Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Dorsey (PEZ.US) Share Price

Price $101.2879 on 22-09-2025 at 07:00:14
Change $0.00 0%
Buy $112.00
Sell $96.43
Last Trade: -
Day's Volume: 0
Last Close: $101.2879
Open: $100.70
ISIN: US46137V8037
Day's Range $0.00 - $0.00
52wk Range: $92.91 - $102.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco Dorsey (PEZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Dorsey trades

Invesco Dorsey (PEZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 100.70 101.2879 100.70 101.2879 0
18th Sep 2025 (Thu) 100.70 101.335 100.70 101.335 0
17th Sep 2025 (Wed) 100.70 100.70 100.70 100.5421 500
16th Sep 2025 (Tue) 100.84 100.84 100.84 100.6519 0
15th Sep 2025 (Mon) 101.39 101.39 101.39 101.185 500
12th Sep 2025 (Fri) 101.97 101.97 100.6168 100.6168 0
11th Sep 2025 (Thu) 101.97 102.25 101.97 102.135 1,500
10th Sep 2025 (Wed) 100.48 100.48 100.48 100.64 500
9th Sep 2025 (Tue) 102.13 102.13 101.52 101.52 0
8th Sep 2025 (Mon) 102.13 102.14 102.13 102.035 900
5th Sep 2025 (Fri) 101.27 101.71 101.27 101.74 2,044
4th Sep 2025 (Thu) 100.68 102.065 100.68 102.065 0
3rd Sep 2025 (Wed) 100.68 100.91 100.68 100.76 63
2nd Sep 2025 (Tue) 98.73 100.335 98.73 100.335 13
1st Sep 2025 (Mon) 98.73 100.7501 98.73 100.7501 39
29th Aug 2025 (Fri) 98.73 100.7501 98.73 100.7501 39
28th Aug 2025 (Thu) 98.73 102.165 98.73 102.165 34
27th Aug 2025 (Wed) 98.73 101.785 98.73 101.785 140
26th Aug 2025 (Tue) 98.73 101.4094 98.73 101.4094 0
25th Aug 2025 (Mon) 98.73 100.41 98.73 100.41 0
22nd Aug 2025 (Fri) 98.73 100.9089 98.73 100.9089 0
See more Invesco Dorsey price history
FTSE 100 Latest
Value9,209.06
Change-7.61

Login to your account

Forgot Password?

Not Registered