| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.86 | 3.91 | 3.86 | 3.91 | 52 |
| 19th May 2026 (Tue) | 3.86 | 3.9328 | 3.86 | 3.9328 | 0 |
| 18th May 2026 (Mon) | 3.86 | 3.95 | 3.86 | 3.95 | 0 |
| 15th May 2026 (Fri) | 3.86 | 4.00 | 3.86 | 4.00 | 1 |
| 14th May 2026 (Thu) | 3.86 | 3.86 | 3.74 | 3.74 | 0 |
| 13th May 2026 (Wed) | 3.86 | 3.86 | 3.74 | 3.74 | 4 |
| 12th May 2026 (Tue) | 3.86 | 3.86 | 3.70 | 3.70 | 1,003 |
| 11th May 2026 (Mon) | 3.86 | 3.86 | 3.71 | 3.71 | 200 |
| 8th May 2026 (Fri) | 3.86 | 4.0499 | 3.86 | 4.0499 | 0 |
| 7th May 2026 (Thu) | 3.86 | 4.10 | 3.86 | 4.02 | 0 |
| 6th May 2026 (Wed) | 3.79 | 3.87 | 3.79 | 3.87 | 0 |
| 5th May 2026 (Tue) | 3.79 | 3.81 | 3.79 | 3.78 | 696 |
| 4th May 2026 (Mon) | 3.63 | 3.8284 | 3.63 | 3.8284 | 0 |
| 1st May 2026 (Fri) | 3.63 | 3.63 | 3.63 | 3.77 | 210 |
| 30th Apr 2026 (Thu) | 4.07 | 4.07 | 3.725 | 3.725 | 104 |
| 29th Apr 2026 (Wed) | 4.07 | 4.07 | 3.91 | 3.91 | 13 |
| 28th Apr 2026 (Tue) | 4.07 | 4.07 | 3.76 | 3.76 | 0 |
| 27th Apr 2026 (Mon) | 4.07 | 4.10 | 4.07 | 4.10 | 18,769 |
| 24th Apr 2026 (Fri) | 4.01 | 4.01 | 4.01 | 4.01 | 204 |
| 23rd Apr 2026 (Thu) | 3.93 | 3.98 | 3.93 | 3.98 | 0 |
| 22nd Apr 2026 (Wed) | 3.93 | 3.98 | 3.93 | 3.98 | 42 |
| 21st Apr 2026 (Tue) | 3.93 | 3.95 | 3.93 | 3.98 | 5 |
| 20th Apr 2026 (Mon) | 3.85 | 3.95 | 3.85 | 3.95 | 100 |
| 17th Apr 2026 (Fri) | 3.85 | 3.86 | 3.85 | 3.86 | 69 |
| 16th Apr 2026 (Thu) | 3.85 | 3.91 | 3.85 | 3.91 | 0 |
| 15th Apr 2026 (Wed) | 3.85 | 3.90 | 3.85 | 3.90 | 38 |
| 14th Apr 2026 (Tue) | 3.85 | 3.85 | 3.85 | 3.86 | 400 |
| 13th Apr 2026 (Mon) | 3.86 | 4.04 | 3.85 | 3.87 | 1,959 |
| 10th Apr 2026 (Fri) | 3.65 | 3.855 | 3.65 | 3.855 | 9 |
| 9th Apr 2026 (Thu) | 3.65 | 3.65 | 3.61 | 3.61 | 101 |
| 8th Apr 2026 (Wed) | 3.72 | 3.72 | 3.72 | 3.72 | 666 |
| 7th Apr 2026 (Tue) | 3.61 | 4.00 | 3.61 | 3.82 | 7 |
| 6th Apr 2026 (Mon) | 3.42 | 4.00 | 3.42 | 3.62 | 1,360 |
| 3rd Apr 2026 (Fri) | 2.81 | 3.35 | 2.81 | 3.35 | 43 |
| 2nd Apr 2026 (Thu) | 2.81 | 3.35 | 2.81 | 3.35 | 43 |
| 1st Apr 2026 (Wed) | 2.81 | 3.13 | 2.81 | 3.41 | 992 |
| 31st Mar 2026 (Tue) | 2.48 | 2.88 | 2.48 | 2.88 | 109 |
| 30th Mar 2026 (Mon) | 2.55 | 2.55 | 2.55 | 2.55 | 100 |
| 27th Mar 2026 (Fri) | 2.61 | 2.61 | 2.61 | 2.62 | 100 |
| 26th Mar 2026 (Thu) | 2.44 | 2.44 | 2.43 | 2.43 | 0 |
| 25th Mar 2026 (Wed) | 2.44 | 2.44 | 2.38 | 2.38 | 0 |
| 24th Mar 2026 (Tue) | 2.44 | 2.44 | 2.44 | 2.44 | 0 |
| 23rd Mar 2026 (Mon) | 2.50 | 2.53 | 2.50 | 2.53 | 0 |