| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $9.82 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 9 | $9.82 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 20 | $9.82 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 10 | $9.82 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 5 | $9.82 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 20 | $9.82 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 7 | $9.82 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 9 | $9.82 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 40 | $9.82 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Buy* | 5 | $9.81 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 13 | $9.80 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Sell* | 22 | $9.80 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 1 | $9.84 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Buy* | 5 | $9.84 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Buy* | 12 | $9.84 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Buy* | 1 | $9.84 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Unknown* | 2 | $9.83 | Automatic Execution |
14:58:23 - 19-Sep-25 |
| Sell* | 199 | $9.83 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Sell* | 26 | $9.83 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Sell* | 28 | $9.83 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Buy* | 68 | $9.85 | Automatic Execution |
14:33:52 - 19-Sep-25 |
| Buy* | 62 | $9.85 | Automatic Execution |
14:33:52 - 19-Sep-25 |
| Buy* | 5 | $9.85 | Automatic Execution |
14:33:52 - 19-Sep-25 |
| Buy* | 10 | $9.85 | Automatic Execution |
14:33:52 - 19-Sep-25 |
| Buy* | 17 | $9.85 | Automatic Execution |
14:33:52 - 19-Sep-25 |
| Buy* | 5 | $9.85 | Automatic Execution |
14:33:52 - 19-Sep-25 |
| Sell* | 45 | $9.84 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Sell* | 9 | $9.845 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 24 | $9.86 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Sell* | 3 | $9.86 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Sell* | 4 | $9.86 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Sell* | 20 | $9.86 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Sell* | 4 | $9.86 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Buy* | 12 | $9.88 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Sell* | 4 | $9.88 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Sell* | 8 | $9.88 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Buy* | 22 | $9.89 | Automatic Execution |
13:51:04 - 19-Sep-25 |
| Buy* | 62 | $9.89 | Automatic Execution |
13:51:04 - 19-Sep-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
13:51:04 - 19-Sep-25 |
| Sell* | 22 | $9.865 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Sell* | 75 | $9.865 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Sell* | 24 | $9.865 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Sell* | 4 | $9.865 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Buy* | 10 | $9.88 | Automatic Execution |
13:49:26 - 19-Sep-25 |
| Buy* | 37 | $9.88 | Automatic Execution |
13:49:26 - 19-Sep-25 |
| Buy* | 72 | $9.88 | Automatic Execution |
13:49:26 - 19-Sep-25 |
| Buy* | 20 | $9.88 | Automatic Execution |
13:49:26 - 19-Sep-25 |
| Buy* | 5 | $9.88 | Automatic Execution |
13:49:26 - 19-Sep-25 |
| Buy* | 10 | $9.88 | Automatic Execution |
13:49:26 - 19-Sep-25 |
| Buy* | 5 | $9.88 | Automatic Execution |
13:49:26 - 19-Sep-25 |
| Buy* | 23 | $9.88 | Automatic Execution |
13:49:26 - 19-Sep-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Buy* | 30 | $9.88 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Buy* | 5 | $9.88 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Buy* | 7 | $9.88 | Automatic Execution |
13:02:49 - 19-Sep-25 |
| Buy* | 28 | $9.88 | Automatic Execution |
13:02:49 - 19-Sep-25 |
| Buy* | 26 | $9.88 | Automatic Execution |
13:02:49 - 19-Sep-25 |
| Buy* | 25 | $9.87 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Buy* | 5 | $9.87 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Buy* | 4 | $9.87 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Buy* | 30 | $9.87 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Buy* | 70 | $9.87 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Buy* | 7 | $9.87 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Buy* | 23 | $9.87 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Buy* | 13 | $9.87 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Unknown* | 1 | $9.855 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Unknown* | 1 | $9.855 | Automatic Execution |
12:59:13 - 19-Sep-25 |
| Unknown* | 1 | $9.855 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Buy* | 5 | $9.86 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Buy* | 23 | $9.86 | Automatic Execution |
12:31:00 - 19-Sep-25 |
| Buy* | 2 | $9.86 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Unknown* | 37 | $9.85 | Automatic Execution |
12:24:42 - 19-Sep-25 |
| Sell* | 75 | $9.855 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 58 | $9.87 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 96 | $9.87 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 28 | $9.87 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 72 | $9.87 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 3 | $9.87 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Buy* | 23 | $9.87 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Buy* | 7 | $9.87 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Buy* | 5 | $9.88 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 5 | $9.88 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 6 | $9.86 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 15 | $9.86 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 50 | $9.86 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 50 | $9.86 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 5 | $9.85 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Buy* | 6 | $9.85 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 67 | $9.84 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 1 | $9.84 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 1 | $9.84 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 1 | $9.84 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 6 | $9.84 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 11 | $9.84 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 2 | $9.84 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 43 | $9.84 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 57 | $9.84 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 32 | $9.85 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 10 | $9.89 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Sell* | 20 | $9.89 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Sell* | 70 | $9.89 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Buy* | 20 | $9.78 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Buy* | 5 | $9.78 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Sell* | 50 | $9.89 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Buy* | 20 | $9.78 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 90 | $9.90 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Buy* | 17 | $9.78 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 16 | $9.90 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Buy* | 23 | $9.78 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 3 | $9.90 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Sell* | 102 | $9.80 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 30 | $9.75 | Automatic Execution |
09:48:28 - 19-Sep-25 |