| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.77 | 23.78 | 23.73 | 23.7647 | 401 |
| 5th Feb 2026 (Thu) | 23.41 | 23.41 | 23.41 | 23.3695 | 341 |
| 4th Feb 2026 (Wed) | 24.71 | 24.71 | 23.9481 | 23.9481 | 1 |
| 3rd Feb 2026 (Tue) | 24.71 | 24.71 | 23.9042 | 23.9042 | 24 |
| 2nd Feb 2026 (Mon) | 24.71 | 24.71 | 24.5565 | 24.5565 | 64 |
| 30th Jan 2026 (Fri) | 24.71 | 24.7608 | 24.71 | 24.7608 | 20 |
| 29th Jan 2026 (Thu) | 24.71 | 25.1496 | 24.71 | 25.1496 | 905 |
| 28th Jan 2026 (Wed) | 24.71 | 25.0804 | 24.71 | 25.0804 | 1 |
| 27th Jan 2026 (Tue) | 24.71 | 25.05 | 24.71 | 25.0804 | 530 |
| 26th Jan 2026 (Mon) | 24.92 | 24.92 | 24.87 | 24.87 | 92 |
| 23rd Jan 2026 (Fri) | 24.92 | 25.04 | 24.92 | 25.04 | 28 |
| 22nd Jan 2026 (Thu) | 24.92 | 25.0161 | 24.92 | 25.0161 | 89 |
| 21st Jan 2026 (Wed) | 24.92 | 24.92 | 24.89 | 24.9293 | 0 |
| 20th Jan 2026 (Tue) | 25.04 | 25.04 | 24.65 | 24.6181 | 111 |
| 19th Jan 2026 (Mon) | 25.33 | 25.33 | 25.33 | 25.3099 | 136 |
| 16th Jan 2026 (Fri) | 25.33 | 25.33 | 25.33 | 25.3099 | 136 |
| 15th Jan 2026 (Thu) | 25.25 | 25.25 | 25.25 | 25.321 | 190 |
| 14th Jan 2026 (Wed) | 24.76 | 24.76 | 24.76 | 24.8729 | 1 |
| 13th Jan 2026 (Tue) | 24.90 | 24.90 | 24.8347 | 24.8347 | 86 |
| 12th Jan 2026 (Mon) | 24.90 | 24.90 | 24.8347 | 24.8347 | 1 |
| 9th Jan 2026 (Fri) | 24.90 | 24.91 | 24.85 | 24.8807 | 497 |
| 8th Jan 2026 (Thu) | 24.861 | 24.861 | 24.861 | 24.8834 | 182 |
| 7th Jan 2026 (Wed) | 24.85 | 24.85 | 24.5522 | 24.5522 | 20 |
| 6th Jan 2026 (Tue) | 24.85 | 24.85 | 24.83 | 24.95 | 1,017 |
| 5th Jan 2026 (Mon) | 24.46 | 24.46 | 24.46 | 25.03 | 953 |
| 2nd Jan 2026 (Fri) | 24.50 | 24.78 | 24.50 | 24.7131 | 4,393 |
| 1st Jan 2026 (Thu) | 24.71 | 24.71 | 24.71 | 24.7079 | 1,728 |
| 31st Dec 2025 (Wed) | 24.71 | 24.71 | 24.71 | 24.7079 | 1,728 |
| 30th Dec 2025 (Tue) | 24.57 | 24.66 | 24.57 | 24.66 | 826 |
| 29th Dec 2025 (Mon) | 24.90 | 24.90 | 24.59 | 24.5752 | 1,023 |
| 26th Dec 2025 (Fri) | 24.55 | 24.55 | 24.55 | 24.6152 | 897 |
| 25th Dec 2025 (Thu) | 25.44 | 25.44 | 24.476 | 24.476 | 3 |
| 24th Dec 2025 (Wed) | 25.44 | 25.44 | 24.476 | 24.476 | 3 |
| 23rd Dec 2025 (Tue) | 25.44 | 25.44 | 25.3952 | 25.3952 | 36 |
| 22nd Dec 2025 (Mon) | 25.44 | 25.44 | 25.44 | 25.4316 | 26 |
| 19th Dec 2025 (Fri) | 25.37 | 25.37 | 25.3117 | 25.3117 | 16 |
| 18th Dec 2025 (Thu) | 25.37 | 25.4107 | 25.37 | 25.4107 | 3 |
| 17th Dec 2025 (Wed) | 25.37 | 25.37 | 25.37 | 25.341 | 216 |
| 16th Dec 2025 (Tue) | 25.32 | 25.55 | 25.32 | 25.5194 | 872 |
| 15th Dec 2025 (Mon) | 25.63 | 25.63 | 25.50 | 25.487 | 17 |
| 12th Dec 2025 (Fri) | 25.64 | 25.64 | 25.64 | 25.6054 | 0 |
| 11th Dec 2025 (Thu) | 25.449 | 25.665 | 25.449 | 25.665 | 5 |
| 10th Dec 2025 (Wed) | 25.449 | 25.73 | 25.449 | 25.73 | 0 |
| 9th Dec 2025 (Tue) | 25.449 | 25.5611 | 25.449 | 25.5611 | 101 |
| 8th Dec 2025 (Mon) | 25.449 | 25.5851 | 25.449 | 25.5851 | 37 |