Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Us Export (PEXL.US) Share Price

Price $60.8239 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $95.52
Sell $36.27
Last Trade: -
Day's Volume: 0
Last Close: $62.4954
Open: $62.63
ISIN: US69374H4020
Day's Range $0.00 - $0.00
52wk Range: $47.71 - $65.02
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Us Export (PEXL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Us Export trades

Pacer Us Export (PEXL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 62.63 62.63 62.4954 62.4954 0
5th Feb 2026 (Thu) 62.63 62.63 60.8239 60.8239 0
4th Feb 2026 (Wed) 62.63 62.63 61.3861 61.3861 0
3rd Feb 2026 (Tue) 62.63 62.63 62.63 62.4689 0
2nd Feb 2026 (Mon) 64.00 64.00 63.532 63.532 0
30th Jan 2026 (Fri) 64.00 64.00 62.9494 62.9494 50
29th Jan 2026 (Thu) 64.00 64.0071 64.00 64.0071 0
28th Jan 2026 (Wed) 64.00 64.00 64.00 63.9183 0
27th Jan 2026 (Tue) 63.94 63.94 63.94 63.9183 214
26th Jan 2026 (Mon) 60.91 63.3383 60.91 63.3383 0
23rd Jan 2026 (Fri) 60.91 62.9441 60.91 62.9441 90
22nd Jan 2026 (Thu) 60.91 62.8761 60.91 62.8761 6
21st Jan 2026 (Wed) 60.91 62.9545 60.91 62.9545 0
20th Jan 2026 (Tue) 60.91 61.9231 60.91 61.9231 0
19th Jan 2026 (Mon) 60.91 63.2194 60.91 63.2194 2
16th Jan 2026 (Fri) 60.91 63.2194 60.91 63.2194 2
15th Jan 2026 (Thu) 60.91 63.0962 60.91 63.0962 10
14th Jan 2026 (Wed) 60.91 62.6651 60.91 62.6651 12
13th Jan 2026 (Tue) 60.91 62.9873 60.91 62.9873 1
12th Jan 2026 (Mon) 60.91 62.9873 60.91 62.9873 85
9th Jan 2026 (Fri) 60.91 62.7078 60.91 62.7078 87
8th Jan 2026 (Thu) 60.91 62.014 60.91 62.014 0
7th Jan 2026 (Wed) 60.91 62.3073 60.91 62.3073 0
See more Pacer Us Export price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered