| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.52 | 3.54 | 3.52 | 3.54 | 0 |
| 9th Jul 2026 (Thu) | 3.52 | 3.52 | 3.51 | 3.51 | 0 |
| 8th Jul 2026 (Wed) | 3.52 | 3.68 | 3.52 | 3.68 | 31 |
| 7th Jul 2026 (Tue) | 3.52 | 3.52 | 3.52 | 3.74 | 200 |
| 6th Jul 2026 (Mon) | 3.60 | 3.71 | 3.60 | 3.71 | 133 |
| 3rd Jul 2026 (Fri) | 3.60 | 3.60 | 3.52 | 3.52 | 0 |
| 2nd Jul 2026 (Thu) | 3.60 | 3.60 | 3.52 | 3.52 | 0 |
| 1st Jul 2026 (Wed) | 3.60 | 3.755 | 3.60 | 3.755 | 10 |
| 30th Jun 2026 (Tue) | 3.60 | 3.798 | 3.60 | 3.798 | 0 |
| 29th Jun 2026 (Mon) | 3.60 | 3.60 | 3.60 | 3.9002 | 0 |
| 26th Jun 2026 (Fri) | 3.63 | 3.63 | 3.63 | 3.60 | 0 |
| 25th Jun 2026 (Thu) | 3.70 | 3.70 | 3.66 | 3.66 | 20 |
| 24th Jun 2026 (Wed) | 3.70 | 3.70 | 3.70 | 3.74 | 2 |
| 23rd Jun 2026 (Tue) | 3.62 | 3.89 | 3.62 | 3.89 | 27 |
| 22nd Jun 2026 (Mon) | 3.62 | 3.62 | 3.62 | 3.62 | 247 |
| 19th Jun 2026 (Fri) | 3.75 | 3.76 | 3.75 | 3.76 | 0 |
| 18th Jun 2026 (Thu) | 3.75 | 3.76 | 3.75 | 3.76 | 0 |
| 17th Jun 2026 (Wed) | 3.74 | 3.74 | 3.74 | 3.68 | 200 |
| 16th Jun 2026 (Tue) | 3.95 | 3.95 | 3.7245 | 3.7245 | 1 |
| 15th Jun 2026 (Mon) | 3.95 | 3.95 | 3.745 | 3.745 | 0 |
| 12th Jun 2026 (Fri) | 3.95 | 3.95 | 3.75 | 3.75 | 0 |
| 11th Jun 2026 (Thu) | 3.95 | 3.95 | 3.7549 | 3.7549 | 15 |
| 10th Jun 2026 (Wed) | 3.95 | 3.95 | 3.725 | 3.725 | 0 |
| 9th Jun 2026 (Tue) | 3.95 | 3.95 | 3.7999 | 3.7999 | 0 |
| 8th Jun 2026 (Mon) | 3.95 | 3.95 | 3.82 | 3.82 | 0 |
| 5th Jun 2026 (Fri) | 3.95 | 3.95 | 3.95 | 3.95 | 23 |
| 4th Jun 2026 (Thu) | 3.90 | 3.90 | 3.7331 | 3.7331 | 0 |
| 3rd Jun 2026 (Wed) | 3.90 | 3.90 | 3.90 | 3.8001 | 55 |
| 2nd Jun 2026 (Tue) | 3.80 | 3.82 | 3.80 | 3.8299 | 946 |
| 1st Jun 2026 (Mon) | 3.86 | 3.86 | 3.86 | 3.86 | 10 |
| 29th May 2026 (Fri) | 3.86 | 3.8899 | 3.86 | 3.8899 | 1 |
| 28th May 2026 (Thu) | 3.86 | 3.8899 | 3.86 | 3.8899 | 29 |
| 27th May 2026 (Wed) | 3.86 | 3.95 | 3.86 | 3.95 | 3 |
| 26th May 2026 (Tue) | 3.86 | 3.99 | 3.86 | 3.99 | 61 |
| 25th May 2026 (Mon) | 3.86 | 3.86 | 3.76 | 3.76 | 0 |
| 22nd May 2026 (Fri) | 3.86 | 3.86 | 3.76 | 3.76 | 0 |
| 21st May 2026 (Thu) | 3.86 | 3.90 | 3.86 | 3.90 | 8 |
| 20th May 2026 (Wed) | 3.86 | 3.91 | 3.86 | 3.91 | 52 |
| 19th May 2026 (Tue) | 3.86 | 3.9328 | 3.86 | 3.9328 | 0 |
| 18th May 2026 (Mon) | 3.86 | 3.95 | 3.86 | 3.95 | 0 |
| 15th May 2026 (Fri) | 3.86 | 4.00 | 3.86 | 4.00 | 1 |
| 14th May 2026 (Thu) | 3.86 | 3.86 | 3.74 | 3.74 | 0 |
| 13th May 2026 (Wed) | 3.86 | 3.86 | 3.74 | 3.74 | 4 |
| 12th May 2026 (Tue) | 3.86 | 3.86 | 3.70 | 3.70 | 1,003 |
| 11th May 2026 (Mon) | 3.86 | 3.86 | 3.71 | 3.71 | 200 |