| Price | $1.80 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.17 -8.42% |
| Buy | $2.15 |
| Sell | $1.84 |
| Buy / Sell PFAI Shares | |
| Last Trade: | Unknown 10.00 at $1.85 |
| Day's Volume: | 5,697 |
| Last Close: | $1.805 |
| Open: | $1.96 |
| ISIN: | KYG7173H1011 |
| Day's Range | $1.80 - $1.98 |
| 52wk Range: | $1.42 - $4.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.866849 |
| Shares in Issue: | N/A |
Pinnacle Food G (PFAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $1.85 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 166 | $1.80 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Sell* | 100 | $1.86 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Buy* | 100 | $1.98 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Sell* | 10 | $1.97 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 20 | $1.97 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Sell* | 20 | $1.97 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 50 | $1.97 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 10 | $1.96 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Buy* | 1 | $2.01 | Ordinary |
08:46:21 - 18-Jul-25 |
