Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Dorsey (PEZ.US) Share Price

Price $104.87 on 11-12-2025 at 20:40:03
Change $0.00 0%
Buy $106.79
Sell $106.45
Last Trade: -
Day's Volume: 0
Last Close: $104.87
Open: $97.75
ISIN: US46137V8037
Day's Range $0.00 - $0.00
52wk Range: $92.73 - $105.31
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco Dorsey (PEZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Dorsey trades

Invesco Dorsey (PEZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 97.75 104.87 97.75 104.87 0
10th Dec 2025 (Wed) 97.75 104.87 97.75 104.87 44
9th Dec 2025 (Tue) 97.75 102.4304 97.75 102.4304 46
8th Dec 2025 (Mon) 97.75 101.0519 97.75 101.0519 0
5th Dec 2025 (Fri) 97.75 100.5687 97.75 100.5687 0
4th Dec 2025 (Thu) 97.75 99.345 97.75 99.345 0
3rd Dec 2025 (Wed) 97.75 99.8199 97.75 99.8199 288
2nd Dec 2025 (Tue) 97.75 98.8004 97.75 98.8004 0
1st Dec 2025 (Mon) 97.75 98.9841 97.75 98.9841 0
28th Nov 2025 (Fri) 97.75 98.9444 97.75 98.9444 0
27th Nov 2025 (Thu) 97.75 98.814 97.75 98.814 0
26th Nov 2025 (Wed) 97.75 98.814 97.75 98.814 0
25th Nov 2025 (Tue) 97.75 97.75 97.75 97.4926 336
24th Nov 2025 (Mon) 94.99 94.999 94.99 94.4375 375
21st Nov 2025 (Fri) 92.51 93.515 92.51 93.515 1
20th Nov 2025 (Thu) 92.51 92.51 92.4564 92.4564 0
19th Nov 2025 (Wed) 92.51 92.51 92.4564 92.4564 0
18th Nov 2025 (Tue) 92.51 92.67 92.51 92.67 35
17th Nov 2025 (Mon) 92.51 92.51 92.51 92.5625 0
14th Nov 2025 (Fri) 94.20 94.20 94.20 94.3134 62
13th Nov 2025 (Thu) 95.09 95.09 95.085 95.085 116
12th Nov 2025 (Wed) 95.09 97.2306 95.09 97.2306 0
11th Nov 2025 (Tue) 95.09 97.4163 95.09 97.4163 0
See more Invesco Dorsey price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered