Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pinnacle Food G (PFAI.US) Share Price

Price $2.63 on 28-09-2026 at 20:47:33
Change $0.06 2.33%
Buy $3.20
Sell $2.07
Last Trade: Buy 1.00 at $2.63
Day's Volume: 33
Last Close: $2.63
Open: $3.00
ISIN: KYG7173H1011
Day's Range $0.00 - $0.00
52wk Range: $1.84 - $4.93
Market Capitalisation: $N/A
VWAP: $2.891818
Shares in Issue: N/A

Pinnacle Food G (PFAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $2.63 Ordinary
16:25:10 - 28-Sep-26
Sell* 16 $2.90 Automatic Execution
15:24:58 - 28-Sep-26
Buy* 16 $2.90 Automatic Execution
09:30:03 - 28-Sep-26
See more Pinnacle Food G trades

Pinnacle Food G (PFAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 3.00 3.00 2.63 2.63 33
25th Sep 2026 (Fri) 3.00 3.00 2.57 2.57 32
24th Sep 2026 (Thu) 3.00 3.00 2.57 2.57 32
23rd Sep 2026 (Wed) 3.00 3.00 3.00 2.58 0
22nd Sep 2026 (Tue) 2.98 3.00 2.98 3.00 17
21st Sep 2026 (Mon) 2.98 2.98 2.52 2.52 6
18th Sep 2026 (Fri) 2.98 2.98 2.77 2.77 51
17th Sep 2026 (Thu) 2.98 2.98 2.95 2.95 2
16th Sep 2026 (Wed) 2.98 2.98 2.58 2.58 69
15th Sep 2026 (Tue) 2.98 2.98 2.98 2.81 61
14th Sep 2026 (Mon) 2.80 2.80 2.60 2.60 33
11th Sep 2026 (Fri) 2.80 2.80 2.64 2.64 3
10th Sep 2026 (Thu) 2.80 3.0064 2.80 3.0064 31
9th Sep 2026 (Wed) 2.80 2.80 2.65 2.65 348
8th Sep 2026 (Tue) 2.95 2.95 2.88 2.88 66
7th Sep 2026 (Mon) 2.95 2.95 2.69 2.69 0
4th Sep 2026 (Fri) 2.95 2.95 2.69 2.69 0
3rd Sep 2026 (Thu) 2.95 3.01 2.95 3.01 0
2nd Sep 2026 (Wed) 2.95 2.95 2.60 2.60 68
1st Sep 2026 (Tue) 2.95 3.04 2.95 3.04 21
31st Aug 2026 (Mon) 2.95 2.95 2.8292 2.8292 15
See more Pinnacle Food G price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered