Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Dorsey (PEZ.US) Share Price

Price $100.76 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $185.55
Sell $39.72
Last Trade: -
Day's Volume: 600
Last Close: $100.8764
Open: $100.77
ISIN: US46137V8037
Day's Range $100.76 - $100.77
52wk Range: $92.4564 - $109.89
Market Capitalisation: $N/A
VWAP: $100.765
Shares in Issue: N/A

Invesco Dorsey (PEZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Dorsey trades

Invesco Dorsey (PEZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 100.77 100.77 100.76 100.8764 600
9th Jul 2026 (Thu) 99.489 100.7614 99.489 100.7614 0
8th Jul 2026 (Wed) 99.489 99.489 99.489 99.5259 239
7th Jul 2026 (Tue) 103.839 103.839 100.7463 100.7463 0
6th Jul 2026 (Mon) 103.839 103.839 101.2278 101.2278 5
3rd Jul 2026 (Fri) 103.839 103.839 101.8951 101.8951 0
2nd Jul 2026 (Thu) 103.839 103.839 101.8951 101.8951 2
1st Jul 2026 (Wed) 103.839 103.839 102.4516 102.4516 0
30th Jun 2026 (Tue) 103.839 103.839 103.44 103.44 0
29th Jun 2026 (Mon) 103.839 103.839 103.839 103.5465 374
26th Jun 2026 (Fri) 103.05 104.5409 103.05 104.5409 9
25th Jun 2026 (Thu) 103.05 103.215 103.05 103.215 0
24th Jun 2026 (Wed) 103.05 103.615 103.05 103.615 0
23rd Jun 2026 (Tue) 103.05 103.05 102.465 102.465 0
22nd Jun 2026 (Mon) 103.05 103.05 102.585 102.585 0
19th Jun 2026 (Fri) 103.05 103.0528 103.05 103.0528 283
18th Jun 2026 (Thu) 103.05 103.0528 103.05 103.0528 283
17th Jun 2026 (Wed) 103.05 103.05 103.05 101.935 0
16th Jun 2026 (Tue) 99.70 103.3381 99.70 103.3381 0
15th Jun 2026 (Mon) 99.70 103.6613 99.70 103.6613 0
12th Jun 2026 (Fri) 99.70 103.575 99.70 103.575 0
11th Jun 2026 (Thu) 99.70 102.6528 99.70 102.6528 0
See more Invesco Dorsey price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered