Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pinnacle Food G (PFAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 3.00 3.00 2.63 2.63 33
25th Sep 2026 (Fri) 3.00 3.00 2.57 2.57 32
24th Sep 2026 (Thu) 3.00 3.00 2.57 2.57 32
23rd Sep 2026 (Wed) 3.00 3.00 3.00 2.58 0
22nd Sep 2026 (Tue) 2.98 3.00 2.98 3.00 17
21st Sep 2026 (Mon) 2.98 2.98 2.52 2.52 6
18th Sep 2026 (Fri) 2.98 2.98 2.77 2.77 51
17th Sep 2026 (Thu) 2.98 2.98 2.95 2.95 2
16th Sep 2026 (Wed) 2.98 2.98 2.58 2.58 69
15th Sep 2026 (Tue) 2.98 2.98 2.98 2.81 61
14th Sep 2026 (Mon) 2.80 2.80 2.60 2.60 33
11th Sep 2026 (Fri) 2.80 2.80 2.64 2.64 3
10th Sep 2026 (Thu) 2.80 3.0064 2.80 3.0064 31
9th Sep 2026 (Wed) 2.80 2.80 2.65 2.65 348
8th Sep 2026 (Tue) 2.95 2.95 2.88 2.88 66
7th Sep 2026 (Mon) 2.95 2.95 2.69 2.69 0
4th Sep 2026 (Fri) 2.95 2.95 2.69 2.69 0
3rd Sep 2026 (Thu) 2.95 3.01 2.95 3.01 0
2nd Sep 2026 (Wed) 2.95 2.95 2.60 2.60 68
1st Sep 2026 (Tue) 2.95 3.04 2.95 3.04 21
31st Aug 2026 (Mon) 2.95 2.95 2.8292 2.8292 15
28th Aug 2026 (Fri) 2.95 2.95 2.70 2.70 17
27th Aug 2026 (Thu) 2.95 3.05 2.95 3.05 21
26th Aug 2026 (Wed) 2.95 2.95 2.72 2.72 313
25th Aug 2026 (Tue) 2.95 2.95 2.95 3.08 172
24th Aug 2026 (Mon) 2.85 2.85 2.76 2.76 0
21st Aug 2026 (Fri) 2.85 3.00 2.85 3.00 0
20th Aug 2026 (Thu) 2.85 2.85 2.82 2.82 0
19th Aug 2026 (Wed) 2.85 3.00 2.85 3.00 0
18th Aug 2026 (Tue) 2.85 3.02 2.85 3.02 1
17th Aug 2026 (Mon) 2.85 2.8605 2.85 2.8605 102
14th Aug 2026 (Fri) 2.85 2.86 2.85 3.02 29
13th Aug 2026 (Thu) 2.845 2.845 2.71 2.875 413
12th Aug 2026 (Wed) 2.59 2.72 2.59 2.72 6
11th Aug 2026 (Tue) 2.59 2.81 2.59 2.85 858
10th Aug 2026 (Mon) 2.63 2.63 2.41 2.41 0
7th Aug 2026 (Fri) 2.63 2.66 2.59 2.46 339
6th Aug 2026 (Thu) 2.81 2.83 2.31 2.355 364
5th Aug 2026 (Wed) 2.45 2.45 2.45 2.1401 130
4th Aug 2026 (Tue) 2.07 2.19 2.05 2.245 1,367
3rd Aug 2026 (Mon) 4.07 4.91 2.15 2.49 19,111
31st Jul 2026 (Fri) 3.11 3.11 2.54 2.54 0
30th Jul 2026 (Thu) 3.11 3.11 3.11 3.11 0
29th Jul 2026 (Wed) 3.11 3.11 3.11 3.11 121
FTSE 100 Latest
Value10,684.88
Change-10.37