Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Pe/vc Etf (PEVC.US) Share Price

Price $26.1854 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $48.04
Sell $19.97
Last Trade: -
Day's Volume: 0
Last Close: $26.231
Open: $27.46
ISIN: US69374H2537
Day's Range $0.00 - $0.00
52wk Range: $18.84 - $32.21
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Pe/vc Etf (PEVC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Pe/vc Etf trades

Pacer Pe/vc Etf (PEVC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.46 27.46 26.231 26.231 0
2nd Apr 2026 (Thu) 27.46 27.46 26.231 26.231 0
1st Apr 2026 (Wed) 27.46 27.46 26.1854 26.1854 0
31st Mar 2026 (Tue) 27.46 27.46 25.9877 25.9877 0
30th Mar 2026 (Mon) 27.46 27.46 25.0985 25.0985 0
27th Mar 2026 (Fri) 27.46 27.46 25.1684 25.1684 0
26th Mar 2026 (Thu) 27.46 27.46 25.7282 25.7282 0
25th Mar 2026 (Wed) 27.46 27.46 26.2662 26.2662 0
24th Mar 2026 (Tue) 27.46 27.46 26.0446 26.0446 0
23rd Mar 2026 (Mon) 27.46 27.46 26.2083 26.2083 0
20th Mar 2026 (Fri) 27.46 27.46 25.7153 25.7153 0
19th Mar 2026 (Thu) 27.46 27.46 26.1618 26.1618 0
18th Mar 2026 (Wed) 27.46 27.46 26.2539 26.2539 0
17th Mar 2026 (Tue) 27.46 27.46 26.7975 26.7975 0
16th Mar 2026 (Mon) 27.46 27.46 26.7676 26.7676 0
13th Mar 2026 (Fri) 27.46 27.46 26.4158 26.4158 3
12th Mar 2026 (Thu) 27.46 27.46 26.622 26.622 0
11th Mar 2026 (Wed) 27.46 27.46 27.1448 27.1448 0
10th Mar 2026 (Tue) 27.46 27.46 27.46 27.2022 99
9th Mar 2026 (Mon) 27.70 27.70 27.2806 27.2806 0
6th Mar 2026 (Fri) 27.70 27.70 27.0803 27.0803 0
5th Mar 2026 (Thu) 27.70 27.70 27.70 27.4911 100
See more Pacer Pe/vc Etf price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered