| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $3.29 | Ordinary |
17:00:58 - 18-Jul-25 |
| Buy* | 1 | $3.28 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 17 | $3.28 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 17 | $3.28 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 38 | $3.265 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 3 | $3.26 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 12 | $3.27 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 84 | $3.25 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 20 | $3.28 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Buy* | 16 | $3.28 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Buy* | 10 | $3.27 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Buy* | 300 | $3.27 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Unknown* | 100 | $3.26 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Unknown* | 100 | $3.26 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Sell* | 12 | $3.26 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Buy* | 6 | $3.26 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 6 | $3.26 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 4 | $3.26 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Unknown* | 116 | $3.30 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 400 | $3.30 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 400 | $3.30 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 100 | $3.285 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 5 | $3.29 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 100 | $3.26 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 100 | $3.26 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 10 | $3.26 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Buy* | 10 | $3.26 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Sell* | 4 | $3.25 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Sell* | 2 | $3.25 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
13:54:23 - 18-Jul-25 |
| Sell* | 2 | $3.24 | Automatic Execution |
13:47:49 - 18-Jul-25 |
| Sell* | 1 | $3.23 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Sell* | 1 | $3.235 | Automatic Execution |
13:19:16 - 18-Jul-25 |
| Buy* | 1 | $3.23 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 2 | $3.27 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Buy* | 10 | $3.26 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 1 | $3.22 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 20 | $3.23 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Sell* | 401 | $3.24 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Unknown* | 10 | $3.265 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 100 | $3.215 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 60 | $3.23 | Ordinary |
09:06:36 - 18-Jul-25 |