Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Us Export (PEXL.US) Share Price

Price $53.6452 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $58.00
Sell $48.00
Buy / Sell PEXL Shares
Last Trade: -
Day's Volume: 0
Last Close: $53.4302
Open: $53.70
ISIN: US69374H4020
Day's Range $0.00 - $0.00
52wk Range: $47.71 - $53.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Us Export (PEXL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Us Export trades

Pacer Us Export (PEXL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 53.70 53.70 53.4302 53.4302 0
17th Jul 2025 (Thu) 53.70 53.70 53.6452 53.6452 0
16th Jul 2025 (Wed) 53.70 53.70 53.0704 53.0704 0
15th Jul 2025 (Tue) 53.70 53.70 53.0372 53.0372 0
14th Jul 2025 (Mon) 53.70 53.70 53.4801 53.4801 0
11th Jul 2025 (Fri) 53.70 53.7777 53.70 53.7777 0
10th Jul 2025 (Thu) 53.70 54.0934 53.70 54.0934 0
9th Jul 2025 (Wed) 53.70 53.70 53.6614 53.6614 2
8th Jul 2025 (Tue) 53.70 53.70 53.70 53.4801 372
7th Jul 2025 (Mon) 50.02 52.9597 50.02 52.9597 5
4th Jul 2025 (Fri) 50.02 53.6151 50.02 53.6151 0
3rd Jul 2025 (Thu) 50.02 53.6151 50.02 53.6151 0
2nd Jul 2025 (Wed) 50.02 53.2669 50.02 53.2669 0
1st Jul 2025 (Tue) 50.02 52.4149 50.02 52.4149 0
30th Jun 2025 (Mon) 50.02 51.9326 50.02 51.9326 0
27th Jun 2025 (Fri) 50.02 51.7882 50.02 51.7882 0
26th Jun 2025 (Thu) 50.02 51.6187 50.02 51.6187 0
25th Jun 2025 (Wed) 50.02 50.958 50.02 50.958 0
24th Jun 2025 (Tue) 50.02 51.0202 50.02 51.0202 1
23rd Jun 2025 (Mon) 50.02 50.05 50.02 50.2788 766
20th Jun 2025 (Fri) 49.85 49.9005 49.85 49.9005 0
19th Jun 2025 (Thu) 49.85 49.9992 49.85 49.9992 0
See more Pacer Us Export price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered