Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Pe/vc Etf (PEVC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 29.38 30.5504 29.38 30.5504 0
9th Jul 2026 (Thu) 29.38 30.3199 29.38 30.3199 0
8th Jul 2026 (Wed) 29.38 30.0279 29.38 30.0279 0
7th Jul 2026 (Tue) 29.38 30.2841 29.38 30.2841 0
6th Jul 2026 (Mon) 29.38 30.4881 29.38 30.4881 0
3rd Jul 2026 (Fri) 29.38 30.1174 29.38 30.1174 0
2nd Jul 2026 (Thu) 29.38 30.1174 29.38 30.1174 0
1st Jul 2026 (Wed) 29.38 30.1102 29.38 30.1102 0
30th Jun 2026 (Tue) 29.38 29.7679 29.38 29.7679 0
29th Jun 2026 (Mon) 29.38 29.5583 29.38 29.5583 0
26th Jun 2026 (Fri) 29.38 29.38 29.0332 29.0332 0
25th Jun 2026 (Thu) 29.38 29.38 28.644 28.644 0
24th Jun 2026 (Wed) 29.38 29.38 28.7548 28.7548 0
23rd Jun 2026 (Tue) 29.38 29.38 28.90 28.90 0
22nd Jun 2026 (Mon) 29.38 29.38 29.1715 29.1715 0
19th Jun 2026 (Fri) 29.38 29.5082 29.38 29.5082 0
18th Jun 2026 (Thu) 29.38 29.5082 29.38 29.5082 0
17th Jun 2026 (Wed) 29.38 29.38 29.289 29.289 0
16th Jun 2026 (Tue) 29.38 29.9151 29.38 29.9151 0
15th Jun 2026 (Mon) 29.38 29.9979 29.38 29.9979 0
12th Jun 2026 (Fri) 29.38 29.38 29.3131 29.3131 0
11th Jun 2026 (Thu) 29.38 29.38 29.1858 29.1858 0
10th Jun 2026 (Wed) 29.38 29.38 29.38 28.7647 0
9th Jun 2026 (Tue) 28.91 29.38 28.91 29.34 0
8th Jun 2026 (Mon) 29.43 29.5873 29.43 29.5873 0
5th Jun 2026 (Fri) 29.43 29.6193 29.43 29.6193 0
4th Jun 2026 (Thu) 29.43 30.6801 29.43 30.6801 0
3rd Jun 2026 (Wed) 29.43 30.5438 29.43 30.5438 0
2nd Jun 2026 (Tue) 29.43 31.174 29.43 31.174 0
1st Jun 2026 (Mon) 29.43 31.4165 29.43 31.4165 0
29th May 2026 (Fri) 29.43 31.1675 29.43 31.1675 0
28th May 2026 (Thu) 29.43 30.7111 29.43 30.7111 0
27th May 2026 (Wed) 29.43 30.394 29.43 30.394 0
26th May 2026 (Tue) 29.43 30.388 29.43 30.388 0
25th May 2026 (Mon) 29.43 30.2091 29.43 30.2091 0
22nd May 2026 (Fri) 29.43 30.2091 29.43 30.2091 0
21st May 2026 (Thu) 29.43 29.9489 29.43 29.9489 0
20th May 2026 (Wed) 29.43 29.7746 29.43 29.7746 0
19th May 2026 (Tue) 29.43 29.43 29.3081 29.3081 0
18th May 2026 (Mon) 29.43 29.43 29.43 29.654 0
15th May 2026 (Fri) 29.80 29.80 29.5876 29.5876 0
14th May 2026 (Thu) 29.80 30.04 29.80 30.006 100
13th May 2026 (Wed) 29.61 29.63 29.61 29.63 240
12th May 2026 (Tue) 29.43 29.46 29.28 29.565 434
11th May 2026 (Mon) 29.55 29.62 29.55 29.67 2,663
FTSE 100 Latest
Value10,497.29
Change24.84