Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flaherty & Crum (PFD.US) Share Price

Price $11.385 on 21-05-2026 at 16:15:39
Change $-0.09 -0.79%
Buy $11.45
Sell $11.32
Last Trade: Sell 500.00 at $11.60
Day's Volume: 604
Last Close: $11.46
Open: $11.385
ISIN: US3384801060
Day's Range $11.385 - $11.385
52wk Range: $10.89 - $12.50
Market Capitalisation: $145.88m
VWAP: $11.62719
Shares in Issue: 12.85m

Flaherty & Crum (PFD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $11.60 Ordinary
07:00:09 - 21-May-26
Sell* 100 $12.50 Ordinary
06:13:00 - 21-May-26
See more Flaherty & Crum trades

Flaherty & Crum (PFD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 11.40 11.45 11.39 11.46 1,920
19th May 2026 (Tue) 11.35 11.36 11.35 11.3872 1,798
18th May 2026 (Mon) 11.35 11.37 11.35 11.35 2,200
15th May 2026 (Fri) 11.40 11.40 11.31 11.31 1,258
14th May 2026 (Thu) 11.45 11.45 11.43 11.43 102
13th May 2026 (Wed) 11.44 11.44 11.43 11.44 282
12th May 2026 (Tue) 11.52 11.52 11.50 11.50 1,749
11th May 2026 (Mon) 11.54 11.56 11.54 11.55 478
8th May 2026 (Fri) 11.52 11.56 11.52 11.56 0
7th May 2026 (Thu) 11.52 11.52 11.50 11.52 0
6th May 2026 (Wed) 11.56 11.57 11.53 11.53 755
5th May 2026 (Tue) 11.64 11.64 11.59 11.55 1,501
4th May 2026 (Mon) 11.63 11.63 11.63 11.61 1,854
1st May 2026 (Fri) 11.71 11.72 11.71 11.705 1,874
30th Apr 2026 (Thu) 11.65 11.71 11.65 11.66 0
29th Apr 2026 (Wed) 11.57 11.57 11.55 11.55 15
28th Apr 2026 (Tue) 11.57 11.57 11.53 11.54 200
27th Apr 2026 (Mon) 11.54 11.55 11.54 11.55 48
24th Apr 2026 (Fri) 11.54 11.54 11.49 11.49 50
23rd Apr 2026 (Thu) 11.54 11.54 11.53 11.5001 5
22nd Apr 2026 (Wed) 11.60 11.62 11.60 11.62 258
21st Apr 2026 (Tue) 11.70 11.70 11.64 11.59 388
See more Flaherty & Crum price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered