| Price | $25.15 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.54 2.19% |
| Buy | $46.04 |
| Sell | $9.72 |
| Last Trade: | Buy 300.00 at $25.15 |
| Day's Volume: | 2,040 |
| Last Close: | $25.1201 |
| Open: | $24.88 |
| ISIN: | US75526L6700 |
| Day's Range | $24.88 - $25.15 |
| 52wk Range: | $24.59 - $25.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.04614 |
| Shares in Issue: | N/A |
Pathfinder Disc (PFDE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $25.15 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 11 | $25.15 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 100 | $25.07 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 12 | $25.07 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 327 | $25.05 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 173 | $25.05 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 500 | $25.04 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 500 | $25.04 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 12 | $25.04 | Automatic Execution |
14:20:12 - 06-Feb-26 |
