Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PEVC.US (PEVC.US) Share Price

Price $29.4894 on 11-12-2025 at 20:36:22
Change $0.00 0%
Buy $29.67
Sell $29.61
Last Trade: -
Day's Volume: 0
Last Close: $29.4894
Open: $29.30
ISIN: US69374H2537
Day's Range $0.00 - $0.00
52wk Range: $24.80 - $32.21
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

PEVC.US (PEVC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more PEVC.US trades

PEVC.US (PEVC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 29.30 29.4894 29.30 29.4894 0
10th Dec 2025 (Wed) 29.30 29.4894 29.30 29.4894 0
9th Dec 2025 (Tue) 29.30 29.30 29.15 29.15 0
8th Dec 2025 (Mon) 29.30 29.30 29.2056 29.2056 0
5th Dec 2025 (Fri) 29.30 29.3989 29.30 29.3989 1
4th Dec 2025 (Thu) 29.30 29.30 29.30 29.2801 10
3rd Dec 2025 (Wed) 28.99 29.2626 28.99 29.2626 0
2nd Dec 2025 (Tue) 28.99 29.0788 28.99 29.0788 0
1st Dec 2025 (Mon) 28.99 28.99 28.9629 28.9629 0
28th Nov 2025 (Fri) 28.99 29.2234 28.99 29.2234 0
27th Nov 2025 (Thu) 28.99 28.99 28.99 28.9803 100
26th Nov 2025 (Wed) 28.99 28.99 28.99 28.9803 100
25th Nov 2025 (Tue) 28.06 28.7132 28.06 28.7132 0
24th Nov 2025 (Mon) 28.06 28.06 28.06 28.2685 100
21st Nov 2025 (Fri) 27.37 27.37 27.37 27.6089 0
20th Nov 2025 (Thu) 28.17 28.17 27.9565 27.9565 0
19th Nov 2025 (Wed) 28.17 28.17 27.89 27.9565 100
18th Nov 2025 (Tue) 27.74 27.74 27.74 27.8659 0
17th Nov 2025 (Mon) 28.55 28.55 28.55 28.1584 0
14th Nov 2025 (Fri) 28.68 28.68 28.68 28.5349 100
13th Nov 2025 (Thu) 29.15 29.15 29.09 28.5822 100
12th Nov 2025 (Wed) 29.31 29.33 29.25 29.2995 100
11th Nov 2025 (Tue) 29.11 29.11 29.11 29.31 100
See more PEVC.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered