Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Pe/vc Etf (PEVC.US) Share Price

Price $28.8217 on 19-09-2025 at 21:20:05
Change $0.00 0%
Buy $29.10
Sell $29.00
Last Trade: -
Day's Volume: 0
Last Close: $29.0736
Open: $28.69
ISIN: US69374H2537
Day's Range $0.00 - $0.00
52wk Range: $24.80 - $28.69
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Pe/vc Etf (PEVC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Pe/vc Etf trades

Pacer Pe/vc Etf (PEVC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 28.69 29.0736 28.69 29.0736 0
18th Sep 2025 (Thu) 28.69 28.8217 28.69 28.8217 0
17th Sep 2025 (Wed) 28.69 28.69 28.69 28.6992 344
16th Sep 2025 (Tue) 27.25 28.7168 27.25 28.7168 0
15th Sep 2025 (Mon) 27.25 28.693 27.25 28.693 3
12th Sep 2025 (Fri) 27.25 28.5013 27.25 28.5013 0
11th Sep 2025 (Thu) 27.25 28.6015 27.25 28.6015 0
10th Sep 2025 (Wed) 27.25 28.3321 27.25 28.3321 4
9th Sep 2025 (Tue) 27.25 28.0888 27.25 28.0888 0
8th Sep 2025 (Mon) 27.25 27.929 27.25 27.929 0
5th Sep 2025 (Fri) 27.25 27.7625 27.25 27.7625 0
4th Sep 2025 (Thu) 27.25 27.8692 27.25 27.8692 0
3rd Sep 2025 (Wed) 27.25 27.5516 27.25 27.5516 0
2nd Sep 2025 (Tue) 27.25 27.25 27.25 27.386 100
1st Sep 2025 (Mon) 27.74 27.74 27.74 27.6601 100
29th Aug 2025 (Fri) 27.74 27.74 27.74 27.6601 100
28th Aug 2025 (Thu) 26.96 28.0433 26.96 28.0433 0
27th Aug 2025 (Wed) 26.96 27.7773 26.96 27.7773 0
26th Aug 2025 (Tue) 26.96 27.6933 26.96 27.6933 0
25th Aug 2025 (Mon) 26.96 27.5463 26.96 27.5463 0
22nd Aug 2025 (Fri) 26.96 27.6715 26.96 27.6715 0
21st Aug 2025 (Thu) 26.96 27.0988 26.96 27.0988 0
See more Pacer Pe/vc Etf price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered