Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Us Export (PEXL.US) Share Price

Price $61.68 on 11-12-2025 at 20:35:50
Change $0.00 0%
Buy $62.32
Sell $61.70
Last Trade: Sell 100.00 at $61.68
Day's Volume: 0
Last Close: $61.6663
Open: $61.68
ISIN: US69374H4020
Day's Range $61.68 - $61.68
52wk Range: $47.71 - $60.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Us Export (PEXL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $61.68 Automatic Execution
10:15:36 - 11-Dec-25
Sell* 100 $61.68 Automatic Execution
10:15:36 - 11-Dec-25
See more Pacer Us Export trades

Pacer Us Export (PEXL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 61.68 61.68 61.68 61.6663 0
10th Dec 2025 (Wed) 57.13 61.6663 57.13 61.6663 0
9th Dec 2025 (Tue) 57.13 60.68 57.13 60.68 82
8th Dec 2025 (Mon) 57.13 60.4624 57.13 60.4624 0
5th Dec 2025 (Fri) 57.13 60.6726 57.13 60.6726 0
4th Dec 2025 (Thu) 57.13 60.4295 57.13 60.4295 0
3rd Dec 2025 (Wed) 57.13 60.3593 57.13 60.3593 0
2nd Dec 2025 (Tue) 57.13 59.6212 57.13 59.6212 0
1st Dec 2025 (Mon) 57.13 59.466 57.13 59.466 0
28th Nov 2025 (Fri) 57.13 59.6801 57.13 59.6801 0
27th Nov 2025 (Thu) 57.13 59.2969 57.13 59.2969 0
26th Nov 2025 (Wed) 57.13 59.2969 57.13 59.2969 0
25th Nov 2025 (Tue) 57.13 58.7651 57.13 58.7651 0
24th Nov 2025 (Mon) 57.13 57.13 57.13 57.8367 0
21st Nov 2025 (Fri) 59.21 59.21 56.788 56.788 0
20th Nov 2025 (Thu) 59.21 59.21 56.9177 56.9177 0
19th Nov 2025 (Wed) 59.21 59.21 56.9177 56.9177 0
18th Nov 2025 (Tue) 59.21 59.21 56.8207 56.8207 0
17th Nov 2025 (Mon) 59.21 59.21 56.9344 56.9344 0
14th Nov 2025 (Fri) 59.21 59.21 57.8685 57.8685 0
13th Nov 2025 (Thu) 59.21 59.21 58.0909 58.0909 70
12th Nov 2025 (Wed) 59.21 59.3719 59.21 59.3719 0
11th Nov 2025 (Tue) 59.21 59.21 59.0808 59.0808 0
See more Pacer Us Export price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered