Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Petmed Express (PETS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 46 $2.73 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 8 $2.72 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 6 $2.72 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 6 $2.72 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 6 $2.72 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 94 $2.72 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 37 $2.72 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 3 $2.72 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 2,000 $2.72 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 1,603 $2.72 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 341 $2.72 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 4 $2.72 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 1 $2.72 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 16 $2.72 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 93 $2.72 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 19 $2.72 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 36 $2.72 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 73 $2.72 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 8 $2.72 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 37 $2.72 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 15 $2.72 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $2.72 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 3 $2.72 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 8 $2.72 Automatic Execution
 15:49:28 - 19-Sep-25
Sell* 3 $2.72 Automatic Execution
 15:49:28 - 19-Sep-25
Sell* 5 $2.72 Automatic Execution
 15:49:28 - 19-Sep-25
Sell* 12 $2.72 Automatic Execution
 15:49:28 - 19-Sep-25
Sell* 7 $2.72 Automatic Execution
 15:49:28 - 19-Sep-25
Sell* 1 $2.73 Automatic Execution
 15:47:07 - 19-Sep-25
Sell* 1 $2.73 Automatic Execution
 15:47:07 - 19-Sep-25
Sell* 6 $2.73 Automatic Execution
 15:47:07 - 19-Sep-25
Sell* 52 $2.73 Automatic Execution
 15:47:07 - 19-Sep-25
Sell* 36 $2.73 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 6 $2.74 Automatic Execution
 15:47:06 - 19-Sep-25
Buy* 26 $2.74 Automatic Execution
 15:47:06 - 19-Sep-25
Buy* 1 $2.74 Automatic Execution
 15:47:06 - 19-Sep-25
Buy* 26 $2.74 Automatic Execution
 15:47:06 - 19-Sep-25
Buy* 35 $2.74 Automatic Execution
 15:47:06 - 19-Sep-25
Sell* 7 $2.73 Automatic Execution
 15:47:06 - 19-Sep-25
Sell* 11 $2.73 Automatic Execution
 15:47:06 - 19-Sep-25
Sell* 10 $2.73 Automatic Execution
 15:47:06 - 19-Sep-25
Sell* 7 $2.73 Automatic Execution
 15:47:06 - 19-Sep-25
Sell* 2 $2.73 Automatic Execution
 15:47:06 - 19-Sep-25
Sell* 91 $2.73 Automatic Execution
 15:47:06 - 19-Sep-25
Sell* 9 $2.73 Automatic Execution
 15:47:06 - 19-Sep-25
Sell* 10 $2.73 Automatic Execution
 15:47:06 - 19-Sep-25
Sell* 1 $2.73 Automatic Execution
 15:47:06 - 19-Sep-25
Sell* 1 $2.73 Automatic Execution
 15:47:06 - 19-Sep-25
Sell* 1 $2.73 Automatic Execution
 15:47:06 - 19-Sep-25
Sell* 1 $2.73 Automatic Execution
 15:47:06 - 19-Sep-25
Buy* 1 $2.74 Automatic Execution
 15:47:06 - 19-Sep-25
Buy* 1 $2.75 Automatic Execution
 15:28:48 - 19-Sep-25
Buy* 1 $2.75 Automatic Execution
 15:28:48 - 19-Sep-25
Buy* 1 $2.75 Automatic Execution
 15:28:47 - 19-Sep-25
Buy* 1 $2.75 Automatic Execution
 15:28:44 - 19-Sep-25
Buy* 1 $2.75 Automatic Execution
 15:28:44 - 19-Sep-25
Buy* 1 $2.75 Automatic Execution
 15:28:44 - 19-Sep-25
Buy* 1 $2.75 Automatic Execution
 15:28:44 - 19-Sep-25
Buy* 1 $2.75 Automatic Execution
 15:28:43 - 19-Sep-25
Buy* 1 $2.75 Automatic Execution
 15:28:43 - 19-Sep-25
Buy* 1 $2.75 Automatic Execution
 15:28:43 - 19-Sep-25
Buy* 1 $2.75 Automatic Execution
 15:28:43 - 19-Sep-25
Buy* 1 $2.75 Automatic Execution
 15:28:43 - 19-Sep-25
Buy* 1 $2.75 Automatic Execution
 15:28:43 - 19-Sep-25
Buy* 1 $2.75 Automatic Execution
 15:28:43 - 19-Sep-25
Buy* 1 $2.75 Automatic Execution
 15:28:43 - 19-Sep-25
Buy* 1 $2.75 Automatic Execution
 15:28:02 - 19-Sep-25
Buy* 1 $2.74 Automatic Execution
 15:27:58 - 19-Sep-25
Buy* 2 $2.74 Automatic Execution
 15:27:58 - 19-Sep-25
Buy* 1 $2.74 Automatic Execution
 15:27:58 - 19-Sep-25
Buy* 2 $2.74 Automatic Execution
 15:27:58 - 19-Sep-25
Unknown* 1 $2.74 Automatic Execution
 15:27:58 - 19-Sep-25
Sell* 7 $2.74 Automatic Execution
 15:27:58 - 19-Sep-25
Buy* 1 $2.75 Automatic Execution
 15:27:58 - 19-Sep-25
Buy* 1 $2.75 Automatic Execution
 15:20:00 - 19-Sep-25
Buy* 1 $2.75 Automatic Execution
 15:19:59 - 19-Sep-25
Buy* 1 $2.75 Automatic Execution
 15:19:59 - 19-Sep-25
Buy* 1 $2.75 Automatic Execution
 15:19:59 - 19-Sep-25
Buy* 1 $2.75 Automatic Execution
 15:19:59 - 19-Sep-25
Buy* 1 $2.75 Automatic Execution
 15:19:59 - 19-Sep-25
Buy* 1 $2.75 Automatic Execution
 15:19:59 - 19-Sep-25
Buy* 1 $2.75 Automatic Execution
 15:19:59 - 19-Sep-25
Buy* 1 $2.75 Automatic Execution
 15:19:59 - 19-Sep-25
Buy* 1 $2.75 Automatic Execution
 15:19:59 - 19-Sep-25
Buy* 1 $2.75 Automatic Execution
 15:18:35 - 19-Sep-25
Buy* 1 $2.75 Automatic Execution
 15:18:35 - 19-Sep-25
Buy* 1 $2.75 Automatic Execution
 15:18:35 - 19-Sep-25
Sell* 36 $2.74 Automatic Execution
 14:57:32 - 19-Sep-25
Sell* 63 $2.74 Automatic Execution
 14:54:51 - 19-Sep-25
Sell* 30 $2.74 Automatic Execution
 14:46:00 - 19-Sep-25
Sell* 26 $2.74 Automatic Execution
 14:46:00 - 19-Sep-25
Sell* 100 $2.74 Automatic Execution
 14:45:55 - 19-Sep-25
Sell* 203 $2.74 Automatic Execution
 14:45:55 - 19-Sep-25
Sell* 30 $2.74 Automatic Execution
 14:45:55 - 19-Sep-25
Sell* 10 $2.74 Automatic Execution
 14:45:55 - 19-Sep-25
Sell* 6 $2.74 Automatic Execution
 14:45:55 - 19-Sep-25
Sell* 6 $2.74 Automatic Execution
 14:45:55 - 19-Sep-25
Sell* 10 $2.74 Automatic Execution
 14:45:55 - 19-Sep-25
Sell* 1 $2.74 Automatic Execution
 14:45:55 - 19-Sep-25
Unknown* 2 $2.75 Automatic Execution
 14:45:54 - 19-Sep-25
Unknown* 10 $2.75 Automatic Execution
 14:45:54 - 19-Sep-25
Unknown* 12 $2.75 Automatic Execution
 14:45:54 - 19-Sep-25
Buy* 12 $2.75 Automatic Execution
 14:45:54 - 19-Sep-25
Buy* 12 $2.75 Automatic Execution
 14:45:54 - 19-Sep-25
Sell* 83 $2.74 Automatic Execution
 14:45:54 - 19-Sep-25
Buy* 1 $2.76 Automatic Execution
 14:45:51 - 19-Sep-25
Buy* 1 $2.76 Automatic Execution
 14:45:51 - 19-Sep-25
Buy* 1 $2.76 Automatic Execution
 14:45:51 - 19-Sep-25
Buy* 1 $2.76 Automatic Execution
 14:45:51 - 19-Sep-25
Buy* 1 $2.76 Automatic Execution
 14:45:51 - 19-Sep-25
Buy* 1 $2.76 Automatic Execution
 14:45:50 - 19-Sep-25
Buy* 1 $2.76 Automatic Execution
 14:45:50 - 19-Sep-25
Buy* 1 $2.76 Automatic Execution
 14:45:50 - 19-Sep-25
Buy* 1 $2.76 Automatic Execution
 14:45:50 - 19-Sep-25
Buy* 1 $2.76 Automatic Execution
 14:45:50 - 19-Sep-25
Buy* 1 $2.76 Automatic Execution
 14:45:50 - 19-Sep-25
Buy* 1 $2.76 Automatic Execution
 14:45:50 - 19-Sep-25
Buy* 1 $2.76 Automatic Execution
 14:45:50 - 19-Sep-25
Buy* 1 $2.76 Automatic Execution
 14:45:50 - 19-Sep-25
Buy* 1 $2.76 Automatic Execution
 14:45:50 - 19-Sep-25
Buy* 1 $2.76 Automatic Execution
 14:45:49 - 19-Sep-25
Buy* 1 $2.76 Automatic Execution
 14:45:49 - 19-Sep-25
Buy* 1 $2.76 Automatic Execution
 14:45:49 - 19-Sep-25
Buy* 1 $2.76 Automatic Execution
 14:45:49 - 19-Sep-25
Buy* 1 $2.76 Automatic Execution
 14:45:49 - 19-Sep-25
Buy* 1 $2.76 Automatic Execution
 14:45:49 - 19-Sep-25
Buy* 1 $2.76 Automatic Execution
 14:45:49 - 19-Sep-25
Buy* 1 $2.76 Automatic Execution
 14:45:49 - 19-Sep-25
Buy* 1 $2.76 Automatic Execution
 14:45:49 - 19-Sep-25
Buy* 1 $2.76 Automatic Execution
 14:45:49 - 19-Sep-25
Buy* 1 $2.76 Automatic Execution
 14:45:48 - 19-Sep-25
Buy* 1 $2.76 Automatic Execution
 14:45:48 - 19-Sep-25
Buy* 1 $2.76 Automatic Execution
 14:45:48 - 19-Sep-25
Buy* 1 $2.76 Automatic Execution
 14:45:48 - 19-Sep-25
Buy* 1 $2.76 Automatic Execution
 14:45:48 - 19-Sep-25
Buy* 1 $2.76 Automatic Execution
 14:45:48 - 19-Sep-25
Buy* 1 $2.76 Automatic Execution
 14:45:48 - 19-Sep-25
Buy* 1 $2.76 Automatic Execution
 14:45:48 - 19-Sep-25
Buy* 1 $2.76 Automatic Execution
 14:45:48 - 19-Sep-25
Buy* 1 $2.76 Automatic Execution
 14:45:48 - 19-Sep-25
Buy* 1 $2.76 Automatic Execution
 14:45:47 - 19-Sep-25
Sell* 1 $2.74 Automatic Execution
 14:45:47 - 19-Sep-25
Sell* 2 $2.74 Automatic Execution
 14:45:47 - 19-Sep-25
Buy* 1 $2.76 Automatic Execution
 14:45:47 - 19-Sep-25
Sell* 1 $2.74 Automatic Execution
 14:45:47 - 19-Sep-25
Sell* 10 $2.74 Automatic Execution
 14:45:47 - 19-Sep-25
Sell* 1 $2.74 Automatic Execution
 14:45:47 - 19-Sep-25
Unknown* 18 $2.75 Automatic Execution
 14:31:26 - 19-Sep-25
Sell* 5 $2.74 Automatic Execution
 14:20:49 - 19-Sep-25
Sell* 2 $2.74 Automatic Execution
 14:20:49 - 19-Sep-25
Sell* 25 $2.74 Automatic Execution
 14:20:49 - 19-Sep-25
Unknown* 1 $2.75 Automatic Execution
 14:20:00 - 19-Sep-25
Unknown* 1 $2.75 Automatic Execution
 14:19:46 - 19-Sep-25
Buy* 712 $2.75 Automatic Execution
 14:17:51 - 19-Sep-25
Sell* 2 $2.74 Automatic Execution
 14:17:51 - 19-Sep-25
Sell* 1 $2.74 Automatic Execution
 14:17:51 - 19-Sep-25
Sell* 1 $2.74 Automatic Execution
 14:17:51 - 19-Sep-25
Sell* 2 $2.74 Automatic Execution
 14:17:51 - 19-Sep-25
Sell* 1 $2.74 Automatic Execution
 14:17:51 - 19-Sep-25
Sell* 4 $2.74 Automatic Execution
 14:17:51 - 19-Sep-25
Sell* 15 $2.76 Automatic Execution
 13:57:44 - 19-Sep-25
Sell* 6 $2.76 Automatic Execution
 13:56:52 - 19-Sep-25
Sell* 4 $2.76 Automatic Execution
 13:56:52 - 19-Sep-25
Sell* 7 $2.76 Automatic Execution
 13:56:52 - 19-Sep-25
Sell* 1 $2.76 Automatic Execution
 13:35:05 - 19-Sep-25
Sell* 1 $2.76 Automatic Execution
 13:24:48 - 19-Sep-25
Sell* 5 $2.76 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 7 $2.76 Automatic Execution
 13:16:37 - 19-Sep-25
Buy* 11 $2.76 Automatic Execution
 12:50:42 - 19-Sep-25
Unknown* 100 $2.76 Automatic Execution
 12:50:41 - 19-Sep-25
Unknown* 1 $2.76 Automatic Execution
 12:50:41 - 19-Sep-25
Sell* 6 $2.76 Automatic Execution
 12:50:41 - 19-Sep-25
Sell* 21 $2.76 Automatic Execution
 12:50:41 - 19-Sep-25
Sell* 10 $2.76 Automatic Execution
 12:50:41 - 19-Sep-25
Sell* 5 $2.76 Automatic Execution
 12:50:41 - 19-Sep-25
Sell* 45 $2.76 Automatic Execution
 12:50:41 - 19-Sep-25
Buy* 1 $2.765 Automatic Execution
 12:50:41 - 19-Sep-25
Buy* 1 $2.765 Automatic Execution
 12:49:36 - 19-Sep-25
Buy* 34 $2.77 Automatic Execution
 12:49:10 - 19-Sep-25
Buy* 1 $2.765 Automatic Execution
 12:32:28 - 19-Sep-25
Buy* 1 $2.765 Automatic Execution
 12:32:08 - 19-Sep-25
Buy* 1 $2.765 Automatic Execution
 12:32:08 - 19-Sep-25
Buy* 1 $2.765 Automatic Execution
 12:32:08 - 19-Sep-25
Buy* 1 $2.765 Automatic Execution
 12:32:08 - 19-Sep-25
Buy* 1 $2.765 Automatic Execution
 12:32:08 - 19-Sep-25
Unknown* 1 $2.76 Automatic Execution
 12:32:03 - 19-Sep-25
Sell* 10 $2.76 Automatic Execution
 12:27:27 - 19-Sep-25
Sell* 10 $2.76 Automatic Execution
 12:27:27 - 19-Sep-25
Sell* 10 $2.76 Automatic Execution
 12:27:27 - 19-Sep-25
Sell* 10 $2.76 Automatic Execution
 12:27:27 - 19-Sep-25
Sell* 6 $2.76 Automatic Execution
 12:27:27 - 19-Sep-25
Sell* 7 $2.76 Automatic Execution
 12:27:27 - 19-Sep-25
Sell* 4 $2.76 Automatic Execution
 12:27:27 - 19-Sep-25
Buy* 50 $2.77 Automatic Execution
 11:57:26 - 19-Sep-25
Buy* 4 $2.77 Automatic Execution
 11:57:26 - 19-Sep-25
Buy* 13 $2.77 Automatic Execution
 11:57:26 - 19-Sep-25
Buy* 47 $2.79 Automatic Execution
 11:20:35 - 19-Sep-25
Buy* 3 $2.78 Automatic Execution
 09:46:21 - 19-Sep-25
Sell* 1 $2.79 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 17 $2.78 Automatic Execution
 09:46:21 - 19-Sep-25
Sell* 2 $2.79 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 300 $2.78 Automatic Execution
 09:46:21 - 19-Sep-25
Sell* 23 $2.80 Ordinary
 09:29:30 - 19-Sep-25
Sell* 23 $2.80 Ordinary
 09:29:30 - 19-Sep-25
Sell* 23 $2.80 Ordinary
 09:29:30 - 19-Sep-25
Sell* 23 $2.80 Ordinary
 09:29:30 - 19-Sep-25
Sell* 23 $2.80 Ordinary
 09:29:30 - 19-Sep-25
Sell* 23 $2.80 Ordinary
 09:29:30 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44