| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $92.74 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 47 | $92.74 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 52 | $92.55 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 52 | $92.57 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $92.72 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 13 | $92.74 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 1 | $92.72 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 1 | $92.72 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 1 | $92.72 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 20 | $92.70 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 1 | $92.70 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 25 | $92.69 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 25 | $92.70 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 10 | $92.58 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $92.54 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 1 | $92.52 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 29 | $92.48 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 2 | $92.47 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 3 | $92.47 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 21 | $92.47 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 13 | $92.43 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $92.43 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 7 | $92.43 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $92.43 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 18 | $92.60 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Buy* | 2 | $92.71 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 1 | $92.71 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 2 | $92.65 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 15 | $92.60 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 10 | $92.60 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 1 | $92.49 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Buy* | 89 | $92.445 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 1 | $92.32 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 15 | $92.43 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Buy* | 15 | $92.43 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Buy* | 20 | $92.42 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 20 | $92.42 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 5 | $92.41 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Buy* | 8 | $92.33 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 21 | $92.32 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 4 | $92.22 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 21 | $92.22 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 1 | $92.17 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Sell* | 6 | $92.16 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 1 | $92.18 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Buy* | 6 | $92.26 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 3 | $92.26 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 79 | $92.27 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Buy* | 10 | $92.26 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 1 | $92.19 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Sell* | 6 | $92.26 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 3 | $92.35 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Buy* | 16 | $92.35 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Sell* | 50 | $92.26 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 6 | $92.30 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 6 | $92.30 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 6 | $92.36 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Sell* | 10 | $92.36 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Sell* | 13 | $92.36 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Buy* | 10 | $92.46 | Automatic Execution |
14:22:44 - 18-Jul-25 |
| Buy* | 10 | $92.46 | Automatic Execution |
14:22:44 - 18-Jul-25 |
| Buy* | 10 | $92.47 | Automatic Execution |
14:22:44 - 18-Jul-25 |
| Buy* | 10 | $92.46 | Automatic Execution |
14:22:44 - 18-Jul-25 |
| Sell* | 23 | $92.30 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Sell* | 26 | $92.34 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Buy* | 10 | $92.59 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Buy* | 10 | $92.59 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Buy* | 10 | $92.58 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 1 | $92.81 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 2 | $92.81 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 3 | $92.80 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 2 | $92.77 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 2 | $92.77 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 100 | $92.73 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 1 | $92.71 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 32 | $92.71 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 1 | $92.70 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 33 | $92.70 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 33 | $92.70 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Buy* | 33 | $92.70 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Sell* | 5 | $92.46 | Automatic Execution |
13:47:50 - 18-Jul-25 |
| Sell* | 6 | $92.46 | Automatic Execution |
13:47:50 - 18-Jul-25 |
| Sell* | 1 | $92.50 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Buy* | 2 | $92.74 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 80 | $92.68 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 9 | $92.67 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 43 | $92.67 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 15 | $92.67 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Buy* | 1 | $92.82 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Sell* | 1 | $92.69 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 11 | $92.69 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 13 | $92.71 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $92.71 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 12 | $92.71 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $92.53 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 10 | $92.54 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 9 | $92.54 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 27 | $92.54 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 46 | $92.57 | Automatic Execution |
12:53:44 - 18-Jul-25 |
| Buy* | 7 | $92.75 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 1 | $92.69 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Buy* | 1 | $92.60 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Buy* | 5 | $92.59 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 21 | $92.59 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 18 | $92.57 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Sell* | 10 | $92.57 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Sell* | 18 | $92.58 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Sell* | 1 | $92.58 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Sell* | 9 | $92.58 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Buy* | 2 | $92.72 | Automatic Execution |
12:17:32 - 18-Jul-25 |
| Buy* | 2 | $92.71 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 10 | $92.68 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Buy* | 10 | $92.68 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 1 | $92.41 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 1 | $92.46 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 100 | $92.38 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 1 | $92.50 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 4 | $92.43 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Sell* | 1 | $92.36 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 2 | $92.45 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Sell* | 39 | $92.39 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Sell* | 10 | $92.40 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Sell* | 11 | $92.41 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Buy* | 1 | $92.68 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 4 | $92.53 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 1 | $92.56 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 12 | $92.66 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 64 | $92.66 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Buy* | 1 | $92.44 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 2 | $93.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $93.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $93.88 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $93.88 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $93.88 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $93.80 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 2 | $93.80 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 2 | $93.88 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 2 | $93.88 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 2 | $93.88 | Ordinary |
09:25:00 - 18-Jul-25 |