Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Pe/vc Etf (PEVC.US) Share Price

Price $27.6217 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $52.28
Sell $20.00
Last Trade: -
Day's Volume: 0
Last Close: $28.4929
Open: $27.59
ISIN: US69374H2537
Day's Range $0.00 - $0.00
52wk Range: $24.80 - $32.21
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Pe/vc Etf (PEVC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Pe/vc Etf trades

Pacer Pe/vc Etf (PEVC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.59 28.4929 27.59 28.4929 0
5th Feb 2026 (Thu) 27.59 27.77 27.58 27.6217 1,200
4th Feb 2026 (Wed) 28.45 28.45 28.45 28.1536 103
3rd Feb 2026 (Tue) 28.63 28.63 28.63 28.4622 0
2nd Feb 2026 (Mon) 28.62 28.7625 28.62 28.7625 87
30th Jan 2026 (Fri) 28.62 28.62 28.5006 28.5006 0
29th Jan 2026 (Thu) 28.62 28.7027 28.62 28.7027 0
28th Jan 2026 (Wed) 28.62 28.661 28.62 28.661 0
27th Jan 2026 (Tue) 28.62 28.62 28.62 28.661 7
26th Jan 2026 (Mon) 28.34 28.5584 28.34 28.5584 0
23rd Jan 2026 (Fri) 28.34 28.3797 28.34 28.3797 0
22nd Jan 2026 (Thu) 28.34 28.34 28.34 28.42 0
21st Jan 2026 (Wed) 28.12 28.12 27.89 28.1294 218
20th Jan 2026 (Tue) 27.79 27.79 27.79 27.79 100
19th Jan 2026 (Mon) 28.56 28.65 28.56 28.5848 200
16th Jan 2026 (Fri) 28.56 28.65 28.56 28.5848 200
15th Jan 2026 (Thu) 28.70 28.74 28.69 28.59 300
14th Jan 2026 (Wed) 28.50 28.50 28.37 28.4647 0
13th Jan 2026 (Tue) 28.74 28.74 28.71 28.864 100
12th Jan 2026 (Mon) 28.66 28.864 28.66 28.864 7
9th Jan 2026 (Fri) 28.66 28.7818 28.66 28.7818 0
8th Jan 2026 (Thu) 28.66 28.66 28.4642 28.4642 0
7th Jan 2026 (Wed) 28.66 28.66 28.66 28.4288 491
See more Pacer Pe/vc Etf price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered