Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pinnacle Food G (PFAI.US) Share Price

Price $3.91 on 21-05-2026 at 17:45:41
Change $0.00 0%
Buy $3.90
Sell $3.66
Last Trade: -
Day's Volume: 0
Last Close: $3.91
Open: $3.86
ISIN: KYG7173H1011
Day's Range $0.00 - $0.00
52wk Range: $1.40 - $5.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pinnacle Food G (PFAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pinnacle Food G trades

Pinnacle Food G (PFAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 3.86 3.91 3.86 3.91 52
19th May 2026 (Tue) 3.86 3.9328 3.86 3.9328 0
18th May 2026 (Mon) 3.86 3.95 3.86 3.95 0
15th May 2026 (Fri) 3.86 4.00 3.86 4.00 1
14th May 2026 (Thu) 3.86 3.86 3.74 3.74 0
13th May 2026 (Wed) 3.86 3.86 3.74 3.74 4
12th May 2026 (Tue) 3.86 3.86 3.70 3.70 1,003
11th May 2026 (Mon) 3.86 3.86 3.71 3.71 200
8th May 2026 (Fri) 3.86 4.0499 3.86 4.0499 0
7th May 2026 (Thu) 3.86 4.10 3.86 4.02 0
6th May 2026 (Wed) 3.79 3.87 3.79 3.87 0
5th May 2026 (Tue) 3.79 3.81 3.79 3.78 696
4th May 2026 (Mon) 3.63 3.8284 3.63 3.8284 0
1st May 2026 (Fri) 3.63 3.63 3.63 3.77 210
30th Apr 2026 (Thu) 4.07 4.07 3.725 3.725 104
29th Apr 2026 (Wed) 4.07 4.07 3.91 3.91 13
28th Apr 2026 (Tue) 4.07 4.07 3.76 3.76 0
27th Apr 2026 (Mon) 4.07 4.10 4.07 4.10 18,769
24th Apr 2026 (Fri) 4.01 4.01 4.01 4.01 204
23rd Apr 2026 (Thu) 3.93 3.98 3.93 3.98 0
22nd Apr 2026 (Wed) 3.93 3.98 3.93 3.98 42
21st Apr 2026 (Tue) 3.93 3.95 3.93 3.98 5
See more Pinnacle Food G price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered