| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.66 | 27.66 | 27.44 | 27.56 | 309 |
| 18th Sep 2025 (Thu) | 27.60 | 27.72 | 27.60 | 27.6847 | 158 |
| 17th Sep 2025 (Wed) | 27.73 | 27.80 | 27.47 | 27.54 | 555 |
| 16th Sep 2025 (Tue) | 27.56 | 27.56 | 27.56 | 27.5072 | 25 |
| 15th Sep 2025 (Mon) | 27.86 | 27.86 | 27.5801 | 27.5801 | 54 |
| 12th Sep 2025 (Fri) | 27.86 | 27.86 | 27.86 | 27.8914 | 246 |
| 11th Sep 2025 (Thu) | 28.00 | 28.00 | 27.945 | 27.945 | 5 |
| 10th Sep 2025 (Wed) | 28.00 | 28.00 | 28.00 | 27.7935 | 5 |
| 9th Sep 2025 (Tue) | 28.00 | 28.00 | 27.90 | 27.94 | 204 |
| 8th Sep 2025 (Mon) | 27.70 | 27.9949 | 27.70 | 27.9949 | 0 |
| 5th Sep 2025 (Fri) | 27.70 | 27.9099 | 27.70 | 27.9099 | 1 |
| 4th Sep 2025 (Thu) | 27.70 | 27.70 | 27.70 | 27.8447 | 1,487 |
| 3rd Sep 2025 (Wed) | 27.70 | 27.70 | 27.70 | 27.6787 | 21 |
| 2nd Sep 2025 (Tue) | 27.85 | 27.85 | 27.72 | 27.7029 | 722 |
| 1st Sep 2025 (Mon) | 28.14 | 28.14 | 28.1085 | 28.1085 | 29 |
| 29th Aug 2025 (Fri) | 28.14 | 28.14 | 28.1085 | 28.1085 | 29 |
| 28th Aug 2025 (Thu) | 28.14 | 28.14 | 28.14 | 28.00 | 0 |
| 27th Aug 2025 (Wed) | 27.88 | 27.91 | 27.86 | 27.9348 | 3,677 |
| 26th Aug 2025 (Tue) | 27.79 | 27.79 | 27.79 | 27.8699 | 221 |
| 25th Aug 2025 (Mon) | 27.91 | 27.91 | 27.91 | 27.8266 | 280 |
| 22nd Aug 2025 (Fri) | 27.91 | 27.91 | 27.91 | 28.1249 | 223 |
| 21st Aug 2025 (Thu) | 27.63 | 27.761 | 27.63 | 27.761 | 99 |
| 20th Aug 2025 (Wed) | 27.63 | 27.8171 | 27.63 | 27.8171 | 195 |
| 19th Aug 2025 (Tue) | 27.63 | 27.92 | 27.63 | 27.846 | 234 |
| 18th Aug 2025 (Mon) | 27.85 | 27.85 | 27.85 | 27.88 | 159 |
| 15th Aug 2025 (Fri) | 27.93 | 27.93 | 27.87 | 27.8384 | 302 |
| 14th Aug 2025 (Thu) | 28.10 | 28.10 | 28.06 | 28.0398 | 569 |
| 13th Aug 2025 (Wed) | 28.07 | 28.12 | 28.07 | 28.12 | 1,345 |
| 12th Aug 2025 (Tue) | 27.92 | 27.9531 | 27.92 | 27.9531 | 283 |
| 11th Aug 2025 (Mon) | 27.92 | 27.925 | 27.81 | 27.7985 | 1,689 |
| 8th Aug 2025 (Fri) | 27.705 | 27.88 | 27.705 | 27.88 | 196 |
| 7th Aug 2025 (Thu) | 27.705 | 27.705 | 27.705 | 27.7237 | 1 |
| 6th Aug 2025 (Wed) | 27.95 | 27.95 | 27.95 | 27.92 | 136 |
| 5th Aug 2025 (Tue) | 27.67 | 27.67 | 27.67 | 27.735 | 218 |
| 4th Aug 2025 (Mon) | 27.76 | 27.79 | 27.71 | 27.7133 | 200 |
| 1st Aug 2025 (Fri) | 27.65 | 27.73 | 27.65 | 27.72 | 207 |
| 31st Jul 2025 (Thu) | 28.00 | 28.00 | 27.95 | 27.95 | 216 |
| 30th Jul 2025 (Wed) | 28.74 | 28.74 | 28.0648 | 28.0648 | 1 |
| 29th Jul 2025 (Tue) | 28.74 | 28.74 | 28.356 | 28.356 | 37 |
| 28th Jul 2025 (Mon) | 28.74 | 28.74 | 28.46 | 28.46 | 649 |
| 25th Jul 2025 (Fri) | 28.81 | 28.9851 | 28.81 | 28.9851 | 26 |
| 24th Jul 2025 (Thu) | 28.81 | 29.0455 | 28.81 | 29.0455 | 90 |
| 23rd Jul 2025 (Wed) | 28.81 | 29.48 | 28.81 | 29.48 | 115 |
| 22nd Jul 2025 (Tue) | 28.81 | 29.00 | 28.81 | 29.0662 | 677 |