| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.31 | 31.78 | 31.31 | 31.78 | 0 |
| 25th Sep 2026 (Fri) | 31.31 | 32.2132 | 31.31 | 32.2132 | 0 |
| 24th Sep 2026 (Thu) | 31.31 | 32.2155 | 31.31 | 32.2155 | 0 |
| 23rd Sep 2026 (Wed) | 31.31 | 32.1714 | 31.31 | 32.1714 | 0 |
| 22nd Sep 2026 (Tue) | 31.31 | 32.3383 | 31.31 | 32.3383 | 0 |
| 21st Sep 2026 (Mon) | 31.31 | 32.3894 | 31.31 | 32.3894 | 0 |
| 18th Sep 2026 (Fri) | 31.31 | 31.31 | 31.31 | 31.4267 | 0 |
| 17th Sep 2026 (Thu) | 31.51 | 31.5745 | 31.51 | 31.5745 | 1 |
| 16th Sep 2026 (Wed) | 31.51 | 31.51 | 31.51 | 31.0978 | 100 |
| 15th Sep 2026 (Tue) | 31.39 | 31.39 | 31.3275 | 31.3275 | 0 |
| 14th Sep 2026 (Mon) | 31.39 | 31.6417 | 31.39 | 31.6417 | 0 |
| 11th Sep 2026 (Fri) | 31.39 | 31.39 | 31.37 | 31.37 | 0 |
| 10th Sep 2026 (Thu) | 31.39 | 31.39 | 31.0503 | 31.0503 | 100 |
| 9th Sep 2026 (Wed) | 31.39 | 31.39 | 31.39 | 31.3879 | 0 |
| 8th Sep 2026 (Tue) | 32.05 | 32.05 | 31.5209 | 31.5209 | 91 |
| 7th Sep 2026 (Mon) | 32.05 | 32.05 | 31.8187 | 31.8187 | 0 |
| 4th Sep 2026 (Fri) | 32.05 | 32.05 | 31.8187 | 31.8187 | 0 |
| 3rd Sep 2026 (Thu) | 32.05 | 32.1175 | 32.05 | 32.1175 | 1 |
| 2nd Sep 2026 (Wed) | 32.05 | 32.05 | 31.4357 | 31.4357 | 1 |
| 1st Sep 2026 (Tue) | 32.05 | 32.05 | 31.4134 | 31.4134 | 3 |
| 31st Aug 2026 (Mon) | 32.05 | 32.05 | 32.0488 | 32.0488 | 0 |
| 28th Aug 2026 (Fri) | 32.05 | 32.1203 | 32.05 | 32.1203 | 1 |
| 27th Aug 2026 (Thu) | 32.05 | 32.1757 | 32.05 | 32.1757 | 0 |
| 26th Aug 2026 (Wed) | 32.05 | 32.05 | 31.5729 | 31.5729 | 0 |
| 25th Aug 2026 (Tue) | 32.05 | 32.05 | 31.5439 | 31.5439 | 0 |
| 24th Aug 2026 (Mon) | 32.05 | 32.05 | 31.4003 | 31.4003 | 0 |
| 21st Aug 2026 (Fri) | 32.05 | 32.05 | 31.5732 | 31.5732 | 0 |
| 20th Aug 2026 (Thu) | 32.05 | 32.05 | 31.2083 | 31.2083 | 0 |
| 19th Aug 2026 (Wed) | 32.05 | 32.05 | 31.5417 | 31.5417 | 0 |
| 18th Aug 2026 (Tue) | 32.05 | 32.05 | 31.5134 | 31.5134 | 0 |
| 17th Aug 2026 (Mon) | 32.05 | 32.05 | 32.05 | 31.8562 | 0 |
| 14th Aug 2026 (Fri) | 32.43 | 32.43 | 32.2053 | 32.2053 | 0 |
| 13th Aug 2026 (Thu) | 32.43 | 32.43 | 32.43 | 32.43 | 0 |
| 12th Aug 2026 (Wed) | 29.48 | 31.9688 | 29.48 | 31.9688 | 0 |
| 11th Aug 2026 (Tue) | 29.48 | 31.959 | 29.48 | 31.959 | 0 |
| 10th Aug 2026 (Mon) | 29.48 | 32.1349 | 29.48 | 32.1349 | 0 |
| 7th Aug 2026 (Fri) | 29.48 | 31.9533 | 29.48 | 31.9533 | 0 |
| 6th Aug 2026 (Thu) | 29.48 | 31.5116 | 29.48 | 31.5116 | 0 |
| 5th Aug 2026 (Wed) | 29.48 | 31.7441 | 29.48 | 31.7441 | 0 |
| 4th Aug 2026 (Tue) | 29.48 | 31.8674 | 29.48 | 31.8674 | 0 |
| 3rd Aug 2026 (Mon) | 29.48 | 30.68 | 29.48 | 30.68 | 4 |
| 31st Jul 2026 (Fri) | 29.48 | 30.1036 | 29.48 | 30.1036 | 0 |
| 30th Jul 2026 (Thu) | 29.48 | 29.7093 | 29.48 | 29.7093 | 0 |
| 29th Jul 2026 (Wed) | 29.48 | 29.48 | 28.9754 | 28.9754 | 0 |