 at 22:47:29
Change $-0.05 -0.21%
Buy $43.45
Sell $9.17
Last Trade: -
Day's Volume: 100
Last Close: $23.7403
Open: $23.49
ISIN: US75526L6700
Day's Range $23.49 - $23.70
52wk Range: $22.9445 - $25.40
Market Capitalisation: $N/A
VWAP: $23.66927
Shares in Issue: N/A

Pathfinder Disc (PFDE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pathfinder Disc trades

Pathfinder Disc (PFDE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.49 23.70 23.49 23.7403 100
2nd Apr 2026 (Thu) 23.49 23.70 23.49 23.7403 100
1st Apr 2026 (Wed) 23.74 23.77 23.74 23.745 0
31st Mar 2026 (Tue) 23.10 23.56 23.10 23.525 259
30th Mar 2026 (Mon) 23.31 23.31 22.7577 22.7577 0
27th Mar 2026 (Fri) 23.31 23.31 22.9445 22.9445 1
26th Mar 2026 (Thu) 23.31 23.31 23.30 23.3423 565
25th Mar 2026 (Wed) 23.97 23.97 23.97 23.8351 60
24th Mar 2026 (Tue) 23.78 23.78 23.695 23.695 0
23rd Mar 2026 (Mon) 23.78 23.827 23.78 23.827 1
20th Mar 2026 (Fri) 23.78 23.78 23.55 23.51 1
19th Mar 2026 (Thu) 23.90 23.93 23.89 23.9503 200
18th Mar 2026 (Wed) 24.31 24.31 24.24 24.0524 1,333
17th Mar 2026 (Tue) 24.50 24.50 24.50 24.37 100
16th Mar 2026 (Mon) 24.32 24.40 24.29 24.2795 1,455
13th Mar 2026 (Fri) 24.28 24.28 24.11 24.0138 2,351
12th Mar 2026 (Thu) 24.26 24.31 24.24 24.205 2,525
11th Mar 2026 (Wed) 24.59 24.59 24.54 24.5585 200
10th Mar 2026 (Tue) 24.59 24.79 24.59 24.5726 4
9th Mar 2026 (Mon) 23.98 24.59 23.98 24.5511 2,430
6th Mar 2026 (Fri) 24.36 24.36 24.36 24.2958 2
5th Mar 2026 (Thu) 24.72 24.72 24.6599 24.6599 3
See more Pathfinder Disc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered