| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.07 | 21.55 | 21.07 | 21.60 | 537 |
| 2nd Apr 2026 (Thu) | 21.07 | 21.55 | 21.07 | 21.60 | 537 |
| 1st Apr 2026 (Wed) | 21.45 | 21.45 | 21.38 | 21.3557 | 280 |
| 31st Mar 2026 (Tue) | 21.25 | 21.25 | 21.24 | 21.2442 | 245 |
| 30th Mar 2026 (Mon) | 20.53 | 20.79 | 20.53 | 20.692 | 1,860 |
| 27th Mar 2026 (Fri) | 20.67 | 20.88 | 20.67 | 20.5657 | 459 |
| 26th Mar 2026 (Thu) | 21.22 | 21.23 | 21.02 | 21.02 | 713 |
| 25th Mar 2026 (Wed) | 21.61 | 21.61 | 21.46 | 21.5996 | 18 |
| 24th Mar 2026 (Tue) | 21.25 | 21.29 | 21.25 | 21.2963 | 87 |
| 23rd Mar 2026 (Mon) | 21.37 | 21.5357 | 21.37 | 21.5357 | 72 |
| 20th Mar 2026 (Fri) | 21.37 | 21.37 | 21.29 | 21.29 | 0 |
| 19th Mar 2026 (Thu) | 21.36 | 21.57 | 21.36 | 21.7057 | 932 |
| 18th Mar 2026 (Wed) | 21.51 | 21.7702 | 21.51 | 21.7702 | 0 |
| 17th Mar 2026 (Tue) | 21.51 | 21.9827 | 21.51 | 21.9827 | 130 |
| 16th Mar 2026 (Mon) | 21.51 | 21.62 | 21.49 | 21.61 | 685 |
| 13th Mar 2026 (Fri) | 21.55 | 21.55 | 21.55 | 21.55 | 410 |
| 12th Mar 2026 (Thu) | 21.62 | 21.62 | 21.62 | 21.5525 | 200 |
| 11th Mar 2026 (Wed) | 22.34 | 22.34 | 21.8852 | 21.8852 | 47 |
| 10th Mar 2026 (Tue) | 22.34 | 22.34 | 22.339 | 22.1103 | 1,703 |
| 9th Mar 2026 (Mon) | 21.92 | 21.92 | 21.92 | 22.1644 | 218 |
| 6th Mar 2026 (Fri) | 22.27 | 22.47 | 22.27 | 22.455 | 56 |
| 5th Mar 2026 (Thu) | 22.69 | 22.69 | 22.5606 | 22.5606 | 68 |
| 4th Mar 2026 (Wed) | 22.69 | 22.69 | 22.69 | 22.9039 | 740 |
| 3rd Mar 2026 (Tue) | 22.33 | 22.33 | 22.25 | 22.5074 | 6 |
| 2nd Mar 2026 (Mon) | 23.06 | 23.06 | 22.7647 | 22.7647 | 3 |
| 27th Feb 2026 (Fri) | 23.06 | 23.06 | 22.91 | 22.8194 | 3,921 |
| 26th Feb 2026 (Thu) | 23.94 | 23.94 | 23.2698 | 23.2698 | 0 |
| 25th Feb 2026 (Wed) | 23.94 | 23.94 | 23.4929 | 23.4929 | 0 |
| 24th Feb 2026 (Tue) | 23.94 | 23.94 | 23.0914 | 23.0914 | 0 |
| 23rd Feb 2026 (Mon) | 23.94 | 23.94 | 23.12 | 23.12 | 52 |
| 20th Feb 2026 (Fri) | 23.94 | 23.94 | 23.5338 | 23.5338 | 220 |
| 19th Feb 2026 (Thu) | 23.94 | 23.94 | 23.5354 | 23.5354 | 182 |
| 18th Feb 2026 (Wed) | 23.94 | 23.94 | 23.86 | 23.86 | 0 |
| 17th Feb 2026 (Tue) | 23.94 | 23.94 | 23.8417 | 23.8417 | 591 |
| 16th Feb 2026 (Mon) | 23.94 | 23.94 | 23.94 | 23.94 | 506 |
| 13th Feb 2026 (Fri) | 23.94 | 23.94 | 23.94 | 23.94 | 506 |
| 12th Feb 2026 (Thu) | 24.30 | 24.30 | 24.0202 | 24.0202 | 38 |
| 11th Feb 2026 (Wed) | 24.30 | 24.30 | 24.30 | 24.2901 | 100 |
| 10th Feb 2026 (Tue) | 24.37 | 24.41 | 24.35 | 24.3773 | 935 |
| 9th Feb 2026 (Mon) | 23.77 | 24.0525 | 23.77 | 24.0525 | 202 |
| 6th Feb 2026 (Fri) | 23.77 | 23.78 | 23.73 | 23.7647 | 401 |
| 5th Feb 2026 (Thu) | 23.41 | 23.41 | 23.41 | 23.3695 | 341 |
| 4th Feb 2026 (Wed) | 24.71 | 24.71 | 23.9481 | 23.9481 | 1 |