Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Us Export (PEXL.US) Share Price

Price $59.3425 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $90.52
Sell $45.88
Last Trade: -
Day's Volume: 0
Last Close: $59.3832
Open: $56.93
ISIN: US69374H4020
Day's Range $0.00 - $0.00
52wk Range: $38.7929 - $64.0071
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Us Export (PEXL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Us Export trades

Pacer Us Export (PEXL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 56.93 59.3832 56.93 59.3832 0
2nd Apr 2026 (Thu) 56.93 59.3832 56.93 59.3832 0
1st Apr 2026 (Wed) 56.93 59.3425 56.93 59.3425 0
31st Mar 2026 (Tue) 56.93 58.6819 56.93 58.6819 0
30th Mar 2026 (Mon) 56.93 56.93 56.93 56.6771 100
27th Mar 2026 (Fri) 62.73 62.73 57.2453 57.2453 0
26th Mar 2026 (Thu) 62.73 62.73 58.081 58.081 0
25th Mar 2026 (Wed) 62.73 62.73 59.7745 59.7745 8
24th Mar 2026 (Tue) 62.73 62.73 59.4285 59.4285 0
23rd Mar 2026 (Mon) 62.73 62.73 59.6802 59.6802 0
20th Mar 2026 (Fri) 62.73 62.73 58.9057 58.9057 0
19th Mar 2026 (Thu) 62.73 62.73 59.7706 59.7706 0
18th Mar 2026 (Wed) 62.73 62.73 59.8715 59.8715 0
17th Mar 2026 (Tue) 62.73 62.73 60.7222 60.7222 5
16th Mar 2026 (Mon) 62.73 62.73 60.3778 60.3778 0
13th Mar 2026 (Fri) 62.73 62.73 59.5765 59.5765 0
12th Mar 2026 (Thu) 62.73 62.73 59.9971 59.9971 0
11th Mar 2026 (Wed) 62.73 62.73 61.2761 61.2761 0
10th Mar 2026 (Tue) 62.73 62.73 61.3553 61.3553 0
9th Mar 2026 (Mon) 62.73 62.73 61.4869 61.4869 0
6th Mar 2026 (Fri) 62.73 62.73 60.5459 60.5459 0
5th Mar 2026 (Thu) 62.73 62.73 61.6693 61.6693 0
See more Pacer Us Export price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered