Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flaherty & Crum (PFD.US) Share Price

Price $11.525 on 10-07-2026 at 23:40:04
Change $0.02 0.17%
Buy $12.16
Sell $11.39
Last Trade: Sell 174.00 at $11.55
Day's Volume: 274
Last Close: $11.54
Open: $11.54
ISIN: US3384801060
Day's Range $11.525 - $11.55
52wk Range: $10.98 - $12.15
Market Capitalisation: $148.25m
VWAP: $11.54017
Shares in Issue: 12.85m

Flaherty & Crum (PFD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 174 $11.55 Automatic Execution
12:53:56 - 10-Jul-26
See more Flaherty & Crum trades

Flaherty & Crum (PFD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 11.54 11.55 11.525 11.54 274
9th Jul 2026 (Thu) 11.59 11.59 11.506 11.506 0
8th Jul 2026 (Wed) 11.59 11.59 11.48 11.50 912
7th Jul 2026 (Tue) 11.55 11.55 11.55 11.535 124
6th Jul 2026 (Mon) 11.58 11.58 11.58 11.58 199
3rd Jul 2026 (Fri) 11.59 11.59 11.58 11.58 0
2nd Jul 2026 (Thu) 11.59 11.60 11.59 11.58 4,661
1st Jul 2026 (Wed) 11.62 11.62 11.60 11.60 453
30th Jun 2026 (Tue) 11.55 11.59 11.55 11.63 680
29th Jun 2026 (Mon) 11.55 11.55 11.55 11.56 183
26th Jun 2026 (Fri) 11.60 11.605 11.44 11.52 3,946
25th Jun 2026 (Thu) 11.49 11.69 11.49 11.63 2,900
24th Jun 2026 (Wed) 11.52 11.52 11.52 11.52 908
23rd Jun 2026 (Tue) 11.48 11.48 11.48 11.47 401
22nd Jun 2026 (Mon) 11.53 11.53 11.53 11.55 197
19th Jun 2026 (Fri) 11.57 11.57 11.57 11.56 200
18th Jun 2026 (Thu) 11.57 11.57 11.57 11.56 200
17th Jun 2026 (Wed) 11.57 11.57 11.51 11.54 101
16th Jun 2026 (Tue) 11.50 11.50 11.50 11.5084 3,472
15th Jun 2026 (Mon) 11.45 11.45 11.45 11.46 286
12th Jun 2026 (Fri) 11.42 11.42 11.41 11.41 75
11th Jun 2026 (Thu) 11.42 11.42 11.37 11.37 1
See more Flaherty & Crum price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered