Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flaherty & Crum (PFD.US) Share Price

Price $10.67 on 28-09-2026 at 21:32:54
Change $-0.16 -1.48%
Buy $11.39
Sell $10.62
Last Trade: -
Day's Volume: 896
Last Close: $10.67
Open: $10.73
ISIN: US3384801060
Day's Range $10.65 - $10.73
52wk Range: $10.815 - $12.13
Market Capitalisation: $139.19m
VWAP: $10.70222
Shares in Issue: 12.85m

Flaherty & Crum (PFD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flaherty & Crum trades

Flaherty & Crum (PFD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 10.87 10.89 10.84 10.83 5,800
24th Sep 2026 (Thu) 10.86 10.92 10.86 10.90 1,523
23rd Sep 2026 (Wed) 10.97 10.98 10.90 10.91 1,897
22nd Sep 2026 (Tue) 11.00 11.05 11.00 11.05 1,594
21st Sep 2026 (Mon) 11.02 11.03 11.01 11.03 9,999
18th Sep 2026 (Fri) 11.10 11.10 10.97 11.01 3,757
17th Sep 2026 (Thu) 11.05 11.05 11.03 11.08 3,356
16th Sep 2026 (Wed) 11.01 11.01 10.95 10.98 1,272
15th Sep 2026 (Tue) 11.00 11.00 10.905 10.94 5,886
14th Sep 2026 (Mon) 11.06 11.06 11.05 11.0208 1,048
11th Sep 2026 (Fri) 11.20 11.20 11.11 11.12 1,701
10th Sep 2026 (Thu) 11.25 11.25 11.18 11.18 2,859
9th Sep 2026 (Wed) 11.35 11.35 11.30 11.30 2,294
8th Sep 2026 (Tue) 11.335 11.34 11.335 11.35 159
7th Sep 2026 (Mon) 11.35 11.35 11.29 11.29 100
4th Sep 2026 (Fri) 11.35 11.35 11.29 11.29 100
3rd Sep 2026 (Thu) 11.35 11.35 11.33 11.33 1,108
2nd Sep 2026 (Wed) 11.36 11.36 11.32 11.32 295
1st Sep 2026 (Tue) 11.38 11.40 11.37 11.37 625
31st Aug 2026 (Mon) 11.37 11.46 11.33 11.43 2,258
28th Aug 2026 (Fri) 11.28 11.30 11.27 11.28 5,514
See more Flaherty & Crum price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered