Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Pe/vc Etf (PEVC.US) Share Price

Price $30.3199 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $56.09
Sell $26.96
Last Trade: -
Day's Volume: 0
Last Close: $30.5504
Open: $29.38
ISIN: US69374H2537
Day's Range $0.00 - $0.00
52wk Range: $24.86 - $32.21
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Pe/vc Etf (PEVC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Pe/vc Etf trades

Pacer Pe/vc Etf (PEVC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 29.38 30.5504 29.38 30.5504 0
9th Jul 2026 (Thu) 29.38 30.3199 29.38 30.3199 0
8th Jul 2026 (Wed) 29.38 30.0279 29.38 30.0279 0
7th Jul 2026 (Tue) 29.38 30.2841 29.38 30.2841 0
6th Jul 2026 (Mon) 29.38 30.4881 29.38 30.4881 0
3rd Jul 2026 (Fri) 29.38 30.1174 29.38 30.1174 0
2nd Jul 2026 (Thu) 29.38 30.1174 29.38 30.1174 0
1st Jul 2026 (Wed) 29.38 30.1102 29.38 30.1102 0
30th Jun 2026 (Tue) 29.38 29.7679 29.38 29.7679 0
29th Jun 2026 (Mon) 29.38 29.5583 29.38 29.5583 0
26th Jun 2026 (Fri) 29.38 29.38 29.0332 29.0332 0
25th Jun 2026 (Thu) 29.38 29.38 28.644 28.644 0
24th Jun 2026 (Wed) 29.38 29.38 28.7548 28.7548 0
23rd Jun 2026 (Tue) 29.38 29.38 28.90 28.90 0
22nd Jun 2026 (Mon) 29.38 29.38 29.1715 29.1715 0
19th Jun 2026 (Fri) 29.38 29.5082 29.38 29.5082 0
18th Jun 2026 (Thu) 29.38 29.5082 29.38 29.5082 0
17th Jun 2026 (Wed) 29.38 29.38 29.289 29.289 0
16th Jun 2026 (Tue) 29.38 29.9151 29.38 29.9151 0
15th Jun 2026 (Mon) 29.38 29.9979 29.38 29.9979 0
12th Jun 2026 (Fri) 29.38 29.38 29.3131 29.3131 0
11th Jun 2026 (Thu) 29.38 29.38 29.1858 29.1858 0
See more Pacer Pe/vc Etf price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered