Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grabagun Digita (PEW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $10.01 Ordinary
 17:39:58 - 18-Jul-25
Sell* 100 $10.01 Ordinary
 17:39:46 - 18-Jul-25
Sell* 14 $10.01 Ordinary
 17:39:18 - 18-Jul-25
Sell* 10 $10.01 Ordinary
 17:38:04 - 18-Jul-25
Unknown* 300 $10.01 Ordinary
 17:36:17 - 18-Jul-25
Sell* 200 $10.01 Ordinary
 17:36:17 - 18-Jul-25
Sell* 80 $10.01 Ordinary
 17:36:17 - 18-Jul-25
Sell* 220 $10.01 Ordinary
 17:36:17 - 18-Jul-25
Sell* 200 $10.01 Ordinary
 17:36:17 - 18-Jul-25
Sell* 2,940 $10.01 Ordinary
 17:36:17 - 18-Jul-25
Sell* 10 $10.01 Ordinary
 17:34:35 - 18-Jul-25
Sell* 550 $10.01 Ordinary
 17:34:25 - 18-Jul-25
Sell* 20 $10.01 Ordinary
 17:34:25 - 18-Jul-25
Sell* 2 $10.01 Ordinary
 17:34:25 - 18-Jul-25
Sell* 1,000 $10.01 Ordinary
 17:34:25 - 18-Jul-25
Sell* 400 $10.01 Ordinary
 17:33:06 - 18-Jul-25
Sell* 1,000 $10.01 Ordinary
 17:32:46 - 18-Jul-25
Sell* 8 $10.01 Ordinary
 17:29:30 - 18-Jul-25
Sell* 15 $10.01 Ordinary
 17:24:38 - 18-Jul-25
Unknown* 115 $10.02 Ordinary
 17:22:39 - 18-Jul-25
Unknown* 100 $10.02 Ordinary
 17:21:24 - 18-Jul-25
Sell* 60 $10.01 Ordinary
 17:16:41 - 18-Jul-25
Sell* 50 $10.01 Ordinary
 17:15:54 - 18-Jul-25
Sell* 3 $10.01 Ordinary
 17:15:45 - 18-Jul-25
Sell* 11 $10.01 Ordinary
 17:11:26 - 18-Jul-25
Sell* 189 $10.01 Ordinary
 17:11:26 - 18-Jul-25
Sell* 111 $10.01 Ordinary
 17:09:18 - 18-Jul-25
Sell* 25 $10.01 Ordinary
 17:09:18 - 18-Jul-25
Sell* 297 $10.00 Ordinary
 17:02:00 - 18-Jul-25
Sell* 1 $10.00 Ordinary
 17:02:00 - 18-Jul-25
Sell* 7 $10.01 Ordinary
 17:02:00 - 18-Jul-25
Sell* 100 $10.01 Ordinary
 16:57:48 - 18-Jul-25
Sell* 100 $10.01 Ordinary
 16:35:37 - 18-Jul-25
Sell* 150 $10.01 Ordinary
 16:35:37 - 18-Jul-25
Sell* 50 $10.01 Ordinary
 16:35:37 - 18-Jul-25
Sell* 100 $10.03 Ordinary
 16:34:03 - 18-Jul-25
Buy* 73 $10.04 Ordinary
 16:31:31 - 18-Jul-25
Sell* 10 $10.03 Ordinary
 16:31:11 - 18-Jul-25
Buy* 2 $10.04 Ordinary
 16:30:06 - 18-Jul-25
Buy* 40 $10.03 Ordinary
 16:27:51 - 18-Jul-25
Sell* 300 $10.01 Ordinary
 16:21:24 - 18-Jul-25
Sell* 3 $10.01 Ordinary
 16:20:54 - 18-Jul-25
Buy* 12 $10.01 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 80 $9.99 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 120 $9.99 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 100 $9.99 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 100 $9.99 Automatic Execution
 15:55:51 - 18-Jul-25
Buy* 100 $9.99 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 120 $9.99 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 280 $9.99 Automatic Execution
 15:55:47 - 18-Jul-25
Unknown* 100 $9.98 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 3 $10.00 Automatic Execution
 15:55:35 - 18-Jul-25
Sell* 5 $9.98 Automatic Execution
 15:55:13 - 18-Jul-25
Sell* 5 $9.98 Automatic Execution
 15:55:06 - 18-Jul-25
Buy* 100 $10.02 Automatic Execution
 15:54:42 - 18-Jul-25
Buy* 74 $10.00 Automatic Execution
 15:54:42 - 18-Jul-25
Buy* 126 $10.00 Automatic Execution
 15:54:42 - 18-Jul-25
Buy* 200 $10.00 Automatic Execution
 15:54:42 - 18-Jul-25
Buy* 200 $10.00 Automatic Execution
 15:54:42 - 18-Jul-25
Buy* 200 $10.00 Automatic Execution
 15:54:42 - 18-Jul-25
Sell* 100 $9.98 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 100 $9.98 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 100 $9.98 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 100 $9.99 Automatic Execution
 15:54:34 - 18-Jul-25
Buy* 100 $10.015 Automatic Execution
 15:54:09 - 18-Jul-25
Buy* 100 $10.015 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 100 $9.99 Automatic Execution
 15:53:46 - 18-Jul-25
Sell* 120 $9.975 Automatic Execution
 15:53:45 - 18-Jul-25
Sell* 290 $9.975 Automatic Execution
 15:53:45 - 18-Jul-25
Sell* 100 $9.945 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 100 $9.945 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 400 $9.95 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 110 $9.95 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 790 $9.955 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 100 $9.945 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 400 $9.945 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 400 $9.96 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 200 $9.945 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 800 $9.945 Automatic Execution
 15:53:01 - 18-Jul-25
Sell* 100 $9.95 Automatic Execution
 15:52:54 - 18-Jul-25
Sell* 100 $9.95 Automatic Execution
 15:52:54 - 18-Jul-25
Sell* 50 $9.95 Automatic Execution
 15:52:54 - 18-Jul-25
Sell* 5 $9.95 Automatic Execution
 15:52:54 - 18-Jul-25
Sell* 1 $9.95 Automatic Execution
 15:52:54 - 18-Jul-25
Sell* 925 $9.95 Automatic Execution
 15:52:54 - 18-Jul-25
Sell* 10 $9.975 Automatic Execution
 15:52:13 - 18-Jul-25
Sell* 75 $9.95 Automatic Execution
 15:52:07 - 18-Jul-25
Sell* 100 $9.95 Automatic Execution
 15:52:07 - 18-Jul-25
Sell* 100 $9.97 Automatic Execution
 15:52:07 - 18-Jul-25
Sell* 100 $9.97 Automatic Execution
 15:52:07 - 18-Jul-25
Sell* 25 $9.97 Automatic Execution
 15:52:07 - 18-Jul-25
Unknown* 190 $9.99 Automatic Execution
 15:51:43 - 18-Jul-25
Sell* 2 $9.99 Automatic Execution
 15:51:31 - 18-Jul-25
Buy* 86 $10.00 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 80 $10.00 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 2 $9.995 Automatic Execution
 15:50:52 - 18-Jul-25
Sell* 2 $9.995 Automatic Execution
 15:50:51 - 18-Jul-25
Sell* 2 $9.995 Automatic Execution
 15:50:50 - 18-Jul-25
Sell* 2 $9.995 Automatic Execution
 15:50:48 - 18-Jul-25
Sell* 2 $9.995 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 2 $9.995 Automatic Execution
 15:50:39 - 18-Jul-25
Sell* 2 $9.995 Automatic Execution
 15:50:38 - 18-Jul-25
Buy* 125 $10.02 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 9 $10.02 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 26 $10.03 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 100 $10.02 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 100 $10.02 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 100 $10.02 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 100 $10.02 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 30 $10.00 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 10 $9.995 Automatic Execution
 15:48:44 - 18-Jul-25
Sell* 190 $9.995 Automatic Execution
 15:48:44 - 18-Jul-25
Buy* 100 $10.01 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 100 $10.01 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 100 $10.01 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 120 $10.01 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 100 $10.01 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 180 $10.00 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 180 $10.00 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 80 $10.00 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 80 $10.00 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 200 $10.00 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 200 $10.00 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 30 $9.98 Automatic Execution
 15:47:20 - 18-Jul-25
Sell* 56 $9.97 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 100 $9.97 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 48 $9.97 Automatic Execution
 15:47:12 - 18-Jul-25
Sell* 296 $9.97 Automatic Execution
 15:47:00 - 18-Jul-25
Sell* 40 $9.98 Automatic Execution
 15:46:59 - 18-Jul-25
Sell* 79 $10.00 Automatic Execution
 15:46:59 - 18-Jul-25
Sell* 21 $10.00 Automatic Execution
 15:46:59 - 18-Jul-25
Sell* 10 $10.02 Automatic Execution
 15:46:28 - 18-Jul-25
Sell* 100 $10.025 Automatic Execution
 15:46:28 - 18-Jul-25
Sell* 100 $10.02 Automatic Execution
 15:33:24 - 18-Jul-25
Sell* 100 $10.04 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 20 $10.05 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 70 $10.06 Automatic Execution
 15:32:44 - 18-Jul-25
Buy* 100 $10.09 Automatic Execution
 15:31:27 - 18-Jul-25
Buy* 50 $10.10 Automatic Execution
 15:31:09 - 18-Jul-25
Buy* 400 $10.09 Automatic Execution
 15:31:09 - 18-Jul-25
Buy* 100 $10.09 Automatic Execution
 15:31:09 - 18-Jul-25
Buy* 100 $10.09 Automatic Execution
 15:31:09 - 18-Jul-25
Buy* 83 $10.09 Automatic Execution
 15:31:09 - 18-Jul-25
Buy* 160 $10.075 Automatic Execution
 15:31:09 - 18-Jul-25
Buy* 160 $10.075 Automatic Execution
 15:31:09 - 18-Jul-25
Buy* 160 $10.07 Automatic Execution
 15:31:09 - 18-Jul-25
Buy* 540 $10.07 Automatic Execution
 15:31:09 - 18-Jul-25
Buy* 60 $10.07 Automatic Execution
 15:31:09 - 18-Jul-25
Buy* 300 $10.07 Automatic Execution
 15:31:09 - 18-Jul-25
Buy* 30 $10.07 Automatic Execution
 15:31:09 - 18-Jul-25
Buy* 160 $10.07 Automatic Execution
 15:30:45 - 18-Jul-25
Buy* 100 $10.06 Automatic Execution
 15:30:45 - 18-Jul-25
Sell* 5 $10.04 Automatic Execution
 15:30:22 - 18-Jul-25
Sell* 5 $10.045 Automatic Execution
 15:30:22 - 18-Jul-25
Sell* 5 $10.045 Automatic Execution
 15:30:22 - 18-Jul-25
Sell* 5 $10.045 Automatic Execution
 15:30:22 - 18-Jul-25
Sell* 5 $10.045 Automatic Execution
 15:30:22 - 18-Jul-25
Sell* 5 $10.045 Automatic Execution
 15:30:22 - 18-Jul-25
Sell* 5 $10.045 Automatic Execution
 15:30:22 - 18-Jul-25
Sell* 5 $10.045 Automatic Execution
 15:30:22 - 18-Jul-25
Sell* 5 $10.045 Automatic Execution
 15:30:22 - 18-Jul-25
Unknown* 5 $10.05 Automatic Execution
 15:30:22 - 18-Jul-25
Sell* 5 $10.045 Automatic Execution
 15:30:22 - 18-Jul-25
Sell* 5 $10.045 Automatic Execution
 15:30:22 - 18-Jul-25
Sell* 5 $10.045 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 5 $10.045 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 5 $10.045 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 5 $10.045 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 5 $10.045 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 5 $10.045 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 5 $10.045 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 5 $10.045 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 5 $10.045 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 5 $10.045 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 5 $10.045 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 5 $10.045 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 5 $10.045 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 5 $10.045 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 5 $10.045 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 5 $10.045 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 5 $10.045 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 5 $10.045 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 5 $10.045 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 5 $10.045 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 5 $10.045 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 5 $10.045 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 5 $10.06 Automatic Execution
 15:30:17 - 18-Jul-25
Sell* 100 $10.02 Automatic Execution
 15:29:34 - 18-Jul-25
Buy* 160 $10.045 Automatic Execution
 15:28:45 - 18-Jul-25
Sell* 200 $10.05 Automatic Execution
 15:28:45 - 18-Jul-25
Sell* 400 $10.06 Automatic Execution
 15:28:45 - 18-Jul-25
Sell* 340 $10.07 Automatic Execution
 15:28:04 - 18-Jul-25
Sell* 100 $10.07 Automatic Execution
 15:27:21 - 18-Jul-25
Sell* 100 $10.07 Automatic Execution
 15:27:13 - 18-Jul-25
Buy* 350 $10.06 Automatic Execution
 15:26:46 - 18-Jul-25
Buy* 50 $10.06 Automatic Execution
 15:26:46 - 18-Jul-25
Buy* 80 $10.04 Automatic Execution
 15:26:25 - 18-Jul-25
Buy* 160 $10.04 Automatic Execution
 15:26:25 - 18-Jul-25
Buy* 160 $10.04 Automatic Execution
 15:26:25 - 18-Jul-25
Buy* 100 $10.04 Automatic Execution
 15:26:25 - 18-Jul-25
Buy* 100 $10.04 Automatic Execution
 15:26:25 - 18-Jul-25
Buy* 100 $10.04 Automatic Execution
 15:26:25 - 18-Jul-25
Buy* 100 $10.04 Automatic Execution
 15:26:25 - 18-Jul-25
Buy* 100 $10.04 Automatic Execution
 15:26:25 - 18-Jul-25
Buy* 95 $10.00 Automatic Execution
 15:25:37 - 18-Jul-25
Sell* 50 $9.98 Automatic Execution
 15:24:49 - 18-Jul-25
Sell* 4 $9.98 Automatic Execution
 15:24:49 - 18-Jul-25
Sell* 2 $9.98 Automatic Execution
 15:24:49 - 18-Jul-25
Sell* 50 $9.99 Automatic Execution
 15:24:49 - 18-Jul-25
Sell* 100 $9.99 Automatic Execution
 15:24:49 - 18-Jul-25
Sell* 100 $9.99 Automatic Execution
 15:24:49 - 18-Jul-25
Sell* 50 $9.99 Automatic Execution
 15:24:49 - 18-Jul-25
Sell* 100 $9.99 Automatic Execution
 15:24:49 - 18-Jul-25
Sell* 150 $9.995 Automatic Execution
 15:24:49 - 18-Jul-25
Sell* 50 $9.995 Automatic Execution
 15:24:14 - 18-Jul-25
Sell* 100 $9.99 Automatic Execution
 15:24:14 - 18-Jul-25
Sell* 4 $9.99 Automatic Execution
 15:24:14 - 18-Jul-25
Sell* 1 $9.99 Automatic Execution
 15:24:14 - 18-Jul-25
Sell* 3 $10.00 Automatic Execution
 15:24:14 - 18-Jul-25
Sell* 100 $10.00 Automatic Execution
 15:24:14 - 18-Jul-25
Sell* 100 $10.00 Automatic Execution
 15:24:14 - 18-Jul-25
Sell* 5 $10.00 Automatic Execution
 15:24:14 - 18-Jul-25
Sell* 50 $10.00 Automatic Execution
 15:24:14 - 18-Jul-25
Sell* 100 $10.00 Automatic Execution
 15:24:14 - 18-Jul-25
Buy* 100 $10.02 Automatic Execution
 15:24:02 - 18-Jul-25
Buy* 100 $10.02 Automatic Execution
 15:24:02 - 18-Jul-25
Buy* 100 $10.02 Automatic Execution
 15:24:02 - 18-Jul-25
Buy* 100 $10.02 Automatic Execution
 15:24:02 - 18-Jul-25
Buy* 100 $10.02 Automatic Execution
 15:24:02 - 18-Jul-25
Buy* 50 $10.015 Automatic Execution
 15:24:02 - 18-Jul-25
Buy* 150 $10.015 Automatic Execution
 15:24:02 - 18-Jul-25
Buy* 150 $10.015 Automatic Execution
 15:24:02 - 18-Jul-25
Unknown* 10 $10.02 Automatic Execution
 15:23:09 - 18-Jul-25
Sell* 68 $10.02 Automatic Execution
 15:23:09 - 18-Jul-25
Unknown* 10 $10.03 Automatic Execution
 15:23:09 - 18-Jul-25
Unknown* 10 $10.03 Automatic Execution
 15:22:56 - 18-Jul-25
Sell* 10 $10.03 Automatic Execution
 15:22:01 - 18-Jul-25
Sell* 10 $10.07 Automatic Execution
 15:21:08 - 18-Jul-25
Sell* 1 $10.09 Automatic Execution
 15:21:08 - 18-Jul-25
Sell* 8 $10.11 Automatic Execution
 15:20:40 - 18-Jul-25
Sell* 100 $10.11 Automatic Execution
 15:20:39 - 18-Jul-25
Buy* 20 $10.115 Automatic Execution
 15:20:38 - 18-Jul-25
Buy* 220 $10.115 Automatic Execution
 15:20:38 - 18-Jul-25
Buy* 220 $10.115 Automatic Execution
 15:20:38 - 18-Jul-25
Buy* 220 $10.115 Automatic Execution
 15:20:38 - 18-Jul-25
Buy* 220 $10.115 Automatic Execution
 15:20:38 - 18-Jul-25
Buy* 220 $10.115 Automatic Execution
 15:20:38 - 18-Jul-25
Buy* 64 $10.13 Automatic Execution
 15:20:14 - 18-Jul-25
Sell* 1,800 $10.13 Automatic Execution
 15:19:58 - 18-Jul-25
Sell* 100 $10.15 Automatic Execution
 15:18:08 - 18-Jul-25
Sell* 49 $10.15 Automatic Execution
 15:18:08 - 18-Jul-25
Sell* 1 $10.15 Automatic Execution
 15:18:00 - 18-Jul-25
Buy* 115 $10.14 Automatic Execution
 15:15:59 - 18-Jul-25
Buy* 85 $10.14 Automatic Execution
 15:15:59 - 18-Jul-25
Buy* 200 $10.14 Automatic Execution
 15:15:59 - 18-Jul-25
Sell* 200 $10.07 Automatic Execution
 15:06:17 - 18-Jul-25
Sell* 200 $10.07 Automatic Execution
 15:06:17 - 18-Jul-25
Sell* 831 $10.07 Automatic Execution
 15:06:17 - 18-Jul-25
Sell* 200 $10.08 Automatic Execution
 15:04:12 - 18-Jul-25
Sell* 200 $10.08 Automatic Execution
 15:04:12 - 18-Jul-25
Sell* 18 $10.07 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 151 $10.07 Automatic Execution
 15:03:38 - 18-Jul-25
Unknown* 82 $10.085 Automatic Execution
 15:03:29 - 18-Jul-25
Sell* 5 $10.08 Automatic Execution
 15:02:58 - 18-Jul-25
Sell* 5 $10.11 Automatic Execution
 15:02:54 - 18-Jul-25
Sell* 60 $10.10 Automatic Execution
 14:59:41 - 18-Jul-25
Sell* 120 $10.10 Automatic Execution
 14:59:41 - 18-Jul-25
Sell* 120 $10.09 Automatic Execution
 14:59:41 - 18-Jul-25
Buy* 8 $10.10 Automatic Execution
 14:59:41 - 18-Jul-25
Sell* 120 $10.085 Automatic Execution
 14:59:41 - 18-Jul-25
Unknown* 258 $10.08 Automatic Execution
 14:59:14 - 18-Jul-25
Sell* 42 $10.08 Automatic Execution
 14:58:57 - 18-Jul-25
Buy* 100 $10.08 Automatic Execution
 14:58:55 - 18-Jul-25
Buy* 100 $10.08 Automatic Execution
 14:58:55 - 18-Jul-25
Buy* 10 $10.08 Automatic Execution
 14:58:55 - 18-Jul-25
Buy* 100 $10.08 Automatic Execution
 14:58:55 - 18-Jul-25
Unknown* 500 $10.075 Automatic Execution
 14:58:55 - 18-Jul-25
Sell* 36 $10.07 Automatic Execution
 14:58:55 - 18-Jul-25
Sell* 50 $10.07 Automatic Execution
 14:58:55 - 18-Jul-25
Sell* 14 $10.07 Automatic Execution
 14:58:55 - 18-Jul-25
Buy* 10 $10.08 Automatic Execution
 14:58:55 - 18-Jul-25
Buy* 100 $10.08 Automatic Execution
 14:58:55 - 18-Jul-25
Buy* 100 $10.08 Automatic Execution
 14:58:55 - 18-Jul-25
Buy* 100 $10.08 Automatic Execution
 14:58:55 - 18-Jul-25
Buy* 20 $10.08 Automatic Execution
 14:58:55 - 18-Jul-25
Buy* 30 $10.08 Automatic Execution
 14:58:55 - 18-Jul-25
Sell* 86 $10.07 Automatic Execution
 14:58:36 - 18-Jul-25
Sell* 10 $10.07 Automatic Execution
 14:58:36 - 18-Jul-25
Sell* 2 $10.07 Automatic Execution
 14:58:36 - 18-Jul-25
Sell* 2 $10.07 Automatic Execution
 14:58:36 - 18-Jul-25
Sell* 18 $10.07 Automatic Execution
 14:58:06 - 18-Jul-25
Sell* 10 $10.07 Automatic Execution
 14:58:06 - 18-Jul-25
Sell* 8 $10.07 Automatic Execution
 14:57:28 - 18-Jul-25
Sell* 1 $10.07 Automatic Execution
 14:57:28 - 18-Jul-25
Sell* 1 $10.07 Automatic Execution
 14:57:28 - 18-Jul-25
Unknown* 100 $10.08 Automatic Execution
 14:57:23 - 18-Jul-25
Sell* 200 $10.08 Automatic Execution
 14:57:15 - 18-Jul-25
Sell* 200 $10.08 Automatic Execution
 14:57:15 - 18-Jul-25
Sell* 10 $10.08 Automatic Execution
 14:57:15 - 18-Jul-25
Sell* 250 $10.09 Automatic Execution
 14:57:15 - 18-Jul-25
Sell* 4 $10.09 Automatic Execution
 14:57:15 - 18-Jul-25
Sell* 15 $10.08 Automatic Execution
 14:57:15 - 18-Jul-25
Sell* 10 $10.10 Automatic Execution
 14:57:15 - 18-Jul-25
Sell* 1,000 $10.10 Automatic Execution
 14:57:15 - 18-Jul-25
Sell* 7 $10.10 Automatic Execution
 14:57:15 - 18-Jul-25
Sell* 100 $10.10 Automatic Execution
 14:57:15 - 18-Jul-25
Sell* 125 $10.10 Automatic Execution
 14:57:15 - 18-Jul-25
Sell* 48 $10.10 Automatic Execution
 14:57:15 - 18-Jul-25
Sell* 10 $10.10 Automatic Execution
 14:57:07 - 18-Jul-25
Sell* 90 $10.10 Automatic Execution
 14:56:51 - 18-Jul-25
Sell* 100 $10.10 Automatic Execution
 14:56:42 - 18-Jul-25
Sell* 2 $10.10 Automatic Execution
 14:56:42 - 18-Jul-25
Sell* 1 $10.10 Automatic Execution
 14:56:42 - 18-Jul-25
Sell* 10 $10.10 Automatic Execution
 14:56:42 - 18-Jul-25
Sell* 2 $10.10 Automatic Execution
 14:56:42 - 18-Jul-25
Sell* 20 $10.12 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 50 $10.12 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 5 $10.12 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 100 $10.12 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 53 $10.12 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 50 $10.13 Automatic Execution
 14:55:27 - 18-Jul-25
Sell* 198 $10.14 Automatic Execution
 14:55:27 - 18-Jul-25
Buy* 700 $10.14 Automatic Execution
 14:55:22 - 18-Jul-25
Buy* 100 $10.14 Automatic Execution
 14:55:22 - 18-Jul-25
Sell* 100 $10.13 Automatic Execution
 14:53:53 - 18-Jul-25
Buy* 490 $10.15 Automatic Execution
 14:53:09 - 18-Jul-25
Buy* 10 $10.15 Automatic Execution
 14:53:09 - 18-Jul-25
Buy* 1 $10.13 Automatic Execution
 14:53:09 - 18-Jul-25
Buy* 100 $10.13 Automatic Execution
 14:53:09 - 18-Jul-25
Buy* 499 $10.13 Automatic Execution
 14:53:09 - 18-Jul-25
Sell* 300 $10.12 Automatic Execution
 14:51:06 - 18-Jul-25
Sell* 100 $10.14 Automatic Execution
 14:50:36 - 18-Jul-25
Sell* 500 $10.15 Automatic Execution
 14:50:31 - 18-Jul-25
Unknown* 27 $10.165 Automatic Execution
 14:47:52 - 18-Jul-25
Unknown* 93 $10.165 Automatic Execution
 14:47:52 - 18-Jul-25
Unknown* 120 $10.165 Automatic Execution
 14:47:52 - 18-Jul-25
Unknown* 120 $10.165 Automatic Execution
 14:47:52 - 18-Jul-25
Sell* 647 $10.12 Automatic Execution
 14:47:24 - 18-Jul-25
Sell* 400 $10.12 Automatic Execution
 14:47:24 - 18-Jul-25
Unknown* 50 $10.155 Automatic Execution
 14:47:24 - 18-Jul-25
Sell* 5 $10.12 Automatic Execution
 14:47:24 - 18-Jul-25
Sell* 180 $10.15 Automatic Execution
 14:47:24 - 18-Jul-25
Unknown* 180 $10.155 Automatic Execution
 14:47:24 - 18-Jul-25
Sell* 100 $10.17 Automatic Execution
 14:47:24 - 18-Jul-25
Sell* 100 $10.19 Automatic Execution
 14:47:24 - 18-Jul-25
Buy* 30 $10.22 Automatic Execution
 14:47:07 - 18-Jul-25
Buy* 30 $10.22 Automatic Execution
 14:47:07 - 18-Jul-25
Buy* 30 $10.22 Automatic Execution
 14:47:07 - 18-Jul-25
Buy* 1 $10.22 Automatic Execution
 14:47:07 - 18-Jul-25
Buy* 50 $10.22 Automatic Execution
 14:47:07 - 18-Jul-25
Buy* 30 $10.22 Automatic Execution
 14:47:07 - 18-Jul-25
Buy* 1,800 $10.22 Automatic Execution
 14:47:07 - 18-Jul-25
Buy* 200 $10.21 Automatic Execution
 14:47:07 - 18-Jul-25
Sell* 100 $10.20 Automatic Execution
 14:47:07 - 18-Jul-25
Buy* 82 $10.20 Automatic Execution
 14:46:46 - 18-Jul-25
Buy* 40 $10.20 Automatic Execution
 14:46:46 - 18-Jul-25
Buy* 100 $10.20 Automatic Execution
 14:46:46 - 18-Jul-25
Sell* 100 $10.16 Automatic Execution
 14:34:56 - 18-Jul-25
Sell* 100 $10.16 Automatic Execution
 14:34:56 - 18-Jul-25
Sell* 100 $10.16 Automatic Execution
 14:34:56 - 18-Jul-25
Sell* 100 $10.16 Automatic Execution
 14:34:56 - 18-Jul-25
Buy* 100 $10.195 Automatic Execution
 14:34:37 - 18-Jul-25
Sell* 1 $10.21 Automatic Execution
 14:34:15 - 18-Jul-25
Buy* 100 $10.19 Automatic Execution
 14:33:09 - 18-Jul-25
Buy* 100 $10.17 Automatic Execution
 14:32:42 - 18-Jul-25
Buy* 400 $10.17 Automatic Execution
 14:32:42 - 18-Jul-25
Buy* 1 $10.15 Automatic Execution
 14:31:14 - 18-Jul-25
Sell* 50 $10.13 Automatic Execution
 14:30:54 - 18-Jul-25
Sell* 100 $10.13 Automatic Execution
 14:30:54 - 18-Jul-25
Sell* 100 $10.13 Automatic Execution
 14:30:54 - 18-Jul-25
Sell* 100 $10.13 Automatic Execution
 14:30:54 - 18-Jul-25
Sell* 50 $10.13 Automatic Execution
 14:30:37 - 18-Jul-25
Buy* 1 $10.14 Automatic Execution
 14:28:21 - 18-Jul-25
Buy* 1 $10.14 Automatic Execution
 14:28:21 - 18-Jul-25
Buy* 32 $10.14 Automatic Execution
 14:28:21 - 18-Jul-25
Buy* 18 $10.14 Automatic Execution
 14:28:21 - 18-Jul-25
Buy* 50 $10.13 Automatic Execution
 14:28:02 - 18-Jul-25
Buy* 100 $10.13 Automatic Execution
 14:28:02 - 18-Jul-25
Buy* 100 $10.13 Automatic Execution
 14:28:02 - 18-Jul-25
Buy* 100 $10.13 Automatic Execution
 14:28:02 - 18-Jul-25
Buy* 50 $10.13 Automatic Execution
 14:28:02 - 18-Jul-25
Buy* 200 $10.13 Automatic Execution
 14:28:02 - 18-Jul-25
Buy* 100 $10.13 Automatic Execution
 14:28:02 - 18-Jul-25
Sell* 120 $10.115 Automatic Execution
 14:26:49 - 18-Jul-25
Sell* 10 $10.11 Automatic Execution
 14:26:44 - 18-Jul-25
Sell* 4 $10.12 Automatic Execution
 14:26:44 - 18-Jul-25
Sell* 1,498 $10.12 Automatic Execution
 14:26:44 - 18-Jul-25
Unknown* 120 $10.125 Automatic Execution
 14:26:44 - 18-Jul-25
Buy* 5 $10.13 Automatic Execution
 14:26:39 - 18-Jul-25
Sell* 100 $10.12 Automatic Execution
 14:26:07 - 18-Jul-25
Sell* 402 $10.12 Automatic Execution
 14:25:42 - 18-Jul-25
Sell* 198 $10.13 Automatic Execution
 14:25:42 - 18-Jul-25
Sell* 42 $10.13 Automatic Execution
 14:25:42 - 18-Jul-25
Sell* 260 $10.13 Automatic Execution
 14:25:42 - 18-Jul-25
Sell* 32 $10.15 Automatic Execution
 14:25:42 - 18-Jul-25
Sell* 10 $10.15 Automatic Execution
 14:25:42 - 18-Jul-25
Sell* 1,221 $10.15 Automatic Execution
 14:25:42 - 18-Jul-25
Sell* 1 $10.16 Automatic Execution
 14:25:38 - 18-Jul-25
Sell* 100 $10.19 Automatic Execution
 14:24:17 - 18-Jul-25
Sell* 1 $10.21 Automatic Execution
 14:24:14 - 18-Jul-25
Sell* 100 $10.21 Automatic Execution
 14:24:14 - 18-Jul-25
Sell* 120 $10.23 Automatic Execution
 14:24:14 - 18-Jul-25
Sell* 120 $10.23 Automatic Execution
 14:24:14 - 18-Jul-25
Buy* 63 $10.24 Automatic Execution
 14:22:51 - 18-Jul-25
Sell* 400 $10.22 Automatic Execution
 14:22:51 - 18-Jul-25
Sell* 600 $10.22 Automatic Execution
 14:22:51 - 18-Jul-25
Sell* 12 $10.25 Automatic Execution
 14:22:11 - 18-Jul-25
Buy* 100 $10.26 Automatic Execution
 14:21:45 - 18-Jul-25
Sell* 12 $10.26 Automatic Execution
 14:20:57 - 18-Jul-25
Buy* 100 $10.28 Automatic Execution
 14:20:47 - 18-Jul-25
Sell* 100 $10.27 Automatic Execution
 14:19:24 - 18-Jul-25
Unknown* 180 $10.275 Automatic Execution
 14:19:24 - 18-Jul-25
Sell* 1 $10.25 Automatic Execution
 14:19:23 - 18-Jul-25
Sell* 1 $10.25 Automatic Execution
 14:19:22 - 18-Jul-25
Sell* 1 $10.25 Automatic Execution
 14:19:21 - 18-Jul-25
Sell* 1 $10.25 Automatic Execution
 14:19:20 - 18-Jul-25
Sell* 1 $10.25 Automatic Execution
 14:19:19 - 18-Jul-25
Sell* 1 $10.25 Automatic Execution
 14:19:18 - 18-Jul-25
Unknown* 200 $10.27 Automatic Execution
 14:19:18 - 18-Jul-25
Sell* 1 $10.26 Automatic Execution
 14:19:18 - 18-Jul-25
Unknown* 100 $10.285 Automatic Execution
 14:18:41 - 18-Jul-25
Sell* 1 $10.29 Automatic Execution
 14:17:50 - 18-Jul-25
Sell* 28 $10.315 Automatic Execution
 14:17:34 - 18-Jul-25
Buy* 39 $10.32 Automatic Execution
 14:17:34 - 18-Jul-25
Sell* 120 $10.315 Automatic Execution
 14:17:34 - 18-Jul-25
Buy* 20 $10.32 Automatic Execution
 14:17:34 - 18-Jul-25
Buy* 85 $10.30 Automatic Execution
 14:17:17 - 18-Jul-25
Buy* 21 $10.30 Automatic Execution
 14:17:17 - 18-Jul-25
Buy* 94 $10.30 Automatic Execution
 14:17:12 - 18-Jul-25
Buy* 5 $10.29 Automatic Execution
 14:17:11 - 18-Jul-25
Buy* 5 $10.27 Automatic Execution
 14:17:06 - 18-Jul-25
Buy* 56 $10.25 Automatic Execution
 14:17:06 - 18-Jul-25
Buy* 15 $10.25 Automatic Execution
 14:17:06 - 18-Jul-25
Buy* 56 $10.26 Automatic Execution
 14:17:06 - 18-Jul-25
Buy* 71 $10.26 Automatic Execution
 14:17:06 - 18-Jul-25
Buy* 53 $10.26 Automatic Execution
 14:17:06 - 18-Jul-25
Buy* 35 $10.25 Automatic Execution
 14:17:06 - 18-Jul-25
Buy* 1 $10.25 Automatic Execution
 14:17:06 - 18-Jul-25
Buy* 135 $10.25 Automatic Execution
 14:17:06 - 18-Jul-25
Buy* 100 $10.25 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 241 $10.25 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 5 $10.25 Automatic Execution
 14:17:03 - 18-Jul-25
Sell* 120 $10.21 Automatic Execution
 14:16:49 - 18-Jul-25
Buy* 40 $10.225 Automatic Execution
 14:16:40 - 18-Jul-25
Buy* 120 $10.225 Automatic Execution
 14:16:40 - 18-Jul-25
Buy* 120 $10.225 Automatic Execution
 14:16:40 - 18-Jul-25
Buy* 75 $10.22 Automatic Execution
 14:16:18 - 18-Jul-25
Buy* 1 $10.22 Automatic Execution
 14:15:41 - 18-Jul-25
Buy* 43 $10.15 Automatic Execution
 14:04:31 - 18-Jul-25
Buy* 1,000 $10.17 Automatic Execution
 14:03:33 - 18-Jul-25
Sell* 50 $10.13 Automatic Execution
 14:02:50 - 18-Jul-25
Sell* 24 $10.13 Automatic Execution
 14:02:50 - 18-Jul-25
Sell* 73 $10.13 Automatic Execution
 14:02:50 - 18-Jul-25
Sell* 97 $10.13 Automatic Execution
 14:02:50 - 18-Jul-25
Sell* 15 $10.13 Automatic Execution
 14:02:29 - 18-Jul-25
Sell* 100 $10.16 Automatic Execution
 14:02:29 - 18-Jul-25
Sell* 100 $10.16 Automatic Execution
 14:02:29 - 18-Jul-25
Sell* 100 $10.16 Automatic Execution
 14:02:29 - 18-Jul-25
Sell* 1 $10.16 Automatic Execution
 14:02:29 - 18-Jul-25
Sell* 100 $10.16 Automatic Execution
 14:02:29 - 18-Jul-25
Sell* 50 $10.16 Automatic Execution
 14:02:29 - 18-Jul-25
Sell* 31 $10.17 Automatic Execution
 14:02:29 - 18-Jul-25
Buy* 120 $10.19 Automatic Execution
 14:02:29 - 18-Jul-25
Buy* 1 $10.19 Automatic Execution
 14:02:27 - 18-Jul-25
Sell* 60 $10.16 Automatic Execution
 14:00:42 - 18-Jul-25
Sell* 120 $10.16 Automatic Execution
 14:00:42 - 18-Jul-25
Sell* 20 $10.16 Automatic Execution
 14:00:42 - 18-Jul-25
Sell* 100 $10.16 Automatic Execution
 14:00:42 - 18-Jul-25
Unknown* 60 $10.175 Automatic Execution
 13:58:34 - 18-Jul-25
Buy* 72 $10.23 Automatic Execution
 13:56:48 - 18-Jul-25
Buy* 5 $10.23 Automatic Execution
 13:56:48 - 18-Jul-25
Buy* 400 $10.22 Automatic Execution
 13:56:48 - 18-Jul-25
Buy* 100 $10.22 Automatic Execution
 13:56:48 - 18-Jul-25
Sell* 138 $10.22 Automatic Execution
 13:56:12 - 18-Jul-25
Buy* 5 $10.22 Automatic Execution
 13:56:00 - 18-Jul-25
Buy* 1 $10.22 Automatic Execution
 13:56:00 - 18-Jul-25
Buy* 94 $10.22 Automatic Execution
 13:56:00 - 18-Jul-25
Buy* 1 $10.21 Automatic Execution
 13:55:16 - 18-Jul-25
Buy* 1 $10.21 Automatic Execution
 13:55:08 - 18-Jul-25
Buy* 231 $10.21 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 9 $10.21 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 21 $10.21 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 39 $10.21 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 5 $10.20 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 1 $10.19 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 200 $10.19 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 1,085 $10.19 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 92 $10.15 Automatic Execution
 13:53:53 - 18-Jul-25
Buy* 8 $10.15 Automatic Execution
 13:53:53 - 18-Jul-25
Buy* 100 $10.15 Automatic Execution
 13:53:53 - 18-Jul-25
Buy* 1 $10.15 Automatic Execution
 13:53:53 - 18-Jul-25
Sell* 100 $10.11 Automatic Execution
 13:52:29 - 18-Jul-25
Sell* 100 $10.11 Automatic Execution
 13:52:29 - 18-Jul-25
Buy* 1 $10.14 Automatic Execution
 13:50:36 - 18-Jul-25
Sell* 120 $10.12 Automatic Execution
 13:50:14 - 18-Jul-25
Sell* 70 $10.12 Automatic Execution
 13:49:52 - 18-Jul-25
Sell* 400 $10.11 Automatic Execution
 13:49:52 - 18-Jul-25
Sell* 100 $10.17 Automatic Execution
 13:48:50 - 18-Jul-25
Sell* 1 $10.17 Automatic Execution
 13:48:50 - 18-Jul-25
Sell* 5 $10.18 Automatic Execution
 13:48:47 - 18-Jul-25
Sell* 2,000 $10.20 Automatic Execution
 13:48:47 - 18-Jul-25
Sell* 363 $10.22 Automatic Execution
 13:48:47 - 18-Jul-25
Buy* 703 $10.22 Automatic Execution
 13:48:47 - 18-Jul-25
Unknown* 5 $10.22 Automatic Execution
 13:48:31 - 18-Jul-25
Buy* 125 $10.21 Automatic Execution
 13:48:25 - 18-Jul-25
Buy* 1 $10.18 Automatic Execution
 13:48:05 - 18-Jul-25
Buy* 5 $10.20 Automatic Execution
 13:48:05 - 18-Jul-25
Buy* 99 $10.18 Automatic Execution
 13:48:05 - 18-Jul-25
Unknown* 100 $10.17 Automatic Execution
 13:48:04 - 18-Jul-25
Unknown* 110 $10.145 Automatic Execution
 13:47:18 - 18-Jul-25
Unknown* 110 $10.145 Automatic Execution
 13:47:18 - 18-Jul-25
Unknown* 170 $10.145 Automatic Execution
 13:47:18 - 18-Jul-25
Unknown* 110 $10.145 Automatic Execution
 13:47:18 - 18-Jul-25
Unknown* 110 $10.145 Automatic Execution
 13:47:18 - 18-Jul-25
Unknown* 110 $10.145 Automatic Execution
 13:47:18 - 18-Jul-25
Buy* 40 $10.13 Automatic Execution
 13:47:15 - 18-Jul-25
Sell* 40 $10.12 Automatic Execution
 13:47:15 - 18-Jul-25
Sell* 219 $10.12 Automatic Execution
 13:47:15 - 18-Jul-25
Sell* 541 $10.12 Automatic Execution
 13:47:15 - 18-Jul-25
Buy* 170 $10.13 Automatic Execution
 13:47:15 - 18-Jul-25
Buy* 5 $10.13 Automatic Execution
 13:47:15 - 18-Jul-25
Buy* 100 $10.11 Automatic Execution
 13:47:06 - 18-Jul-25
Buy* 5 $10.11 Automatic Execution
 13:47:06 - 18-Jul-25
Buy* 42 $10.11 Automatic Execution
 13:47:06 - 18-Jul-25
Buy* 30 $10.11 Automatic Execution
 13:47:06 - 18-Jul-25
Buy* 270 $10.11 Automatic Execution
 13:47:06 - 18-Jul-25
Buy* 20 $10.11 Automatic Execution
 13:46:51 - 18-Jul-25
Buy* 9 $10.11 Automatic Execution
 13:46:24 - 18-Jul-25
Unknown* 170 $10.09 Automatic Execution
 13:45:54 - 18-Jul-25
Buy* 50 $10.11 Automatic Execution
 13:45:51 - 18-Jul-25
Sell* 100 $10.07 Automatic Execution
 13:45:49 - 18-Jul-25
Sell* 100 $10.07 Automatic Execution
 13:45:49 - 18-Jul-25
Sell* 1 $10.08 Automatic Execution
 13:45:49 - 18-Jul-25
Sell* 351 $10.15 Automatic Execution
 13:34:08 - 18-Jul-25
Sell* 199 $10.15 Automatic Execution
 13:34:08 - 18-Jul-25
Sell* 1 $10.15 Automatic Execution
 13:34:08 - 18-Jul-25
Sell* 1 $10.15 Automatic Execution
 13:34:08 - 18-Jul-25
Unknown* 100 $10.17 Automatic Execution
 13:33:57 - 18-Jul-25
Sell* 590 $10.16 Automatic Execution
 13:33:52 - 18-Jul-25
Sell* 100 $10.15 Automatic Execution
 13:33:47 - 18-Jul-25
Buy* 100 $10.16 Automatic Execution
 13:33:42 - 18-Jul-25
Sell* 400 $10.15 Automatic Execution
 13:33:42 - 18-Jul-25
Unknown* 100 $10.15 Automatic Execution
 13:33:38 - 18-Jul-25
Unknown* 1 $10.15 Automatic Execution
 13:33:38 - 18-Jul-25
Unknown* 1 $10.15 Automatic Execution
 13:33:38 - 18-Jul-25
Unknown* 1 $10.15 Automatic Execution
 13:33:38 - 18-Jul-25
Sell* 1 $10.15 Automatic Execution
 13:33:38 - 18-Jul-25
Sell* 500 $10.15 Automatic Execution
 13:33:38 - 18-Jul-25
Sell* 100 $10.15 Automatic Execution
 13:33:38 - 18-Jul-25
Sell* 100 $10.15 Automatic Execution
 13:33:38 - 18-Jul-25
Sell* 1 $10.16 Automatic Execution
 13:33:22 - 18-Jul-25
Sell* 1,000 $10.16 Automatic Execution
 13:33:22 - 18-Jul-25
Sell* 100 $10.16 Automatic Execution
 13:33:22 - 18-Jul-25
Sell* 10 $10.16 Automatic Execution
 13:33:22 - 18-Jul-25
Sell* 1 $10.17 Automatic Execution
 13:33:09 - 18-Jul-25
Sell* 1 $10.18 Automatic Execution
 13:33:09 - 18-Jul-25
Sell* 100 $10.18 Automatic Execution
 13:33:09 - 18-Jul-25
Sell* 100 $10.18 Automatic Execution
 13:33:09 - 18-Jul-25
Sell* 100 $10.18 Automatic Execution
 13:32:39 - 18-Jul-25
Sell* 200 $10.18 Automatic Execution
 13:32:39 - 18-Jul-25
Sell* 1 $10.18 Automatic Execution
 13:32:39 - 18-Jul-25
Sell* 200 $10.20 Automatic Execution
 13:29:42 - 18-Jul-25
Sell* 5 $10.17 Automatic Execution
 13:27:50 - 18-Jul-25
Buy* 200 $10.16 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 17 $10.16 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 100 $10.16 Automatic Execution
 13:25:20 - 18-Jul-25
Buy* 50 $10.15 Automatic Execution
 13:25:10 - 18-Jul-25
Sell* 95 $10.15 Automatic Execution
 13:25:10 - 18-Jul-25
Sell* 300 $10.13 Automatic Execution
 13:24:44 - 18-Jul-25
Sell* 200 $10.13 Automatic Execution
 13:24:44 - 18-Jul-25
Buy* 100 $10.15 Automatic Execution
 13:23:34 - 18-Jul-25
Buy* 10 $10.18 Automatic Execution
 13:22:09 - 18-Jul-25
Buy* 100 $10.18 Automatic Execution
 13:22:09 - 18-Jul-25
Buy* 100 $10.08 Automatic Execution
 13:22:09 - 18-Jul-25
Buy* 100 $10.08 Automatic Execution
 13:22:09 - 18-Jul-25
Buy* 100 $10.08 Automatic Execution
 13:22:09 - 18-Jul-25
Buy* 70 $10.07 Automatic Execution
 13:22:09 - 18-Jul-25
Buy* 100 $10.07 Automatic Execution
 13:22:06 - 18-Jul-25
Buy* 30 $10.07 Automatic Execution
 13:21:59 - 18-Jul-25
Sell* 200 $10.05 Automatic Execution
 13:21:00 - 18-Jul-25
Sell* 25 $10.05 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 100 $10.05 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 1 $10.07 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 1 $10.11 Automatic Execution
 13:19:22 - 18-Jul-25
Buy* 600 $10.15 Automatic Execution
 13:19:20 - 18-Jul-25
Buy* 100 $10.15 Automatic Execution
 13:19:20 - 18-Jul-25
Buy* 100 $10.15 Automatic Execution
 13:19:20 - 18-Jul-25
Buy* 100 $10.15 Automatic Execution
 13:19:20 - 18-Jul-25
Buy* 17 $10.15 Automatic Execution
 13:19:20 - 18-Jul-25
Buy* 100 $10.14 Automatic Execution
 13:19:20 - 18-Jul-25
Buy* 50 $10.09 Automatic Execution
 13:19:20 - 18-Jul-25
Buy* 100 $10.095 Automatic Execution
 13:19:20 - 18-Jul-25
Sell* 1 $10.08 Automatic Execution
 13:19:20 - 18-Jul-25
Sell* 100 $10.08 Automatic Execution
 13:19:20 - 18-Jul-25
Sell* 1 $10.09 Automatic Execution
 13:19:20 - 18-Jul-25
Sell* 100 $10.09 Automatic Execution
 13:19:20 - 18-Jul-25
Sell* 100 $10.09 Automatic Execution
 13:19:20 - 18-Jul-25
Sell* 100 $10.10 Automatic Execution
 13:19:20 - 18-Jul-25
Sell* 110 $10.10 Automatic Execution
 13:19:20 - 18-Jul-25
Sell* 100 $10.10 Automatic Execution
 13:19:20 - 18-Jul-25
Sell* 200 $10.10 Automatic Execution
 13:19:20 - 18-Jul-25
Sell* 100 $10.10 Automatic Execution
 13:19:20 - 18-Jul-25
Sell* 10 $10.10 Automatic Execution
 13:19:20 - 18-Jul-25
Sell* 100 $10.10 Automatic Execution
 13:19:20 - 18-Jul-25
Sell* 10 $10.10 Automatic Execution
 13:19:20 - 18-Jul-25
Sell* 1,000 $10.10 Automatic Execution
 13:19:20 - 18-Jul-25
Sell* 276 $10.10 Automatic Execution
 13:19:20 - 18-Jul-25
Sell* 5 $10.10 Automatic Execution
 13:19:20 - 18-Jul-25
Sell* 2,000 $10.11 Automatic Execution
 13:19:20 - 18-Jul-25
Sell* 106 $10.12 Automatic Execution
 13:19:20 - 18-Jul-25
Sell* 40 $10.12 Automatic Execution
 13:19:20 - 18-Jul-25
Unknown* 110 $10.135 Automatic Execution
 13:19:05 - 18-Jul-25
Unknown* 110 $10.135 Automatic Execution
 13:19:05 - 18-Jul-25
Buy* 40 $10.14 Automatic Execution
 13:19:04 - 18-Jul-25
Sell* 200 $10.12 Automatic Execution
 13:19:04 - 18-Jul-25
Sell* 130 $10.12 Automatic Execution
 13:19:04 - 18-Jul-25
Sell* 270 $10.12 Automatic Execution
 13:19:04 - 18-Jul-25
Sell* 1,000 $10.12 Automatic Execution
 13:19:04 - 18-Jul-25
Sell* 5 $10.12 Automatic Execution
 13:19:04 - 18-Jul-25
Sell* 110 $10.135 Automatic Execution
 13:16:44 - 18-Jul-25
Buy* 135 $10.12 Automatic Execution
 13:16:14 - 18-Jul-25
Buy* 100 $10.12 Automatic Execution
 13:16:14 - 18-Jul-25
Sell* 163 $10.24 Automatic Execution
 13:01:32 - 18-Jul-25
Sell* 4 $10.25 Automatic Execution
 13:01:19 - 18-Jul-25
Sell* 50 $10.25 Automatic Execution
 13:01:19 - 18-Jul-25
Sell* 615 $10.25 Automatic Execution
 13:01:19 - 18-Jul-25
Sell* 150 $10.25 Automatic Execution
 13:01:19 - 18-Jul-25
Sell* 75 $10.25 Automatic Execution
 13:01:19 - 18-Jul-25
Sell* 1,393 $10.27 Automatic Execution
 13:01:19 - 18-Jul-25
Buy* 262 $10.28 Automatic Execution
 13:01:18 - 18-Jul-25
Buy* 268 $10.28 Automatic Execution
 13:01:17 - 18-Jul-25
Buy* 268 $10.28 Automatic Execution
 13:01:17 - 18-Jul-25
Buy* 266 $10.28 Automatic Execution
 13:01:17 - 18-Jul-25
Buy* 269 $10.28 Automatic Execution
 13:01:17 - 18-Jul-25
Buy* 34 $10.28 Automatic Execution
 13:01:17 - 18-Jul-25
Sell* 150 $10.28 Automatic Execution
 13:01:17 - 18-Jul-25
Sell* 89 $10.28 Automatic Execution
 13:01:17 - 18-Jul-25
Buy* 3 $10.28 Automatic Execution
 13:01:17 - 18-Jul-25
Buy* 273 $10.28 Automatic Execution
 13:01:17 - 18-Jul-25
Sell* 100 $10.28 Automatic Execution
 13:01:17 - 18-Jul-25
Sell* 110 $10.305 Automatic Execution
 13:01:17 - 18-Jul-25
Buy* 300 $10.30 Automatic Execution
 13:01:17 - 18-Jul-25
Unknown* 110 $10.285 Automatic Execution
 13:01:17 - 18-Jul-25
Unknown* 110 $10.285 Automatic Execution
 13:01:17 - 18-Jul-25
Sell* 100 $10.27 Automatic Execution
 13:01:17 - 18-Jul-25
Sell* 950 $10.26 Automatic Execution
 13:01:17 - 18-Jul-25
Sell* 250 $10.26 Automatic Execution
 13:01:17 - 18-Jul-25
Sell* 200 $10.25 Automatic Execution
 12:59:25 - 18-Jul-25
Sell* 100 $10.25 Automatic Execution
 12:59:19 - 18-Jul-25
Sell* 385 $10.25 Automatic Execution
 12:59:19 - 18-Jul-25
Sell* 75 $10.25 Automatic Execution
 12:59:19 - 18-Jul-25
Sell* 25 $10.25 Automatic Execution
 12:59:19 - 18-Jul-25
Sell* 5 $10.26 Automatic Execution
 12:58:49 - 18-Jul-25
Sell* 100 $10.26 Automatic Execution
 12:58:49 - 18-Jul-25
Sell* 16 $10.27 Automatic Execution
 12:58:34 - 18-Jul-25
Sell* 1 $10.27 Automatic Execution
 12:58:29 - 18-Jul-25
Sell* 8 $10.27 Automatic Execution
 12:58:29 - 18-Jul-25
Sell* 20 $10.27 Automatic Execution
 12:58:19 - 18-Jul-25
Sell* 110 $10.285 Automatic Execution
 12:58:19 - 18-Jul-25
Buy* 11 $10.28 Automatic Execution
 12:58:17 - 18-Jul-25
Buy* 40 $10.28 Automatic Execution
 12:58:17 - 18-Jul-25
Buy* 60 $10.28 Automatic Execution
 12:58:17 - 18-Jul-25
Sell* 16 $10.27 Automatic Execution
 12:58:17 - 18-Jul-25
Sell* 100 $10.28 Automatic Execution
 12:58:17 - 18-Jul-25
Unknown* 90 $10.285 Automatic Execution
 12:58:15 - 18-Jul-25
Unknown* 10 $10.285 Automatic Execution
 12:58:08 - 18-Jul-25
Sell* 2 $10.30 Automatic Execution
 12:58:06 - 18-Jul-25
Sell* 8 $10.30 Automatic Execution
 12:58:06 - 18-Jul-25
Sell* 60 $10.30 Automatic Execution
 12:58:06 - 18-Jul-25
Sell* 93 $10.32 Automatic Execution
 12:57:32 - 18-Jul-25
Sell* 55 $10.32 Automatic Execution
 12:57:32 - 18-Jul-25
Sell* 100 $10.33 Automatic Execution
 12:57:32 - 18-Jul-25
Sell* 500 $10.36 Automatic Execution
 12:57:17 - 18-Jul-25
Sell* 71 $10.34 Automatic Execution
 12:54:22 - 18-Jul-25
Sell* 1 $10.35 Automatic Execution
 12:53:39 - 18-Jul-25
Sell* 100 $10.38 Automatic Execution
 12:53:39 - 18-Jul-25
Sell* 87 $10.38 Automatic Execution
 12:53:39 - 18-Jul-25
Sell* 1 $10.38 Automatic Execution
 12:53:39 - 18-Jul-25
Sell* 98 $10.38 Automatic Execution
 12:53:34 - 18-Jul-25
Sell* 15 $10.38 Automatic Execution
 12:53:13 - 18-Jul-25
Sell* 6 $10.39 Automatic Execution
 12:52:12 - 18-Jul-25
Sell* 75 $10.39 Automatic Execution
 12:52:12 - 18-Jul-25
Sell* 18 $10.39 Automatic Execution
 12:52:12 - 18-Jul-25
Sell* 1 $10.39 Automatic Execution
 12:52:12 - 18-Jul-25
Sell* 69 $10.40 Automatic Execution
 12:52:12 - 18-Jul-25
Sell* 31 $10.40 Automatic Execution
 12:52:12 - 18-Jul-25
Sell* 50 $10.40 Automatic Execution
 12:49:44 - 18-Jul-25
Sell* 587 $10.42 Automatic Execution
 12:49:35 - 18-Jul-25
Sell* 82 $10.42 Automatic Execution
 12:49:35 - 18-Jul-25
Sell* 200 $10.42 Automatic Execution
 12:49:35 - 18-Jul-25
Sell* 200 $10.42 Automatic Execution
 12:49:35 - 18-Jul-25
Sell* 139 $10.42 Automatic Execution
 12:49:35 - 18-Jul-25
Sell* 179 $10.42 Automatic Execution
 12:49:35 - 18-Jul-25
Sell* 400 $10.42 Automatic Execution
 12:49:35 - 18-Jul-25
Sell* 200 $10.42 Automatic Execution
 12:49:35 - 18-Jul-25
Unknown* 11 $10.42 Automatic Execution
 12:48:25 - 18-Jul-25
Sell* 1 $10.40 Automatic Execution
 12:47:50 - 18-Jul-25
Sell* 10 $10.42 Automatic Execution
 12:46:50 - 18-Jul-25
Sell* 100 $10.42 Automatic Execution
 12:46:50 - 18-Jul-25
Buy* 113 $10.40 Automatic Execution
 12:46:50 - 18-Jul-25
Sell* 2 $10.38 Automatic Execution
 12:46:14 - 18-Jul-25
Sell* 2 $10.38 Automatic Execution
 12:46:14 - 18-Jul-25
Sell* 9 $10.32 Automatic Execution
 12:28:10 - 18-Jul-25
Sell* 43 $10.32 Automatic Execution
 12:28:02 - 18-Jul-25
Sell* 89 $10.35 Automatic Execution
 12:28:02 - 18-Jul-25
Sell* 100 $10.35 Automatic Execution
 12:28:02 - 18-Jul-25
Sell* 11 $10.35 Automatic Execution
 12:27:39 - 18-Jul-25
Sell* 12 $10.38 Automatic Execution
 12:27:29 - 18-Jul-25
Sell* 7 $10.38 Automatic Execution
 12:27:29 - 18-Jul-25
Sell* 17 $10.38 Automatic Execution
 12:27:29 - 18-Jul-25
Sell* 164 $10.38 Automatic Execution
 12:27:29 - 18-Jul-25
Sell* 500 $10.39 Automatic Execution
 12:27:13 - 18-Jul-25
Sell* 99 $10.38 Automatic Execution
 12:25:11 - 18-Jul-25
Sell* 1 $10.39 Automatic Execution
 12:25:11 - 18-Jul-25
Sell* 10 $10.39 Automatic Execution
 12:25:11 - 18-Jul-25
Sell* 28 $10.38 Automatic Execution
 12:25:11 - 18-Jul-25
Sell* 1 $10.40 Automatic Execution
 12:25:11 - 18-Jul-25
Sell* 110 $10.41 Automatic Execution
 12:22:24 - 18-Jul-25
Sell* 1 $10.40 Automatic Execution
 12:20:41 - 18-Jul-25
Sell* 1 $10.41 Automatic Execution
 12:20:41 - 18-Jul-25
Sell* 1 $10.44 Automatic Execution
 12:20:41 - 18-Jul-25
Sell* 100 $10.45 Automatic Execution
 12:19:58 - 18-Jul-25
Sell* 100 $10.45 Automatic Execution
 12:19:58 - 18-Jul-25
Sell* 100 $10.45 Automatic Execution
 12:19:47 - 18-Jul-25
Sell* 100 $10.45 Automatic Execution
 12:19:47 - 18-Jul-25
Buy* 49 $10.47 Automatic Execution
 12:18:39 - 18-Jul-25
Buy* 1 $10.47 Automatic Execution
 12:18:39 - 18-Jul-25
Sell* 100 $10.46 Automatic Execution
 12:16:33 - 18-Jul-25
Buy* 20 $10.47 Automatic Execution
 12:16:29 - 18-Jul-25
Buy* 20 $10.47 Automatic Execution
 12:16:29 - 18-Jul-25
Buy* 5 $10.47 Automatic Execution
 12:16:29 - 18-Jul-25
Sell* 1 $10.52 Automatic Execution
 12:03:01 - 18-Jul-25
Sell* 10 $10.52 Automatic Execution
 12:03:01 - 18-Jul-25
Sell* 500 $10.52 Automatic Execution
 12:03:01 - 18-Jul-25
Sell* 1 $10.55 Automatic Execution
 12:02:43 - 18-Jul-25
Sell* 300 $10.55 Automatic Execution
 12:02:43 - 18-Jul-25
Sell* 100 $10.57 Automatic Execution
 12:02:33 - 18-Jul-25
Buy* 100 $10.58 Automatic Execution
 12:02:07 - 18-Jul-25
Sell* 80 $10.56 Automatic Execution
 12:02:07 - 18-Jul-25
Sell* 110 $10.56 Automatic Execution
 12:02:07 - 18-Jul-25
Sell* 110 $10.56 Automatic Execution
 12:01:30 - 18-Jul-25
Sell* 300 $10.56 Automatic Execution
 12:00:31 - 18-Jul-25
Sell* 365 $10.54 Automatic Execution
 12:00:05 - 18-Jul-25
Sell* 100 $10.53 Automatic Execution
 11:59:43 - 18-Jul-25
Sell* 97 $10.53 Automatic Execution
 11:58:50 - 18-Jul-25
Sell* 100 $10.53 Automatic Execution
 11:58:49 - 18-Jul-25
Sell* 3 $10.53 Automatic Execution
 11:58:49 - 18-Jul-25
Sell* 97 $10.53 Automatic Execution
 11:58:49 - 18-Jul-25
Sell* 100 $10.53 Automatic Execution
 11:58:49 - 18-Jul-25
Sell* 100 $10.53 Automatic Execution
 11:58:49 - 18-Jul-25
Sell* 100 $10.53 Automatic Execution
 11:58:48 - 18-Jul-25
Sell* 100 $10.53 Automatic Execution
 11:58:48 - 18-Jul-25
Sell* 3 $10.53 Automatic Execution
 11:58:20 - 18-Jul-25
Sell* 200 $10.53 Automatic Execution
 11:58:08 - 18-Jul-25
Sell* 15 $10.54 Automatic Execution
 11:58:08 - 18-Jul-25
Buy* 1 $10.56 Automatic Execution
 11:57:26 - 18-Jul-25
Buy* 19 $10.56 Automatic Execution
 11:57:24 - 18-Jul-25
Buy* 9 $10.56 Automatic Execution
 11:57:14 - 18-Jul-25
Sell* 1 $10.55 Automatic Execution
 11:57:06 - 18-Jul-25
Sell* 100 $10.55 Automatic Execution
 11:57:06 - 18-Jul-25
Buy* 5 $10.56 Automatic Execution
 11:56:34 - 18-Jul-25
Buy* 15 $10.56 Automatic Execution
 11:56:29 - 18-Jul-25
Buy* 12 $10.56 Automatic Execution
 11:56:17 - 18-Jul-25
Buy* 100 $10.56 Automatic Execution
 11:56:07 - 18-Jul-25
Unknown* 100 $10.525 Automatic Execution
 11:55:04 - 18-Jul-25
Sell* 73 $10.51 Automatic Execution
 11:54:46 - 18-Jul-25
Unknown* 100 $10.525 Automatic Execution
 11:54:20 - 18-Jul-25
Sell* 200 $10.51 Automatic Execution
 11:54:15 - 18-Jul-25
Sell* 200 $10.51 Automatic Execution
 11:54:15 - 18-Jul-25
Sell* 90 $10.50 Automatic Execution
 11:52:30 - 18-Jul-25
Sell* 10 $10.50 Automatic Execution
 11:52:30 - 18-Jul-25
Sell* 100 $10.50 Automatic Execution
 11:52:30 - 18-Jul-25
Sell* 50 $10.50 Automatic Execution
 11:52:30 - 18-Jul-25
Sell* 50 $10.50 Automatic Execution
 11:52:30 - 18-Jul-25
Sell* 110 $10.50 Automatic Execution
 11:52:30 - 18-Jul-25
Sell* 90 $10.50 Automatic Execution
 11:52:30 - 18-Jul-25
Sell* 70 $10.50 Automatic Execution
 11:52:30 - 18-Jul-25
Sell* 110 $10.50 Automatic Execution
 11:52:29 - 18-Jul-25
Sell* 20 $10.50 Automatic Execution
 11:52:29 - 18-Jul-25
Sell* 90 $10.50 Automatic Execution
 11:52:29 - 18-Jul-25
Sell* 110 $10.50 Automatic Execution
 11:52:29 - 18-Jul-25
Buy* 5 $10.50 Automatic Execution
 11:52:29 - 18-Jul-25
Buy* 197 $10.50 Automatic Execution
 11:52:29 - 18-Jul-25
Buy* 1 $10.50 Automatic Execution
 11:52:29 - 18-Jul-25
Buy* 100 $10.49 Automatic Execution
 11:52:26 - 18-Jul-25
Buy* 3 $10.50 Automatic Execution
 11:52:14 - 18-Jul-25
Sell* 25 $10.50 Automatic Execution
 11:51:43 - 18-Jul-25
Sell* 10 $10.50 Automatic Execution
 11:51:43 - 18-Jul-25
Sell* 250 $10.50 Automatic Execution
 11:51:43 - 18-Jul-25
Sell* 2 $10.52 Automatic Execution
 11:51:43 - 18-Jul-25
Sell* 100 $10.53 Automatic Execution
 11:51:23 - 18-Jul-25
Sell* 100 $10.53 Automatic Execution
 11:51:23 - 18-Jul-25
Sell* 100 $10.53 Automatic Execution
 11:51:05 - 18-Jul-25
Sell* 100 $10.53 Automatic Execution
 11:51:05 - 18-Jul-25
Sell* 100 $10.53 Automatic Execution
 11:51:05 - 18-Jul-25
Sell* 100 $10.53 Automatic Execution
 11:51:05 - 18-Jul-25
Sell* 100 $10.53 Automatic Execution
 11:51:05 - 18-Jul-25
Sell* 100 $10.53 Automatic Execution
 11:51:05 - 18-Jul-25
Sell* 190 $10.54 Automatic Execution
 11:50:40 - 18-Jul-25
Sell* 100 $10.56 Automatic Execution
 11:50:40 - 18-Jul-25
Sell* 7 $10.58 Automatic Execution
 11:50:03 - 18-Jul-25
Sell* 1 $10.58 Automatic Execution
 11:50:03 - 18-Jul-25
Sell* 100 $10.58 Automatic Execution
 11:50:03 - 18-Jul-25
Sell* 400 $10.60 Automatic Execution
 11:49:44 - 18-Jul-25
Sell* 16 $10.61 Automatic Execution
 11:49:44 - 18-Jul-25
Sell* 30 $10.61 Automatic Execution
 11:49:09 - 18-Jul-25
Sell* 1 $10.62 Automatic Execution
 11:49:09 - 18-Jul-25
Sell* 100 $10.62 Automatic Execution
 11:49:09 - 18-Jul-25
Unknown* 100 $10.64 Automatic Execution
 11:48:32 - 18-Jul-25
Buy* 67 $10.63 Automatic Execution
 11:48:32 - 18-Jul-25
Buy* 49 $10.62 Automatic Execution
 11:48:28 - 18-Jul-25
Buy* 200 $10.62 Automatic Execution
 11:48:28 - 18-Jul-25
Buy* 2,700 $10.63 Automatic Execution
 11:47:38 - 18-Jul-25
Buy* 300 $10.63 Automatic Execution
 11:47:38 - 18-Jul-25
Sell* 32 $10.61 Automatic Execution
 11:47:18 - 18-Jul-25
Sell* 100 $10.61 Automatic Execution
 11:47:18 - 18-Jul-25
Unknown* 28 $10.59 Automatic Execution
 11:47:10 - 18-Jul-25
Sell* 63 $10.56 Automatic Execution
 11:47:01 - 18-Jul-25
Sell* 84 $10.57 Automatic Execution
 11:46:57 - 18-Jul-25
Sell* 400 $10.57 Automatic Execution
 11:46:57 - 18-Jul-25
Sell* 16 $10.57 Automatic Execution
 11:46:57 - 18-Jul-25
Sell* 400 $10.62 Automatic Execution
 11:46:57 - 18-Jul-25
Sell* 1 $10.63 Automatic Execution
 11:46:57 - 18-Jul-25
Sell* 100 $10.63 Automatic Execution
 11:46:57 - 18-Jul-25
Sell* 2 $10.66 Automatic Execution
 11:46:51 - 18-Jul-25
Sell* 100 $10.62 Automatic Execution
 11:46:21 - 18-Jul-25
Sell* 2 $10.64 Automatic Execution
 11:46:10 - 18-Jul-25
Sell* 100 $10.64 Automatic Execution
 11:45:47 - 18-Jul-25
Sell* 1 $10.64 Automatic Execution
 11:45:47 - 18-Jul-25
Buy* 4 $10.65 Automatic Execution
 11:45:27 - 18-Jul-25
Buy* 6 $10.65 Automatic Execution
 11:45:27 - 18-Jul-25
Buy* 30 $10.65 Automatic Execution
 11:45:27 - 18-Jul-25
Buy* 30 $10.65 Automatic Execution
 11:45:27 - 18-Jul-25
Buy* 30 $10.65 Automatic Execution
 11:45:27 - 18-Jul-25
Buy* 287 $10.65 Automatic Execution
 11:45:27 - 18-Jul-25
Buy* 60 $10.65 Automatic Execution
 11:45:27 - 18-Jul-25
Buy* 153 $10.65 Automatic Execution
 11:45:27 - 18-Jul-25
Sell* 10 $10.17 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 100 $10.19 Automatic Execution
 11:25:53 - 18-Jul-25
Sell* 17 $10.175 Automatic Execution
 11:25:44 - 18-Jul-25
Sell* 13 $10.13 Automatic Execution
 11:24:28 - 18-Jul-25
Buy* 100 $10.11 Automatic Execution
 11:23:36 - 18-Jul-25
Sell* 37 $10.10 Automatic Execution
 11:23:32 - 18-Jul-25
Unknown* 100 $10.105 Automatic Execution
 11:23:19 - 18-Jul-25
Unknown* 148 $10.105 Automatic Execution
 11:23:19 - 18-Jul-25
Sell* 100 $10.10 Automatic Execution
 11:23:15 - 18-Jul-25
Sell* 32 $10.10 Automatic Execution
 11:23:08 - 18-Jul-25
Sell* 10 $10.10 Automatic Execution
 11:23:08 - 18-Jul-25
Sell* 58 $10.10 Automatic Execution
 11:23:08 - 18-Jul-25
Sell* 1 $10.10 Automatic Execution
 11:23:08 - 18-Jul-25
Sell* 3 $10.10 Automatic Execution
 11:23:08 - 18-Jul-25
Sell* 1 $10.10 Automatic Execution
 11:23:08 - 18-Jul-25
Sell* 941 $10.10 Automatic Execution
 11:23:08 - 18-Jul-25
Sell* 59 $10.10 Automatic Execution
 11:23:08 - 18-Jul-25
Sell* 1 $10.10 Automatic Execution
 11:22:49 - 18-Jul-25
Sell* 1 $10.10 Automatic Execution
 11:22:49 - 18-Jul-25
Sell* 3 $10.11 Automatic Execution
 11:22:49 - 18-Jul-25
Sell* 2 $10.12 Automatic Execution
 11:22:49 - 18-Jul-25
Sell* 5 $10.145 Automatic Execution
 11:21:58 - 18-Jul-25
Sell* 49 $10.14 Automatic Execution
 11:21:53 - 18-Jul-25
Sell* 40 $10.135 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 150 $10.135 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 40 $10.135 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 150 $10.135 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 1 $10.15 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 448 $10.12 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 1 $10.15 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 1 $10.15 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 1 $10.15 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 2 $10.12 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 100 $10.13 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 200 $10.13 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 3 $10.14 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 25 $10.14 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 1 $10.15 Automatic Execution
 11:21:40 - 18-Jul-25
Buy* 64 $10.20 Automatic Execution
 11:21:19 - 18-Jul-25
Buy* 14 $10.20 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 47 $10.20 Automatic Execution
 11:21:06 - 18-Jul-25
Buy* 100 $10.20 Automatic Execution
 11:20:48 - 18-Jul-25
Buy* 200 $10.18 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 1,473 $10.15 Automatic Execution
 11:17:12 - 18-Jul-25
Buy* 100 $10.16 Automatic Execution
 11:17:12 - 18-Jul-25
Sell* 7 $10.15 Automatic Execution
 11:17:12 - 18-Jul-25
Buy* 20 $10.15 Automatic Execution
 11:17:12 - 18-Jul-25
Sell* 90 $10.13 Automatic Execution
 11:16:44 - 18-Jul-25
Sell* 100 $10.13 Automatic Execution
 11:16:32 - 18-Jul-25
Buy* 800 $10.13 Automatic Execution
 11:16:25 - 18-Jul-25
Sell* 100 $10.13 Automatic Execution
 11:16:24 - 18-Jul-25
Sell* 100 $10.13 Automatic Execution
 11:16:24 - 18-Jul-25
Sell* 50 $10.13 Automatic Execution
 11:16:24 - 18-Jul-25
Sell* 39 $10.24 Automatic Execution
 10:56:05 - 18-Jul-25
Buy* 421 $10.21 Automatic Execution
 10:55:44 - 18-Jul-25
Buy* 784 $10.21 Automatic Execution
 10:55:44 - 18-Jul-25
Buy* 100 $10.21 Automatic Execution
 10:55:44 - 18-Jul-25
Buy* 680 $10.21 Automatic Execution
 10:55:44 - 18-Jul-25
Buy* 100 $10.20 Automatic Execution
 10:55:44 - 18-Jul-25
Sell* 200 $10.15 Automatic Execution
 10:55:43 - 18-Jul-25
Sell* 129 $10.15 Automatic Execution
 10:55:43 - 18-Jul-25
Sell* 257 $10.15 Automatic Execution
 10:55:43 - 18-Jul-25
Sell* 25 $10.15 Automatic Execution
 10:55:43 - 18-Jul-25
Sell* 20 $10.15 Automatic Execution
 10:55:43 - 18-Jul-25
Sell* 1 $10.16 Automatic Execution
 10:55:43 - 18-Jul-25
Sell* 100 $10.16 Automatic Execution
 10:55:43 - 18-Jul-25
Sell* 86 $10.18 Automatic Execution
 10:55:33 - 18-Jul-25
Sell* 190 $10.18 Automatic Execution
 10:55:33 - 18-Jul-25
Sell* 10 $10.20 Automatic Execution
 10:55:33 - 18-Jul-25
Sell* 2 $10.20 Automatic Execution
 10:55:33 - 18-Jul-25
Sell* 98 $10.20 Automatic Execution
 10:55:33 - 18-Jul-25
Sell* 1 $10.21 Automatic Execution
 10:55:33 - 18-Jul-25
Sell* 1,000 $10.21 Automatic Execution
 10:55:33 - 18-Jul-25
Sell* 150 $10.25 Automatic Execution
 10:55:16 - 18-Jul-25
Sell* 100 $10.25 Automatic Execution
 10:55:15 - 18-Jul-25
Buy* 25 $10.25 Automatic Execution
 10:52:05 - 18-Jul-25
Buy* 100 $10.25 Automatic Execution
 10:52:05 - 18-Jul-25
Buy* 7 $10.25 Automatic Execution
 10:51:51 - 18-Jul-25
Buy* 200 $10.28 Automatic Execution
 10:50:38 - 18-Jul-25
Sell* 17 $10.27 Automatic Execution
 10:50:38 - 18-Jul-25
Sell* 1 $10.30 Automatic Execution
 10:48:28 - 18-Jul-25
Buy* 100 $10.38 Automatic Execution
 10:48:14 - 18-Jul-25
Buy* 50 $10.32 Automatic Execution
 10:48:14 - 18-Jul-25
Buy* 50 $10.28 Automatic Execution
 10:48:14 - 18-Jul-25
Buy* 100 $10.28 Automatic Execution
 10:48:14 - 18-Jul-25
Buy* 1 $10.23 Automatic Execution
 10:48:14 - 18-Jul-25
Buy* 100 $10.23 Automatic Execution
 10:48:14 - 18-Jul-25
Sell* 11 $10.18 Automatic Execution
 10:47:09 - 18-Jul-25
Sell* 5 $10.18 Automatic Execution
 10:47:09 - 18-Jul-25
Sell* 14 $10.18 Automatic Execution
 10:47:09 - 18-Jul-25
Sell* 1 $10.20 Automatic Execution
 10:47:09 - 18-Jul-25
Sell* 785 $10.20 Automatic Execution
 10:47:09 - 18-Jul-25
Buy* 680 $10.20 Automatic Execution
 10:46:44 - 18-Jul-25
Buy* 100 $10.18 Automatic Execution
 10:46:19 - 18-Jul-25
Buy* 1 $10.18 Automatic Execution
 10:46:19 - 18-Jul-25
Sell* 1 $10.15 Automatic Execution
 10:45:43 - 18-Jul-25
Sell* 100 $10.66 Automatic Execution
 10:22:02 - 18-Jul-25
Sell* 10 $10.67 Automatic Execution
 10:21:49 - 18-Jul-25
Sell* 100 $10.68 Automatic Execution
 10:21:49 - 18-Jul-25
Sell* 200 $10.71 Automatic Execution
 10:21:49 - 18-Jul-25
Sell* 200 $10.71 Automatic Execution
 10:21:49 - 18-Jul-25
Sell* 100 $10.71 Automatic Execution
 10:21:49 - 18-Jul-25
Sell* 3 $10.77 Automatic Execution
 10:21:40 - 18-Jul-25
Sell* 3 $10.77 Automatic Execution
 10:21:40 - 18-Jul-25
Sell* 6 $10.80 Automatic Execution
 10:21:40 - 18-Jul-25
Buy* 100 $10.93 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 200 $10.93 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 100 $10.93 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 200 $10.93 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 200 $10.93 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 5 $10.90 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 100 $10.89 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 200 $10.93 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 200 $10.88 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 198 $10.88 Automatic Execution
 10:21:20 - 18-Jul-25
Sell* 6 $10.78 Automatic Execution
 10:21:20 - 18-Jul-25
Sell* 6 $10.78 Automatic Execution
 10:21:20 - 18-Jul-25
Sell* 6 $10.78 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 100 $10.84 Automatic Execution
 10:21:20 - 18-Jul-25
Sell* 200 $10.81 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 3 $10.76 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 3 $10.76 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 99 $10.76 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 11 $10.76 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 23 $10.76 Automatic Execution
 10:21:20 - 18-Jul-25
Sell* 3 $10.72 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 1 $10.76 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 100 $10.75 Automatic Execution
 10:21:20 - 18-Jul-25
Buy* 100 $10.75 Automatic Execution
 10:21:20 - 18-Jul-25
Sell* 100 $10.68 Automatic Execution
 10:21:20 - 18-Jul-25
Sell* 51 $10.75 Automatic Execution
 10:21:06 - 18-Jul-25
Sell* 1,900 $10.75 Automatic Execution
 10:21:06 - 18-Jul-25
Sell* 1 $10.76 Automatic Execution
 10:21:06 - 18-Jul-25
Sell* 49 $10.75 Automatic Execution
 10:20:55 - 18-Jul-25
Sell* 51 $10.76 Automatic Execution
 10:20:55 - 18-Jul-25
Sell* 3 $10.78 Automatic Execution
 10:20:45 - 18-Jul-25
Sell* 50 $10.80 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 1 $10.82 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 5 $10.89 Automatic Execution
 10:20:11 - 18-Jul-25
Buy* 5 $10.89 Automatic Execution
 10:20:11 - 18-Jul-25
Buy* 5 $10.89 Automatic Execution
 10:20:11 - 18-Jul-25
Sell* 1 $10.84 Automatic Execution
 10:19:38 - 18-Jul-25
Sell* 57 $10.85 Automatic Execution
 10:19:38 - 18-Jul-25
Sell* 500 $10.86 Automatic Execution
 10:19:37 - 18-Jul-25
Sell* 1 $10.90 Automatic Execution
 10:19:37 - 18-Jul-25
Unknown* 100 $10.92 Automatic Execution
 10:19:37 - 18-Jul-25
Unknown* 100 $10.92 Automatic Execution
 10:19:37 - 18-Jul-25
Unknown* 100 $10.92 Automatic Execution
 10:19:37 - 18-Jul-25
Buy* 1,000 $10.92 Automatic Execution
 10:19:20 - 18-Jul-25
Unknown* 100 $10.915 Automatic Execution
 10:18:57 - 18-Jul-25
Unknown* 100 $10.915 Automatic Execution
 10:18:57 - 18-Jul-25
Unknown* 100 $10.915 Automatic Execution
 10:18:57 - 18-Jul-25
Unknown* 100 $10.915 Automatic Execution
 10:18:57 - 18-Jul-25
Unknown* 100 $10.915 Automatic Execution
 10:18:57 - 18-Jul-25
Buy* 100 $10.90 Automatic Execution
 10:18:50 - 18-Jul-25
Buy* 100 $10.90 Automatic Execution
 10:18:50 - 18-Jul-25
Buy* 3,000 $10.90 Automatic Execution
 10:18:50 - 18-Jul-25
Buy* 1 $10.90 Automatic Execution
 10:18:50 - 18-Jul-25
Buy* 200 $10.88 Automatic Execution
 10:18:48 - 18-Jul-25
Buy* 1 $10.86 Automatic Execution
 10:18:48 - 18-Jul-25
Buy* 997 $10.86 Automatic Execution
 10:18:48 - 18-Jul-25
Buy* 3 $10.86 Automatic Execution
 10:18:48 - 18-Jul-25
Buy* 2 $10.86 Automatic Execution
 10:18:48 - 18-Jul-25
Buy* 1 $10.84 Automatic Execution
 10:18:29 - 18-Jul-25
Buy* 1 $10.83 Automatic Execution
 10:18:29 - 18-Jul-25
Unknown* 100 $10.82 Automatic Execution
 10:18:23 - 18-Jul-25
Unknown* 100 $10.82 Automatic Execution
 10:18:23 - 18-Jul-25
Unknown* 100 $10.82 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 2,000 $10.82 Automatic Execution
 10:17:43 - 18-Jul-25
Sell* 500 $10.82 Automatic Execution
 10:17:43 - 18-Jul-25
Sell* 47 $10.82 Automatic Execution
 10:17:08 - 18-Jul-25
Buy* 50 $10.81 Automatic Execution
 10:16:56 - 18-Jul-25
Sell* 8 $10.79 Automatic Execution
 10:16:56 - 18-Jul-25
Buy* 87 $10.79 Automatic Execution
 10:16:56 - 18-Jul-25
Sell* 100 $10.75 Automatic Execution
 10:16:13 - 18-Jul-25
Buy* 1 $10.75 Automatic Execution
 10:16:13 - 18-Jul-25
Buy* 1 $10.75 Automatic Execution
 10:16:13 - 18-Jul-25
Buy* 99 $10.75 Automatic Execution
 10:16:13 - 18-Jul-25
Buy* 11 $10.75 Automatic Execution
 10:16:13 - 18-Jul-25
Unknown* 2 $10.725 Automatic Execution
 10:16:13 - 18-Jul-25
Sell* 100 $10.73 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 1 $10.75 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 5 $10.77 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 1 $10.78 Automatic Execution
 10:16:12 - 18-Jul-25
Sell* 1 $10.80 Automatic Execution
 10:16:06 - 18-Jul-25
Sell* 500 $10.80 Automatic Execution
 10:16:06 - 18-Jul-25
Sell* 950 $10.80 Automatic Execution
 10:16:06 - 18-Jul-25
Sell* 50 $10.80 Automatic Execution
 10:16:06 - 18-Jul-25
Buy* 100 $10.85 Automatic Execution
 10:15:43 - 18-Jul-25
Sell* 1 $10.87 Automatic Execution
 10:15:34 - 18-Jul-25
Sell* 200 $10.87 Automatic Execution
 10:15:34 - 18-Jul-25
Buy* 4 $10.84 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 5 $10.84 Automatic Execution
 09:32:35 - 18-Jul-25
Buy* 5 $10.83 Automatic Execution
 09:32:34 - 18-Jul-25
Buy* 1 $10.84 Automatic Execution
 09:32:34 - 18-Jul-25
Buy* 49 $10.84 Automatic Execution
 09:32:34 - 18-Jul-25
Buy* 1 $10.83 Automatic Execution
 09:32:34 - 18-Jul-25
Buy* 2 $10.79 Automatic Execution
 09:32:33 - 18-Jul-25
Unknown* 25 $10.80 Automatic Execution
 09:32:32 - 18-Jul-25
Buy* 185 $10.79 Automatic Execution
 09:32:32 - 18-Jul-25
Sell* 100 $10.77 Automatic Execution
 09:32:30 - 18-Jul-25
Buy* 150 $10.775 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 150 $10.78 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 150 $10.78 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 150 $10.78 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 150 $10.78 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 50 $10.78 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 2,559 $10.90 Automatic Execution
 09:32:27 - 18-Jul-25
Buy* 200 $10.89 Automatic Execution
 09:32:27 - 18-Jul-25
Buy* 200 $10.89 Automatic Execution
 09:32:27 - 18-Jul-25
Buy* 100 $10.88 Automatic Execution
 09:32:27 - 18-Jul-25
Buy* 2 $10.88 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 39 $10.85 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 54 $10.85 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 2 $10.85 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 6 $10.88 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 900 $10.87 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 1,000 $10.87 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 30 $10.87 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 39 $10.86 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 6 $10.86 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 33 $10.81 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 62 $10.82 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 7 $10.70 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 100 $10.70 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 100 $10.70 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 100 $10.70 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 100 $10.70 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 50 $10.825 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 100 $10.825 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 98 $10.86 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 2 $10.86 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 100 $10.87 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 10 $10.87 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 40 $10.905 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 10 $10.905 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 10 $10.905 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 10 $10.905 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 10 $10.905 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 10 $10.905 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 100 $10.905 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 10 $10.905 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 3 $10.88 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 20 $10.90 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 77 $10.95 Automatic Execution
 09:31:52 - 18-Jul-25
Buy* 25 $10.93 Automatic Execution
 09:31:51 - 18-Jul-25
Sell* 4 $10.895 Automatic Execution
 09:31:50 - 18-Jul-25
Buy* 1 $10.95 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 101 $10.95 Automatic Execution
 09:31:45 - 18-Jul-25
Buy* 50 $10.95 Automatic Execution
 09:31:43 - 18-Jul-25
Buy* 100 $10.94 Automatic Execution
 09:31:43 - 18-Jul-25
Buy* 476 $10.88 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 1 $10.86 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 2 $10.87 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 9 $10.87 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 78 $10.87 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 100 $10.87 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 12 $10.95 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 50 $10.95 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 938 $10.95 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 13 $10.94 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 100 $10.93 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 50 $10.91 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 2 $10.89 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 1 $10.90 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 200 $10.89 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 68 $10.87 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 100 $10.86 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 250 $10.85 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 36 $10.85 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 100 $10.84 Automatic Execution
 09:31:37 - 18-Jul-25
Buy* 41 $10.84 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 200 $10.84 Automatic Execution
 09:31:33 - 18-Jul-25
Buy* 27 $10.82 Automatic Execution
 09:31:33 - 18-Jul-25
Buy* 30 $10.79 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 8 $10.78 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 10 $10.80 Automatic Execution
 09:31:29 - 18-Jul-25
Buy* 12 $10.80 Automatic Execution
 09:31:29 - 18-Jul-25
Buy* 3 $10.79 Automatic Execution
 09:31:28 - 18-Jul-25
Buy* 53 $10.79 Automatic Execution
 09:31:28 - 18-Jul-25
Buy* 57 $10.79 Automatic Execution
 09:31:28 - 18-Jul-25
Buy* 48 $10.79 Automatic Execution
 09:31:28 - 18-Jul-25
Buy* 99 $10.79 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 197 $10.75 Automatic Execution
 09:31:17 - 18-Jul-25
Buy* 800 $10.74 Automatic Execution
 09:31:17 - 18-Jul-25
Buy* 663 $10.74 Automatic Execution
 09:31:17 - 18-Jul-25
Buy* 137 $10.74 Automatic Execution
 09:31:17 - 18-Jul-25
Buy* 77 $10.73 Automatic Execution
 09:31:17 - 18-Jul-25
Sell* 903 $10.30 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 100 $10.30 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 35 $10.30 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 100 $10.31 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 5 $10.30 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 10 $10.31 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 12 $10.33 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 2 $10.35 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 50 $10.785 Automatic Execution
 09:52:46 - 18-Jul-25
Sell* 11 $10.33 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 8 $10.82 Automatic Execution
 09:52:37 - 18-Jul-25
Sell* 9 $10.33 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 40 $10.83 Automatic Execution
 09:52:31 - 18-Jul-25
Sell* 7 $10.38 Automatic Execution
 09:30:36 - 18-Jul-25
Sell* 100 $10.83 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 9 $10.38 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 100 $10.845 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 2 $10.38 Automatic Execution
 09:30:36 - 18-Jul-25
Buy* 61 $10.83 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 39 $10.39 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 64 $10.84 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 12 $10.39 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 30 $10.83 Automatic Execution
 09:52:20 - 18-Jul-25
Sell* 24 $10.39 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 9 $10.83 Automatic Execution
 09:52:19 - 18-Jul-25
Sell* 989 $10.39 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 78 $10.82 Automatic Execution
 09:52:16 - 18-Jul-25
Sell* 11 $10.39 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 50 $10.82 Automatic Execution
 09:52:13 - 18-Jul-25
Sell* 8,084 $10.40 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 9 $10.82 Automatic Execution
 09:52:11 - 18-Jul-25
Sell* 700 $10.40 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 97 $10.82 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 11 $10.39 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 200 $10.77 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 1,000 $10.40 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 61 $10.80 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 700 $10.40 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 100 $10.80 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 150 $10.405 Automatic Execution
 09:30:33 - 18-Jul-25
Buy* 39 $10.80 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 150 $10.405 Automatic Execution
 09:30:33 - 18-Jul-25
Buy* 4 $10.79 Automatic Execution
 09:51:52 - 18-Jul-25
Sell* 100 $10.405 Automatic Execution
 09:30:32 - 18-Jul-25
Buy* 65 $10.77 Automatic Execution
 09:51:32 - 18-Jul-25
Sell* 98 $10.40 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 10 $10.77 Automatic Execution
 09:51:01 - 18-Jul-25
Sell* 791 $10.40 Automatic Execution
 09:30:30 - 18-Jul-25
Unknown* 75 $10.76 Automatic Execution
 09:51:00 - 18-Jul-25
Sell* 19 $10.40 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 710 $10.75 Automatic Execution
 09:51:00 - 18-Jul-25
Sell* 24 $10.40 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 25 $10.76 Automatic Execution
 09:51:00 - 18-Jul-25
Sell* 5 $10.40 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 2 $10.75 Automatic Execution
 09:51:00 - 18-Jul-25
Sell* 4 $10.40 Automatic Execution
 09:30:30 - 18-Jul-25
Buy* 61 $10.75 Automatic Execution
 09:51:00 - 18-Jul-25
Sell* 88 $10.41 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 2 $10.75 Automatic Execution
 09:51:00 - 18-Jul-25
Sell* 64 $10.42 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 1 $10.75 Automatic Execution
 09:51:00 - 18-Jul-25
Sell* 10 $10.42 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 250 $10.70 Automatic Execution
 09:50:44 - 18-Jul-25
Sell* 25 $10.42 Automatic Execution
 09:30:27 - 18-Jul-25
Sell* 10 $10.72 Automatic Execution
 09:50:19 - 18-Jul-25
Sell* 4 $10.42 Automatic Execution
 09:30:27 - 18-Jul-25
Sell* 5 $10.74 Automatic Execution
 09:49:46 - 18-Jul-25
Sell* 51 $10.43 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 1,000 $10.70 Automatic Execution
 09:49:35 - 18-Jul-25
Unknown* 100 $10.455 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 600 $10.65 Automatic Execution
 09:49:05 - 18-Jul-25
Unknown* 150 $10.455 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 1 $10.67 Automatic Execution
 09:48:49 - 18-Jul-25
Unknown* 100 $10.455 Automatic Execution
 09:30:21 - 18-Jul-25
Buy* 500 $10.63 Automatic Execution
 09:48:28 - 18-Jul-25
Sell* 96 $10.43 Automatic Execution
 09:30:07 - 18-Jul-25
Unknown* 1 $10.645 Automatic Execution
 09:48:00 - 18-Jul-25
Sell* 54 $10.43 Automatic Execution
 09:30:07 - 18-Jul-25
Unknown* 100 $10.645 Automatic Execution
 09:48:00 - 18-Jul-25
Sell* 82 $10.45 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 100 $10.64 Automatic Execution
 09:47:55 - 18-Jul-25
Sell* 10 $10.45 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 32 $10.65 Automatic Execution
 09:47:55 - 18-Jul-25
Sell* 63 $10.455 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 100 $10.65 Automatic Execution
 09:47:55 - 18-Jul-25
Sell* 79 $10.455 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 100 $10.65 Automatic Execution
 09:47:55 - 18-Jul-25
Sell* 39 $10.455 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 1 $10.68 Automatic Execution
 09:47:55 - 18-Jul-25
Sell* 10 $10.455 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 100 $10.68 Automatic Execution
 09:47:55 - 18-Jul-25
Sell* 13 $10.455 Automatic Execution
 09:30:06 - 18-Jul-25
Unknown* 100 $10.70 Automatic Execution
 09:47:51 - 18-Jul-25
Sell* 1 $10.455 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 1 $10.70 Automatic Execution
 09:47:38 - 18-Jul-25
Sell* 5 $10.455 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 1 $10.70 Automatic Execution
 09:47:38 - 18-Jul-25
Sell* 10 $10.45 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 1 $10.70 Automatic Execution
 09:47:38 - 18-Jul-25
Sell* 10 $10.45 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 9 $10.72 Automatic Execution
 09:47:18 - 18-Jul-25
Sell* 20 $10.45 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 1 $10.70 Automatic Execution
 09:47:15 - 18-Jul-25
Sell* 2 $10.45 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 105 $10.72 Automatic Execution
 09:47:15 - 18-Jul-25
Sell* 5 $10.45 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 10 $10.72 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 3 $10.455 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 500 $10.75 Automatic Execution
 09:46:12 - 18-Jul-25
Sell* 96 $10.455 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 45 $10.79 Automatic Execution
 09:46:06 - 18-Jul-25
Sell* 48 $10.455 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 8 $10.76 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 6 $10.455 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 100 $10.79 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 8 $10.45 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 297 $10.79 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 59 $10.455 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 1 $10.79 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 29 $10.455 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 500 $10.75 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 10 $10.455 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 68 $10.72 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 2 $10.455 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 500 $10.71 Automatic Execution
 09:45:38 - 18-Jul-25
Sell* 100 $10.50 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 500 $10.75 Automatic Execution
 09:45:35 - 18-Jul-25
Sell* 100 $10.50 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 150 $10.75 Automatic Execution
 09:45:35 - 18-Jul-25
Sell* 100 $10.50 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 100 $10.77 Automatic Execution
 09:45:34 - 18-Jul-25
Sell* 100 $10.50 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 50 $10.52 Ordinary
 09:29:56 - 18-Jul-25
Sell* 3 $10.52 Ordinary
 09:29:33 - 18-Jul-25
Sell* 400 $10.51 Ordinary
 09:29:19 - 18-Jul-25
Sell* 100 $10.51 Ordinary
 09:29:19 - 18-Jul-25
Sell* 100 $10.51 Ordinary
 09:29:19 - 18-Jul-25
Sell* 62 $10.51 Ordinary
 09:29:19 - 18-Jul-25
Buy* 100 $10.48 Ordinary
 09:29:05 - 18-Jul-25
Buy* 121 $10.48 Ordinary
 09:29:05 - 18-Jul-25
Buy* 59 $10.48 Ordinary
 09:29:00 - 18-Jul-25
Buy* 400 $10.48 Ordinary
 09:28:58 - 18-Jul-25
Sell* 1 $10.45 Ordinary
 09:28:26 - 18-Jul-25
Sell* 42 $10.45 Ordinary
 09:28:23 - 18-Jul-25
Sell* 30 $10.48 Ordinary
 09:28:07 - 18-Jul-25
Buy* 134 $10.46 Ordinary
 09:27:25 - 18-Jul-25
Buy* 2 $10.46 Ordinary
 09:27:25 - 18-Jul-25
Buy* 15 $10.50 Ordinary
 09:25:14 - 18-Jul-25
Sell* 2 $10.48 Ordinary
 09:25:14 - 18-Jul-25
Buy* 2 $10.50 Ordinary
 09:25:14 - 18-Jul-25
Buy* 40 $10.47 Ordinary
 09:25:14 - 18-Jul-25
Buy* 51 $10.45 Ordinary
 09:25:14 - 18-Jul-25
Unknown* 100 $10.45 Ordinary
 09:25:11 - 18-Jul-25
Buy* 35 $10.48 Ordinary
 09:24:40 - 18-Jul-25
Sell* 100 $10.48 Ordinary
 09:23:33 - 18-Jul-25
Sell* 100 $10.48 Ordinary
 09:23:24 - 18-Jul-25
Sell* 75 $10.45 Ordinary
 09:23:15 - 18-Jul-25
Sell* 25 $10.45 Ordinary
 09:23:15 - 18-Jul-25
Sell* 5 $10.45 Ordinary
 09:23:15 - 18-Jul-25
Sell* 15 $10.45 Ordinary
 09:23:03 - 18-Jul-25
Sell* 85 $10.45 Ordinary
 09:23:03 - 18-Jul-25
Sell* 15 $10.45 Ordinary
 09:22:59 - 18-Jul-25
Sell* 385 $10.48 Ordinary
 09:22:53 - 18-Jul-25
Sell* 200 $10.48 Ordinary
 09:22:48 - 18-Jul-25
Sell* 500 $10.48 Ordinary
 09:22:48 - 18-Jul-25
Sell* 500 $10.48 Ordinary
 09:22:47 - 18-Jul-25
Sell* 500 $10.48 Ordinary
 09:22:47 - 18-Jul-25
Sell* 500 $10.48 Ordinary
 09:22:46 - 18-Jul-25
Sell* 500 $10.48 Ordinary
 09:22:46 - 18-Jul-25
Sell* 500 $10.48 Ordinary
 09:22:46 - 18-Jul-25
Sell* 100 $10.48 Ordinary
 09:22:46 - 18-Jul-25
Sell* 1,245 $10.48 Ordinary
 09:22:45 - 18-Jul-25
Sell* 70 $10.48 Ordinary
 09:22:44 - 18-Jul-25
Sell* 5 $10.50 Ordinary
 09:22:42 - 18-Jul-25
Sell* 10 $10.50 Ordinary
 09:22:42 - 18-Jul-25
Sell* 100 $10.50 Ordinary
 09:22:42 - 18-Jul-25
Sell* 1,000 $10.50 Ordinary
 09:22:42 - 18-Jul-25
Sell* 100 $10.52 Ordinary
 09:22:41 - 18-Jul-25
Buy* 300 $10.52 Ordinary
 09:22:29 - 18-Jul-25
Sell* 100 $10.50 Ordinary
 09:19:35 - 18-Jul-25
Buy* 200 $10.48 Ordinary
 09:18:55 - 18-Jul-25
Buy* 20 $10.48 Ordinary
 09:18:55 - 18-Jul-25
Buy* 6 $10.47 Ordinary
 09:18:55 - 18-Jul-25
Buy* 220 $10.47 Ordinary
 09:18:55 - 18-Jul-25
Buy* 5 $10.46 Ordinary
 09:17:53 - 18-Jul-25
Sell* 200 $10.44 Ordinary
 09:17:23 - 18-Jul-25
Sell* 100 $10.44 Ordinary
 09:17:23 - 18-Jul-25
Sell* 20 $10.44 Ordinary
 09:17:23 - 18-Jul-25
Sell* 4 $10.43 Ordinary
 09:15:28 - 18-Jul-25
Buy* 61 $10.45 Ordinary
 09:14:54 - 18-Jul-25
Buy* 100 $10.45 Ordinary
 09:14:54 - 18-Jul-25
Buy* 24 $10.45 Ordinary
 09:14:53 - 18-Jul-25
Buy* 76 $10.44 Ordinary
 09:14:53 - 18-Jul-25
Buy* 100 $10.44 Ordinary
 09:14:52 - 18-Jul-25
Buy* 2,693 $10.45 Ordinary
 09:14:51 - 18-Jul-25
Buy* 185 $10.44 Ordinary
 09:14:51 - 18-Jul-25
Buy* 100 $10.45 Ordinary
 09:14:51 - 18-Jul-25
Buy* 100 $10.44 Ordinary
 09:14:51 - 18-Jul-25
Buy* 100 $10.44 Ordinary
 09:14:48 - 18-Jul-25
Buy* 100 $10.44 Ordinary
 09:14:48 - 18-Jul-25
Buy* 100 $10.44 Ordinary
 09:14:48 - 18-Jul-25
Sell* 5 $10.44 Ordinary
 09:14:43 - 18-Jul-25
Unknown* 2 $10.445 Ordinary
 09:14:31 - 18-Jul-25
Unknown* 10 $10.445 Ordinary
 09:14:10 - 18-Jul-25
Sell* 7,024 $10.40 Ordinary
 09:11:39 - 18-Jul-25
Sell* 25 $10.40 Ordinary
 09:11:39 - 18-Jul-25
Sell* 20 $10.41 Ordinary
 09:11:39 - 18-Jul-25
Sell* 6 $10.42 Ordinary
 09:11:39 - 18-Jul-25
Sell* 1 $10.42 Ordinary
 09:11:39 - 18-Jul-25
Sell* 93 $10.43 Ordinary
 09:11:39 - 18-Jul-25
Sell* 200 $10.43 Ordinary
 09:11:39 - 18-Jul-25
Sell* 100 $10.43 Ordinary
 09:11:39 - 18-Jul-25
Sell* 7 $10.43 Ordinary
 09:11:39 - 18-Jul-25
Sell* 6 $10.45 Ordinary
 09:11:39 - 18-Jul-25
Sell* 100 $10.45 Ordinary
 09:11:39 - 18-Jul-25
Sell* 4 $10.45 Ordinary
 09:11:39 - 18-Jul-25
Sell* 2 $10.45 Ordinary
 09:11:39 - 18-Jul-25
Sell* 10 $10.46 Ordinary
 09:11:39 - 18-Jul-25
Sell* 2 $10.47 Ordinary
 09:11:39 - 18-Jul-25
Sell* 1 $10.47 Ordinary
 09:09:55 - 18-Jul-25
Sell* 3 $10.52 Ordinary
 09:09:05 - 18-Jul-25
Sell* 1 $10.50 Ordinary
 09:08:26 - 18-Jul-25
Sell* 25 $10.50 Ordinary
 09:08:26 - 18-Jul-25
Sell* 25 $10.50 Ordinary
 09:08:26 - 18-Jul-25
Sell* 25 $10.50 Ordinary
 09:08:26 - 18-Jul-25
Sell* 100 $10.55 Ordinary
 09:08:09 - 18-Jul-25
Sell* 1 $10.55 Ordinary
 09:08:09 - 18-Jul-25
Sell* 500 $10.56 Ordinary
 09:07:59 - 18-Jul-25
Sell* 69 $10.56 Ordinary
 09:07:59 - 18-Jul-25
Sell* 5 $10.56 Ordinary
 09:07:51 - 18-Jul-25
Sell* 100 $10.56 Ordinary
 09:07:37 - 18-Jul-25
Sell* 40 $10.56 Ordinary
 09:06:58 - 18-Jul-25
Sell* 40 $10.56 Ordinary
 09:06:58 - 18-Jul-25
Sell* 200 $10.58 Ordinary
 09:06:44 - 18-Jul-25
Sell* 80 $10.57 Ordinary
 09:06:31 - 18-Jul-25
Sell* 688 $10.59 Ordinary
 09:06:25 - 18-Jul-25
Sell* 250 $10.59 Ordinary
 09:06:25 - 18-Jul-25
Sell* 500 $10.59 Ordinary
 09:06:19 - 18-Jul-25
Sell* 639 $10.59 Ordinary
 09:06:14 - 18-Jul-25
Buy* 874 $10.60 Ordinary
 09:06:14 - 18-Jul-25
Buy* 4 $10.60 Ordinary
 09:06:14 - 18-Jul-25
Buy* 122 $10.595 Ordinary
 09:06:14 - 18-Jul-25
Sell* 200 $10.59 Ordinary
 09:06:12 - 18-Jul-25
Sell* 750 $10.59 Ordinary
 09:06:11 - 18-Jul-25
Buy* 6 $10.60 Ordinary
 09:06:03 - 18-Jul-25
Sell* 500 $10.59 Ordinary
 09:05:54 - 18-Jul-25
Sell* 430 $10.59 Ordinary
 09:05:52 - 18-Jul-25
Buy* 24 $10.60 Ordinary
 09:05:27 - 18-Jul-25
Buy* 200 $10.59 Ordinary
 09:05:23 - 18-Jul-25
Buy* 3 $10.58 Ordinary
 09:05:20 - 18-Jul-25
Sell* 100 $10.57 Ordinary
 09:05:17 - 18-Jul-25
Buy* 2 $10.58 Ordinary
 09:04:59 - 18-Jul-25
Sell* 110 $10.56 Ordinary
 09:04:07 - 18-Jul-25
Sell* 50 $10.56 Ordinary
 09:04:07 - 18-Jul-25
Sell* 1 $10.56 Ordinary
 09:04:07 - 18-Jul-25
Sell* 1 $10.56 Ordinary
 09:04:07 - 18-Jul-25
Buy* 162 $10.61 Ordinary
 09:03:57 - 18-Jul-25
Buy* 8 $10.61 Ordinary
 09:03:54 - 18-Jul-25
Buy* 5 $10.61 Ordinary
 09:03:53 - 18-Jul-25
Buy* 100 $10.59 Ordinary
 09:03:11 - 18-Jul-25
Buy* 100 $10.59 Ordinary
 09:03:09 - 18-Jul-25
Buy* 8 $10.59 Ordinary
 09:03:09 - 18-Jul-25
Buy* 3 $10.60 Ordinary
 09:02:17 - 18-Jul-25
Buy* 8 $10.59 Ordinary
 09:02:17 - 18-Jul-25
Buy* 1 $10.58 Ordinary
 09:02:17 - 18-Jul-25
Buy* 1 $10.60 Ordinary
 09:01:54 - 18-Jul-25
Buy* 1 $10.58 Ordinary
 09:00:33 - 18-Jul-25
Buy* 5 $10.58 Ordinary
 09:00:33 - 18-Jul-25
Sell* 40 $10.56 Ordinary
 09:00:23 - 18-Jul-25
Buy* 5 $10.60 Ordinary
 09:00:06 - 18-Jul-25
Buy* 17 $10.68 Ordinary
 08:59:22 - 18-Jul-25
Buy* 1 $10.66 Ordinary
 08:59:22 - 18-Jul-25
Buy* 100 $10.65 Ordinary
 08:59:22 - 18-Jul-25
Buy* 100 $10.64 Ordinary
 08:59:22 - 18-Jul-25
Buy* 49 $10.64 Ordinary
 08:59:22 - 18-Jul-25
Buy* 100 $10.63 Ordinary
 08:59:22 - 18-Jul-25
Buy* 4 $10.63 Ordinary
 08:59:22 - 18-Jul-25
Buy* 129 $10.62 Ordinary
 08:59:22 - 18-Jul-25
Buy* 200 $10.62 Ordinary
 08:59:21 - 18-Jul-25
Buy* 4 $10.62 Ordinary
 08:59:16 - 18-Jul-25
Buy* 196 $10.61 Ordinary
 08:59:16 - 18-Jul-25
Buy* 70 $10.60 Ordinary
 08:59:15 - 18-Jul-25
Buy* 5 $10.60 Ordinary
 08:59:15 - 18-Jul-25
Sell* 25 $10.59 Ordinary
 08:57:46 - 18-Jul-25
Unknown* 25 $10.61 Ordinary
 08:57:46 - 18-Jul-25
Buy* 1 $10.63 Ordinary
 08:57:38 - 18-Jul-25
Sell* 124 $10.60 Ordinary
 08:57:34 - 18-Jul-25
Sell* 22 $10.60 Ordinary
 08:57:27 - 18-Jul-25
Sell* 200 $10.60 Ordinary
 08:57:25 - 18-Jul-25
Sell* 300 $10.60 Ordinary
 08:57:24 - 18-Jul-25
Sell* 300 $10.60 Ordinary
 08:57:23 - 18-Jul-25
Sell* 114 $10.60 Ordinary
 08:57:18 - 18-Jul-25
Sell* 86 $10.60 Ordinary
 08:57:18 - 18-Jul-25
Sell* 92 $10.60 Ordinary
 08:57:18 - 18-Jul-25
Sell* 212 $10.60 Ordinary
 08:57:16 - 18-Jul-25
Buy* 12 $10.63 Ordinary
 08:57:09 - 18-Jul-25
Sell* 150 $10.60 Ordinary
 08:56:40 - 18-Jul-25
Sell* 50 $10.61 Ordinary
 08:56:40 - 18-Jul-25
Sell* 50 $10.61 Ordinary
 08:56:38 - 18-Jul-25
Sell* 300 $10.60 Ordinary
 08:56:37 - 18-Jul-25
Sell* 100 $10.61 Ordinary
 08:56:37 - 18-Jul-25
Buy* 100 $10.68 Ordinary
 08:56:16 - 18-Jul-25
Buy* 100 $10.67 Ordinary
 08:56:15 - 18-Jul-25
Buy* 100 $10.67 Ordinary
 08:56:15 - 18-Jul-25
Buy* 100 $10.67 Ordinary
 08:56:15 - 18-Jul-25
Buy* 9 $10.68 Ordinary
 08:56:14 - 18-Jul-25
Buy* 91 $10.55 Ordinary
 08:56:14 - 18-Jul-25
Sell* 9 $10.55 Ordinary
 08:56:11 - 18-Jul-25
Buy* 100 $10.50 Ordinary
 08:56:07 - 18-Jul-25
Buy* 1,000 $10.50 Ordinary
 08:56:07 - 18-Jul-25
Buy* 114 $10.48 Ordinary
 08:56:07 - 18-Jul-25
Buy* 386 $10.48 Ordinary
 08:56:06 - 18-Jul-25
Unknown* 114 $10.47 Ordinary
 08:56:06 - 18-Jul-25
Buy* 100 $10.41 Ordinary
 08:55:15 - 18-Jul-25
Buy* 3 $10.40 Ordinary
 08:55:05 - 18-Jul-25
Buy* 124 $10.40 Ordinary
 08:54:57 - 18-Jul-25
Buy* 80 $10.40 Ordinary
 08:54:55 - 18-Jul-25
Buy* 266 $10.40 Ordinary
 08:54:55 - 18-Jul-25
Unknown* 234 $10.395 Ordinary
 08:54:55 - 18-Jul-25
Buy* 2 $10.40 Ordinary
 08:54:36 - 18-Jul-25
Buy* 150 $10.39 Ordinary
 08:54:24 - 18-Jul-25
Buy* 10 $10.38 Ordinary
 08:54:15 - 18-Jul-25
Buy* 10 $10.39 Ordinary
 08:54:04 - 18-Jul-25
Buy* 10 $10.39 Ordinary
 08:54:02 - 18-Jul-25
Buy* 30 $10.39 Ordinary
 08:53:52 - 18-Jul-25
Sell* 30 $10.36 Ordinary
 08:53:47 - 18-Jul-25
Buy* 191 $10.40 Ordinary
 08:53:11 - 18-Jul-25
Buy* 50 $10.40 Ordinary
 08:53:05 - 18-Jul-25
Buy* 125 $10.40 Ordinary
 08:53:05 - 18-Jul-25
Buy* 1 $10.38 Ordinary
 08:52:56 - 18-Jul-25
Unknown* 4 $10.36 Ordinary
 08:51:55 - 18-Jul-25
Sell* 200 $10.36 Ordinary
 08:51:09 - 18-Jul-25
Buy* 20 $10.35 Ordinary
 08:49:32 - 18-Jul-25
Buy* 20 $10.35 Ordinary
 08:49:32 - 18-Jul-25
Buy* 40 $10.32 Ordinary
 08:49:15 - 18-Jul-25
Sell* 14 $10.30 Ordinary
 08:48:21 - 18-Jul-25
Sell* 1 $10.30 Ordinary
 08:48:17 - 18-Jul-25
Sell* 2 $10.25 Ordinary
 08:47:31 - 18-Jul-25
Buy* 2 $10.22 Ordinary
 08:47:24 - 18-Jul-25
Buy* 147 $10.20 Ordinary
 08:47:05 - 18-Jul-25
Buy* 65 $10.20 Ordinary
 08:47:04 - 18-Jul-25
Sell* 10 $10.19 Ordinary
 08:46:56 - 18-Jul-25
Buy* 300 $10.20 Ordinary
 08:46:15 - 18-Jul-25
Buy* 88 $10.20 Ordinary
 08:46:08 - 18-Jul-25
Buy* 2 $10.17 Ordinary
 08:45:58 - 18-Jul-25
Buy* 100 $10.20 Ordinary
 08:45:44 - 18-Jul-25
Buy* 7 $10.17 Ordinary
 08:45:42 - 18-Jul-25
Buy* 1,000 $10.15 Ordinary
 08:44:59 - 18-Jul-25
Buy* 85 $10.15 Ordinary
 08:44:59 - 18-Jul-25
Buy* 10 $10.15 Ordinary
 08:44:59 - 18-Jul-25
Buy* 791 $10.14 Ordinary
 08:44:59 - 18-Jul-25
Buy* 48 $10.14 Ordinary
 08:44:59 - 18-Jul-25
Buy* 5 $10.14 Ordinary
 08:44:59 - 18-Jul-25
Buy* 1 $10.13 Ordinary
 08:44:35 - 18-Jul-25
Sell* 33 $10.13 Ordinary
 08:44:13 - 18-Jul-25
Sell* 25 $10.13 Ordinary
 08:44:13 - 18-Jul-25
Sell* 2 $10.13 Ordinary
 08:44:06 - 18-Jul-25
Sell* 20 $10.12 Ordinary
 08:43:15 - 18-Jul-25
Buy* 759 $10.14 Ordinary
 08:41:34 - 18-Jul-25
Buy* 40 $10.14 Ordinary
 08:40:52 - 18-Jul-25
Buy* 50 $10.13 Ordinary
 08:40:31 - 18-Jul-25
Buy* 500 $10.14 Ordinary
 08:40:08 - 18-Jul-25
Buy* 410 $10.14 Ordinary
 08:40:08 - 18-Jul-25
Sell* 20 $10.10 Ordinary
 08:35:41 - 18-Jul-25
Sell* 56 $10.10 Ordinary
 08:30:32 - 18-Jul-25
Sell* 500 $10.10 Ordinary
 08:29:01 - 18-Jul-25
Sell* 49 $10.10 Ordinary
 08:27:58 - 18-Jul-25
Buy* 83 $10.12 Ordinary
 08:27:42 - 18-Jul-25
Buy* 1 $10.14 Ordinary
 08:25:49 - 18-Jul-25
Buy* 5 $10.10 Ordinary
 08:23:04 - 18-Jul-25
Buy* 5 $10.10 Ordinary
 08:23:04 - 18-Jul-25
Sell* 100 $10.06 Ordinary
 08:22:00 - 18-Jul-25
Sell* 400 $10.02 Ordinary
 08:21:11 - 18-Jul-25
Sell* 100 $10.02 Ordinary
 08:21:11 - 18-Jul-25
Sell* 1,700 $10.02 Ordinary
 08:20:10 - 18-Jul-25
Sell* 260 $10.02 Ordinary
 08:20:10 - 18-Jul-25
Sell* 5 $10.02 Ordinary
 08:20:10 - 18-Jul-25
Sell* 148 $10.06 Ordinary
 08:11:32 - 18-Jul-25
Buy* 100 $10.07 Ordinary
 08:10:52 - 18-Jul-25
Buy* 148 $10.06 Ordinary
 08:10:31 - 18-Jul-25
Buy* 1,053 $10.06 Ordinary
 08:10:30 - 18-Jul-25
Unknown* 148 $10.05 Ordinary
 08:10:30 - 18-Jul-25
Sell* 190 $10.00 Ordinary
 08:06:45 - 18-Jul-25
Buy* 282 $10.02 Ordinary
 08:06:02 - 18-Jul-25
Buy* 100 $10.02 Ordinary
 08:05:03 - 18-Jul-25
Buy* 100 $10.02 Ordinary
 08:04:50 - 18-Jul-25
Buy* 1 $10.02 Ordinary
 08:04:26 - 18-Jul-25
Buy* 125 $10.02 Ordinary
 08:04:26 - 18-Jul-25
Buy* 321 $10.02 Ordinary
 08:04:02 - 18-Jul-25
Buy* 179 $10.01 Ordinary
 08:04:02 - 18-Jul-25
Buy* 85 $10.00 Ordinary
 08:04:01 - 18-Jul-25
Buy* 1 $10.00 Ordinary
 08:03:44 - 18-Jul-25
Buy* 462 $10.00 Ordinary
 08:03:35 - 18-Jul-25
Buy* 38 $10.00 Ordinary
 08:03:35 - 18-Jul-25
Buy* 52 $10.00 Ordinary
 08:03:28 - 18-Jul-25
Buy* 48 $10.00 Ordinary
 08:03:28 - 18-Jul-25
Buy* 100 $10.00 Ordinary
 08:03:28 - 18-Jul-25
Buy* 70 $10.00 Ordinary
 08:02:49 - 18-Jul-25
Buy* 70 $10.00 Ordinary
 08:02:16 - 18-Jul-25
Buy* 250 $10.00 Ordinary
 08:02:13 - 18-Jul-25
Buy* 5 $10.00 Ordinary
 08:02:00 - 18-Jul-25
Buy* 2 $10.00 Ordinary
 08:01:42 - 18-Jul-25
Buy* 200 $9.99 Ordinary
 08:00:11 - 18-Jul-25
Buy* 5 $9.99 Ordinary
 08:00:09 - 18-Jul-25
Buy* 5 $9.99 Ordinary
 07:59:19 - 18-Jul-25
Sell* 1 $9.92 Ordinary
 07:58:50 - 18-Jul-25
Sell* 63 $9.94 Ordinary
 07:58:50 - 18-Jul-25
Sell* 1 $9.95 Ordinary
 07:58:50 - 18-Jul-25
Sell* 1 $9.97 Ordinary
 07:58:50 - 18-Jul-25
Buy* 10 $9.99 Ordinary
 07:58:40 - 18-Jul-25
Buy* 100 $9.99 Ordinary
 07:58:32 - 18-Jul-25
Buy* 100 $9.99 Ordinary
 07:58:20 - 18-Jul-25
Buy* 5 $10.00 Ordinary
 07:57:18 - 18-Jul-25
Sell* 3 $9.98 Ordinary
 07:56:50 - 18-Jul-25
Sell* 100 $9.98 Ordinary
 07:56:50 - 18-Jul-25
Sell* 3 $9.99 Ordinary
 07:56:50 - 18-Jul-25
Buy* 50 $10.00 Ordinary
 07:55:01 - 18-Jul-25
Buy* 1 $10.00 Ordinary
 07:53:46 - 18-Jul-25
Buy* 4 $9.99 Ordinary
 07:52:24 - 18-Jul-25
Buy* 10 $9.96 Ordinary
 07:50:08 - 18-Jul-25
Sell* 26 $9.97 Ordinary
 07:49:16 - 18-Jul-25
Sell* 2 $9.98 Ordinary
 07:49:04 - 18-Jul-25
Sell* 1 $9.99 Ordinary
 07:48:24 - 18-Jul-25
Sell* 50 $9.99 Ordinary
 07:48:24 - 18-Jul-25
Buy* 100 $10.00 Ordinary
 07:48:14 - 18-Jul-25
Sell* 10 $10.00 Ordinary
 07:48:09 - 18-Jul-25
Sell* 200 $10.00 Ordinary
 07:48:09 - 18-Jul-25
Buy* 200 $10.02 Ordinary
 07:47:43 - 18-Jul-25
Buy* 1 $10.02 Ordinary
 07:47:38 - 18-Jul-25
Buy* 8 $10.02 Ordinary
 07:47:18 - 18-Jul-25
Sell* 10 $10.01 Ordinary
 07:47:18 - 18-Jul-25
Sell* 50 $10.01 Ordinary
 07:47:18 - 18-Jul-25
Sell* 100 $10.01 Ordinary
 07:47:18 - 18-Jul-25
Unknown* 200 $10.01 Ordinary
 07:45:56 - 18-Jul-25
Unknown* 30 $10.01 Ordinary
 07:45:40 - 18-Jul-25
Sell* 30 $9.99 Ordinary
 07:45:26 - 18-Jul-25
Sell* 2 $9.98 Ordinary
 07:45:26 - 18-Jul-25
Sell* 26 $9.98 Ordinary
 07:45:26 - 18-Jul-25
Sell* 7 $10.00 Ordinary
 07:45:26 - 18-Jul-25
Sell* 93 $10.00 Ordinary
 07:45:26 - 18-Jul-25
Sell* 5 $10.00 Ordinary
 07:45:26 - 18-Jul-25
Sell* 80 $10.00 Ordinary
 07:45:26 - 18-Jul-25
Sell* 22 $10.00 Ordinary
 07:45:26 - 18-Jul-25
Sell* 28 $10.00 Ordinary
 07:45:26 - 18-Jul-25
Sell* 20 $10.00 Ordinary
 07:45:26 - 18-Jul-25
Sell* 1 $10.00 Ordinary
 07:45:26 - 18-Jul-25
Sell* 50 $10.00 Ordinary
 07:45:26 - 18-Jul-25
Sell* 20 $10.00 Ordinary
 07:45:26 - 18-Jul-25
Buy* 200 $10.02 Ordinary
 07:45:25 - 18-Jul-25
Buy* 50 $10.02 Ordinary
 07:44:09 - 18-Jul-25
Sell* 1 $10.02 Ordinary
 07:42:43 - 18-Jul-25
Sell* 40 $10.03 Ordinary
 07:39:48 - 18-Jul-25
Sell* 57 $10.04 Ordinary
 07:39:48 - 18-Jul-25
Sell* 70 $10.05 Ordinary
 07:39:13 - 18-Jul-25
Buy* 100 $10.06 Ordinary
 07:38:20 - 18-Jul-25
Buy* 200 $10.06 Ordinary
 07:37:53 - 18-Jul-25
Buy* 16 $10.06 Ordinary
 07:37:35 - 18-Jul-25
Buy* 70 $10.05 Ordinary
 07:37:32 - 18-Jul-25
Buy* 60 $10.05 Ordinary
 07:37:32 - 18-Jul-25
Buy* 40 $10.05 Ordinary
 07:36:00 - 18-Jul-25
Buy* 250 $10.06 Ordinary
 07:35:38 - 18-Jul-25
Sell* 65 $10.02 Ordinary
 07:34:35 - 18-Jul-25
Sell* 306 $10.02 Ordinary
 07:34:14 - 18-Jul-25
Buy* 17 $10.05 Ordinary
 07:33:46 - 18-Jul-25
Buy* 1 $10.02 Ordinary
 07:32:39 - 18-Jul-25
Sell* 2 $10.05 Ordinary
 07:31:43 - 18-Jul-25
Sell* 25 $10.06 Ordinary
 07:29:11 - 18-Jul-25
Sell* 543 $10.09 Ordinary
 07:29:06 - 18-Jul-25
Buy* 57 $10.09 Ordinary
 07:28:41 - 18-Jul-25
Buy* 400 $10.09 Ordinary
 07:28:41 - 18-Jul-25
Buy* 10 $10.09 Ordinary
 07:26:50 - 18-Jul-25
Sell* 16 $10.04 Ordinary
 07:24:26 - 18-Jul-25
Sell* 1 $10.04 Ordinary
 07:24:26 - 18-Jul-25
Sell* 90 $10.05 Ordinary
 07:20:57 - 18-Jul-25
Sell* 10 $10.05 Ordinary
 07:20:57 - 18-Jul-25
Sell* 80 $10.00 Ordinary
 07:15:48 - 18-Jul-25
Sell* 9 $10.00 Ordinary
 07:15:35 - 18-Jul-25
Sell* 5 $10.04 Ordinary
 07:15:01 - 18-Jul-25
Sell* 80 $10.00 Ordinary
 07:13:21 - 18-Jul-25
Buy* 25 $10.03 Ordinary
 07:11:55 - 18-Jul-25
Buy* 1 $10.00 Ordinary
 07:11:39 - 18-Jul-25
Sell* 981 $9.95 Ordinary
 07:08:40 - 18-Jul-25
Sell* 1 $9.96 Ordinary
 07:08:40 - 18-Jul-25
Sell* 100 $9.94 Ordinary
 07:07:51 - 18-Jul-25
Sell* 50 $9.98 Ordinary
 07:07:24 - 18-Jul-25
Buy* 189 $9.94 Ordinary
 07:07:18 - 18-Jul-25
Buy* 148 $9.93 Ordinary
 07:07:18 - 18-Jul-25
Sell* 1 $10.00 Ordinary
 07:05:19 - 18-Jul-25
Sell* 99 $10.00 Ordinary
 07:04:59 - 18-Jul-25
Sell* 1 $10.00 Ordinary
 07:04:59 - 18-Jul-25
Buy* 200 $10.02 Ordinary
 07:04:28 - 18-Jul-25
Buy* 200 $10.02 Ordinary
 07:04:28 - 18-Jul-25
Buy* 150 $10.00 Ordinary
 07:04:28 - 18-Jul-25
Buy* 23 $10.00 Ordinary
 07:04:28 - 18-Jul-25
Buy* 1 $9.99 Ordinary
 07:04:28 - 18-Jul-25
Buy* 500 $9.93 Ordinary
 07:04:28 - 18-Jul-25
Buy* 74 $9.92 Ordinary
 07:04:28 - 18-Jul-25
Buy* 479 $9.89 Ordinary
 07:04:12 - 18-Jul-25
Buy* 14 $9.89 Ordinary
 07:04:02 - 18-Jul-25
Buy* 86 $9.88 Ordinary
 07:04:02 - 18-Jul-25
Buy* 7 $9.89 Ordinary
 07:04:02 - 18-Jul-25
Buy* 6 $9.88 Ordinary
 07:03:37 - 18-Jul-25
Buy* 56 $9.85 Ordinary
 07:03:18 - 18-Jul-25
Buy* 226 $9.85 Ordinary
 07:03:17 - 18-Jul-25
Buy* 56 $9.845 Ordinary
 07:03:17 - 18-Jul-25
Buy* 1,000 $9.85 Ordinary
 07:03:17 - 18-Jul-25
Buy* 10 $9.85 Ordinary
 07:03:06 - 18-Jul-25
Buy* 200 $9.85 Ordinary
 07:02:44 - 18-Jul-25
Buy* 25 $9.85 Ordinary
 07:02:40 - 18-Jul-25
Buy* 25 $9.85 Ordinary
 07:02:22 - 18-Jul-25
Buy* 31 $9.85 Ordinary
 07:02:21 - 18-Jul-25
Sell* 69 $9.84 Ordinary
 07:02:21 - 18-Jul-25
Buy* 456 $9.85 Ordinary
 07:02:14 - 18-Jul-25
Buy* 193 $9.84 Ordinary
 07:02:14 - 18-Jul-25
Buy* 2,029 $9.85 Ordinary
 07:02:14 - 18-Jul-25
Buy* 657 $9.85 Ordinary
 07:02:14 - 18-Jul-25
Buy* 50 $9.85 Ordinary
 07:02:03 - 18-Jul-25
Buy* 25 $9.85 Ordinary
 07:01:46 - 18-Jul-25
Buy* 100 $9.84 Ordinary
 07:00:52 - 18-Jul-25
Buy* 80 $9.84 Ordinary
 07:00:43 - 18-Jul-25
Buy* 757 $9.77 Ordinary
 07:00:36 - 18-Jul-25
Unknown* 105 $9.76 Ordinary
 07:00:36 - 18-Jul-25
Buy* 1,000 $9.77 Ordinary
 07:00:32 - 18-Jul-25
Buy* 5 $9.77 Ordinary
 07:00:21 - 18-Jul-25
Unknown* 60 $9.76 Ordinary
 07:00:13 - 18-Jul-25
Sell* 1 $9.77 Ordinary
 07:00:11 - 18-Jul-25
Sell* 10 $9.77 Ordinary
 07:00:11 - 18-Jul-25
Sell* 3 $9.77 Ordinary
 07:00:11 - 18-Jul-25
Sell* 125 $9.80 Ordinary
 07:00:11 - 18-Jul-25
Sell* 25 $9.80 Ordinary
 07:00:11 - 18-Jul-25
Sell* 30 $9.80 Ordinary
 07:00:11 - 18-Jul-25
Sell* 5 $9.80 Ordinary
 07:00:11 - 18-Jul-25
Sell* 10 $9.80 Ordinary
 07:00:11 - 18-Jul-25
Sell* 842 $9.80 Ordinary
 07:00:11 - 18-Jul-25
Sell* 2 $9.81 Ordinary
 07:00:11 - 18-Jul-25
Buy* 300 $9.85 Ordinary
 07:00:05 - 18-Jul-25
Sell* 224 $9.85 Ordinary
 07:00:00 - 18-Jul-25
Sell* 773 $9.85 Ordinary
 07:00:00 - 18-Jul-25
Sell* 283 $9.85 Ordinary
 07:00:00 - 18-Jul-25
Sell* 300 $9.85 Ordinary
 07:00:00 - 18-Jul-25
Sell* 473 $9.85 Ordinary
 07:00:00 - 18-Jul-25
Sell* 20 $9.80 Ordinary
 07:00:00 - 18-Jul-25
Sell* 5 $9.85 Ordinary
 07:00:00 - 18-Jul-25
Sell* 612 $9.85 Ordinary
 07:00:00 - 18-Jul-25
Sell* 388 $9.84 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $9.84 Ordinary
 07:00:00 - 18-Jul-25
Sell* 50 $9.84 Ordinary
 07:00:00 - 18-Jul-25
Sell* 30 $9.84 Ordinary
 07:00:00 - 18-Jul-25
Sell* 15 $9.84 Ordinary
 07:00:00 - 18-Jul-25
Sell* 66 $9.84 Ordinary
 07:00:00 - 18-Jul-25
Sell* 34 $9.83 Ordinary
 07:00:00 - 18-Jul-25
Sell* 66 $9.83 Ordinary
 07:00:00 - 18-Jul-25
Sell* 84 $9.81 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $9.81 Ordinary
 07:00:00 - 18-Jul-25
Sell* 100 $9.80 Ordinary
 07:00:00 - 18-Jul-25
Sell* 10 $9.81 Ordinary
 07:00:00 - 18-Jul-25
Sell* 20 $9.81 Ordinary
 07:00:00 - 18-Jul-25
Sell* 20 $9.81 Ordinary
 07:00:00 - 18-Jul-25
Sell* 10 $9.81 Ordinary
 07:00:00 - 18-Jul-25
Sell* 5 $9.81 Ordinary
 07:00:00 - 18-Jul-25
Sell* 50 $9.81 Ordinary
 07:00:00 - 18-Jul-25
Sell* 38 $9.79 Ordinary
 07:00:00 - 18-Jul-25
Sell* 50 $9.79 Ordinary
 07:00:00 - 18-Jul-25
Sell* 2 $9.75 Ordinary
 07:00:00 - 18-Jul-25
Sell* 10 $9.79 Ordinary
 07:00:00 - 18-Jul-25
Sell* 2 $9.79 Ordinary
 07:00:00 - 18-Jul-25
Buy* 20 $9.85 Ordinary
 06:47:06 - 18-Jul-25
Buy* 120 $9.85 Ordinary
 06:44:19 - 18-Jul-25
Buy* 74 $9.85 Ordinary
 06:41:35 - 18-Jul-25
Buy* 4 $9.85 Ordinary
 06:41:06 - 18-Jul-25
Buy* 100 $9.85 Ordinary
 06:40:15 - 18-Jul-25
Buy* 38 $9.85 Ordinary
 06:38:47 - 18-Jul-25
Sell* 5 $9.85 Ordinary
 06:38:19 - 18-Jul-25
Buy* 494 $9.85 Ordinary
 06:37:37 - 18-Jul-25
Buy* 6 $9.85 Ordinary
 06:35:51 - 18-Jul-25
Buy* 307 $9.84 Ordinary
 06:34:05 - 18-Jul-25
Buy* 25 $9.84 Ordinary
 06:28:38 - 18-Jul-25
Buy* 101 $9.84 Ordinary
 06:20:59 - 18-Jul-25
Buy* 99 $9.84 Ordinary
 06:20:59 - 18-Jul-25
Buy* 99 $9.84 Ordinary
 06:20:11 - 18-Jul-25
Sell* 63 $9.78 Ordinary
 06:14:54 - 18-Jul-25
Buy* 14 $9.79 Ordinary
 06:08:05 - 18-Jul-25
Buy* 1 $9.77 Ordinary
 06:08:05 - 18-Jul-25
Buy* 3 $9.77 Ordinary
 06:07:16 - 18-Jul-25
Buy* 1 $9.77 Ordinary
 06:07:06 - 18-Jul-25
Buy* 2 $9.84 Ordinary
 06:05:42 - 18-Jul-25
Buy* 100 $9.80 Ordinary
 06:05:09 - 18-Jul-25
Sell* 5 $9.76 Ordinary
 05:58:12 - 18-Jul-25
Buy* 7 $9.80 Ordinary
 05:50:23 - 18-Jul-25
Buy* 193 $9.79 Ordinary
 05:50:23 - 18-Jul-25
Buy* 13 $9.80 Ordinary
 05:49:55 - 18-Jul-25
Buy* 287 $9.79 Ordinary
 05:49:55 - 18-Jul-25
Buy* 500 $9.87 Ordinary
 05:36:47 - 18-Jul-25
Buy* 140 $9.85 Ordinary
 05:36:00 - 18-Jul-25
Buy* 10 $9.85 Ordinary
 05:35:10 - 18-Jul-25
Sell* 36 $9.83 Ordinary
 05:31:05 - 18-Jul-25
Sell* 2 $9.80 Ordinary
 05:29:01 - 18-Jul-25
Buy* 1 $9.85 Ordinary
 05:26:17 - 18-Jul-25
Buy* 4 $9.82 Ordinary
 05:26:17 - 18-Jul-25
Buy* 100 $9.84 Ordinary
 05:25:04 - 18-Jul-25
Buy* 26 $9.85 Ordinary
 05:15:30 - 18-Jul-25
Buy* 100 $9.86 Ordinary
 05:11:05 - 18-Jul-25
Buy* 100 $9.87 Ordinary
 05:11:01 - 18-Jul-25
Buy* 49 $9.86 Ordinary
 05:10:37 - 18-Jul-25
Buy* 1 $9.85 Ordinary
 05:10:37 - 18-Jul-25
Buy* 402 $9.83 Ordinary
 05:07:12 - 18-Jul-25
Buy* 93 $9.83 Ordinary
 05:01:39 - 18-Jul-25
Buy* 5 $9.83 Ordinary
 04:58:26 - 18-Jul-25
Buy* 2 $9.75 Ordinary
 04:51:20 - 18-Jul-25
Sell* 100 $9.76 Ordinary
 04:47:21 - 18-Jul-25
Sell* 15 $9.70 Ordinary
 04:46:03 - 18-Jul-25
Sell* 10 $9.70 Ordinary
 04:46:03 - 18-Jul-25
Buy* 1 $9.71 Ordinary
 04:46:03 - 18-Jul-25
Sell* 25 $9.68 Ordinary
 04:42:44 - 18-Jul-25
Sell* 21 $9.68 Ordinary
 04:42:44 - 18-Jul-25
Sell* 1 $9.69 Ordinary
 04:42:44 - 18-Jul-25
Unknown* 120 $9.695 Ordinary
 04:42:35 - 18-Jul-25
Buy* 2 $9.70 Ordinary
 04:41:59 - 18-Jul-25
Sell* 100 $9.71 Ordinary
 04:41:33 - 18-Jul-25
Sell* 100 $9.71 Ordinary
 04:41:33 - 18-Jul-25
Buy* 24 $9.76 Ordinary
 04:40:22 - 18-Jul-25
Buy* 20 $9.77 Ordinary
 04:40:00 - 18-Jul-25
Sell* 1 $9.77 Ordinary
 04:39:49 - 18-Jul-25
Sell* 30 $9.78 Ordinary
 04:39:49 - 18-Jul-25
Sell* 1 $9.80 Ordinary
 04:38:33 - 18-Jul-25
Sell* 10 $9.80 Ordinary
 04:38:33 - 18-Jul-25
Sell* 79 $9.80 Ordinary
 04:38:33 - 18-Jul-25
Sell* 10 $9.80 Ordinary
 04:38:33 - 18-Jul-25
Sell* 23 $9.80 Ordinary
 04:37:30 - 18-Jul-25
Sell* 2 $9.80 Ordinary
 04:37:30 - 18-Jul-25
Sell* 100 $9.81 Ordinary
 04:37:30 - 18-Jul-25
Sell* 81 $9.81 Ordinary
 04:37:30 - 18-Jul-25
Sell* 1 $9.82 Ordinary
 04:37:30 - 18-Jul-25
Sell* 200 $9.82 Ordinary
 04:36:43 - 18-Jul-25
Buy* 1 $9.85 Ordinary
 04:35:27 - 18-Jul-25
Sell* 81 $9.81 Ordinary
 04:33:44 - 18-Jul-25
Sell* 100 $9.81 Ordinary
 04:33:43 - 18-Jul-25
Sell* 200 $9.81 Ordinary
 04:33:37 - 18-Jul-25
Sell* 100 $9.81 Ordinary
 04:33:36 - 18-Jul-25
Sell* 200 $9.81 Ordinary
 04:33:35 - 18-Jul-25
Sell* 200 $9.81 Ordinary
 04:33:31 - 18-Jul-25
Sell* 80 $9.81 Ordinary
 04:33:18 - 18-Jul-25
Sell* 2 $9.81 Ordinary
 04:33:16 - 18-Jul-25
Sell* 3 $9.81 Ordinary
 04:33:16 - 18-Jul-25
Sell* 10 $9.82 Ordinary
 04:33:16 - 18-Jul-25
Sell* 24 $9.83 Ordinary
 04:33:16 - 18-Jul-25
Sell* 75 $9.83 Ordinary
 04:31:57 - 18-Jul-25
Buy* 91 $9.87 Ordinary
 04:31:56 - 18-Jul-25
Sell* 50 $9.87 Ordinary
 04:31:19 - 18-Jul-25
Sell* 1 $9.87 Ordinary
 04:29:57 - 18-Jul-25
Sell* 20 $9.87 Ordinary
 04:28:04 - 18-Jul-25
Sell* 35 $9.85 Ordinary
 04:27:48 - 18-Jul-25
Sell* 5 $9.85 Ordinary
 04:27:42 - 18-Jul-25
Sell* 15 $9.87 Ordinary
 04:22:52 - 18-Jul-25
Sell* 10 $9.81 Ordinary
 04:21:19 - 18-Jul-25
Sell* 10 $9.81 Ordinary
 04:20:51 - 18-Jul-25
Sell* 3 $9.81 Ordinary
 04:20:51 - 18-Jul-25
Sell* 20 $9.87 Ordinary
 04:19:41 - 18-Jul-25
Sell* 20 $9.87 Ordinary
 04:19:16 - 18-Jul-25
Sell* 20 $9.87 Ordinary
 04:18:57 - 18-Jul-25
Sell* 20 $9.87 Ordinary
 04:18:34 - 18-Jul-25
Sell* 64 $9.80 Ordinary
 04:14:05 - 18-Jul-25
Sell* 3 $9.80 Ordinary
 04:13:38 - 18-Jul-25
Sell* 15 $9.80 Ordinary
 04:13:38 - 18-Jul-25
Sell* 22 $9.81 Ordinary
 04:13:38 - 18-Jul-25
Sell* 126 $9.80 Ordinary
 04:12:44 - 18-Jul-25
Buy* 72 $9.87 Ordinary
 04:11:58 - 18-Jul-25
Buy* 1 $9.87 Ordinary
 04:11:33 - 18-Jul-25
Sell* 191 $9.80 Ordinary
 04:11:14 - 18-Jul-25
Buy* 1 $9.87 Ordinary
 04:10:42 - 18-Jul-25
Buy* 320 $9.87 Ordinary
 04:10:36 - 18-Jul-25
Buy* 1 $9.88 Ordinary
 04:10:25 - 18-Jul-25
Buy* 1 $9.95 Ordinary
 04:10:06 - 18-Jul-25
Sell* 50 $9.80 Ordinary
 04:09:52 - 18-Jul-25
Buy* 50 $9.95 Ordinary
 04:09:51 - 18-Jul-25
Sell* 126 $9.80 Ordinary
 04:09:21 - 18-Jul-25
Sell* 100 $9.81 Ordinary
 04:09:21 - 18-Jul-25
Sell* 17 $9.82 Ordinary
 04:09:21 - 18-Jul-25
Sell* 100 $9.84 Ordinary
 04:09:21 - 18-Jul-25
Sell* 1 $9.85 Ordinary
 04:09:21 - 18-Jul-25
Sell* 20 $9.88 Ordinary
 04:09:14 - 18-Jul-25
Sell* 1 $9.88 Ordinary
 04:09:14 - 18-Jul-25
Sell* 10 $9.88 Ordinary
 04:09:14 - 18-Jul-25
Sell* 5 $9.90 Ordinary
 04:09:14 - 18-Jul-25
Buy* 20 $9.93 Ordinary
 04:08:20 - 18-Jul-25
Buy* 42 $10.09 Ordinary
 04:07:53 - 18-Jul-25
Buy* 58 $10.09 Ordinary
 04:07:50 - 18-Jul-25
Buy* 42 $10.08 Ordinary
 04:07:50 - 18-Jul-25
Sell* 5 $10.00 Ordinary
 04:07:19 - 18-Jul-25
Sell* 20 $10.00 Ordinary
 04:07:19 - 18-Jul-25
Buy* 557 $10.01 Ordinary
 04:07:11 - 18-Jul-25
Buy* 313 $10.005 Ordinary
 04:07:11 - 18-Jul-25
Sell* 5 $10.05 Ordinary
 04:07:11 - 18-Jul-25
Sell* 5 $10.06 Ordinary
 04:07:06 - 18-Jul-25
Sell* 5 $10.06 Ordinary
 04:06:47 - 18-Jul-25
Sell* 5 $10.05 Ordinary
 04:06:19 - 18-Jul-25
Sell* 10 $10.05 Ordinary
 04:06:19 - 18-Jul-25
Buy* 15 $10.00 Ordinary
 04:03:46 - 18-Jul-25
Buy* 6 $10.00 Ordinary
 04:03:31 - 18-Jul-25
Buy* 3 $10.00 Ordinary
 04:03:21 - 18-Jul-25
Sell* 30 $10.00 Ordinary
 04:03:19 - 18-Jul-25
Sell* 100 $10.00 Ordinary
 04:01:46 - 18-Jul-25
Sell* 5 $10.00 Ordinary
 04:01:46 - 18-Jul-25
Sell* 40 $10.06 Ordinary
 04:01:46 - 18-Jul-25
Sell* 30 $10.08 Ordinary
 04:01:46 - 18-Jul-25
Sell* 5 $10.08 Ordinary
 04:01:46 - 18-Jul-25
Sell* 10 $10.08 Ordinary
 04:01:46 - 18-Jul-25
Sell* 1 $10.08 Ordinary
 04:01:46 - 18-Jul-25
Sell* 2 $10.08 Ordinary
 04:01:46 - 18-Jul-25
Sell* 2 $10.08 Ordinary
 04:01:46 - 18-Jul-25
Sell* 4 $10.08 Ordinary
 04:01:46 - 18-Jul-25
Sell* 9 $10.10 Ordinary
 04:00:00 - 18-Jul-25
Sell* 1 $10.10 Ordinary
 04:00:00 - 18-Jul-25
Sell* 8 $10.10 Ordinary
 04:00:00 - 18-Jul-25
Sell* 2 $10.10 Ordinary
 04:00:00 - 18-Jul-25
Sell* 1 $10.10 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48