| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 74.21 | 74.42 | 74.21 | 74.3511 | 200 |
| 9th Jul 2026 (Thu) | 71.90 | 73.9931 | 71.90 | 73.9931 | 0 |
| 8th Jul 2026 (Wed) | 71.90 | 71.90 | 71.90 | 72.68 | 0 |
| 7th Jul 2026 (Tue) | 74.25 | 74.25 | 72.5396 | 72.5396 | 0 |
| 6th Jul 2026 (Mon) | 74.25 | 74.25 | 74.25 | 74.0041 | 0 |
| 3rd Jul 2026 (Fri) | 74.90 | 74.90 | 72.9604 | 72.9604 | 0 |
| 2nd Jul 2026 (Thu) | 74.90 | 74.90 | 72.9604 | 72.9604 | 0 |
| 1st Jul 2026 (Wed) | 74.90 | 74.90 | 74.5722 | 74.5722 | 0 |
| 30th Jun 2026 (Tue) | 74.90 | 75.8185 | 74.90 | 75.8185 | 0 |
| 29th Jun 2026 (Mon) | 74.90 | 74.90 | 74.1859 | 74.1859 | 0 |
| 26th Jun 2026 (Fri) | 74.90 | 74.90 | 72.6884 | 72.6884 | 0 |
| 25th Jun 2026 (Thu) | 74.90 | 74.90 | 73.8251 | 73.8251 | 0 |
| 24th Jun 2026 (Wed) | 74.90 | 74.90 | 72.7275 | 72.7275 | 0 |
| 23rd Jun 2026 (Tue) | 74.90 | 74.90 | 72.9084 | 72.9084 | 0 |
| 22nd Jun 2026 (Mon) | 74.90 | 75.1311 | 74.90 | 75.1311 | 0 |
| 19th Jun 2026 (Fri) | 74.90 | 75.4534 | 74.90 | 75.4534 | 0 |
| 18th Jun 2026 (Thu) | 74.90 | 75.4534 | 74.90 | 75.4534 | 0 |
| 17th Jun 2026 (Wed) | 74.90 | 74.90 | 73.8096 | 73.8096 | 0 |
| 16th Jun 2026 (Tue) | 74.90 | 74.90 | 74.90 | 74.4477 | 628 |
| 15th Jun 2026 (Mon) | 70.46 | 75.431 | 70.46 | 75.431 | 0 |
| 12th Jun 2026 (Fri) | 70.46 | 73.2008 | 70.46 | 73.2008 | 0 |
| 11th Jun 2026 (Thu) | 70.46 | 72.3121 | 70.46 | 72.3121 | 0 |
| 10th Jun 2026 (Wed) | 70.46 | 70.46 | 70.0441 | 70.0441 | 0 |
| 9th Jun 2026 (Tue) | 70.46 | 70.46 | 70.46 | 71.4355 | 0 |
| 8th Jun 2026 (Mon) | 74.21 | 74.21 | 71.7643 | 71.7643 | 0 |
| 5th Jun 2026 (Fri) | 74.21 | 74.21 | 71.0557 | 71.0557 | 0 |
| 4th Jun 2026 (Thu) | 74.21 | 74.3446 | 74.21 | 74.3446 | 0 |
| 3rd Jun 2026 (Wed) | 74.21 | 75.0539 | 74.21 | 75.0539 | 0 |
| 2nd Jun 2026 (Tue) | 74.21 | 74.6295 | 74.21 | 74.6295 | 0 |
| 1st Jun 2026 (Mon) | 74.21 | 74.21 | 74.21 | 73.7776 | 500 |
| 29th May 2026 (Fri) | 69.59 | 73.7814 | 69.59 | 73.7814 | 0 |
| 28th May 2026 (Thu) | 69.59 | 73.431 | 69.59 | 73.431 | 0 |
| 27th May 2026 (Wed) | 69.59 | 72.6468 | 69.59 | 72.6468 | 0 |
| 26th May 2026 (Tue) | 69.59 | 72.8258 | 69.59 | 72.8258 | 0 |
| 25th May 2026 (Mon) | 69.59 | 71.2068 | 69.59 | 71.2068 | 0 |
| 22nd May 2026 (Fri) | 69.59 | 71.2068 | 69.59 | 71.2068 | 0 |
| 21st May 2026 (Thu) | 69.59 | 70.3924 | 69.59 | 70.3924 | 0 |
| 20th May 2026 (Wed) | 69.59 | 69.67 | 69.59 | 69.722 | 500 |
| 19th May 2026 (Tue) | 56.93 | 68.4151 | 56.93 | 68.4151 | 0 |
| 18th May 2026 (Mon) | 56.93 | 69.1229 | 56.93 | 69.1229 | 0 |
| 15th May 2026 (Fri) | 56.93 | 69.4876 | 56.93 | 69.4876 | 0 |
| 14th May 2026 (Thu) | 56.93 | 70.4999 | 56.93 | 70.4999 | 0 |
| 13th May 2026 (Wed) | 56.93 | 70.2923 | 56.93 | 70.2923 | 0 |
| 12th May 2026 (Tue) | 56.93 | 70.0209 | 56.93 | 70.0209 | 0 |
| 11th May 2026 (Mon) | 56.93 | 70.6045 | 56.93 | 70.6045 | 0 |