| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.14 | 29.14 | 29.14 | 29.061 | 364 |
| 17th Jul 2025 (Thu) | 28.775 | 29.0864 | 28.775 | 29.0864 | 45 |
| 16th Jul 2025 (Wed) | 28.775 | 28.84 | 28.775 | 28.8736 | 1,425 |
| 15th Jul 2025 (Tue) | 28.63 | 28.63 | 28.63 | 28.57 | 128 |
| 14th Jul 2025 (Mon) | 28.50 | 28.7076 | 28.50 | 28.7076 | 135 |
| 11th Jul 2025 (Fri) | 28.50 | 28.79 | 28.50 | 28.79 | 2,029 |
| 10th Jul 2025 (Thu) | 28.62 | 28.65 | 28.62 | 28.63 | 528 |
| 9th Jul 2025 (Wed) | 28.255 | 28.3648 | 28.255 | 28.3648 | 102 |
| 8th Jul 2025 (Tue) | 28.255 | 28.34 | 28.255 | 28.3165 | 1,744 |
| 7th Jul 2025 (Mon) | 27.92 | 27.9362 | 27.92 | 27.9362 | 233 |
| 4th Jul 2025 (Fri) | 27.92 | 28.1913 | 27.92 | 28.1913 | 0 |
| 3rd Jul 2025 (Thu) | 27.92 | 28.1913 | 27.92 | 28.1913 | 0 |
| 2nd Jul 2025 (Wed) | 27.92 | 27.92 | 27.91 | 27.9794 | 2 |
| 1st Jul 2025 (Tue) | 27.95 | 27.95 | 27.84 | 27.9228 | 1,297 |
| 30th Jun 2025 (Mon) | 27.80 | 27.86 | 27.80 | 27.848 | 2,161 |
| 27th Jun 2025 (Fri) | 27.86 | 27.86 | 27.86 | 27.665 | 1,601 |
| 26th Jun 2025 (Thu) | 27.75 | 27.75 | 27.75 | 27.73 | 449 |
| 25th Jun 2025 (Wed) | 27.56 | 27.56 | 27.20 | 27.29 | 1,011 |
| 24th Jun 2025 (Tue) | 28.00 | 28.00 | 28.00 | 28.1216 | 0 |
| 23rd Jun 2025 (Mon) | 28.50 | 28.50 | 27.7329 | 27.7329 | 86 |
| 20th Jun 2025 (Fri) | 28.50 | 28.50 | 27.79 | 27.7546 | 5,541 |
| 19th Jun 2025 (Thu) | 27.62 | 27.62 | 27.62 | 27.728 | 0 |
| 18th Jun 2025 (Wed) | 27.62 | 27.62 | 27.62 | 27.728 | 0 |
| 17th Jun 2025 (Tue) | 27.76 | 27.76 | 27.5133 | 27.5133 | 2 |
| 16th Jun 2025 (Mon) | 27.76 | 27.76 | 27.6575 | 27.6575 | 4 |
| 13th Jun 2025 (Fri) | 27.76 | 27.76 | 27.76 | 27.75 | 186 |
| 12th Jun 2025 (Thu) | 28.17 | 28.17 | 28.17 | 28.14 | 507 |
| 11th Jun 2025 (Wed) | 28.25 | 28.25 | 28.1242 | 28.1242 | 402 |
| 10th Jun 2025 (Tue) | 28.25 | 28.25 | 28.1588 | 28.1588 | 1 |
| 9th Jun 2025 (Mon) | 28.25 | 28.25 | 28.17 | 28.14 | 100 |
| 6th Jun 2025 (Fri) | 27.70 | 27.9652 | 27.70 | 27.9652 | 1,991 |
| 5th Jun 2025 (Thu) | 27.70 | 27.70 | 27.6588 | 27.6588 | 124 |
| 4th Jun 2025 (Wed) | 27.70 | 27.70 | 27.70 | 27.6556 | 261 |
| 3rd Jun 2025 (Tue) | 27.43 | 27.5674 | 27.43 | 27.5674 | 5 |
| 2nd Jun 2025 (Mon) | 27.43 | 27.44 | 27.43 | 27.51 | 120 |
| 30th May 2025 (Fri) | 27.09 | 27.5879 | 27.09 | 27.5879 | 141 |
| 29th May 2025 (Thu) | 27.09 | 27.5286 | 27.09 | 27.5286 | 70 |
| 28th May 2025 (Wed) | 27.6292 | 27.6292 | 27.6292 | 27.6292 | 371 |
| 27th May 2025 (Tue) | 27.2894 | 27.2894 | 27.2894 | 27.2894 | 32 |
| 26th May 2025 (Mon) | 27.2894 | 27.2894 | 27.2894 | 27.2894 | 0 |
| 24th May 2025 (Sat) | 27.1796 | 27.2894 | 27.1796 | 27.2894 | 922 |
| 23rd May 2025 (Fri) | 27.1796 | 27.1796 | 27.1796 | 27.1796 | 922 |
| 22nd May 2025 (Thu) | 27.28 | 27.28 | 27.28 | 27.28 | 0 |
| 21st May 2025 (Wed) | 27.7718 | 27.7718 | 27.7718 | 27.7718 | 1,362 |
| 20th May 2025 (Tue) | 27.6374 | 27.6374 | 27.6374 | 27.6374 | 1 |
| 19th May 2025 (Mon) | 27.4663 | 27.4663 | 27.4663 | 27.4663 | 142 |