| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $93.09 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $93.25 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $93.24 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $93.25 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $93.25 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $93.25 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 53 | $93.18 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 10 | $93.18 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 43 | $93.18 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $93.11 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 37 | $93.28 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Unknown* | 8 | $93.08 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 100 | $93.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $93.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 21 | $93.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 79 | $93.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $93.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $93.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $93.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $93.51 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 5 | $93.48 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 2 | $93.48 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 11 | $93.48 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 1 | $93.48 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 11 | $93.35 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 1 | $93.31 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 10 | $93.31 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 14 | $93.32 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 4 | $93.31 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 96 | $93.31 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 4 | $93.32 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 48 | $93.32 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 52 | $93.33 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 10 | $93.33 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 10 | $93.33 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Buy* | 2 | $93.30 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Buy* | 1 | $93.30 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Sell* | 20 | $93.17 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Buy* | 3 | $93.28 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 1 | $93.27 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 1 | $93.24 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 3 | $93.13 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Sell* | 67 | $93.12 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 1 | $93.24 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 1 | $93.15 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Sell* | 1 | $93.16 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Sell* | 1 | $93.13 | Automatic Execution |
15:23:44 - 19-Sep-25 |
| Sell* | 1 | $93.16 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Sell* | 99 | $93.16 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Sell* | 15 | $93.28 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Sell* | 15 | $93.26 | Automatic Execution |
15:20:29 - 19-Sep-25 |
| Sell* | 25 | $93.16 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Sell* | 9 | $93.18 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 22 | $93.41 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Sell* | 80 | $93.35 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Sell* | 10 | $93.35 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 3 | $93.48 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 8 | $93.49 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 10 | $93.44 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 10 | $93.44 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 100 | $93.25 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Buy* | 2 | $93.37 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 2 | $93.37 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 2 | $93.35 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 1 | $93.35 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 10 | $93.26 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 5 | $93.25 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 13 | $93.42 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 2 | $93.39 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 8 | $93.39 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 4 | $93.39 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 1 | $93.39 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 1 | $93.39 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 1 | $93.39 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 2 | $93.27 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 5 | $93.27 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 2 | $93.27 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 1 | $93.25 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 3 | $93.25 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 1 | $93.25 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 7 | $93.25 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 11 | $93.25 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 1 | $93.19 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 20 | $93.12 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Sell* | 100 | $93.17 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 6 | $93.17 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 9 | $93.18 | Automatic Execution |
14:30:31 - 19-Sep-25 |
| Sell* | 16 | $93.21 | Automatic Execution |
14:28:59 - 19-Sep-25 |
| Sell* | 30 | $93.24 | Automatic Execution |
14:28:59 - 19-Sep-25 |
| Buy* | 5 | $93.42 | Automatic Execution |
14:22:54 - 19-Sep-25 |
| Sell* | 2 | $93.54 | Automatic Execution |
14:04:30 - 19-Sep-25 |
| Sell* | 1 | $93.54 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Sell* | 931 | $93.56 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Sell* | 16 | $93.56 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Sell* | 69 | $93.56 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Sell* | 9 | $93.60 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Buy* | 5 | $93.67 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Buy* | 5 | $93.67 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Buy* | 1 | $93.68 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Sell* | 8 | $93.84 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Sell* | 11 | $93.69 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Sell* | 1 | $93.75 | Automatic Execution |
12:46:15 - 19-Sep-25 |
| Sell* | 100 | $94.12 | Automatic Execution |
12:24:32 - 19-Sep-25 |
| Buy* | 3 | $94.09 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Buy* | 2 | $94.09 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Buy* | 1 | $94.04 | Automatic Execution |
12:23:52 - 19-Sep-25 |
| Buy* | 5 | $94.04 | Automatic Execution |
12:23:52 - 19-Sep-25 |
| Buy* | 5 | $93.99 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Buy* | 1 | $93.87 | Automatic Execution |
12:17:33 - 19-Sep-25 |
| Buy* | 1 | $93.85 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Buy* | 6 | $93.87 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Buy* | 5 | $93.86 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Buy* | 6 | $93.83 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Buy* | 7 | $93.81 | Automatic Execution |
12:17:32 - 19-Sep-25 |
| Buy* | 1 | $93.86 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Buy* | 1 | $93.85 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Buy* | 1 | $93.85 | Automatic Execution |
12:17:07 - 19-Sep-25 |
| Buy* | 1 | $93.85 | Automatic Execution |
12:17:06 - 19-Sep-25 |
| Buy* | 1 | $93.81 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 1 | $93.81 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Sell* | 1 | $93.54 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Sell* | 1 | $93.54 | Automatic Execution |
11:59:52 - 19-Sep-25 |
| Buy* | 1 | $93.76 | Automatic Execution |
11:59:39 - 19-Sep-25 |
| Buy* | 1 | $93.76 | Automatic Execution |
11:58:59 - 19-Sep-25 |
| Buy* | 3 | $93.68 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Sell* | 2 | $93.63 | Automatic Execution |
11:53:51 - 19-Sep-25 |
| Buy* | 2 | $93.60 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Buy* | 2 | $93.52 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Buy* | 2 | $93.52 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Buy* | 2 | $93.51 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Sell* | 16 | $93.50 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 52 | $93.52 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 22 | $93.65 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Sell* | 1 | $93.68 | Automatic Execution |
11:15:36 - 19-Sep-25 |
| Sell* | 19 | $93.58 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 10 | $93.58 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 10 | $93.58 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Sell* | 100 | $93.60 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 1 | $93.83 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 1 | $94.40 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 1 | $93.86 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $94.39 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 4 | $94.26 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 1 | $94.48 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Buy* | 4 | $94.21 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Buy* | 17 | $94.21 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Sell* | 1 | $93.675 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Buy* | 4 | $94.21 | Automatic Execution |
10:18:19 - 19-Sep-25 |
| Sell* | 1 | $93.675 | Automatic Execution |
09:45:59 - 19-Sep-25 |