Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Pe/vc Etf (PEVC.US) Share Price

Price $32.2132 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $58.51
Sell $28.00
Last Trade: -
Day's Volume: 0
Last Close: $31.78
Open: $31.31
ISIN: US69374H2537
Day's Range $0.00 - $0.00
52wk Range: $24.86 - $32.43
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Pe/vc Etf (PEVC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Pe/vc Etf trades

Pacer Pe/vc Etf (PEVC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 31.31 31.78 31.31 31.78 0
25th Sep 2026 (Fri) 31.31 32.2132 31.31 32.2132 0
24th Sep 2026 (Thu) 31.31 32.2155 31.31 32.2155 0
23rd Sep 2026 (Wed) 31.31 32.1714 31.31 32.1714 0
22nd Sep 2026 (Tue) 31.31 32.3383 31.31 32.3383 0
21st Sep 2026 (Mon) 31.31 32.3894 31.31 32.3894 0
18th Sep 2026 (Fri) 31.31 31.31 31.31 31.4267 0
17th Sep 2026 (Thu) 31.51 31.5745 31.51 31.5745 1
16th Sep 2026 (Wed) 31.51 31.51 31.51 31.0978 100
15th Sep 2026 (Tue) 31.39 31.39 31.3275 31.3275 0
14th Sep 2026 (Mon) 31.39 31.6417 31.39 31.6417 0
11th Sep 2026 (Fri) 31.39 31.39 31.37 31.37 0
10th Sep 2026 (Thu) 31.39 31.39 31.0503 31.0503 100
9th Sep 2026 (Wed) 31.39 31.39 31.39 31.3879 0
8th Sep 2026 (Tue) 32.05 32.05 31.5209 31.5209 91
7th Sep 2026 (Mon) 32.05 32.05 31.8187 31.8187 0
4th Sep 2026 (Fri) 32.05 32.05 31.8187 31.8187 0
3rd Sep 2026 (Thu) 32.05 32.1175 32.05 32.1175 1
2nd Sep 2026 (Wed) 32.05 32.05 31.4357 31.4357 1
1st Sep 2026 (Tue) 32.05 32.05 31.4134 31.4134 3
31st Aug 2026 (Mon) 32.05 32.05 32.0488 32.0488 0
See more Pacer Pe/vc Etf price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered