| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 69.59 | 69.67 | 69.59 | 69.722 | 500 |
| 19th May 2026 (Tue) | 56.93 | 68.4151 | 56.93 | 68.4151 | 0 |
| 18th May 2026 (Mon) | 56.93 | 69.1229 | 56.93 | 69.1229 | 0 |
| 15th May 2026 (Fri) | 56.93 | 69.4876 | 56.93 | 69.4876 | 0 |
| 14th May 2026 (Thu) | 56.93 | 70.4999 | 56.93 | 70.4999 | 0 |
| 13th May 2026 (Wed) | 56.93 | 70.2923 | 56.93 | 70.2923 | 0 |
| 12th May 2026 (Tue) | 56.93 | 70.0209 | 56.93 | 70.0209 | 0 |
| 11th May 2026 (Mon) | 56.93 | 70.6045 | 56.93 | 70.6045 | 0 |
| 8th May 2026 (Fri) | 56.93 | 70.4534 | 56.93 | 70.4534 | 0 |
| 7th May 2026 (Thu) | 56.93 | 69.3303 | 56.93 | 69.3303 | 0 |
| 6th May 2026 (Wed) | 56.93 | 69.967 | 56.93 | 69.967 | 11 |
| 5th May 2026 (Tue) | 56.93 | 68.0146 | 56.93 | 68.0146 | 0 |
| 4th May 2026 (Mon) | 56.93 | 66.8991 | 56.93 | 66.8991 | 0 |
| 1st May 2026 (Fri) | 56.93 | 67.50 | 56.93 | 67.50 | 0 |
| 30th Apr 2026 (Thu) | 56.93 | 67.2259 | 56.93 | 67.2259 | 2 |
| 29th Apr 2026 (Wed) | 56.93 | 65.9945 | 56.93 | 65.9945 | 0 |
| 28th Apr 2026 (Tue) | 56.93 | 65.858 | 56.93 | 65.858 | 50 |
| 27th Apr 2026 (Mon) | 56.93 | 66.8069 | 56.93 | 66.8069 | 0 |
| 24th Apr 2026 (Fri) | 56.93 | 67.2347 | 56.93 | 67.2347 | 0 |
| 23rd Apr 2026 (Thu) | 56.93 | 66.0844 | 56.93 | 66.0844 | 0 |
| 22nd Apr 2026 (Wed) | 56.93 | 66.2021 | 56.93 | 66.2021 | 0 |
| 21st Apr 2026 (Tue) | 56.93 | 65.4092 | 56.93 | 65.4092 | 0 |
| 20th Apr 2026 (Mon) | 56.93 | 65.8059 | 56.93 | 65.8059 | 0 |
| 17th Apr 2026 (Fri) | 56.93 | 66.0821 | 56.93 | 66.0821 | 0 |
| 16th Apr 2026 (Thu) | 56.93 | 65.2391 | 56.93 | 65.2391 | 0 |
| 15th Apr 2026 (Wed) | 56.93 | 65.0563 | 56.93 | 65.0563 | 0 |
| 14th Apr 2026 (Tue) | 56.93 | 64.6113 | 56.93 | 64.6113 | 0 |
| 13th Apr 2026 (Mon) | 56.93 | 63.8419 | 56.93 | 63.8419 | 0 |
| 10th Apr 2026 (Fri) | 56.93 | 62.8315 | 56.93 | 62.8315 | 0 |
| 9th Apr 2026 (Thu) | 56.93 | 62.8376 | 56.93 | 62.8376 | 0 |
| 8th Apr 2026 (Wed) | 56.93 | 62.2528 | 56.93 | 62.2528 | 0 |
| 7th Apr 2026 (Tue) | 56.93 | 60.0034 | 56.93 | 60.0034 | 0 |
| 6th Apr 2026 (Mon) | 56.93 | 59.8157 | 56.93 | 59.8157 | 0 |
| 3rd Apr 2026 (Fri) | 56.93 | 59.3832 | 56.93 | 59.3832 | 0 |
| 2nd Apr 2026 (Thu) | 56.93 | 59.3832 | 56.93 | 59.3832 | 0 |
| 1st Apr 2026 (Wed) | 56.93 | 59.3425 | 56.93 | 59.3425 | 0 |
| 31st Mar 2026 (Tue) | 56.93 | 58.6819 | 56.93 | 58.6819 | 0 |
| 30th Mar 2026 (Mon) | 56.93 | 56.93 | 56.93 | 56.6771 | 100 |
| 27th Mar 2026 (Fri) | 62.73 | 62.73 | 57.2453 | 57.2453 | 0 |
| 26th Mar 2026 (Thu) | 62.73 | 62.73 | 58.081 | 58.081 | 0 |
| 25th Mar 2026 (Wed) | 62.73 | 62.73 | 59.7745 | 59.7745 | 8 |
| 24th Mar 2026 (Tue) | 62.73 | 62.73 | 59.4285 | 59.4285 | 0 |
| 23rd Mar 2026 (Mon) | 62.73 | 62.73 | 59.6802 | 59.6802 | 0 |