| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $15.43 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 1 | $15.43 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 49 | $15.43 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 50 | $15.43 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 1 | $15.43 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 100 | $15.35 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $15.35 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 100 | $15.33 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 1 | $15.31 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 8 | $15.37 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 33 | $15.37 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 27 | $15.37 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 32 | $15.37 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 3 | $15.37 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Unknown* | 100 | $15.315 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Buy* | 3 | $15.36 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Buy* | 1 | $15.31 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Buy* | 5 | $15.31 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 5 | $15.31 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 5 | $15.31 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 5 | $15.31 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 5 | $15.31 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 5 | $15.31 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 5 | $15.31 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 5 | $15.31 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 5 | $15.31 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 5 | $15.31 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 5 | $15.31 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 5 | $15.31 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 5 | $15.31 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 12 | $15.31 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 5 | $15.31 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Sell* | 3 | $15.26 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 3 | $15.25 | Automatic Execution |
14:27:55 - 06-Feb-26 |
| Sell* | 3 | $15.25 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Sell* | 3 | $15.24 | Automatic Execution |
14:27:07 - 06-Feb-26 |
| Sell* | 3 | $15.25 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 3 | $15.25 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 3 | $15.25 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Sell* | 3 | $15.24 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 3 | $15.24 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Sell* | 3 | $15.24 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Sell* | 3 | $15.24 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 3 | $15.24 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Unknown* | 100 | $15.215 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 2 | $15.20 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 1 | $15.19 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Buy* | 100 | $15.29 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 1 | $15.25 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 20 | $15.28 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 100 | $15.28 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 1 | $15.28 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 12 | $15.28 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Unknown* | 200 | $15.30 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Unknown* | 100 | $15.30 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Buy* | 45 | $15.34 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Sell* | 25 | $15.30 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 25 | $15.30 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 25 | $15.30 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 25 | $15.30 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 25 | $15.30 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 25 | $15.30 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 25 | $15.30 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 25 | $15.30 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 25 | $15.30 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 5 | $15.30 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 5 | $15.30 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 5 | $15.30 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 5 | $15.30 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 5 | $15.30 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 25 | $15.30 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 5 | $15.30 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 5 | $15.30 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 5 | $15.30 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 5 | $15.30 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 5 | $15.30 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 100 | $15.30 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 300 | $15.30 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Buy* | 300 | $15.32 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 1 | $15.32 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 200 | $15.32 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 33 | $15.28 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 22 | $15.28 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 133 | $15.27 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 200 | $15.28 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 200 | $15.30 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 1 | $15.30 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Buy* | 1 | $15.30 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Sell* | 1 | $15.30 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Buy* | 1 | $15.30 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Buy* | 1 | $15.33 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Sell* | 5 | $15.31 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Sell* | 61 | $15.31 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Unknown* | 30 | $15.32 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 100 | $14.965 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 100 | $14.96 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 2 | $14.96 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 2 | $14.96 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 1 | $14.97 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 1 | $15.04 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 1 | $15.03 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Buy* | 3 | $15.03 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 1 | $15.02 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 70 | $15.40 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Buy* | 7 | $15.00 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Sell* | 100 | $14.91 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 20 | $14.90 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 10 | $14.90 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 6 | $14.90 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Unknown* | 1 | $15.30 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 70 | $14.90 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 1 | $15.30 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 31 | $14.91 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 1 | $15.30 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 29 | $14.91 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 5 | $15.30 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 20 | $14.91 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 1 | $15.30 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 51 | $14.91 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 1 | $15.30 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 9 | $14.91 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 100 | $15.29 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Sell* | 20 | $14.91 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 100 | $15.29 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Sell* | 781 | $14.91 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 100 | $15.29 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Sell* | 40 | $14.91 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 100 | $15.29 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 100 | $14.92 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $14.92 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $14.92 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 160 | $14.91 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 2 | $14.92 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 224 | $14.91 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 51 | $14.91 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 1 | $14.93 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 1 | $14.93 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 24 | $14.91 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 52 | $14.92 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 3 | $14.92 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 3 | $14.92 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 100 | $15.25 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 42 | $14.92 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 5 | $15.255 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 2 | $14.92 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $15.255 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 38 | $14.93 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 2 | $15.20 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 30 | $14.93 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 4 | $15.21 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 1 | $15.22 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 6 | $14.93 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 6 | $15.22 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 56 | $14.93 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 8 | $15.22 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 1 | $15.22 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 3 | $14.93 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 1 | $15.22 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 2 | $14.93 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 1 | $15.22 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 6 | $14.93 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 1 | $15.22 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 5 | $14.93 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 8 | $15.22 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 3 | $14.93 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 3 | $15.22 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 3 | $14.93 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 2 | $15.23 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 5 | $14.93 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 4 | $15.22 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 5 | $14.93 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 20 | $15.24 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 5 | $14.93 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 6 | $15.24 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 6 | $14.93 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 23 | $15.24 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 1 | $14.93 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 1 | $15.24 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 1 | $14.93 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 12 | $15.24 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 1 | $14.93 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 12 | $15.24 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 6 | $14.93 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 49 | $15.25 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 5 | $14.93 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 19 | $15.25 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 5 | $14.93 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 19 | $15.25 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 5 | $14.93 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 13 | $15.25 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 6 | $14.93 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 121 | $15.27 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 1 | $14.93 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 174 | $15.27 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 5 | $14.96 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 4 | $15.29 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Sell* | 2 | $15.00 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 28 | $15.29 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 2 | $15.00 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 3 | $15.29 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Sell* | 1 | $14.97 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 3 | $15.29 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Sell* | 2 | $15.00 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 2 | $15.00 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 2 | $15.00 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 300 | $15.03 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 5 | $15.00 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $15.105 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 2 | $15.00 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 2 | $15.00 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 6 | $14.97 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 5 | $15.00 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 6 | $14.97 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Unknown* | 80 | $15.125 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 60 | $15.03 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
09:47:17 - 06-Feb-26 |