Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pinnacle Food G (PFAI.US) Share Price

Price $3.27 on 03-04-2026 at 22:47:29
Change $-0.14 -4.18%
Buy $3.40
Sell $2.53
Last Trade: -
Day's Volume: 43
Last Close: $3.35
Open: $2.81
ISIN: KYG7173H1011
Day's Range $0.00 - $0.00
52wk Range: $1.41 - $4.93
Market Capitalisation: $N/A
VWAP: $3.240698
Shares in Issue: N/A

Pinnacle Food G (PFAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pinnacle Food G trades

Pinnacle Food G (PFAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.81 3.35 2.81 3.35 43
2nd Apr 2026 (Thu) 2.81 3.35 2.81 3.35 43
1st Apr 2026 (Wed) 2.81 3.13 2.81 3.41 992
31st Mar 2026 (Tue) 2.48 2.88 2.48 2.88 109
30th Mar 2026 (Mon) 2.55 2.55 2.55 2.55 100
27th Mar 2026 (Fri) 2.61 2.61 2.61 2.62 100
26th Mar 2026 (Thu) 2.44 2.44 2.43 2.43 0
25th Mar 2026 (Wed) 2.44 2.44 2.38 2.38 0
24th Mar 2026 (Tue) 2.44 2.44 2.44 2.44 0
23rd Mar 2026 (Mon) 2.50 2.53 2.50 2.53 0
20th Mar 2026 (Fri) 2.56 2.56 2.56 2.56 100
19th Mar 2026 (Thu) 2.54 2.54 2.50 2.50 2
18th Mar 2026 (Wed) 2.54 2.54 2.54 2.51 8
17th Mar 2026 (Tue) 2.43 2.5028 2.43 2.5028 0
16th Mar 2026 (Mon) 2.43 2.52 2.43 2.5014 427
13th Mar 2026 (Fri) 2.35 2.40 2.33 2.33 5,652
12th Mar 2026 (Thu) 2.30 2.64 2.30 2.41 2,949
11th Mar 2026 (Wed) 2.16 2.59 2.16 2.56 461
10th Mar 2026 (Tue) 2.18 2.20 2.18 2.20 7
9th Mar 2026 (Mon) 2.18 2.18 2.10 2.10 76
6th Mar 2026 (Fri) 2.18 2.18 2.18 2.06 219
See more Pinnacle Food G price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered