| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 73.58 | 73.58 | 73.58 | 73.5451 | 103 |
| 25th Sep 2026 (Fri) | 73.94 | 74.3438 | 73.94 | 74.3438 | 0 |
| 24th Sep 2026 (Thu) | 73.94 | 73.94 | 73.5674 | 73.5674 | 0 |
| 23rd Sep 2026 (Wed) | 73.94 | 73.94 | 73.7147 | 73.7147 | 0 |
| 22nd Sep 2026 (Tue) | 73.94 | 73.94 | 73.94 | 74.3538 | 100 |
| 21st Sep 2026 (Mon) | 71.11 | 73.5344 | 71.11 | 73.5344 | 3 |
| 18th Sep 2026 (Fri) | 71.11 | 71.8369 | 71.11 | 71.8369 | 0 |
| 17th Sep 2026 (Thu) | 71.11 | 71.3913 | 71.11 | 71.3913 | 7 |
| 16th Sep 2026 (Wed) | 71.11 | 71.11 | 70.43 | 70.4039 | 100 |
| 15th Sep 2026 (Tue) | 71.52 | 71.52 | 70.4753 | 70.4753 | 0 |
| 14th Sep 2026 (Mon) | 71.52 | 71.52 | 70.899 | 70.899 | 0 |
| 11th Sep 2026 (Fri) | 71.52 | 71.7196 | 71.52 | 71.7196 | 46 |
| 10th Sep 2026 (Thu) | 71.52 | 71.52 | 70.8673 | 70.8673 | 7 |
| 9th Sep 2026 (Wed) | 71.52 | 71.52 | 71.52 | 71.4849 | 105 |
| 8th Sep 2026 (Tue) | 71.61 | 71.61 | 71.61 | 71.55 | 100 |
| 7th Sep 2026 (Mon) | 71.19 | 71.19 | 71.19 | 71.339 | 111 |
| 4th Sep 2026 (Fri) | 71.19 | 71.19 | 71.19 | 71.339 | 111 |
| 3rd Sep 2026 (Thu) | 70.73 | 71.14 | 70.73 | 71.14 | 0 |
| 2nd Sep 2026 (Wed) | 70.73 | 70.73 | 70.73 | 70.75 | 151 |
| 1st Sep 2026 (Tue) | 71.77 | 71.77 | 70.415 | 70.415 | 0 |
| 31st Aug 2026 (Mon) | 71.77 | 71.77 | 71.1823 | 71.1823 | 0 |
| 28th Aug 2026 (Fri) | 71.77 | 71.77 | 71.5919 | 71.5919 | 0 |
| 27th Aug 2026 (Thu) | 71.77 | 72.1023 | 71.77 | 72.1023 | 0 |
| 26th Aug 2026 (Wed) | 71.77 | 71.9875 | 71.77 | 71.9875 | 0 |
| 25th Aug 2026 (Tue) | 71.77 | 71.79 | 71.77 | 71.7909 | 400 |
| 24th Aug 2026 (Mon) | 73.10 | 73.10 | 71.2064 | 71.2064 | 0 |
| 21st Aug 2026 (Fri) | 73.10 | 73.10 | 71.7589 | 71.7589 | 0 |
| 20th Aug 2026 (Thu) | 73.10 | 73.10 | 71.5115 | 71.5115 | 36 |
| 19th Aug 2026 (Wed) | 73.10 | 73.10 | 71.6458 | 71.6458 | 0 |
| 18th Aug 2026 (Tue) | 73.10 | 73.10 | 72.0585 | 72.0585 | 96 |
| 17th Aug 2026 (Mon) | 73.10 | 73.5197 | 73.10 | 73.5197 | 0 |
| 14th Aug 2026 (Fri) | 73.10 | 73.60 | 73.10 | 73.60 | 0 |
| 13th Aug 2026 (Thu) | 73.10 | 73.51 | 73.10 | 73.51 | 0 |
| 12th Aug 2026 (Wed) | 73.10 | 73.10 | 72.86 | 72.86 | 0 |
| 11th Aug 2026 (Tue) | 73.10 | 73.10 | 72.7216 | 72.7216 | 0 |
| 10th Aug 2026 (Mon) | 73.10 | 73.10 | 72.7709 | 72.7709 | 0 |
| 7th Aug 2026 (Fri) | 73.10 | 73.10 | 72.9731 | 72.9731 | 0 |
| 6th Aug 2026 (Thu) | 73.10 | 73.10 | 72.4036 | 72.4036 | 0 |
| 5th Aug 2026 (Wed) | 73.10 | 73.10 | 73.10 | 72.8023 | 0 |
| 4th Aug 2026 (Tue) | 69.60 | 73.3989 | 69.60 | 73.3989 | 0 |
| 3rd Aug 2026 (Mon) | 69.60 | 71.2408 | 69.60 | 71.2408 | 0 |
| 31st Jul 2026 (Fri) | 69.60 | 70.5161 | 69.60 | 70.5161 | 0 |
| 30th Jul 2026 (Thu) | 69.60 | 70.2762 | 69.60 | 70.2762 | 0 |
| 29th Jul 2026 (Wed) | 69.60 | 69.60 | 68.0632 | 68.0632 | 0 |