| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $11.395 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 100 | $11.395 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 19 | $11.40 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 27 | $11.40 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 54 | $11.40 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Unknown* | 45 | $11.40 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 45 | $11.40 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 10 | $11.41 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Unknown* | 38 | $11.40 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 162 | $11.40 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 68 | $11.41 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 32 | $11.41 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $11.41 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 64 | $11.41 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 32 | $11.41 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 10 | $11.42 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 43 | $11.42 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 62 | $11.42 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 1 | $11.42 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $11.42 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $11.42 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $11.42 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $11.42 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $11.42 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 27 | $11.42 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 93 | $11.43 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 5 | $11.43 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 26 | $11.42 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 93 | $11.43 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 100 | $11.43 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 7 | $11.43 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 39 | $11.44 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 5 | $11.44 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 4 | $11.44 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 100 | $11.44 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 5 | $11.43 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 20 | $11.42 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 45 | $11.43 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 20 | $11.42 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 4 | $11.42 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Buy* | 3 | $11.41 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Buy* | 23 | $11.41 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 18 | $11.40 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 36 | $11.40 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 3 | $11.41 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 4 | $11.39 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 100 | $11.40 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Sell* | 100 | $11.35 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Buy* | 25 | $11.35 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Buy* | 25 | $11.35 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Sell* | 1 | $11.33 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Sell* | 5 | $11.33 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Buy* | 15 | $11.35 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Buy* | 5 | $11.35 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Buy* | 5 | $11.35 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Buy* | 15 | $11.35 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Buy* | 15 | $11.35 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Buy* | 100 | $11.35 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Buy* | 5 | $11.36 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Buy* | 47 | $11.34 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Buy* | 44 | $11.34 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Buy* | 9 | $11.34 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Sell* | 8 | $11.33 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Buy* | 15 | $11.35 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Buy* | 15 | $11.35 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Buy* | 69 | $11.40 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Buy* | 31 | $11.40 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Sell* | 85 | $11.42 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 15 | $11.42 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 3 | $11.42 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Sell* | 2 | $11.42 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 1 | $11.42 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Buy* | 15 | $11.42 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Buy* | 10 | $11.42 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Buy* | 18 | $11.42 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Buy* | 15 | $11.42 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Sell* | 9 | $11.38 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Sell* | 4 | $11.41 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Buy* | 13 | $11.43 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Buy* | 58 | $11.43 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Buy* | 29 | $11.43 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Buy* | 28 | $11.43 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 4 | $11.43 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 4 | $11.43 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 20 | $11.43 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 20 | $11.43 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 5 | $11.43 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Sell* | 15 | $11.54 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Sell* | 6 | $11.54 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Sell* | 4 | $11.54 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Sell* | 90 | $11.54 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Unknown* | 11 | $11.565 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Unknown* | 8 | $11.565 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Unknown* | 30 | $11.565 | Automatic Execution |
13:51:43 - 18-Jul-25 |
| Sell* | 4 | $11.55 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Sell* | 151 | $11.57 | Automatic Execution |
13:50:01 - 18-Jul-25 |
| Sell* | 4 | $11.50 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 4 | $11.51 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 4 | $11.51 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 96 | $11.51 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $11.52 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Sell* | 1 | $11.52 | Automatic Execution |
12:49:59 - 18-Jul-25 |
| Buy* | 100 | $11.52 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Unknown* | 2 | $11.52 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Unknown* | 1 | $11.555 | Automatic Execution |
12:23:59 - 18-Jul-25 |
| Sell* | 100 | $11.54 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $11.54 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $11.57 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 100 | $11.57 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Buy* | 18 | $11.60 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Buy* | 11 | $11.59 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Buy* | 52 | $11.59 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Buy* | 100 | $11.46 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Buy* | 5 | $11.38 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Buy* | 18 | $11.39 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Buy* | 100 | $11.38 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Buy* | 200 | $11.38 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Sell* | 25 | $11.37 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Buy* | 82 | $11.35 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Buy* | 1 | $11.34 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Buy* | 15 | $11.335 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Buy* | 15 | $11.32 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Sell* | 100 | $11.32 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Sell* | 16 | $11.33 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Sell* | 300 | $11.33 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Unknown* | 1 | $11.36 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Buy* | 1 | $11.41 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 69 | $11.39 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Sell* | 4 | $11.40 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Sell* | 96 | $11.40 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Sell* | 10 | $11.73 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 1 | $11.77 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $11.77 | Ordinary |
09:25:00 - 18-Jul-25 |