Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flaherty & Crum (PFD.US) Share Price

Price $11.725 on 12-12-2025 at 22:20:03
Change $-0.07 -0.59%
Buy $12.16
Sell $11.72
Last Trade: -
Day's Volume: 300
Last Close: $11.72
Open: $11.72
ISIN: US3384801060
Day's Range $11.72 - $11.725
52wk Range: $10.89 - $12.23
Market Capitalisation: $151.92m
VWAP: $11.72115
Shares in Issue: 12.85m

Flaherty & Crum (PFD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flaherty & Crum trades

Flaherty & Crum (PFD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 11.72 11.725 11.72 11.72 300
11th Dec 2025 (Thu) 11.81 11.81 11.71 11.79 1,420
10th Dec 2025 (Wed) 11.82 11.84 11.82 11.82 0
9th Dec 2025 (Tue) 11.84 11.84 11.84 11.84 226
8th Dec 2025 (Mon) 11.85 11.85 11.85 11.838 0
5th Dec 2025 (Fri) 11.84 11.84 11.77 11.82 429
4th Dec 2025 (Thu) 11.83 11.83 11.80 11.80 1,300
3rd Dec 2025 (Wed) 11.79 11.81 11.76 11.81 2,270
2nd Dec 2025 (Tue) 11.80 11.80 11.80 11.81 0
1st Dec 2025 (Mon) 11.83 11.83 11.83 11.84 185
28th Nov 2025 (Fri) 11.84 11.84 11.835 11.85 3,506
27th Nov 2025 (Thu) 11.73 11.80 11.71 11.75 1,396
26th Nov 2025 (Wed) 11.73 11.80 11.71 11.75 3,901
25th Nov 2025 (Tue) 11.66 11.71 11.66 11.71 811
24th Nov 2025 (Mon) 11.605 11.64 11.605 11.58 1,000
21st Nov 2025 (Fri) 11.59 11.59 11.55 11.57 0
20th Nov 2025 (Thu) 11.69 11.74 11.69 11.74 0
19th Nov 2025 (Wed) 11.69 11.715 11.69 11.74 883
18th Nov 2025 (Tue) 11.74 11.75 11.74 11.71 100
17th Nov 2025 (Mon) 11.74 11.76 11.67 11.72 122
14th Nov 2025 (Fri) 11.80 11.80 11.76 11.76 804
13th Nov 2025 (Thu) 11.81 11.82 11.75 11.74 300
See more Flaherty & Crum price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered