| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 322 | $20.78 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 100 | $20.78 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 150 | $20.78 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $20.78 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 249 | $20.78 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 43 | $20.78 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 8 | $20.78 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $20.76 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 62 | $20.75 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Sell* | 1,000 | $20.75 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 512 | $20.76 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Sell* | 488 | $20.76 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Buy* | 1,000 | $20.76 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 66 | $20.79 | Automatic Execution |
13:54:20 - 12-Dec-25 |
| Buy* | 1,000 | $20.77 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 800 | $20.77 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 1,000 | $20.86 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 567 | $20.86 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 800 | $20.86 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Unknown* | 100 | $20.90 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Sell* | 100 | $20.89 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Sell* | 100 | $20.85 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Buy* | 5 | $20.91 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Sell* | 46 | $20.89 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Sell* | 73 | $20.84 | Automatic Execution |
10:19:51 - 12-Dec-25 |