| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 92.91 | 93.7197 | 92.91 | 93.7197 | 0 |
| 25th Sep 2026 (Fri) | 92.91 | 93.5018 | 92.91 | 93.5018 | 0 |
| 24th Sep 2026 (Thu) | 92.91 | 92.91 | 92.7685 | 92.7685 | 0 |
| 23rd Sep 2026 (Wed) | 92.91 | 92.9828 | 92.91 | 92.9828 | 0 |
| 22nd Sep 2026 (Tue) | 92.91 | 94.1277 | 92.91 | 94.1277 | 0 |
| 21st Sep 2026 (Mon) | 92.91 | 94.1017 | 92.91 | 94.1017 | 0 |
| 18th Sep 2026 (Fri) | 92.91 | 92.91 | 92.91 | 93.3648 | 825 |
| 17th Sep 2026 (Thu) | 94.24 | 94.24 | 93.8133 | 93.8133 | 0 |
| 16th Sep 2026 (Wed) | 94.24 | 94.24 | 93.1732 | 93.1732 | 3 |
| 15th Sep 2026 (Tue) | 94.24 | 94.24 | 93.1903 | 93.1903 | 1 |
| 14th Sep 2026 (Mon) | 94.24 | 95.0987 | 94.24 | 95.0987 | 1 |
| 11th Sep 2026 (Fri) | 94.24 | 95.305 | 94.24 | 95.305 | 11 |
| 10th Sep 2026 (Thu) | 94.24 | 94.24 | 94.24 | 94.0835 | 1,032 |
| 9th Sep 2026 (Wed) | 96.26 | 96.26 | 94.9322 | 94.9322 | 3 |
| 8th Sep 2026 (Tue) | 96.26 | 96.26 | 96.1594 | 96.1594 | 104 |
| 7th Sep 2026 (Mon) | 96.26 | 96.26 | 96.26 | 96.6696 | 0 |
| 4th Sep 2026 (Fri) | 96.26 | 96.26 | 96.26 | 96.6696 | 0 |
| 3rd Sep 2026 (Thu) | 100.77 | 100.77 | 96.1522 | 96.1522 | 73 |
| 2nd Sep 2026 (Wed) | 100.77 | 100.77 | 96.2404 | 96.2404 | 3 |
| 1st Sep 2026 (Tue) | 100.77 | 100.77 | 95.125 | 95.125 | 76 |
| 31st Aug 2026 (Mon) | 100.77 | 100.77 | 96.4194 | 96.4194 | 43 |
| 28th Aug 2026 (Fri) | 100.77 | 100.77 | 98.1427 | 98.1427 | 0 |
| 27th Aug 2026 (Thu) | 100.77 | 100.77 | 98.2928 | 98.2928 | 0 |
| 26th Aug 2026 (Wed) | 100.77 | 100.77 | 99.9432 | 99.9432 | 0 |
| 25th Aug 2026 (Tue) | 100.77 | 100.77 | 98.9705 | 98.9705 | 0 |
| 24th Aug 2026 (Mon) | 100.77 | 100.77 | 99.2106 | 99.2106 | 0 |
| 21st Aug 2026 (Fri) | 100.77 | 100.77 | 98.8979 | 98.8979 | 0 |
| 20th Aug 2026 (Thu) | 100.77 | 100.77 | 97.4594 | 97.4594 | 21 |
| 19th Aug 2026 (Wed) | 100.77 | 100.77 | 99.0614 | 99.0614 | 1 |
| 18th Aug 2026 (Tue) | 100.77 | 100.77 | 98.8047 | 98.8047 | 20 |
| 17th Aug 2026 (Mon) | 100.77 | 100.77 | 100.1577 | 100.1577 | 19 |
| 14th Aug 2026 (Fri) | 100.77 | 101.5428 | 100.77 | 101.5428 | 87 |
| 13th Aug 2026 (Thu) | 100.77 | 101.6073 | 100.77 | 101.6073 | 4 |
| 12th Aug 2026 (Wed) | 100.77 | 102.4147 | 100.77 | 102.4147 | 0 |
| 11th Aug 2026 (Tue) | 100.77 | 102.1239 | 100.77 | 102.1239 | 0 |
| 10th Aug 2026 (Mon) | 100.77 | 103.0555 | 100.77 | 103.0555 | 1 |
| 7th Aug 2026 (Fri) | 100.77 | 103.8725 | 100.77 | 103.8725 | 16 |
| 6th Aug 2026 (Thu) | 100.77 | 103.2353 | 100.77 | 103.2353 | 6 |
| 5th Aug 2026 (Wed) | 100.77 | 105.0673 | 100.77 | 105.0673 | 1 |
| 4th Aug 2026 (Tue) | 100.77 | 104.7763 | 100.77 | 104.7763 | 1 |
| 3rd Aug 2026 (Mon) | 100.77 | 103.9393 | 100.77 | 103.9393 | 29 |
| 31st Jul 2026 (Fri) | 100.77 | 102.2195 | 100.77 | 102.2195 | 69 |
| 30th Jul 2026 (Thu) | 100.77 | 102.0417 | 100.77 | 102.0417 | 0 |
| 29th Jul 2026 (Wed) | 100.77 | 101.9706 | 100.77 | 101.9706 | 0 |