Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Us Export (PEXL.US) Share Price

Price $57.4827 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $62.09
Sell $52.16
Last Trade: Sell 1.00 at $57.58
Day's Volume: 0
Last Close: $57.3315
Open: $55.35
ISIN: US69374H4020
Day's Range $0.00 - $0.00
52wk Range: $47.71 - $57.435
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Us Export (PEXL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $57.58 Automatic Execution
09:30:16 - 19-Sep-25
See more Pacer Us Export trades

Pacer Us Export (PEXL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 55.35 57.3315 55.35 57.3315 0
18th Sep 2025 (Thu) 55.35 57.4827 55.35 57.4827 13
17th Sep 2025 (Wed) 55.35 56.4625 55.35 56.4625 0
16th Sep 2025 (Tue) 55.35 56.627 55.35 56.627 0
15th Sep 2025 (Mon) 55.35 56.4261 55.35 56.4261 0
12th Sep 2025 (Fri) 55.35 56.2061 55.35 56.2061 0
11th Sep 2025 (Thu) 55.35 56.649 55.35 56.649 0
10th Sep 2025 (Wed) 55.35 55.7519 55.35 55.7519 0
9th Sep 2025 (Tue) 55.35 55.6619 55.35 55.6619 0
8th Sep 2025 (Mon) 55.35 55.8635 55.35 55.8635 0
5th Sep 2025 (Fri) 55.35 55.6706 55.35 55.6706 40
4th Sep 2025 (Thu) 55.35 55.4215 55.35 55.4215 0
3rd Sep 2025 (Wed) 55.35 55.35 54.796 54.796 5
2nd Sep 2025 (Tue) 55.35 55.35 54.8255 54.8255 94
1st Sep 2025 (Mon) 55.35 55.35 55.35 55.2808 106
29th Aug 2025 (Fri) 55.35 55.35 55.35 55.2808 106
28th Aug 2025 (Thu) 55.815 55.82 55.815 55.8505 420
27th Aug 2025 (Wed) 54.60 55.606 54.60 55.606 18
26th Aug 2025 (Tue) 54.60 55.3628 54.60 55.3628 0
25th Aug 2025 (Mon) 54.60 55.1831 54.60 55.1831 0
22nd Aug 2025 (Fri) 54.60 55.3069 54.60 55.3069 13
21st Aug 2025 (Thu) 54.60 54.60 53.7616 53.7616 0
See more Pacer Us Export price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered