| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.64 | 25.64 | 25.64 | 25.6054 | 0 |
| 11th Dec 2025 (Thu) | 25.449 | 25.665 | 25.449 | 25.665 | 5 |
| 10th Dec 2025 (Wed) | 25.449 | 25.73 | 25.449 | 25.73 | 0 |
| 9th Dec 2025 (Tue) | 25.449 | 25.5611 | 25.449 | 25.5611 | 101 |
| 8th Dec 2025 (Mon) | 25.449 | 25.5851 | 25.449 | 25.5851 | 37 |
| 5th Dec 2025 (Fri) | 25.449 | 25.5933 | 25.449 | 25.5933 | 35 |
| 4th Dec 2025 (Thu) | 25.449 | 25.45 | 25.449 | 25.4387 | 506 |
| 3rd Dec 2025 (Wed) | 25.04 | 25.2882 | 25.04 | 25.2882 | 5 |
| 2nd Dec 2025 (Tue) | 25.04 | 25.04 | 24.99 | 25.0016 | 638 |
| 1st Dec 2025 (Mon) | 25.14 | 25.14 | 25.13 | 25.0493 | 603 |
| 28th Nov 2025 (Fri) | 25.03 | 25.3216 | 25.03 | 25.3216 | 4 |
| 27th Nov 2025 (Thu) | 25.03 | 25.15 | 25.03 | 25.153 | 235 |
| 26th Nov 2025 (Wed) | 25.03 | 25.15 | 25.03 | 25.153 | 235 |
| 25th Nov 2025 (Tue) | 24.76 | 24.86 | 24.76 | 24.9566 | 189 |
| 24th Nov 2025 (Mon) | 24.63 | 24.75 | 24.63 | 24.7459 | 227 |
| 21st Nov 2025 (Fri) | 24.559 | 24.61 | 24.559 | 24.5681 | 30 |
| 20th Nov 2025 (Thu) | 24.47 | 24.47 | 24.35 | 24.35 | 5 |
| 19th Nov 2025 (Wed) | 24.47 | 24.51 | 24.35 | 24.35 | 323 |
| 18th Nov 2025 (Tue) | 24.42 | 24.42 | 24.42 | 24.4305 | 1,078 |
| 17th Nov 2025 (Mon) | 24.78 | 24.78 | 24.611 | 24.5555 | 157 |
| 14th Nov 2025 (Fri) | 24.80 | 24.95 | 24.80 | 24.9252 | 1,115 |
| 13th Nov 2025 (Thu) | 25.45 | 25.45 | 25.45 | 25.03 | 6 |
| 12th Nov 2025 (Wed) | 25.86 | 25.86 | 25.5709 | 25.5709 | 18 |
| 11th Nov 2025 (Tue) | 25.86 | 25.86 | 25.86 | 25.63 | 801 |
| 10th Nov 2025 (Mon) | 25.53 | 25.53 | 25.485 | 25.55 | 2,833 |
| 7th Nov 2025 (Fri) | 25.46 | 25.46 | 25.33 | 25.4609 | 97 |
| 6th Nov 2025 (Thu) | 25.62 | 25.62 | 25.39 | 25.3967 | 84 |
| 5th Nov 2025 (Wed) | 25.53 | 25.635 | 25.53 | 25.635 | 32 |
| 4th Nov 2025 (Tue) | 26.00 | 26.00 | 25.9437 | 25.9437 | 0 |
| 3rd Nov 2025 (Mon) | 26.00 | 26.00 | 25.9437 | 25.9437 | 2 |
| 31st Oct 2025 (Fri) | 26.00 | 26.00 | 25.95 | 25.995 | 1,468 |
| 30th Oct 2025 (Thu) | 26.12 | 26.12 | 26.00 | 26.005 | 147 |
| 29th Oct 2025 (Wed) | 26.43 | 26.43 | 26.43 | 26.145 | 4 |
| 28th Oct 2025 (Tue) | 26.33 | 26.53 | 26.33 | 26.4444 | 836 |
| 27th Oct 2025 (Mon) | 26.11 | 26.51 | 26.11 | 26.51 | 188 |
| 24th Oct 2025 (Fri) | 26.28 | 26.28 | 26.25 | 26.2639 | 360 |
| 23rd Oct 2025 (Thu) | 25.96 | 26.02 | 25.96 | 26.0519 | 171 |
| 22nd Oct 2025 (Wed) | 25.95 | 25.95 | 25.92 | 25.9312 | 109 |
| 21st Oct 2025 (Tue) | 25.83 | 25.9889 | 25.83 | 25.9889 | 31 |
| 20th Oct 2025 (Mon) | 25.83 | 25.83 | 25.83 | 25.8476 | 226 |
| 17th Oct 2025 (Fri) | 25.94 | 25.94 | 25.7584 | 25.7584 | 26 |
| 16th Oct 2025 (Thu) | 25.94 | 25.94 | 25.94 | 25.7222 | 36 |
| 15th Oct 2025 (Wed) | 26.08 | 26.08 | 26.08 | 25.9602 | 200 |
| 14th Oct 2025 (Tue) | 25.59 | 25.9605 | 25.59 | 25.9605 | 6 |
| 13th Oct 2025 (Mon) | 25.59 | 25.59 | 25.59 | 25.7139 | 1,736 |