| Price | $12.07 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.03 -0.25% |
| Buy | $12.70 |
| Sell | $11.80 |
| Last Trade: | Buy 100.00 at $12.08 |
| Day's Volume: | 12,125 |
| Last Close: | $12.06 |
| Open: | $12.06 |
| ISIN: | US3384801060 |
| Day's Range | $12.02 - $12.10 |
| 52wk Range: | $10.89 - $12.10 |
| Market Capitalisation: | $154.74m |
| VWAP: | $12.05523 |
| Shares in Issue: | 12.85m |
Flaherty & Crum (PFD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $12.08 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Buy* | 400 | $12.02 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Buy* | 100 | $12.02 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Sell* | 2,861 | $12.05 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Sell* | 1,400 | $12.05 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Sell* | 3,639 | $12.05 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Sell* | 1,400 | $12.05 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Sell* | 400 | $12.07 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Sell* | 59 | $12.07 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Sell* | 100 | $12.07 | Automatic Execution |
14:18:11 - 19-Sep-25 |
