| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 634 | $3.01 | Ordinary |
17:37:09 - 12-Dec-25 |
| Buy* | 147 | $3.01 | Ordinary |
17:37:09 - 12-Dec-25 |
| Buy* | 103 | $3.01 | Ordinary |
17:19:37 - 12-Dec-25 |
| Buy* | 1,000 | $3.00 | Ordinary |
17:15:32 - 12-Dec-25 |
| Buy* | 100 | $2.99 | Ordinary |
17:07:53 - 12-Dec-25 |
| Buy* | 100 | $2.99 | Ordinary |
17:07:53 - 12-Dec-25 |
| Buy* | 500 | $2.99 | Ordinary |
17:07:53 - 12-Dec-25 |
| Buy* | 100 | $2.95 | Ordinary |
16:32:53 - 12-Dec-25 |
| Buy* | 100 | $2.94 | Ordinary |
16:32:53 - 12-Dec-25 |
| Buy* | 100 | $2.94 | Ordinary |
16:26:38 - 12-Dec-25 |
| Buy* | 100 | $3.005 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 10 | $3.01 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 2 | $3.005 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 21 | $3.01 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 2,500 | $3.01 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 300 | $3.01 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 151 | $3.01 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 200 | $3.01 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 49 | $3.01 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 90 | $3.01 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 110 | $3.01 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 12 | $3.01 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 39 | $3.01 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 200 | $3.01 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 18 | $3.01 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 10 | $3.01 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 50 | $3.01 | Automatic Execution |
15:27:44 - 12-Dec-25 |
| Buy* | 31 | $3.01 | Automatic Execution |
15:26:54 - 12-Dec-25 |
| Sell* | 11 | $3.00 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Unknown* | 5 | $3.005 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Unknown* | 21 | $3.005 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Sell* | 1 | $3.01 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Buy* | 100 | $3.005 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Buy* | 100 | $3.005 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Buy* | 100 | $3.005 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Buy* | 100 | $3.005 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Unknown* | 75 | $3.01 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Sell* | 331 | $3.01 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Buy* | 370 | $3.02 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Buy* | 370 | $3.02 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 172 | $3.02 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 39 | $3.02 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 100 | $3.015 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Buy* | 200 | $3.01 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 10 | $3.01 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 10 | $3.01 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 30 | $3.01 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 1 | $3.01 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 54 | $3.01 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 358 | $3.01 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 1,000 | $3.01 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 100 | $3.01 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 16 | $3.005 | Automatic Execution |
14:59:43 - 12-Dec-25 |
| Sell* | 5 | $3.00 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Unknown* | 100 | $3.005 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Unknown* | 63 | $3.00 | Automatic Execution |
14:58:16 - 12-Dec-25 |
| Buy* | 100 | $3.005 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Buy* | 100 | $3.005 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Buy* | 300 | $3.005 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 49 | $3.00 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Buy* | 100 | $3.005 | Automatic Execution |
14:46:54 - 12-Dec-25 |
| Buy* | 100 | $3.005 | Automatic Execution |
14:46:54 - 12-Dec-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 74 | $3.00 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 90 | $3.00 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 10 | $3.00 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 2,000 | $3.00 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 200 | $3.00 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 680 | $3.00 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 5,500 | $3.00 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 19,048 | $3.00 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 33 | $3.00 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 400 | $3.00 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 150 | $3.00 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 200 | $2.99 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Buy* | 1,000 | $2.99 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Buy* | 600 | $2.99 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Buy* | 500 | $2.98 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Buy* | 60 | $2.98 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 5 | $2.97 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Buy* | 1,000 | $2.97 | Automatic Execution |
14:45:51 - 12-Dec-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
14:45:51 - 12-Dec-25 |
| Buy* | 120 | $2.97 | Automatic Execution |
14:45:51 - 12-Dec-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
14:45:51 - 12-Dec-25 |
| Sell* | 86 | $2.83 | Automatic Execution |
14:24:12 - 12-Dec-25 |
| Sell* | 14 | $2.83 | Automatic Execution |
14:24:12 - 12-Dec-25 |
| Sell* | 5 | $2.83 | Automatic Execution |
14:24:12 - 12-Dec-25 |
| Sell* | 300 | $2.83 | Automatic Execution |
14:24:12 - 12-Dec-25 |
| Buy* | 100 | $2.84 | Automatic Execution |
14:24:03 - 12-Dec-25 |
| Buy* | 10 | $2.84 | Automatic Execution |
14:24:03 - 12-Dec-25 |
| Buy* | 100 | $2.84 | Automatic Execution |
14:24:03 - 12-Dec-25 |
| Buy* | 350 | $2.85 | Automatic Execution |
14:21:44 - 12-Dec-25 |
| Buy* | 5 | $2.85 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Buy* | 5 | $2.85 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Buy* | 5 | $2.85 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Buy* | 5 | $2.85 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Buy* | 5 | $2.85 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Buy* | 5 | $2.85 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Buy* | 5 | $2.85 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Buy* | 5 | $2.85 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Sell* | 7 | $2.85 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Sell* | 5 | $2.85 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Sell* | 93 | $2.85 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Sell* | 2 | $2.85 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Sell* | 5 | $2.85 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Sell* | 98 | $2.85 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Buy* | 32 | $2.84 | Automatic Execution |
14:18:15 - 12-Dec-25 |
| Buy* | 100 | $2.83 | Automatic Execution |
14:18:12 - 12-Dec-25 |
| Buy* | 16 | $2.83 | Automatic Execution |
14:18:12 - 12-Dec-25 |
| Buy* | 100 | $2.795 | Automatic Execution |
13:55:03 - 12-Dec-25 |
| Sell* | 5 | $2.79 | Automatic Execution |
13:52:05 - 12-Dec-25 |
| Sell* | 7 | $2.79 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Sell* | 53 | $2.80 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Sell* | 250 | $2.80 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
13:22:35 - 12-Dec-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
13:21:41 - 12-Dec-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
13:20:45 - 12-Dec-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
13:20:45 - 12-Dec-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
13:20:45 - 12-Dec-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
13:20:45 - 12-Dec-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
13:20:45 - 12-Dec-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
13:20:45 - 12-Dec-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
13:20:45 - 12-Dec-25 |
| Sell* | 63 | $2.87 | Automatic Execution |
13:20:45 - 12-Dec-25 |
| Buy* | 100 | $2.87 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Buy* | 1,000 | $2.87 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 1,800 | $2.86 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 200 | $2.86 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 900 | $2.86 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 300 | $2.86 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 1,500 | $2.86 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 1,200 | $2.86 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 3,000 | $2.86 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 3,000 | $2.86 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 2,500 | $2.86 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 500 | $2.86 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 100 | $2.83 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 61 | $2.83 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 8,876 | $2.83 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 25 | $2.84 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Sell* | 75 | $2.84 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 100 | $2.84 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 25 | $2.84 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 5 | $2.84 | Automatic Execution |
12:53:07 - 12-Dec-25 |
| Buy* | 32 | $2.85 | Automatic Execution |
12:53:07 - 12-Dec-25 |
| Buy* | 100 | $2.84 | Automatic Execution |
12:53:07 - 12-Dec-25 |
| Buy* | 2 | $2.84 | Automatic Execution |
12:53:07 - 12-Dec-25 |
| Buy* | 6 | $2.84 | Automatic Execution |
12:53:07 - 12-Dec-25 |
| Buy* | 100 | $2.83 | Automatic Execution |
12:48:53 - 12-Dec-25 |
| Buy* | 12 | $2.81 | Automatic Execution |
12:48:02 - 12-Dec-25 |
| Buy* | 95 | $2.81 | Automatic Execution |
12:48:02 - 12-Dec-25 |
| Buy* | 107 | $2.805 | Automatic Execution |
12:48:02 - 12-Dec-25 |
| Buy* | 100 | $2.79 | Automatic Execution |
12:48:02 - 12-Dec-25 |
| Buy* | 100 | $2.79 | Automatic Execution |
12:48:02 - 12-Dec-25 |
| Buy* | 100 | $2.83 | Automatic Execution |
12:23:48 - 12-Dec-25 |
| Buy* | 220 | $2.82 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Buy* | 185 | $2.82 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Buy* | 215 | $2.82 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Buy* | 190 | $2.82 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Buy* | 405 | $2.82 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Buy* | 405 | $2.82 | Automatic Execution |
12:17:41 - 12-Dec-25 |
| Sell* | 1,810 | $2.82 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Buy* | 780 | $2.82 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Buy* | 450 | $2.82 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Buy* | 472 | $2.82 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Buy* | 108 | $2.82 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Sell* | 1,810 | $2.82 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 1,810 | $2.82 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 6 | $2.82 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 32 | $2.81 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 32 | $2.81 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 5 | $2.81 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Sell* | 91 | $2.85 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Sell* | 9 | $2.85 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Sell* | 11 | $2.85 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Sell* | 200 | $2.85 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Sell* | 1,000 | $2.85 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 4 | $2.93 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Sell* | 15 | $2.93 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Sell* | 74 | $2.93 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Sell* | 97 | $2.93 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Sell* | 53 | $2.93 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Sell* | 128 | $2.94 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 122 | $2.94 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 93 | $2.94 | Automatic Execution |
10:49:09 - 12-Dec-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
10:49:09 - 12-Dec-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
10:49:09 - 12-Dec-25 |
| Sell* | 1,346 | $2.94 | Automatic Execution |
10:49:09 - 12-Dec-25 |
| Sell* | 5 | $2.94 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 50 | $2.94 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Sell* | 188 | $2.93 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 21 | $2.93 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 200 | $2.93 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 30 | $2.93 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 606 | $2.94 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 826 | $2.94 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 1,074 | $2.94 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 100 | $2.95 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 30 | $2.95 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 200 | $2.95 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 100 | $2.95 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 100 | $2.95 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 100 | $2.95 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 100 | $2.96 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Unknown* | 69 | $2.965 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Unknown* | 101 | $2.965 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 102 | $2.97 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 700 | $2.97 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 200 | $2.97 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 6 | $2.97 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Buy* | 22 | $2.97 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Sell* | 7 | $2.97 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Sell* | 1,717 | $2.97 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Sell* | 484 | $2.97 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Sell* | 1,448 | $2.97 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Sell* | 6,351 | $2.97 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Buy* | 128 | $3.11 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Buy* | 99 | $3.11 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 100 | $3.12 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Sell* | 128 | $3.12 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Sell* | 1 | $3.12 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Buy* | 1 | $3.13 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 1 | $3.13 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 2 | $3.00 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 7 | $3.12 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 2 | $3.02 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Unknown* | 1,000 | $3.12 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Sell* | 96 | $3.00 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 1,000 | $3.12 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Sell* | 1 | $3.04 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 400 | $3.12 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Sell* | 1 | $3.04 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 20 | $3.12 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 1 | $3.12 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 1,000 | $3.12 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 7 | $3.11 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Buy* | 1 | $3.03 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Buy* | 50 | $3.11 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Buy* | 3 | $3.03 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Sell* | 100 | $3.10 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Buy* | 92 | $3.00 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 200 | $3.10 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Buy* | 107 | $3.00 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 690 | $3.10 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Buy* | 100 | $3.00 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 310 | $3.10 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Buy* | 7 | $3.00 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 200 | $3.10 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Buy* | 93 | $3.00 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 2,190 | $3.10 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Buy* | 15 | $3.00 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 200 | $3.10 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Buy* | 307 | $2.99 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 3 | $3.10 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Sell* | 7 | $2.94 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Sell* | 55 | $3.10 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 100 | $2.94 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 2,552 | $3.10 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 1,300 | $2.94 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 47 | $3.11 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 400 | $2.92 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Sell* | 41 | $3.11 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 2 | $2.92 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Sell* | 31 | $3.11 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 2 | $2.92 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Sell* | 11 | $3.11 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 24 | $2.92 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Sell* | 78 | $3.11 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 150 | $2.97 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Sell* | 30 | $2.92 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Sell* | 100 | $3.11 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Sell* | 2 | $2.92 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Sell* | 6 | $3.11 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Buy* | 100 | $2.97 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Sell* | 24 | $2.92 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Buy* | 18 | $3.11 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 20 | $2.97 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 32 | $2.92 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Buy* | 19 | $3.11 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 100 | $2.97 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Buy* | 8 | $2.93 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 53 | $3.11 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 2 | $2.97 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Buy* | 8 | $2.93 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 7 | $3.10 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 859 | $2.98 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 8 | $2.93 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 38 | $3.10 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 41 | $2.98 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 8 | $2.93 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 14 | $3.10 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 300 | $2.98 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 8 | $2.93 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 100 | $3.10 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 300 | $2.98 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Buy* | 8 | $2.93 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 5 | $3.10 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 153 | $2.97 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 8 | $2.92 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 85 | $3.11 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 5 | $2.98 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Sell* | 40 | $2.92 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 6 | $3.11 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 5 | $2.98 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Sell* | 8 | $2.92 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 100 | $3.10 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Buy* | 11 | $2.98 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Sell* | 14 | $2.92 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 8 | $3.105 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 2 | $2.98 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Sell* | 8 | $2.92 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 63 | $3.10 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Buy* | 2 | $2.99 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Buy* | 24 | $2.93 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Sell* | 63 | $3.10 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 300 | $2.98 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Buy* | 24 | $2.93 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 500 | $3.12 | Automatic Execution |
09:47:51 - 12-Dec-25 |
| Sell* | 200 | $2.98 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Buy* | 41 | $2.93 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 300 | $3.12 | Automatic Execution |
09:47:51 - 12-Dec-25 |
| Sell* | 300 | $2.98 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Buy* | 41 | $2.93 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 300 | $3.12 | Automatic Execution |
09:47:51 - 12-Dec-25 |
| Sell* | 100 | $2.98 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Sell* | 50 | $2.92 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 500 | $2.98 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Sell* | 50 | $2.92 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 8 | $3.09 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 400 | $2.98 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Sell* | 760 | $2.93 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Buy* | 100 | $3.09 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 1,000 | $2.99 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Sell* | 119 | $2.93 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 100 | $3.09 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Sell* | 1,000 | $2.99 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Sell* | 127 | $2.93 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 8 | $3.09 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Sell* | 1,000 | $2.99 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Sell* | 11 | $2.94 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Buy* | 32 | $3.10 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 1,000 | $2.99 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Sell* | 50 | $2.94 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Buy* | 50 | $3.10 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 1,000 | $2.99 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Sell* | 30 | $2.95 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Buy* | 1 | $3.10 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 1,000 | $2.99 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Sell* | 41 | $2.97 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 5 | $3.10 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 1,000 | $2.99 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Sell* | 59 | $2.97 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 2 | $3.09 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 11 | $2.99 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Sell* | 10 | $2.97 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 20 | $3.08 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Sell* | 488 | $2.99 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Sell* | 130 | $2.97 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 100 | $3.09 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Sell* | 5 | $2.99 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Sell* | 1 | $2.98 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Buy* | 1,118 | $3.08 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 3 | $2.99 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Sell* | 100 | $2.98 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Buy* | 54 | $3.08 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 175 | $2.99 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Sell* | 1 | $2.98 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Buy* | 150 | $3.08 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 328 | $2.99 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Sell* | 300 | $2.99 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 1,004 | $3.08 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Unknown* | 1 | $2.99 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Buy* | 670 | $3.08 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 1,000 | $2.99 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Buy* | 10 | $3.06 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Sell* | 100 | $2.99 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 10 | $3.06 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 822 | $3.00 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 100 | $2.98 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Buy* | 3 | $3.06 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 12 | $3.01 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 1 | $2.98 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 1,000 | $3.06 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 24 | $3.01 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 100 | $2.98 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Sell* | 30 | $2.97 | Ordinary |
09:23:46 - 12-Dec-25 |
| Sell* | 66 | $2.97 | Ordinary |
09:23:17 - 12-Dec-25 |
| Sell* | 1 | $2.96 | Ordinary |
09:21:44 - 12-Dec-25 |
| Sell* | 40 | $2.96 | Ordinary |
09:17:38 - 12-Dec-25 |
| Sell* | 12 | $2.96 | Ordinary |
09:17:38 - 12-Dec-25 |
| Sell* | 100 | $2.96 | Ordinary |
09:17:38 - 12-Dec-25 |
| Buy* | 10 | $2.98 | Ordinary |
09:14:33 - 12-Dec-25 |
| Sell* | 14 | $2.97 | Ordinary |
09:14:02 - 12-Dec-25 |
| Buy* | 10 | $2.98 | Ordinary |
09:08:51 - 12-Dec-25 |
| Sell* | 539 | $2.96 | Ordinary |
09:08:02 - 12-Dec-25 |
| Sell* | 190 | $2.96 | Ordinary |
09:08:02 - 12-Dec-25 |
| Buy* | 2 | $2.97 | Ordinary |
09:06:57 - 12-Dec-25 |
| Sell* | 30 | $2.97 | Ordinary |
09:05:55 - 12-Dec-25 |
| Sell* | 50 | $2.97 | Ordinary |
09:05:55 - 12-Dec-25 |
| Sell* | 502 | $2.98 | Ordinary |
09:05:35 - 12-Dec-25 |
| Sell* | 398 | $2.98 | Ordinary |
09:05:07 - 12-Dec-25 |
| Sell* | 71 | $2.99 | Ordinary |
09:04:00 - 12-Dec-25 |
| Buy* | 100 | $3.02 | Ordinary |
09:01:52 - 12-Dec-25 |
| Buy* | 100 | $3.01 | Ordinary |
09:01:11 - 12-Dec-25 |
| Sell* | 100 | $3.00 | Ordinary |
09:00:02 - 12-Dec-25 |
| Sell* | 450 | $2.99 | Ordinary |
08:57:20 - 12-Dec-25 |
| Sell* | 153 | $2.99 | Ordinary |
08:57:20 - 12-Dec-25 |
| Sell* | 100 | $2.99 | Ordinary |
08:57:20 - 12-Dec-25 |
| Sell* | 587 | $3.00 | Ordinary |
08:57:20 - 12-Dec-25 |
| Sell* | 1 | $3.00 | Ordinary |
08:56:51 - 12-Dec-25 |
| Sell* | 59 | $3.00 | Ordinary |
08:56:51 - 12-Dec-25 |
| Buy* | 25 | $3.01 | Ordinary |
08:55:18 - 12-Dec-25 |
| Buy* | 65 | $3.01 | Ordinary |
08:55:18 - 12-Dec-25 |
| Buy* | 2 | $3.01 | Ordinary |
08:55:18 - 12-Dec-25 |
| Unknown* | 273 | $3.00 | Ordinary |
08:52:46 - 12-Dec-25 |
| Buy* | 30 | $3.02 | Ordinary |
08:52:04 - 12-Dec-25 |
| Buy* | 30 | $3.02 | Ordinary |
08:52:04 - 12-Dec-25 |
| Buy* | 30 | $3.015 | Ordinary |
08:52:04 - 12-Dec-25 |
| Buy* | 100 | $3.02 | Ordinary |
08:49:03 - 12-Dec-25 |
| Unknown* | 34 | $3.00 | Ordinary |
08:43:22 - 12-Dec-25 |
| Buy* | 23 | $3.00 | Ordinary |
08:43:22 - 12-Dec-25 |
| Buy* | 100 | $3.00 | Ordinary |
08:43:22 - 12-Dec-25 |
| Sell* | 100 | $3.02 | Ordinary |
08:33:08 - 12-Dec-25 |
| Sell* | 4 | $3.01 | Ordinary |
08:31:13 - 12-Dec-25 |
| Sell* | 103 | $3.01 | Ordinary |
08:31:13 - 12-Dec-25 |
| Buy* | 1 | $3.02 | Ordinary |
08:30:23 - 12-Dec-25 |
| Buy* | 25 | $3.00 | Ordinary |
08:26:43 - 12-Dec-25 |
| Buy* | 13 | $3.00 | Ordinary |
08:26:43 - 12-Dec-25 |
| Buy* | 1 | $3.00 | Ordinary |
08:26:43 - 12-Dec-25 |
| Buy* | 1 | $3.02 | Ordinary |
08:23:00 - 12-Dec-25 |
| Buy* | 264 | $3.01 | Ordinary |
08:20:47 - 12-Dec-25 |
| Buy* | 48 | $3.01 | Ordinary |
08:20:47 - 12-Dec-25 |
| Buy* | 8 | $3.00 | Ordinary |
08:20:47 - 12-Dec-25 |
| Buy* | 100 | $3.00 | Ordinary |
08:17:58 - 12-Dec-25 |
| Buy* | 70 | $3.01 | Ordinary |
08:14:30 - 12-Dec-25 |
| Unknown* | 30 | $3.005 | Ordinary |
08:14:30 - 12-Dec-25 |
| Buy* | 1 | $3.00 | Ordinary |
08:14:30 - 12-Dec-25 |
| Sell* | 127 | $2.96 | Ordinary |
08:13:36 - 12-Dec-25 |
| Buy* | 300 | $2.97 | Ordinary |
08:13:36 - 12-Dec-25 |
| Buy* | 75 | $2.96 | Ordinary |
08:08:50 - 12-Dec-25 |
| Buy* | 25 | $2.94 | Ordinary |
08:08:50 - 12-Dec-25 |
| Buy* | 14 | $2.94 | Ordinary |
08:08:50 - 12-Dec-25 |
| Buy* | 171 | $2.94 | Ordinary |
08:08:50 - 12-Dec-25 |
| Buy* | 10 | $2.94 | Ordinary |
08:08:18 - 12-Dec-25 |
| Buy* | 10 | $2.94 | Ordinary |
08:08:18 - 12-Dec-25 |
| Sell* | 555 | $2.95 | Ordinary |
08:08:16 - 12-Dec-25 |
| Sell* | 187 | $2.96 | Ordinary |
08:07:58 - 12-Dec-25 |
| Sell* | 1 | $2.96 | Ordinary |
08:07:58 - 12-Dec-25 |
| Sell* | 8 | $2.96 | Ordinary |
08:07:19 - 12-Dec-25 |
| Sell* | 8 | $2.96 | Ordinary |
08:07:19 - 12-Dec-25 |
| Sell* | 1 | $2.96 | Ordinary |
08:07:19 - 12-Dec-25 |
| Sell* | 104 | $2.97 | Ordinary |
08:04:45 - 12-Dec-25 |
| Sell* | 14 | $2.97 | Ordinary |
08:04:45 - 12-Dec-25 |
| Sell* | 30 | $2.97 | Ordinary |
08:04:45 - 12-Dec-25 |
| Sell* | 91 | $2.97 | Ordinary |
08:01:28 - 12-Dec-25 |
| Buy* | 109 | $2.97 | Ordinary |
08:01:22 - 12-Dec-25 |
| Sell* | 25 | $2.97 | Ordinary |
08:01:19 - 12-Dec-25 |
| Buy* | 8 | $2.97 | Ordinary |
08:01:19 - 12-Dec-25 |
| Sell* | 1 | $2.97 | Ordinary |
08:00:45 - 12-Dec-25 |
| Buy* | 34 | $2.97 | Ordinary |
08:00:04 - 12-Dec-25 |
| Sell* | 7 | $2.97 | Ordinary |
08:00:00 - 12-Dec-25 |
| Sell* | 17 | $2.97 | Ordinary |
08:00:00 - 12-Dec-25 |
| Sell* | 17 | $2.97 | Ordinary |
08:00:00 - 12-Dec-25 |
| Buy* | 532 | $2.98 | Ordinary |
08:00:00 - 12-Dec-25 |
| Buy* | 118 | $2.98 | Ordinary |
08:00:00 - 12-Dec-25 |
| Sell* | 249 | $2.97 | Ordinary |
07:59:55 - 12-Dec-25 |
| Sell* | 1 | $2.97 | Ordinary |
07:59:15 - 12-Dec-25 |
| Sell* | 636 | $2.97 | Ordinary |
07:59:15 - 12-Dec-25 |
| Sell* | 14 | $2.97 | Ordinary |
07:59:07 - 12-Dec-25 |
| Sell* | 2 | $2.97 | Ordinary |
07:59:07 - 12-Dec-25 |
| Sell* | 2 | $2.98 | Ordinary |
07:55:30 - 12-Dec-25 |
| Sell* | 1 | $2.98 | Ordinary |
07:55:30 - 12-Dec-25 |
| Sell* | 1 | $2.98 | Ordinary |
07:55:30 - 12-Dec-25 |
| Sell* | 1 | $2.98 | Ordinary |
07:55:30 - 12-Dec-25 |
| Sell* | 1 | $2.98 | Ordinary |
07:55:30 - 12-Dec-25 |
| Sell* | 20 | $2.99 | Ordinary |
07:54:33 - 12-Dec-25 |
| Sell* | 246 | $2.99 | Ordinary |
07:50:29 - 12-Dec-25 |
| Sell* | 10 | $2.99 | Ordinary |
07:50:29 - 12-Dec-25 |
| Sell* | 1 | $2.995 | Ordinary |
07:50:17 - 12-Dec-25 |
| Sell* | 10 | $3.00 | Ordinary |
07:50:08 - 12-Dec-25 |
| Buy* | 482 | $3.01 | Ordinary |
07:41:29 - 12-Dec-25 |
| Buy* | 30 | $3.00 | Ordinary |
07:40:43 - 12-Dec-25 |
| Buy* | 30 | $2.99 | Ordinary |
07:30:12 - 12-Dec-25 |
| Buy* | 2,469 | $2.99 | Ordinary |
07:30:12 - 12-Dec-25 |
| Sell* | 30 | $2.985 | Ordinary |
07:30:12 - 12-Dec-25 |
| Buy* | 340 | $2.99 | Ordinary |
07:30:12 - 12-Dec-25 |
| Buy* | 3 | $3.01 | Ordinary |
07:21:49 - 12-Dec-25 |
| Buy* | 10 | $3.01 | Ordinary |
07:20:43 - 12-Dec-25 |
| Buy* | 1 | $3.01 | Ordinary |
07:20:10 - 12-Dec-25 |
| Buy* | 1 | $3.01 | Ordinary |
07:20:09 - 12-Dec-25 |
| Buy* | 1 | $3.01 | Ordinary |
07:20:09 - 12-Dec-25 |
| Buy* | 1 | $3.01 | Ordinary |
07:20:08 - 12-Dec-25 |
| Buy* | 1 | $3.01 | Ordinary |
07:20:07 - 12-Dec-25 |
| Buy* | 1 | $3.01 | Ordinary |
07:20:07 - 12-Dec-25 |
| Buy* | 1 | $3.01 | Ordinary |
07:20:06 - 12-Dec-25 |
| Buy* | 1 | $3.01 | Ordinary |
07:20:05 - 12-Dec-25 |
| Buy* | 1 | $3.01 | Ordinary |
07:20:04 - 12-Dec-25 |
| Buy* | 1 | $3.01 | Ordinary |
07:20:03 - 12-Dec-25 |
| Buy* | 1 | $3.01 | Ordinary |
07:20:02 - 12-Dec-25 |
| Buy* | 1 | $3.01 | Ordinary |
07:20:01 - 12-Dec-25 |
| Buy* | 1 | $3.01 | Ordinary |
07:19:56 - 12-Dec-25 |
| Buy* | 172 | $3.01 | Ordinary |
07:18:19 - 12-Dec-25 |
| Buy* | 30 | $3.01 | Ordinary |
07:18:19 - 12-Dec-25 |
| Buy* | 358 | $3.01 | Ordinary |
07:18:15 - 12-Dec-25 |
| Buy* | 7 | $3.01 | Ordinary |
07:17:12 - 12-Dec-25 |
| Buy* | 90 | $3.01 | Ordinary |
07:17:12 - 12-Dec-25 |
| Unknown* | 1,371 | $3.01 | Ordinary |
07:13:30 - 12-Dec-25 |
| Sell* | 200 | $2.99 | Ordinary |
07:12:53 - 12-Dec-25 |
| Sell* | 200 | $2.99 | Ordinary |
07:12:53 - 12-Dec-25 |
| Sell* | 70 | $2.99 | Ordinary |
07:12:48 - 12-Dec-25 |
| Sell* | 200 | $2.99 | Ordinary |
07:12:48 - 12-Dec-25 |
| Sell* | 300 | $2.99 | Ordinary |
07:12:48 - 12-Dec-25 |
| Sell* | 4 | $2.98 | Ordinary |
07:08:03 - 12-Dec-25 |
| Sell* | 93 | $2.96 | Ordinary |
07:02:27 - 12-Dec-25 |
| Sell* | 7 | $2.96 | Ordinary |
07:02:27 - 12-Dec-25 |
| Buy* | 1 | $2.96 | Ordinary |
07:02:27 - 12-Dec-25 |
| Sell* | 198 | $2.95 | Ordinary |
07:01:42 - 12-Dec-25 |
| Sell* | 2 | $2.95 | Ordinary |
07:01:42 - 12-Dec-25 |
| Sell* | 300 | $2.95 | Ordinary |
07:01:42 - 12-Dec-25 |
| Sell* | 1 | $2.96 | Ordinary |
07:01:42 - 12-Dec-25 |
| Sell* | 50 | $2.96 | Ordinary |
07:01:42 - 12-Dec-25 |
| Sell* | 34 | $2.96 | Ordinary |
07:01:42 - 12-Dec-25 |
| Sell* | 1,010 | $2.97 | Ordinary |
07:01:42 - 12-Dec-25 |
| Sell* | 50 | $2.97 | Ordinary |
07:01:42 - 12-Dec-25 |
| Sell* | 150 | $2.98 | Ordinary |
07:01:42 - 12-Dec-25 |
| Sell* | 1 | $2.98 | Ordinary |
07:01:42 - 12-Dec-25 |
| Sell* | 10 | $2.98 | Ordinary |
07:01:42 - 12-Dec-25 |
| Sell* | 3 | $2.98 | Ordinary |
07:01:42 - 12-Dec-25 |
| Sell* | 50 | $2.98 | Ordinary |
07:01:42 - 12-Dec-25 |
| Sell* | 40 | $2.98 | Ordinary |
07:01:42 - 12-Dec-25 |
| Sell* | 40 | $2.98 | Ordinary |
07:01:42 - 12-Dec-25 |
| Sell* | 18 | $3.00 | Ordinary |
07:01:42 - 12-Dec-25 |
| Sell* | 1 | $3.00 | Ordinary |
07:01:42 - 12-Dec-25 |
| Sell* | 100 | $3.00 | Ordinary |
07:01:42 - 12-Dec-25 |
| Sell* | 125 | $3.01 | Ordinary |
07:01:42 - 12-Dec-25 |
| Sell* | 200 | $3.02 | Ordinary |
07:00:32 - 12-Dec-25 |
| Sell* | 30 | $3.02 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $3.02 | Ordinary |
06:57:13 - 12-Dec-25 |
| Buy* | 45 | $3.04 | Ordinary |
06:52:39 - 12-Dec-25 |
| Unknown* | 30 | $3.035 | Ordinary |
06:52:39 - 12-Dec-25 |
| Sell* | 9 | $3.02 | Ordinary |
06:51:06 - 12-Dec-25 |
| Sell* | 30 | $3.02 | Ordinary |
06:43:23 - 12-Dec-25 |
| Sell* | 66 | $3.03 | Ordinary |
06:43:23 - 12-Dec-25 |
| Sell* | 158 | $3.03 | Ordinary |
06:43:23 - 12-Dec-25 |
| Sell* | 10 | $3.05 | Ordinary |
06:42:22 - 12-Dec-25 |
| Sell* | 554 | $3.05 | Ordinary |
06:42:22 - 12-Dec-25 |
| Sell* | 135 | $3.05 | Ordinary |
06:42:22 - 12-Dec-25 |
| Sell* | 1 | $3.05 | Ordinary |
06:42:11 - 12-Dec-25 |
| Sell* | 100 | $3.05 | Ordinary |
06:38:59 - 12-Dec-25 |
| Sell* | 191 | $3.05 | Ordinary |
06:38:50 - 12-Dec-25 |
| Sell* | 60 | $3.05 | Ordinary |
06:38:48 - 12-Dec-25 |
| Sell* | 15 | $3.05 | Ordinary |
06:38:06 - 12-Dec-25 |
| Sell* | 1,000 | $3.05 | Ordinary |
06:37:46 - 12-Dec-25 |
| Sell* | 199 | $3.05 | Ordinary |
06:37:41 - 12-Dec-25 |
| Sell* | 100 | $3.05 | Ordinary |
06:37:41 - 12-Dec-25 |
| Sell* | 70 | $3.06 | Ordinary |
06:35:34 - 12-Dec-25 |
| Buy* | 1 | $3.08 | Ordinary |
06:32:45 - 12-Dec-25 |
| Sell* | 2 | $3.07 | Ordinary |
06:32:13 - 12-Dec-25 |
| Sell* | 1 | $3.06 | Ordinary |
06:31:28 - 12-Dec-25 |
| Buy* | 5 | $3.07 | Ordinary |
06:30:44 - 12-Dec-25 |
| Buy* | 3 | $3.08 | Ordinary |
06:29:12 - 12-Dec-25 |
| Buy* | 80 | $3.07 | Ordinary |
06:29:12 - 12-Dec-25 |
| Buy* | 50 | $3.07 | Ordinary |
06:29:12 - 12-Dec-25 |
| Buy* | 30 | $3.065 | Ordinary |
06:29:12 - 12-Dec-25 |
| Buy* | 100 | $3.06 | Ordinary |
06:29:12 - 12-Dec-25 |
| Buy* | 300 | $3.06 | Ordinary |
06:29:12 - 12-Dec-25 |
| Buy* | 113 | $3.06 | Ordinary |
06:24:07 - 12-Dec-25 |
| Buy* | 113 | $3.06 | Ordinary |
06:23:56 - 12-Dec-25 |
| Sell* | 10 | $3.06 | Ordinary |
06:15:28 - 12-Dec-25 |
| Sell* | 50 | $3.06 | Ordinary |
06:11:36 - 12-Dec-25 |
| Buy* | 40 | $3.06 | Ordinary |
06:07:12 - 12-Dec-25 |
| Buy* | 40 | $3.06 | Ordinary |
06:07:04 - 12-Dec-25 |
| Buy* | 14 | $3.06 | Ordinary |
05:52:40 - 12-Dec-25 |
| Buy* | 18 | $3.07 | Ordinary |
05:42:40 - 12-Dec-25 |
| Buy* | 32 | $3.07 | Ordinary |
05:42:40 - 12-Dec-25 |
| Buy* | 223 | $3.07 | Ordinary |
05:42:40 - 12-Dec-25 |
| Buy* | 223 | $3.07 | Ordinary |
05:42:25 - 12-Dec-25 |
| Buy* | 1 | $3.07 | Ordinary |
05:41:21 - 12-Dec-25 |
| Buy* | 12 | $3.06 | Ordinary |
05:36:21 - 12-Dec-25 |
| Buy* | 400 | $3.06 | Ordinary |
05:36:21 - 12-Dec-25 |
| Sell* | 3 | $3.05 | Ordinary |
05:34:00 - 12-Dec-25 |
| Buy* | 150 | $3.06 | Ordinary |
05:33:37 - 12-Dec-25 |
| Sell* | 46 | $3.05 | Ordinary |
05:28:28 - 12-Dec-25 |
| Sell* | 28 | $3.05 | Ordinary |
05:25:43 - 12-Dec-25 |
| Sell* | 100 | $3.05 | Ordinary |
05:22:28 - 12-Dec-25 |
| Sell* | 1 | $3.05 | Ordinary |
05:21:21 - 12-Dec-25 |
| Sell* | 41 | $3.05 | Ordinary |
05:19:34 - 12-Dec-25 |
| Sell* | 28 | $3.05 | Ordinary |
05:16:04 - 12-Dec-25 |
| Sell* | 20 | $3.05 | Ordinary |
05:16:04 - 12-Dec-25 |
| Buy* | 147 | $3.06 | Ordinary |
05:07:29 - 12-Dec-25 |
| Sell* | 5 | $3.05 | Ordinary |
05:07:14 - 12-Dec-25 |
| Sell* | 1 | $3.05 | Ordinary |
05:07:14 - 12-Dec-25 |
| Buy* | 1 | $3.055 | Ordinary |
05:05:44 - 12-Dec-25 |
| Buy* | 17 | $3.06 | Ordinary |
04:55:45 - 12-Dec-25 |
| Buy* | 12 | $3.06 | Ordinary |
04:52:59 - 12-Dec-25 |
| Buy* | 1 | $3.04 | Ordinary |
04:47:45 - 12-Dec-25 |
| Buy* | 12 | $3.03 | Ordinary |
04:47:45 - 12-Dec-25 |
| Sell* | 1 | $3.02 | Ordinary |
04:37:29 - 12-Dec-25 |
| Sell* | 2 | $2.99 | Ordinary |
04:26:01 - 12-Dec-25 |
| Sell* | 1 | $2.99 | Ordinary |
04:26:01 - 12-Dec-25 |
| Sell* | 4 | $2.99 | Ordinary |
04:26:01 - 12-Dec-25 |
| Sell* | 7 | $2.99 | Ordinary |
04:26:01 - 12-Dec-25 |
| Sell* | 5 | $2.99 | Ordinary |
04:26:01 - 12-Dec-25 |
| Sell* | 5 | $2.99 | Ordinary |
04:26:01 - 12-Dec-25 |
| Sell* | 31 | $2.99 | Ordinary |
04:26:01 - 12-Dec-25 |
| Sell* | 3 | $3.00 | Ordinary |
04:25:35 - 12-Dec-25 |
| Buy* | 9 | $3.01 | Ordinary |
04:23:44 - 12-Dec-25 |
| Sell* | 4 | $2.99 | Ordinary |
04:22:21 - 12-Dec-25 |
| Sell* | 1 | $2.99 | Ordinary |
04:22:07 - 12-Dec-25 |
| Sell* | 70 | $2.99 | Ordinary |
04:20:15 - 12-Dec-25 |
| Sell* | 1 | $2.99 | Ordinary |
04:19:04 - 12-Dec-25 |
| Sell* | 200 | $2.99 | Ordinary |
04:17:00 - 12-Dec-25 |
| Unknown* | 16 | $2.99 | Ordinary |
04:16:03 - 12-Dec-25 |
| Sell* | 151 | $2.99 | Ordinary |
04:15:53 - 12-Dec-25 |
| Sell* | 2 | $2.99 | Ordinary |
04:15:53 - 12-Dec-25 |
| Sell* | 12 | $2.99 | Ordinary |
04:15:53 - 12-Dec-25 |
| Sell* | 18 | $2.99 | Ordinary |
04:15:53 - 12-Dec-25 |
| Sell* | 40 | $2.99 | Ordinary |
04:15:53 - 12-Dec-25 |
| Sell* | 10 | $2.99 | Ordinary |
04:15:53 - 12-Dec-25 |
| Unknown* | 62 | $3.00 | Ordinary |
04:14:04 - 12-Dec-25 |
| Buy* | 2 | $3.01 | Ordinary |
04:13:46 - 12-Dec-25 |
| Sell* | 11 | $3.00 | Ordinary |
04:11:36 - 12-Dec-25 |
| Buy* | 100 | $3.00 | Ordinary |
04:08:15 - 12-Dec-25 |
| Buy* | 50 | $2.98 | Ordinary |
04:07:58 - 12-Dec-25 |
| Buy* | 100 | $2.98 | Ordinary |
04:07:45 - 12-Dec-25 |
| Sell* | 41 | $2.98 | Ordinary |
04:07:36 - 12-Dec-25 |
| Sell* | 23 | $2.98 | Ordinary |
04:07:36 - 12-Dec-25 |
| Buy* | 35 | $3.00 | Ordinary |
04:07:30 - 12-Dec-25 |
| Buy* | 32 | $2.99 | Ordinary |
04:07:30 - 12-Dec-25 |
| Buy* | 100 | $2.98 | Ordinary |
04:07:30 - 12-Dec-25 |
| Buy* | 41 | $2.98 | Ordinary |
04:07:30 - 12-Dec-25 |
| Buy* | 41 | $2.98 | Ordinary |
04:07:30 - 12-Dec-25 |
| Buy* | 23 | $2.98 | Ordinary |
04:07:30 - 12-Dec-25 |
| Buy* | 6 | $2.98 | Ordinary |
04:07:30 - 12-Dec-25 |
| Buy* | 6 | $2.98 | Ordinary |
04:07:30 - 12-Dec-25 |
| Buy* | 6 | $2.98 | Ordinary |
04:07:30 - 12-Dec-25 |
| Buy* | 100 | $2.98 | Ordinary |
04:07:30 - 12-Dec-25 |
| Buy* | 30 | $2.97 | Ordinary |
04:07:30 - 12-Dec-25 |
| Buy* | 57 | $2.97 | Ordinary |
04:07:30 - 12-Dec-25 |
| Buy* | 12 | $2.97 | Ordinary |
04:07:30 - 12-Dec-25 |
| Sell* | 66 | $2.96 | Ordinary |
04:07:30 - 12-Dec-25 |
| Sell* | 50 | $2.97 | Ordinary |
04:07:30 - 12-Dec-25 |
| Unknown* | 18 | $2.975 | Ordinary |
04:07:24 - 12-Dec-25 |
| Sell* | 3 | $2.985 | Ordinary |
04:07:12 - 12-Dec-25 |
| Sell* | 64 | $2.98 | Ordinary |
04:06:54 - 12-Dec-25 |
| Sell* | 415 | $2.98 | Ordinary |
04:06:54 - 12-Dec-25 |
| Sell* | 1 | $2.98 | Ordinary |
04:06:54 - 12-Dec-25 |
| Sell* | 3 | $2.98 | Ordinary |
04:06:54 - 12-Dec-25 |
| Sell* | 40 | $3.00 | Ordinary |
04:06:47 - 12-Dec-25 |
| Sell* | 50 | $3.00 | Ordinary |
04:06:47 - 12-Dec-25 |
| Sell* | 42 | $3.00 | Ordinary |
04:06:47 - 12-Dec-25 |
| Sell* | 258 | $3.00 | Ordinary |
04:06:47 - 12-Dec-25 |
| Unknown* | 254 | $3.01 | Ordinary |
04:06:47 - 12-Dec-25 |
| Unknown* | 88 | $3.01 | Ordinary |
04:06:47 - 12-Dec-25 |
| Unknown* | 300 | $3.01 | Ordinary |
04:06:44 - 12-Dec-25 |
| Sell* | 88 | $3.01 | Ordinary |
04:06:21 - 12-Dec-25 |
| Sell* | 300 | $3.01 | Ordinary |
04:06:08 - 12-Dec-25 |
| Sell* | 300 | $3.01 | Ordinary |
04:06:02 - 12-Dec-25 |
| Unknown* | 105 | $3.005 | Ordinary |
04:05:54 - 12-Dec-25 |
| Unknown* | 200 | $3.005 | Ordinary |
04:05:54 - 12-Dec-25 |
| Sell* | 390 | $3.01 | Ordinary |
04:05:54 - 12-Dec-25 |
| Unknown* | 5 | $3.01 | Ordinary |
04:05:38 - 12-Dec-25 |
| Unknown* | 99 | $3.01 | Ordinary |
04:05:27 - 12-Dec-25 |
| Sell* | 91 | $3.01 | Ordinary |
04:05:09 - 12-Dec-25 |
| Sell* | 127 | $3.01 | Ordinary |
04:04:43 - 12-Dec-25 |
| Sell* | 22 | $3.01 | Ordinary |
04:04:43 - 12-Dec-25 |
| Sell* | 50 | $3.01 | Ordinary |
04:04:43 - 12-Dec-25 |
| Sell* | 6 | $3.01 | Ordinary |
04:04:43 - 12-Dec-25 |
| Sell* | 4 | $3.01 | Ordinary |
04:03:51 - 12-Dec-25 |
| Buy* | 332 | $3.02 | Ordinary |
04:02:52 - 12-Dec-25 |
| Buy* | 100 | $3.02 | Ordinary |
04:02:52 - 12-Dec-25 |
| Buy* | 196 | $3.07 | Ordinary |
04:01:05 - 12-Dec-25 |
| Sell* | 3 | $3.01 | Ordinary |
04:00:02 - 12-Dec-25 |
| Sell* | 1 | $3.00 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 5 | $3.01 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 319 | $3.01 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 98 | $2.95 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 12 | $2.97 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 30 | $3.00 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 60 | $3.09 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 100 | $3.09 | Ordinary |
04:00:00 - 12-Dec-25 |