| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 100.00 | 100.00 | 97.142 | 97.142 | 80 |
| 19th May 2026 (Tue) | 100.00 | 100.00 | 95.3306 | 95.3306 | 0 |
| 18th May 2026 (Mon) | 100.00 | 100.00 | 96.105 | 96.105 | 0 |
| 15th May 2026 (Fri) | 100.00 | 100.00 | 95.43 | 95.43 | 1 |
| 14th May 2026 (Thu) | 100.00 | 100.00 | 96.2972 | 96.2972 | 0 |
| 13th May 2026 (Wed) | 100.00 | 100.00 | 95.3834 | 95.3834 | 0 |
| 12th May 2026 (Tue) | 100.00 | 100.00 | 96.0001 | 96.0001 | 29 |
| 11th May 2026 (Mon) | 100.00 | 100.00 | 96.4834 | 96.4834 | 4 |
| 8th May 2026 (Fri) | 100.00 | 100.00 | 98.735 | 98.735 | 0 |
| 7th May 2026 (Thu) | 100.00 | 100.00 | 100.00 | 98.9892 | 1 |
| 6th May 2026 (Wed) | 101.27 | 101.27 | 100.8997 | 100.8997 | 0 |
| 5th May 2026 (Tue) | 101.27 | 101.27 | 99.515 | 99.515 | 0 |
| 4th May 2026 (Mon) | 101.27 | 101.27 | 98.4973 | 98.4973 | 0 |
| 1st May 2026 (Fri) | 101.27 | 101.27 | 100.79 | 100.79 | 0 |
| 30th Apr 2026 (Thu) | 101.27 | 101.27 | 101.255 | 101.255 | 0 |
| 29th Apr 2026 (Wed) | 101.27 | 101.27 | 99.5928 | 99.5928 | 0 |
| 28th Apr 2026 (Tue) | 101.27 | 101.27 | 100.13 | 100.13 | 27 |
| 27th Apr 2026 (Mon) | 101.27 | 101.27 | 101.27 | 101.095 | 200 |
| 24th Apr 2026 (Fri) | 100.80 | 101.435 | 100.80 | 101.435 | 0 |
| 23rd Apr 2026 (Thu) | 100.80 | 101.7358 | 100.80 | 101.7358 | 0 |
| 22nd Apr 2026 (Wed) | 100.80 | 101.8876 | 100.80 | 101.8876 | 0 |
| 21st Apr 2026 (Tue) | 100.80 | 102.545 | 100.80 | 102.545 | 0 |
| 20th Apr 2026 (Mon) | 100.80 | 103.5341 | 100.80 | 103.5341 | 0 |
| 17th Apr 2026 (Fri) | 100.80 | 103.6432 | 100.80 | 103.6432 | 0 |
| 16th Apr 2026 (Thu) | 100.80 | 101.135 | 100.80 | 101.135 | 0 |
| 15th Apr 2026 (Wed) | 100.80 | 101.1371 | 100.80 | 101.1371 | 0 |
| 14th Apr 2026 (Tue) | 100.80 | 101.10 | 100.80 | 101.10 | 0 |
| 13th Apr 2026 (Mon) | 100.80 | 100.80 | 99.9238 | 99.9238 | 0 |
| 10th Apr 2026 (Fri) | 100.80 | 100.80 | 99.667 | 99.667 | 0 |
| 9th Apr 2026 (Thu) | 100.80 | 100.80 | 100.80 | 100.75 | 150 |
| 8th Apr 2026 (Wed) | 96.31 | 99.9191 | 96.31 | 99.9191 | 0 |
| 7th Apr 2026 (Tue) | 96.31 | 96.31 | 96.273 | 96.273 | 0 |
| 6th Apr 2026 (Mon) | 96.31 | 97.54 | 96.31 | 97.54 | 0 |
| 3rd Apr 2026 (Fri) | 96.31 | 97.214 | 96.31 | 97.214 | 0 |
| 2nd Apr 2026 (Thu) | 96.31 | 97.214 | 96.31 | 97.214 | 0 |
| 1st Apr 2026 (Wed) | 96.31 | 97.22 | 96.31 | 97.22 | 7 |
| 31st Mar 2026 (Tue) | 96.31 | 96.31 | 96.31 | 96.4386 | 0 |
| 30th Mar 2026 (Mon) | 97.12 | 97.12 | 92.3998 | 92.3998 | 0 |
| 27th Mar 2026 (Fri) | 97.12 | 97.12 | 93.2416 | 93.2416 | 0 |
| 26th Mar 2026 (Thu) | 97.12 | 97.12 | 95.0926 | 95.0926 | 0 |
| 25th Mar 2026 (Wed) | 97.12 | 97.12 | 97.12 | 97.359 | 0 |
| 24th Mar 2026 (Tue) | 96.65 | 96.65 | 96.0704 | 96.0704 | 0 |
| 23rd Mar 2026 (Mon) | 96.65 | 96.72 | 96.50 | 96.3394 | 182 |