| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $100.15 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 81 | $100.07 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 21 | $100.07 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 3 | $100.07 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 15 | $100.07 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 98 | $100.07 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 52 | $100.01 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 45 | $100.00 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 7 | $100.05 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 11 | $100.02 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 10 | $100.03 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 5 | $100.05 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 40 | $100.16 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 4 | $100.14 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 5 | $100.19 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Buy* | 16 | $100.23 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 15 | $100.23 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 46 | $100.16 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Sell* | 77 | $100.16 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 34 | $100.16 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 11 | $100.16 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Sell* | 35 | $100.44 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 65 | $100.44 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 2 | $100.44 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $100.44 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 17 | $100.44 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 6 | $100.44 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 12 | $100.44 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $100.44 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $100.44 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 10 | $100.44 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 14 | $100.44 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $100.44 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $100.44 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 2 | $100.44 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 4 | $100.44 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $100.44 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 1 | $100.73 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Buy* | 1 | $100.77 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Buy* | 1 | $100.68 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Buy* | 1 | $100.71 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Buy* | 1 | $100.71 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Buy* | 1 | $100.69 | Automatic Execution |
15:20:47 - 12-Dec-25 |
| Buy* | 1 | $100.68 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Buy* | 1 | $100.66 | Automatic Execution |
15:20:11 - 12-Dec-25 |
| Buy* | 1 | $100.68 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Buy* | 1 | $100.68 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Sell* | 7 | $100.46 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Sell* | 7 | $100.46 | Automatic Execution |
15:17:53 - 12-Dec-25 |
| Buy* | 1 | $100.39 | Automatic Execution |
14:54:54 - 12-Dec-25 |
| Buy* | 1 | $100.40 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Buy* | 5 | $100.41 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Buy* | 1 | $100.40 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Buy* | 1 | $100.41 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 1 | $100.41 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Buy* | 1 | $100.44 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Buy* | 1 | $100.40 | Automatic Execution |
14:46:50 - 12-Dec-25 |
| Buy* | 65 | $100.33 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 48 | $100.31 | Automatic Execution |
14:23:42 - 12-Dec-25 |
| Buy* | 52 | $100.30 | Automatic Execution |
14:23:42 - 12-Dec-25 |
| Sell* | 1 | $100.13 | Automatic Execution |
14:19:12 - 12-Dec-25 |
| Sell* | 2 | $100.15 | Automatic Execution |
14:19:12 - 12-Dec-25 |
| Sell* | 7 | $100.21 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Sell* | 96 | $100.21 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Sell* | 4 | $100.21 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Sell* | 1 | $100.21 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Sell* | 5 | $100.22 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Sell* | 5 | $100.23 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Sell* | 5 | $100.23 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Sell* | 88 | $100.25 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Sell* | 4 | $100.25 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Sell* | 108 | $100.25 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Sell* | 1 | $100.15 | Automatic Execution |
13:56:49 - 12-Dec-25 |
| Sell* | 100 | $100.17 | Automatic Execution |
13:56:49 - 12-Dec-25 |
| Sell* | 3 | $100.17 | Automatic Execution |
13:56:49 - 12-Dec-25 |
| Sell* | 25 | $100.355 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 25 | $100.33 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 30 | $100.26 | Automatic Execution |
13:55:13 - 12-Dec-25 |
| Sell* | 45 | $100.28 | Automatic Execution |
13:55:13 - 12-Dec-25 |
| Sell* | 25 | $100.24 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Sell* | 6 | $100.27 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Sell* | 6 | $100.27 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Sell* | 6 | $100.32 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Sell* | 6 | $100.31 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Buy* | 1 | $100.21 | Automatic Execution |
13:54:25 - 12-Dec-25 |
| Buy* | 4 | $100.21 | Automatic Execution |
13:54:25 - 12-Dec-25 |
| Buy* | 1 | $100.21 | Automatic Execution |
13:54:25 - 12-Dec-25 |
| Unknown* | 5 | $100.18 | Automatic Execution |
13:54:25 - 12-Dec-25 |
| Buy* | 2 | $100.15 | Automatic Execution |
13:50:54 - 12-Dec-25 |
| Buy* | 1 | $100.12 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Buy* | 1 | $100.12 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Sell* | 4 | $99.95 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 24 | $100.29 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 21 | $100.37 | Automatic Execution |
12:56:17 - 12-Dec-25 |
| Sell* | 5 | $100.15 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 1 | $100.16 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 33 | $100.46 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Buy* | 1 | $100.45 | Automatic Execution |
12:46:25 - 12-Dec-25 |
| Buy* | 1 | $100.45 | Automatic Execution |
12:46:25 - 12-Dec-25 |
| Sell* | 27 | $100.46 | Automatic Execution |
12:22:41 - 12-Dec-25 |
| Buy* | 100 | $100.53 | Automatic Execution |
12:22:27 - 12-Dec-25 |
| Buy* | 7 | $100.50 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Buy* | 1 | $100.54 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Buy* | 1 | $100.50 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Buy* | 5 | $100.50 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Buy* | 1 | $100.50 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Buy* | 1 | $100.50 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Buy* | 100 | $100.45 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 4 | $100.65 | Automatic Execution |
11:49:07 - 12-Dec-25 |
| Buy* | 1 | $100.63 | Automatic Execution |
11:49:06 - 12-Dec-25 |
| Buy* | 1 | $100.62 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Sell* | 7 | $100.67 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Sell* | 4 | $100.67 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Sell* | 1 | $100.68 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Sell* | 14 | $100.75 | Automatic Execution |
11:46:16 - 12-Dec-25 |
| Sell* | 92 | $100.75 | Automatic Execution |
11:46:16 - 12-Dec-25 |
| Sell* | 27 | $100.75 | Automatic Execution |
11:46:16 - 12-Dec-25 |
| Sell* | 6 | $100.75 | Automatic Execution |
11:46:16 - 12-Dec-25 |
| Sell* | 100 | $101.025 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Sell* | 4 | $100.11 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Sell* | 4 | $100.11 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Sell* | 4 | $100.105 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Sell* | 4 | $100.105 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Sell* | 30 | $99.93 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Buy* | 4 | $99.945 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 4 | $99.945 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 4 | $99.945 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 4 | $99.945 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 4 | $99.945 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 4 | $99.945 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 4 | $99.945 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 4 | $99.945 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 4 | $99.945 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 4 | $99.945 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 4 | $99.945 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 4 | $99.945 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 4 | $99.945 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 4 | $99.945 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 4 | $99.945 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 4 | $99.945 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 4 | $99.945 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 4 | $99.945 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 4 | $99.945 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 4 | $99.945 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 4 | $99.945 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 4 | $99.945 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 4 | $99.945 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 4 | $99.945 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 4 | $99.945 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 4 | $99.945 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 4 | $99.945 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 4 | $99.945 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 4 | $99.945 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 4 | $99.945 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 4 | $99.945 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 4 | $99.945 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 4 | $99.33 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 4 | $99.945 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 6 | $99.33 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Buy* | 4 | $99.945 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 73 | $99.36 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 4 | $99.945 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 5 | $99.36 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Buy* | 4 | $99.945 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 1 | $99.36 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Buy* | 4 | $99.945 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 6 | $99.38 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 4 | $99.945 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 1 | $99.36 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 4 | $99.945 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 6 | $99.36 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 4 | $99.945 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 6 | $99.15 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Buy* | 100 | $98.53 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 30 | $99.945 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 1 | $98.88 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Sell* | 27 | $97.51 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 30 | $99.945 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 1 | $98.87 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Sell* | 23 | $97.77 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 45 | $99.945 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 1 | $98.87 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Sell* | 1 | $97.78 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 19 | $98.43 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 22 | $98.43 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 9 | $98.43 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 19 | $98.43 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 22 | $98.43 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 9 | $98.43 | Ordinary |
09:28:00 - 12-Dec-25 |