Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Dorsey (PEZ.US) Share Price

Price $106.81 on 06-02-2026 at 22:35:00
Change $3.44 3.33%
Buy $131.73
Sell $79.87
Last Trade: -
Day's Volume: 36
Last Close: $106.64
Open: $104.02
ISIN: US46137V8037
Day's Range $0.00 - $0.00
52wk Range: $92.73 - $109.99
Market Capitalisation: $N/A
VWAP: $106.81
Shares in Issue: N/A

Invesco Dorsey (PEZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Dorsey trades

Invesco Dorsey (PEZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 104.02 106.64 104.02 106.64 36
5th Feb 2026 (Thu) 104.02 104.02 103.375 103.375 0
4th Feb 2026 (Wed) 104.02 104.02 104.02 103.98 0
3rd Feb 2026 (Tue) 105.55 105.55 105.55 104.8433 5
2nd Feb 2026 (Mon) 108.95 108.95 104.9827 104.9827 18
30th Jan 2026 (Fri) 108.95 108.95 102.865 102.865 2
29th Jan 2026 (Thu) 108.95 108.95 103.7404 103.7404 0
28th Jan 2026 (Wed) 108.95 108.95 105.94 105.94 66
27th Jan 2026 (Tue) 108.95 108.95 105.94 105.94 0
26th Jan 2026 (Mon) 108.95 108.95 105.975 105.975 0
23rd Jan 2026 (Fri) 108.95 108.95 106.605 106.605 0
22nd Jan 2026 (Thu) 108.95 108.95 108.95 107.8063 454
21st Jan 2026 (Wed) 106.95 106.95 106.95 108.2054 6
20th Jan 2026 (Tue) 108.25 108.25 106.0551 106.0551 13
19th Jan 2026 (Mon) 108.25 108.25 108.125 108.125 4
16th Jan 2026 (Fri) 108.25 108.25 108.125 108.125 4
15th Jan 2026 (Thu) 108.25 109.315 108.25 109.315 41
14th Jan 2026 (Wed) 108.25 108.25 108.25 108.6438 300
13th Jan 2026 (Tue) 106.25 109.395 106.25 109.395 235
12th Jan 2026 (Mon) 106.25 109.395 106.25 109.395 83
9th Jan 2026 (Fri) 106.25 109.89 106.25 109.89 12
8th Jan 2026 (Thu) 106.25 109.21 106.25 109.21 56
7th Jan 2026 (Wed) 106.25 107.965 106.25 107.965 0
See more Invesco Dorsey price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered