| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $9.15 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 1 | $9.15 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 30 | $9.16 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 100 | $9.16 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 100 | $9.14 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 100 | $9.14 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 34 | $9.14 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 29 | $9.14 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 95 | $9.12 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 5 | $9.12 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 4 | $9.13 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 6 | $9.13 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 33 | $9.13 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 56 | $9.18 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 4 | $9.17 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 22 | $9.17 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 5 | $9.16 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 53 | $9.15 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Sell* | 12 | $9.15 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 88 | $9.15 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 12 | $9.15 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 88 | $9.15 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 100 | $9.15 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 1 | $9.18 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 4 | $9.18 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 20 | $9.19 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Buy* | 40 | $9.19 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Buy* | 40 | $9.19 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Sell* | 5 | $9.175 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Sell* | 5 | $9.175 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Buy* | 66 | $9.18 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Sell* | 28 | $9.17 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Sell* | 2 | $9.17 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Buy* | 100 | $9.10 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Buy* | 15 | $9.10 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Buy* | 15 | $9.10 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Buy* | 100 | $9.085 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Buy* | 30 | $9.08 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 100 | $9.07 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Sell* | 174 | $9.05 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Sell* | 126 | $9.05 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Sell* | 100 | $9.06 | Automatic Execution |
14:57:14 - 19-Sep-25 |
| Buy* | 15 | $9.09 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Buy* | 1 | $9.09 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Buy* | 100 | $9.09 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Buy* | 15 | $9.09 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Buy* | 4 | $9.09 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 22 | $9.09 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 1 | $9.08 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 3 | $9.08 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 6 | $9.08 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 3 | $9.08 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 26 | $9.08 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Buy* | 56 | $9.08 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Sell* | 30 | $9.065 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 53 | $9.13 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Sell* | 47 | $9.13 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Sell* | 12 | $9.15 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Sell* | 104 | $9.15 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Sell* | 284 | $9.15 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Sell* | 12 | $9.18 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Sell* | 18 | $9.19 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
14:24:49 - 19-Sep-25 |
| Sell* | 79 | $9.23 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Sell* | 5 | $9.23 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Unknown* | 5 | $9.23 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Unknown* | 5 | $9.23 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Buy* | 5 | $9.23 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Buy* | 1 | $9.23 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Buy* | 5 | $9.23 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Buy* | 30 | $9.24 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Buy* | 1 | $9.24 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Buy* | 1 | $9.23 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Sell* | 76 | $9.26 | Automatic Execution |
14:02:58 - 19-Sep-25 |
| Sell* | 1 | $9.27 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 175 | $9.27 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 99 | $9.28 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 1 | $9.28 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 1 | $9.27 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 1 | $9.27 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 23 | $9.27 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 10 | $9.28 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Buy* | 5 | $9.32 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Buy* | 1 | $9.32 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Buy* | 100 | $9.30 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Buy* | 35 | $9.30 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 100 | $9.27 | Automatic Execution |
13:50:50 - 19-Sep-25 |
| Sell* | 96 | $9.27 | Automatic Execution |
13:50:50 - 19-Sep-25 |
| Sell* | 4 | $9.27 | Automatic Execution |
13:50:45 - 19-Sep-25 |
| Sell* | 96 | $9.27 | Automatic Execution |
13:50:45 - 19-Sep-25 |
| Sell* | 4 | $9.27 | Automatic Execution |
13:49:19 - 19-Sep-25 |
| Sell* | 10 | $9.31 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Sell* | 7 | $9.31 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Sell* | 1 | $9.33 | Automatic Execution |
13:25:27 - 19-Sep-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
13:22:02 - 19-Sep-25 |
| Buy* | 2 | $9.37 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Buy* | 1 | $9.36 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Buy* | 1 | $9.34 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Buy* | 1 | $9.34 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Buy* | 31 | $9.34 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Buy* | 100 | $9.34 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Buy* | 20 | $9.34 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Buy* | 3 | $9.31 | Automatic Execution |
13:16:10 - 19-Sep-25 |
| Sell* | 100 | $9.23 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Sell* | 4 | $9.24 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Sell* | 6 | $9.25 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Sell* | 79 | $9.25 | Automatic Execution |
13:04:34 - 19-Sep-25 |
| Sell* | 30 | $9.28 | Automatic Execution |
13:03:44 - 19-Sep-25 |
| Sell* | 34 | $9.28 | Automatic Execution |
13:03:44 - 19-Sep-25 |
| Buy* | 29 | $9.29 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 1 | $9.29 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Unknown* | 84 | $9.28 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Unknown* | 5 | $9.28 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Unknown* | 89 | $9.28 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Unknown* | 6 | $9.28 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Unknown* | 83 | $9.28 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Unknown* | 17 | $9.28 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Unknown* | 72 | $9.28 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Buy* | 28 | $9.28 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Buy* | 61 | $9.28 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Buy* | 100 | $9.28 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Buy* | 16 | $9.28 | Automatic Execution |
12:53:37 - 19-Sep-25 |
| Unknown* | 5 | $9.28 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Unknown* | 5 | $9.28 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 100 | $9.275 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 100 | $9.275 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Unknown* | 1 | $9.28 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Unknown* | 1 | $9.28 | Automatic Execution |
12:50:41 - 19-Sep-25 |
| Buy* | 30 | $9.27 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Buy* | 70 | $9.27 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Buy* | 57 | $9.27 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Buy* | 100 | $9.27 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Buy* | 100 | $9.27 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 36 | $9.25 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 30 | $9.25 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 5 | $9.25 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 71 | $9.25 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Sell* | 30 | $9.27 | Automatic Execution |
12:31:45 - 19-Sep-25 |
| Sell* | 1 | $9.27 | Automatic Execution |
12:31:45 - 19-Sep-25 |
| Sell* | 30 | $9.27 | Automatic Execution |
12:31:45 - 19-Sep-25 |
| Sell* | 100 | $9.27 | Automatic Execution |
12:31:45 - 19-Sep-25 |
| Sell* | 1 | $9.28 | Automatic Execution |
12:19:42 - 19-Sep-25 |
| Sell* | 100 | $9.28 | Automatic Execution |
12:19:42 - 19-Sep-25 |
| Sell* | 38 | $9.29 | Automatic Execution |
12:18:53 - 19-Sep-25 |
| Buy* | 65 | $9.35 | Automatic Execution |
12:00:12 - 19-Sep-25 |
| Buy* | 31 | $9.35 | Automatic Execution |
12:00:12 - 19-Sep-25 |
| Buy* | 30 | $9.34 | Automatic Execution |
12:00:12 - 19-Sep-25 |
| Buy* | 1 | $9.33 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Buy* | 60 | $9.33 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Buy* | 3 | $9.32 | Automatic Execution |
11:51:20 - 19-Sep-25 |
| Buy* | 5 | $9.32 | Automatic Execution |
11:49:59 - 19-Sep-25 |
| Buy* | 74 | $9.31 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Buy* | 3 | $9.30 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Buy* | 64 | $9.30 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Buy* | 1 | $9.29 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Buy* | 1 | $9.29 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Buy* | 100 | $9.31 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Buy* | 15 | $9.29 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Buy* | 85 | $9.29 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Buy* | 5 | $9.29 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Buy* | 100 | $9.29 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Buy* | 100 | $9.29 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Buy* | 95 | $9.29 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Sell* | 1 | $9.26 | Automatic Execution |
11:46:40 - 19-Sep-25 |
| Sell* | 2 | $9.27 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Buy* | 1 | $9.25 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Buy* | 1 | $9.23 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Unknown* | 10 | $9.215 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Buy* | 5 | $9.23 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Sell* | 200 | $9.18 | Automatic Execution |
11:15:51 - 19-Sep-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Sell* | 65 | $9.26 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Sell* | 35 | $9.26 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Sell* | 1 | $9.26 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Sell* | 35 | $9.26 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Buy* | 30 | $9.20 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 85 | $9.20 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 15 | $9.20 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 24 | $9.20 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 9 | $9.20 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $9.20 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 20 | $9.20 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 20 | $9.20 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 80 | $9.20 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 84 | $9.21 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 2 | $9.21 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 5 | $9.21 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 30 | $9.21 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 1 | $9.21 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Buy* | 64 | $9.55 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 1 | $9.54 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 1 | $9.54 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 1 | $9.54 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 1 | $9.54 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 5 | $9.54 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 64 | $9.54 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Sell* | 100 | $9.15 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Buy* | 44 | $9.525 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 100 | $9.15 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Buy* | 42 | $9.54 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 3 | $9.19 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 15 | $9.54 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 5 | $9.19 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 26 | $9.53 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Sell* | 1 | $9.19 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 200 | $9.56 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 1 | $9.19 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 24 | $9.53 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 1 | $9.19 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 5 | $9.53 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 5 | $9.47 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 29 | $9.52 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 5 | $9.46 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 100 | $9.17 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 2 | $9.55 | Ordinary |
08:33:52 - 19-Sep-25 |
| Buy* | 1 | $9.68 | Ordinary |
06:15:43 - 19-Sep-25 |
| Buy* | 10 | $9.68 | Ordinary |
05:52:18 - 19-Sep-25 |
| Sell* | 257 | $9.34 | Ordinary |
04:00:01 - 19-Sep-25 |
| Sell* | 157 | $9.34 | Ordinary |
04:00:00 - 19-Sep-25 |