Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Us Export (PEXL.US) Share Price

Price $74.42 on 10-07-2026 at 23:40:04
Change $0.43 0.58%
Buy $113.70
Sell $43.17
Last Trade: Buy 100.00 at $74.42
Day's Volume: 200
Last Close: $74.3511
Open: $74.21
ISIN: US69374H4020
Day's Range $74.21 - $74.42
52wk Range: $52.9791 - $75.8185
Market Capitalisation: $N/A
VWAP: $74.29367
Shares in Issue: N/A

Pacer Us Export (PEXL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $74.42 Automatic Execution
13:58:59 - 10-Jul-26
Buy* 67 $74.23 Automatic Execution
11:16:26 - 10-Jul-26
See more Pacer Us Export trades

Pacer Us Export (PEXL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 74.21 74.42 74.21 74.3511 200
9th Jul 2026 (Thu) 71.90 73.9931 71.90 73.9931 0
8th Jul 2026 (Wed) 71.90 71.90 71.90 72.68 0
7th Jul 2026 (Tue) 74.25 74.25 72.5396 72.5396 0
6th Jul 2026 (Mon) 74.25 74.25 74.25 74.0041 0
3rd Jul 2026 (Fri) 74.90 74.90 72.9604 72.9604 0
2nd Jul 2026 (Thu) 74.90 74.90 72.9604 72.9604 0
1st Jul 2026 (Wed) 74.90 74.90 74.5722 74.5722 0
30th Jun 2026 (Tue) 74.90 75.8185 74.90 75.8185 0
29th Jun 2026 (Mon) 74.90 74.90 74.1859 74.1859 0
26th Jun 2026 (Fri) 74.90 74.90 72.6884 72.6884 0
25th Jun 2026 (Thu) 74.90 74.90 73.8251 73.8251 0
24th Jun 2026 (Wed) 74.90 74.90 72.7275 72.7275 0
23rd Jun 2026 (Tue) 74.90 74.90 72.9084 72.9084 0
22nd Jun 2026 (Mon) 74.90 75.1311 74.90 75.1311 0
19th Jun 2026 (Fri) 74.90 75.4534 74.90 75.4534 0
18th Jun 2026 (Thu) 74.90 75.4534 74.90 75.4534 0
17th Jun 2026 (Wed) 74.90 74.90 73.8096 73.8096 0
16th Jun 2026 (Tue) 74.90 74.90 74.90 74.4477 628
15th Jun 2026 (Mon) 70.46 75.431 70.46 75.431 0
12th Jun 2026 (Fri) 70.46 73.2008 70.46 73.2008 0
11th Jun 2026 (Thu) 70.46 72.3121 70.46 72.3121 0
See more Pacer Us Export price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered