Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Us Export (PEXL.US) Share Price

Price $73.58 on 28-09-2026 at 23:40:04
Change $-0.76 -1.02%
Buy $95.31
Sell $53.81
Last Trade: Sell 3.00 at $73.69
Day's Volume: 103
Last Close: $73.5451
Open: $73.58
ISIN: US69374H4020
Day's Range $73.58 - $73.58
52wk Range: $55.6405 - $75.8185
Market Capitalisation: $N/A
VWAP: $73.5832
Shares in Issue: N/A

Pacer Us Export (PEXL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $73.69 Automatic Execution
13:17:39 - 28-Sep-26
See more Pacer Us Export trades

Pacer Us Export (PEXL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 73.58 73.58 73.58 73.5451 103
25th Sep 2026 (Fri) 73.94 74.3438 73.94 74.3438 0
24th Sep 2026 (Thu) 73.94 73.94 73.5674 73.5674 0
23rd Sep 2026 (Wed) 73.94 73.94 73.7147 73.7147 0
22nd Sep 2026 (Tue) 73.94 73.94 73.94 74.3538 100
21st Sep 2026 (Mon) 71.11 73.5344 71.11 73.5344 3
18th Sep 2026 (Fri) 71.11 71.8369 71.11 71.8369 0
17th Sep 2026 (Thu) 71.11 71.3913 71.11 71.3913 7
16th Sep 2026 (Wed) 71.11 71.11 70.43 70.4039 100
15th Sep 2026 (Tue) 71.52 71.52 70.4753 70.4753 0
14th Sep 2026 (Mon) 71.52 71.52 70.899 70.899 0
11th Sep 2026 (Fri) 71.52 71.7196 71.52 71.7196 46
10th Sep 2026 (Thu) 71.52 71.52 70.8673 70.8673 7
9th Sep 2026 (Wed) 71.52 71.52 71.52 71.4849 105
8th Sep 2026 (Tue) 71.61 71.61 71.61 71.55 100
7th Sep 2026 (Mon) 71.19 71.19 71.19 71.339 111
4th Sep 2026 (Fri) 71.19 71.19 71.19 71.339 111
3rd Sep 2026 (Thu) 70.73 71.14 70.73 71.14 0
2nd Sep 2026 (Wed) 70.73 70.73 70.73 70.75 151
1st Sep 2026 (Tue) 71.77 71.77 70.415 70.415 0
31st Aug 2026 (Mon) 71.77 71.77 71.1823 71.1823 0
See more Pacer Us Export price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered