| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 100.77 | 100.77 | 100.76 | 100.8764 | 600 |
| 9th Jul 2026 (Thu) | 99.489 | 100.7614 | 99.489 | 100.7614 | 0 |
| 8th Jul 2026 (Wed) | 99.489 | 99.489 | 99.489 | 99.5259 | 239 |
| 7th Jul 2026 (Tue) | 103.839 | 103.839 | 100.7463 | 100.7463 | 0 |
| 6th Jul 2026 (Mon) | 103.839 | 103.839 | 101.2278 | 101.2278 | 5 |
| 3rd Jul 2026 (Fri) | 103.839 | 103.839 | 101.8951 | 101.8951 | 0 |
| 2nd Jul 2026 (Thu) | 103.839 | 103.839 | 101.8951 | 101.8951 | 2 |
| 1st Jul 2026 (Wed) | 103.839 | 103.839 | 102.4516 | 102.4516 | 0 |
| 30th Jun 2026 (Tue) | 103.839 | 103.839 | 103.44 | 103.44 | 0 |
| 29th Jun 2026 (Mon) | 103.839 | 103.839 | 103.839 | 103.5465 | 374 |
| 26th Jun 2026 (Fri) | 103.05 | 104.5409 | 103.05 | 104.5409 | 9 |
| 25th Jun 2026 (Thu) | 103.05 | 103.215 | 103.05 | 103.215 | 0 |
| 24th Jun 2026 (Wed) | 103.05 | 103.615 | 103.05 | 103.615 | 0 |
| 23rd Jun 2026 (Tue) | 103.05 | 103.05 | 102.465 | 102.465 | 0 |
| 22nd Jun 2026 (Mon) | 103.05 | 103.05 | 102.585 | 102.585 | 0 |
| 19th Jun 2026 (Fri) | 103.05 | 103.0528 | 103.05 | 103.0528 | 283 |
| 18th Jun 2026 (Thu) | 103.05 | 103.0528 | 103.05 | 103.0528 | 283 |
| 17th Jun 2026 (Wed) | 103.05 | 103.05 | 103.05 | 101.935 | 0 |
| 16th Jun 2026 (Tue) | 99.70 | 103.3381 | 99.70 | 103.3381 | 0 |
| 15th Jun 2026 (Mon) | 99.70 | 103.6613 | 99.70 | 103.6613 | 0 |
| 12th Jun 2026 (Fri) | 99.70 | 103.575 | 99.70 | 103.575 | 0 |
| 11th Jun 2026 (Thu) | 99.70 | 102.6528 | 99.70 | 102.6528 | 0 |
| 10th Jun 2026 (Wed) | 99.70 | 100.46 | 99.70 | 100.46 | 0 |
| 9th Jun 2026 (Tue) | 99.70 | 101.16 | 99.70 | 101.16 | 1 |
| 8th Jun 2026 (Mon) | 99.70 | 99.70 | 99.61 | 99.61 | 0 |
| 5th Jun 2026 (Fri) | 99.70 | 99.70 | 99.45 | 99.45 | 0 |
| 4th Jun 2026 (Thu) | 99.70 | 99.785 | 99.70 | 99.785 | 0 |
| 3rd Jun 2026 (Wed) | 99.70 | 99.70 | 99.4512 | 99.4512 | 0 |
| 2nd Jun 2026 (Tue) | 99.70 | 99.70 | 99.0024 | 99.0024 | 0 |
| 1st Jun 2026 (Mon) | 99.70 | 99.70 | 99.285 | 99.285 | 0 |
| 29th May 2026 (Fri) | 99.70 | 99.70 | 99.70 | 99.605 | 613 |
| 28th May 2026 (Thu) | 99.30 | 100.305 | 99.30 | 100.305 | 0 |
| 27th May 2026 (Wed) | 99.30 | 100.355 | 99.30 | 100.355 | 0 |
| 26th May 2026 (Tue) | 99.30 | 99.30 | 99.30 | 99.625 | 0 |
| 25th May 2026 (Mon) | 100.00 | 100.00 | 98.6642 | 98.6642 | 0 |
| 22nd May 2026 (Fri) | 100.00 | 100.00 | 98.6642 | 98.6642 | 0 |
| 21st May 2026 (Thu) | 100.00 | 100.00 | 98.33 | 98.33 | 0 |
| 20th May 2026 (Wed) | 100.00 | 100.00 | 97.142 | 97.142 | 80 |
| 19th May 2026 (Tue) | 100.00 | 100.00 | 95.3306 | 95.3306 | 0 |
| 18th May 2026 (Mon) | 100.00 | 100.00 | 96.105 | 96.105 | 0 |
| 15th May 2026 (Fri) | 100.00 | 100.00 | 95.43 | 95.43 | 1 |
| 14th May 2026 (Thu) | 100.00 | 100.00 | 96.2972 | 96.2972 | 0 |
| 13th May 2026 (Wed) | 100.00 | 100.00 | 95.3834 | 95.3834 | 0 |
| 12th May 2026 (Tue) | 100.00 | 100.00 | 96.0001 | 96.0001 | 29 |
| 11th May 2026 (Mon) | 100.00 | 100.00 | 96.4834 | 96.4834 | 4 |