Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Us Export (PEXL.US) Share Price

Price $69.722 on 21-05-2026 at 16:38:39
Change $0.00 0%
Buy $70.08
Sell $69.53
Last Trade: -
Day's Volume: 0
Last Close: $69.722
Open: $69.59
ISIN: US69374H4020
Day's Range $0.00 - $0.00
52wk Range: $47.71 - $69.67
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Us Export (PEXL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Us Export trades

Pacer Us Export (PEXL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 69.59 69.67 69.59 69.722 500
19th May 2026 (Tue) 56.93 68.4151 56.93 68.4151 0
18th May 2026 (Mon) 56.93 69.1229 56.93 69.1229 0
15th May 2026 (Fri) 56.93 69.4876 56.93 69.4876 0
14th May 2026 (Thu) 56.93 70.4999 56.93 70.4999 0
13th May 2026 (Wed) 56.93 70.2923 56.93 70.2923 0
12th May 2026 (Tue) 56.93 70.0209 56.93 70.0209 0
11th May 2026 (Mon) 56.93 70.6045 56.93 70.6045 0
8th May 2026 (Fri) 56.93 70.4534 56.93 70.4534 0
7th May 2026 (Thu) 56.93 69.3303 56.93 69.3303 0
6th May 2026 (Wed) 56.93 69.967 56.93 69.967 11
5th May 2026 (Tue) 56.93 68.0146 56.93 68.0146 0
4th May 2026 (Mon) 56.93 66.8991 56.93 66.8991 0
1st May 2026 (Fri) 56.93 67.50 56.93 67.50 0
30th Apr 2026 (Thu) 56.93 67.2259 56.93 67.2259 2
29th Apr 2026 (Wed) 56.93 65.9945 56.93 65.9945 0
28th Apr 2026 (Tue) 56.93 65.858 56.93 65.858 50
27th Apr 2026 (Mon) 56.93 66.8069 56.93 66.8069 0
24th Apr 2026 (Fri) 56.93 67.2347 56.93 67.2347 0
23rd Apr 2026 (Thu) 56.93 66.0844 56.93 66.0844 0
22nd Apr 2026 (Wed) 56.93 66.2021 56.93 66.2021 0
21st Apr 2026 (Tue) 56.93 65.4092 56.93 65.4092 0
See more Pacer Us Export price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered