Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Pe/vc Etf (PEVC.US) Share Price

Price $29.7746 on 21-05-2026 at 16:37:17
Change $0.00 0%
Buy $29.72
Sell $29.64
Last Trade: -
Day's Volume: 0
Last Close: $29.7746
Open: $29.43
ISIN: US69374H2537
Day's Range $0.00 - $0.00
52wk Range: $24.80 - $32.21
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Pe/vc Etf (PEVC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Pe/vc Etf trades

Pacer Pe/vc Etf (PEVC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 29.43 29.7746 29.43 29.7746 0
19th May 2026 (Tue) 29.43 29.43 29.3081 29.3081 0
18th May 2026 (Mon) 29.43 29.43 29.43 29.654 0
15th May 2026 (Fri) 29.80 29.80 29.5876 29.5876 0
14th May 2026 (Thu) 29.80 30.04 29.80 30.006 100
13th May 2026 (Wed) 29.61 29.63 29.61 29.63 240
12th May 2026 (Tue) 29.43 29.46 29.28 29.565 434
11th May 2026 (Mon) 29.55 29.62 29.55 29.67 2,663
8th May 2026 (Fri) 29.46 29.46 29.46 29.4638 100
7th May 2026 (Thu) 29.48 29.48 29.48 29.3936 0
6th May 2026 (Wed) 28.31 29.3912 28.31 29.3912 0
5th May 2026 (Tue) 28.31 28.9092 28.31 28.9092 0
4th May 2026 (Mon) 28.31 28.6948 28.31 28.6948 0
1st May 2026 (Fri) 28.31 28.875 28.31 28.875 0
30th Apr 2026 (Thu) 28.31 28.52 28.31 28.6975 217
29th Apr 2026 (Wed) 28.36 28.36 28.36 28.4674 101
28th Apr 2026 (Tue) 28.38 28.4361 28.38 28.4361 5
27th Apr 2026 (Mon) 28.38 28.6385 28.38 28.6385 20
24th Apr 2026 (Fri) 28.38 28.59 28.38 28.6891 277
23rd Apr 2026 (Thu) 28.48 28.48 28.48 28.4202 157
22nd Apr 2026 (Wed) 28.85 28.85 28.85 28.915 80
21st Apr 2026 (Tue) 28.53 28.53 28.53 28.5015 0
See more Pacer Pe/vc Etf price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered