Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PFAI.US (PFAI.US) Share Price

Price $2.33 on 12-12-2025 at 22:35:01
Change $0.11 4.82%
Buy $2.30
Sell $2.02
Last Trade: Buy 21.00 at $2.39
Day's Volume: 282
Last Close: $2.30
Open: $2.33
ISIN: KYG7173H1011
Day's Range $2.33 - $2.33
52wk Range: $1.40 - $5.70
Market Capitalisation: $N/A
VWAP: $2.332305
Shares in Issue: N/A

PFAI.US (PFAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 $2.39 Automatic Execution
15:50:42 - 12-Dec-25
Sell* 18 $2.32 Automatic Execution
14:56:01 - 12-Dec-25
See more PFAI.US trades

PFAI.US (PFAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2.33 2.33 2.33 2.30 282
11th Dec 2025 (Thu) 2.37 2.37 2.37 2.28 1,019
10th Dec 2025 (Wed) 2.34 2.34 2.313 2.313 21
9th Dec 2025 (Tue) 2.34 2.34 2.34 2.30 122
8th Dec 2025 (Mon) 2.35 2.35 2.31 2.33 394
5th Dec 2025 (Fri) 2.315 2.367 2.315 2.367 11
4th Dec 2025 (Thu) 2.315 2.315 2.315 2.28 203
3rd Dec 2025 (Wed) 2.24 2.255 2.24 2.255 0
2nd Dec 2025 (Tue) 2.24 2.24 2.24 2.24 404
1st Dec 2025 (Mon) 2.33 2.33 2.28 2.27 2,264
28th Nov 2025 (Fri) 2.41 2.41 2.33 2.33 20
27th Nov 2025 (Thu) 2.41 2.41 2.38 2.35 1,226
26th Nov 2025 (Wed) 2.41 2.41 2.38 2.35 1,226
25th Nov 2025 (Tue) 2.415 2.415 2.41 2.41 40
24th Nov 2025 (Mon) 2.415 2.415 2.415 2.36 1,521
21st Nov 2025 (Fri) 2.31 2.365 2.30 2.36 300
20th Nov 2025 (Thu) 2.30 2.38 2.30 2.38 0
19th Nov 2025 (Wed) 2.30 2.32 2.29 2.38 200
18th Nov 2025 (Tue) 2.39 2.39 2.38 2.31 305
17th Nov 2025 (Mon) 2.48 2.52 2.345 2.42 101
14th Nov 2025 (Fri) 2.55 2.55 2.55 2.54 51
13th Nov 2025 (Thu) 2.51 2.51 2.51 2.56 106
See more PFAI.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered