Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Pe/vc Etf (PEVC.US) Share Price

Price $27.01 on 18-07-2025 at 21:20:05
Change $-0.20 -0.73%
Buy $27.18
Sell $27.05
Buy / Sell PEVC Shares
Last Trade: Unknown 33.00 at $27.01
Day's Volume: 43
Last Close: $27.1055
Open: $26.68
ISIN: US69374H2537
Day's Range $0.00 - $0.00
52wk Range: $24.80 - $27.24
Market Capitalisation: $N/A
VWAP: $27.00884
Shares in Issue: N/A

Pacer Pe/vc Etf (PEVC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 33 $27.01 Automatic Execution
13:29:03 - 18-Jul-25
Sell* 10 $27.005 Automatic Execution
13:20:50 - 18-Jul-25
See more Pacer Pe/vc Etf trades

Pacer Pe/vc Etf (PEVC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.68 27.1055 26.68 27.1055 43
17th Jul 2025 (Thu) 26.68 27.2126 26.68 27.2126 1
16th Jul 2025 (Wed) 26.68 26.9195 26.68 26.9195 0
15th Jul 2025 (Tue) 26.68 26.8321 26.68 26.8321 0
14th Jul 2025 (Mon) 26.68 26.68 26.68 26.8623 100
11th Jul 2025 (Fri) 27.21 27.21 26.6114 26.6114 9
10th Jul 2025 (Thu) 27.21 27.21 26.8964 26.8964 0
9th Jul 2025 (Wed) 27.21 27.21 27.1674 27.1674 0
8th Jul 2025 (Tue) 27.21 27.21 26.9659 26.9659 0
7th Jul 2025 (Mon) 27.21 27.21 27.0202 27.0202 0
4th Jul 2025 (Fri) 27.21 27.24 27.21 27.2169 1,603
3rd Jul 2025 (Thu) 27.21 27.24 27.21 27.2169 1,603
2nd Jul 2025 (Wed) 26.75 26.75 26.75 26.8027 100
1st Jul 2025 (Tue) 26.85 26.85 26.85 26.6464 9
30th Jun 2025 (Mon) 26.96 26.96 26.96 27.0621 246
27th Jun 2025 (Fri) 26.77 26.79 26.77 26.6454 1,024
26th Jun 2025 (Thu) 25.86 26.6456 25.86 26.6456 0
25th Jun 2025 (Wed) 25.86 26.2442 25.86 26.2442 2
24th Jun 2025 (Tue) 25.86 26.3305 25.86 26.3305 0
23rd Jun 2025 (Mon) 25.86 25.86 25.6751 25.6751 0
20th Jun 2025 (Fri) 25.86 25.86 25.2328 25.2328 0
19th Jun 2025 (Thu) 25.86 25.86 25.55 25.4812 1,115
See more Pacer Pe/vc Etf price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered