Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Preferred Bank (PFBC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $91.215 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 31 $91.27 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 10 $91.27 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 1 $91.27 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 2 $91.27 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 1 $91.27 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 1 $91.27 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 1 $91.27 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 1 $91.27 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 1 $91.27 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 1 $91.27 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 11 $91.24 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 2 $91.24 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 10 $91.24 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 2 $91.12 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 2 $91.24 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 2 $91.24 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 4 $91.24 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 1 $91.24 Automatic Execution
 15:48:43 - 06-Feb-26
Buy* 15 $91.24 Automatic Execution
 15:48:43 - 06-Feb-26
Buy* 15 $91.24 Automatic Execution
 15:48:43 - 06-Feb-26
Sell* 23 $90.78 Automatic Execution
 15:28:01 - 06-Feb-26
Sell* 23 $90.78 Automatic Execution
 15:26:07 - 06-Feb-26
Buy* 30 $91.03 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 1 $91.03 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 70 $91.03 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 1 $90.90 Automatic Execution
 15:18:13 - 06-Feb-26
Buy* 100 $91.01 Automatic Execution
 15:17:40 - 06-Feb-26
Sell* 10 $90.865 Automatic Execution
 15:17:40 - 06-Feb-26
Sell* 39 $90.86 Automatic Execution
 15:17:40 - 06-Feb-26
Sell* 39 $90.86 Automatic Execution
 15:17:40 - 06-Feb-26
Sell* 10 $90.86 Automatic Execution
 15:17:40 - 06-Feb-26
Sell* 10 $90.86 Automatic Execution
 15:17:40 - 06-Feb-26
Sell* 52 $90.86 Automatic Execution
 15:17:40 - 06-Feb-26
Sell* 17 $90.865 Automatic Execution
 15:16:17 - 06-Feb-26
Sell* 100 $90.81 Automatic Execution
 14:50:05 - 06-Feb-26
Sell* 29 $90.70 Automatic Execution
 14:49:26 - 06-Feb-26
Sell* 13 $90.68 Automatic Execution
 14:49:26 - 06-Feb-26
Sell* 16 $90.72 Automatic Execution
 14:49:26 - 06-Feb-26
Sell* 1 $90.76 Automatic Execution
 14:49:10 - 06-Feb-26
Buy* 6 $90.82 Automatic Execution
 14:27:29 - 06-Feb-26
Buy* 6 $90.81 Automatic Execution
 14:27:29 - 06-Feb-26
Buy* 98 $90.73 Automatic Execution
 14:25:54 - 06-Feb-26
Buy* 10 $90.73 Automatic Execution
 14:25:54 - 06-Feb-26
Buy* 2 $90.73 Automatic Execution
 14:25:54 - 06-Feb-26
Buy* 95 $90.71 Automatic Execution
 14:25:54 - 06-Feb-26
Buy* 15 $90.66 Automatic Execution
 14:25:54 - 06-Feb-26
Buy* 4 $90.66 Automatic Execution
 14:25:54 - 06-Feb-26
Buy* 110 $90.66 Automatic Execution
 14:25:54 - 06-Feb-26
Buy* 3 $90.73 Automatic Execution
 14:25:54 - 06-Feb-26
Buy* 24 $90.73 Automatic Execution
 14:25:54 - 06-Feb-26
Sell* 18 $90.42 Automatic Execution
 14:20:42 - 06-Feb-26
Sell* 1 $90.46 Automatic Execution
 14:15:48 - 06-Feb-26
Sell* 10 $90.73 Automatic Execution
 13:56:04 - 06-Feb-26
Buy* 2 $90.90 Automatic Execution
 13:54:23 - 06-Feb-26
Buy* 25 $91.07 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 2 $91.28 Automatic Execution
 13:23:47 - 06-Feb-26
Sell* 2 $91.29 Automatic Execution
 13:23:47 - 06-Feb-26
Sell* 3 $91.30 Automatic Execution
 13:23:46 - 06-Feb-26
Sell* 6 $91.40 Automatic Execution
 12:48:15 - 06-Feb-26
Sell* 2 $91.30 Automatic Execution
 12:48:15 - 06-Feb-26
Sell* 17 $91.30 Automatic Execution
 12:48:15 - 06-Feb-26
Sell* 4 $91.30 Automatic Execution
 12:48:15 - 06-Feb-26
Sell* 2 $91.30 Automatic Execution
 12:48:15 - 06-Feb-26
Sell* 100 $91.30 Automatic Execution
 12:48:15 - 06-Feb-26
Sell* 2 $91.48 Automatic Execution
 12:48:15 - 06-Feb-26
Buy* 7 $91.35 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 1 $91.34 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 1 $91.34 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 7 $91.34 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 7 $91.34 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 7 $91.34 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 7 $91.34 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 11 $91.35 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 10 $91.35 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 10 $91.35 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 7 $91.32 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 20 $91.32 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 11 $91.32 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 3 $91.32 Automatic Execution
 12:23:31 - 06-Feb-26
Buy* 7 $91.32 Automatic Execution
 12:23:31 - 06-Feb-26
Buy* 11 $91.32 Automatic Execution
 12:23:27 - 06-Feb-26
Buy* 7 $91.32 Automatic Execution
 12:23:27 - 06-Feb-26
Buy* 7 $91.32 Automatic Execution
 12:22:15 - 06-Feb-26
Buy* 12 $91.28 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 3 $91.25 Automatic Execution
 12:17:00 - 06-Feb-26
Sell* 30 $90.81 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 22 $90.55 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 25 $90.55 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 25 $90.55 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 4 $90.55 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 4 $90.55 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 4 $90.55 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 4 $90.55 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 25 $90.55 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 4 $90.55 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 4 $90.55 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 4 $90.55 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 4 $90.55 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 4 $90.55 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 4 $90.55 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 4 $90.55 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 4 $90.55 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 4 $90.55 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 33 $90.60 Automatic Execution
 11:52:20 - 06-Feb-26
Sell* 29 $90.52 Automatic Execution
 11:21:46 - 06-Feb-26
Sell* 17 $90.50 Automatic Execution
 10:50:49 - 06-Feb-26
Sell* 2 $90.59 Automatic Execution
 11:52:20 - 06-Feb-26
Sell* 4 $90.51 Automatic Execution
 11:21:46 - 06-Feb-26
Sell* 1 $90.50 Automatic Execution
 10:50:49 - 06-Feb-26
Sell* 52 $90.60 Automatic Execution
 11:52:20 - 06-Feb-26
Sell* 39 $90.52 Automatic Execution
 11:21:46 - 06-Feb-26
Sell* 1 $90.51 Automatic Execution
 10:50:49 - 06-Feb-26
Sell* 41 $90.95 Automatic Execution
 10:24:20 - 06-Feb-26
Sell* 4 $91.025 Automatic Execution
 10:24:19 - 06-Feb-26
Sell* 25 $91.025 Automatic Execution
 10:24:19 - 06-Feb-26
Sell* 4 $91.02 Automatic Execution
 10:24:19 - 06-Feb-26
Sell* 4 $91.02 Automatic Execution
 10:24:19 - 06-Feb-26
Sell* 4 $91.02 Automatic Execution
 10:24:19 - 06-Feb-26
Sell* 25 $91.02 Automatic Execution
 10:24:19 - 06-Feb-26
Sell* 4 $91.02 Automatic Execution
 10:24:19 - 06-Feb-26
Sell* 4 $91.02 Automatic Execution
 10:24:19 - 06-Feb-26
Sell* 4 $91.02 Automatic Execution
 10:24:19 - 06-Feb-26
Sell* 4 $91.02 Automatic Execution
 10:24:19 - 06-Feb-26
Sell* 4 $91.02 Automatic Execution
 10:24:19 - 06-Feb-26
Sell* 4 $91.02 Automatic Execution
 10:24:19 - 06-Feb-26
Sell* 4 $91.02 Automatic Execution
 10:24:19 - 06-Feb-26
Sell* 4 $91.02 Automatic Execution
 10:24:19 - 06-Feb-26
Sell* 4 $91.02 Automatic Execution
 10:24:19 - 06-Feb-26
Sell* 80 $91.055 Automatic Execution
 10:24:19 - 06-Feb-26
Buy* 61 $90.20 Ordinary
 08:18:32 - 06-Feb-26
Sell* 1 $90.49 Ordinary
 08:18:26 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53