Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pinnacle Food G (PFAI.US) Share Price

Price $2.21 on 06-02-2026 at 22:35:00
Change $0.04 1.81%
Buy $2.40
Sell $2.14
Last Trade: -
Day's Volume: 155
Last Close: $2.20
Open: $2.19
ISIN: KYG7173H1011
Day's Range $2.19 - $2.22
52wk Range: $1.40 - $5.70
Market Capitalisation: $N/A
VWAP: $2.231098
Shares in Issue: N/A

Pinnacle Food G (PFAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pinnacle Food G trades

Pinnacle Food G (PFAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.19 2.22 2.19 2.20 155
5th Feb 2026 (Thu) 2.23 2.23 2.09 2.21 10
4th Feb 2026 (Wed) 2.25 2.25 2.25 2.25 134
3rd Feb 2026 (Tue) 2.32 2.32 2.32 2.35 147
2nd Feb 2026 (Mon) 2.22 2.30 2.22 2.26 512
30th Jan 2026 (Fri) 2.40 2.71 2.16 2.26 3,828
29th Jan 2026 (Thu) 2.13 2.13 2.13 2.02 13
28th Jan 2026 (Wed) 2.30 2.42 2.30 2.21 1,064
27th Jan 2026 (Tue) 2.23 2.23 2.21 2.21 0
26th Jan 2026 (Mon) 2.23 2.31 2.23 2.20 1,141
23rd Jan 2026 (Fri) 2.12 2.22 2.12 2.08 3,480
22nd Jan 2026 (Thu) 2.10 2.10 2.10 2.07 110
21st Jan 2026 (Wed) 2.11 2.11 2.11 2.10 1
20th Jan 2026 (Tue) 2.13 2.15 2.08 2.11 846
19th Jan 2026 (Mon) 2.15 2.22 2.15 2.20 161
16th Jan 2026 (Fri) 2.15 2.22 2.15 2.20 161
15th Jan 2026 (Thu) 2.15 2.21 2.15 2.13 1,880
14th Jan 2026 (Wed) 2.23 2.23 2.08 2.08 168
13th Jan 2026 (Tue) 2.23 2.23 2.23 2.23 438
12th Jan 2026 (Mon) 2.14 2.39 2.09 2.23 0
9th Jan 2026 (Fri) 2.18 2.18 2.10 2.10 250
8th Jan 2026 (Thu) 2.34 2.40 2.22 2.25 5,518
7th Jan 2026 (Wed) 2.14 2.67 2.14 2.62 6,786
See more Pinnacle Food G price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered