| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $11.01 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 5 | $11.01 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 5 | $11.01 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 5 | $11.01 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 100 | $11.01 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 10 | $11.01 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 10 | $11.01 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 15 | $11.01 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 15 | $11.01 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 11 | $11.01 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 126 | $11.01 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 105 | $10.99 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 37 | $10.99 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 43 | $10.99 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 13 | $10.99 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 193 | $10.99 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 5 | $10.99 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 5 | $10.99 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 10 | $10.99 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 100 | $10.98 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $10.98 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 80 | $10.98 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 20 | $10.98 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 44 | $10.98 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 41 | $10.97 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 5 | $10.97 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 10 | $10.97 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 5 | $10.97 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 29 | $10.97 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 10 | $10.97 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 100 | $10.97 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 138 | $10.97 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 1 | $10.97 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 6 | $10.96 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Sell* | 14 | $10.96 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Sell* | 29 | $10.96 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Sell* | 200 | $10.96 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Unknown* | 2 | $10.97 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Unknown* | 2 | $10.97 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Unknown* | 2 | $10.97 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Unknown* | 2 | $10.97 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Unknown* | 150 | $10.97 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Unknown* | 150 | $10.97 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Sell* | 5 | $10.97 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Sell* | 5 | $10.97 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Sell* | 5 | $10.97 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 1 | $10.99 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 89 | $10.98 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 1 | $10.99 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 1 | $10.99 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Unknown* | 5 | $10.98 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Unknown* | 5 | $10.98 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 10 | $10.98 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 100 | $10.98 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Unknown* | 100 | $10.99 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Unknown* | 100 | $10.99 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Unknown* | 100 | $10.99 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 100 | $10.99 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 100 | $10.99 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 100 | $10.99 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 60 | $10.99 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 100 | $10.99 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 40 | $10.99 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 100 | $10.99 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 100 | $10.99 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 83 | $10.99 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 17 | $10.99 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 83 | $10.99 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 17 | $10.99 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 15 | $11.00 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 13 | $11.00 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 4 | $11.00 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 12 | $10.98 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Buy* | 1 | $10.98 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Sell* | 1 | $10.97 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 1 | $10.97 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Sell* | 1 | $10.97 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Sell* | 100 | $10.98 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $10.98 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $10.98 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $10.98 | Automatic Execution |
14:56:37 - 18-Jul-25 |
| Sell* | 1 | $10.98 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 22 | $10.99 | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Sell* | 76 | $10.99 | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Sell* | 2 | $10.99 | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Buy* | 100 | $10.99 | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Sell* | 10 | $10.99 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Sell* | 8 | $10.99 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Unknown* | 5 | $11.00 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Unknown* | 4 | $11.00 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Unknown* | 3 | $11.00 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Unknown* | 10 | $11.00 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Unknown* | 2 | $11.00 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Unknown* | 1 | $11.00 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Unknown* | 1 | $11.00 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Unknown* | 1 | $11.00 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Sell* | 115 | $11.00 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Sell* | 4 | $11.00 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Sell* | 142 | $11.01 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Sell* | 1 | $11.01 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Sell* | 78 | $11.01 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Unknown* | 5 | $11.01 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Sell* | 100 | $11.01 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Sell* | 1 | $11.01 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Sell* | 3 | $11.01 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Sell* | 7 | $11.01 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Sell* | 100 | $11.01 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Sell* | 2 | $11.015 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Sell* | 2 | $11.015 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Sell* | 1 | $11.01 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Buy* | 3 | $11.025 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Buy* | 1 | $11.01 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Sell* | 28 | $11.01 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 4 | $11.01 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 1 | $11.02 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $11.02 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 4 | $11.02 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Sell* | 5 | $11.02 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Sell* | 5 | $11.02 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Sell* | 6 | $11.02 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Sell* | 6 | $11.02 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Sell* | 21 | $11.02 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Buy* | 5 | $11.03 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Buy* | 5 | $11.03 | Automatic Execution |
14:27:01 - 18-Jul-25 |
| Buy* | 1 | $11.03 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Buy* | 1 | $11.03 | Automatic Execution |
14:25:54 - 18-Jul-25 |
| Buy* | 22 | $11.02 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Buy* | 6 | $11.03 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Buy* | 6 | $11.03 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Sell* | 5 | $11.02 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Buy* | 5 | $11.03 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Buy* | 8 | $11.03 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Buy* | 44 | $11.02 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 1 | $11.02 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 2 | $11.02 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Buy* | 5 | $11.02 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Buy* | 2 | $11.02 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Sell* | 1 | $11.01 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 6 | $11.01 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 54 | $11.01 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 4 | $11.01 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 5 | $11.01 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 1 | $11.01 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 1 | $11.01 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 18 | $11.04 | Automatic Execution |
14:05:07 - 18-Jul-25 |
| Buy* | 5 | $11.04 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 17 | $11.04 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Buy* | 11 | $11.04 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Buy* | 5 | $11.04 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Buy* | 11 | $11.04 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Buy* | 11 | $11.04 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Buy* | 95 | $11.03 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Buy* | 7 | $11.03 | Automatic Execution |
13:59:47 - 18-Jul-25 |
| Unknown* | 20 | $11.03 | Automatic Execution |
13:57:27 - 18-Jul-25 |
| Unknown* | 5 | $11.03 | Automatic Execution |
13:57:27 - 18-Jul-25 |
| Unknown* | 5 | $11.03 | Automatic Execution |
13:57:27 - 18-Jul-25 |
| Unknown* | 5 | $11.03 | Automatic Execution |
13:57:27 - 18-Jul-25 |
| Unknown* | 49 | $11.03 | Automatic Execution |
13:57:27 - 18-Jul-25 |
| Sell* | 2 | $11.03 | Automatic Execution |
13:57:26 - 18-Jul-25 |
| Sell* | 11 | $11.03 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 4 | $11.03 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 1 | $11.03 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 5 | $11.035 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 6 | $11.05 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Sell* | 1 | $11.05 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Sell* | 14 | $11.06 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $11.06 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Unknown* | 1 | $11.085 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 1 | $11.08 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Sell* | 1 | $11.06 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 7 | $11.07 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Sell* | 10 | $11.07 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Sell* | 12 | $11.07 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Sell* | 1 | $11.07 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Sell* | 1 | $11.07 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Sell* | 200 | $11.08 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 20 | $11.08 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 120 | $11.08 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 31 | $11.08 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 200 | $11.08 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 1 | $11.08 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 22 | $11.08 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 1 | $11.08 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 5 | $11.08 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 1 | $11.08 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 1 | $11.08 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Buy* | 40 | $11.10 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Buy* | 60 | $11.10 | Automatic Execution |
13:18:09 - 18-Jul-25 |
| Sell* | 10 | $11.06 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Sell* | 5 | $11.06 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Sell* | 5 | $11.06 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 5 | $11.06 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 4 | $11.06 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 5 | $11.06 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 4 | $11.06 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 80 | $11.06 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 20 | $11.06 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Buy* | 43 | $11.08 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Sell* | 5 | $11.08 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Sell* | 48 | $11.08 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Buy* | 1 | $11.12 | Automatic Execution |
12:28:00 - 18-Jul-25 |
| Sell* | 8 | $11.11 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $11.11 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 4 | $11.12 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 11 | $11.12 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 200 | $11.14 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Sell* | 21 | $11.14 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Sell* | 7 | $11.14 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Sell* | 5 | $11.14 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Sell* | 6 | $11.14 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Sell* | 1 | $11.14 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Sell* | 1 | $11.14 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Sell* | 1 | $11.14 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Sell* | 69 | $11.15 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Sell* | 2 | $11.15 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Sell* | 2 | $11.15 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Sell* | 100 | $11.155 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $11.16 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $11.16 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 43 | $11.16 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Sell* | 8 | $11.19 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Sell* | 8 | $11.19 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Sell* | 4 | $11.19 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Sell* | 22 | $11.19 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Sell* | 1 | $11.19 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 1 | $11.19 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Sell* | 1 | $11.19 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Sell* | 7 | $11.19 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 5 | $11.19 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 5 | $11.19 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 5 | $11.19 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 5 | $11.19 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 100 | $11.19 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 19 | $11.19 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 22 | $11.19 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Buy* | 2 | $11.20 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Buy* | 43 | $11.20 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Buy* | 8 | $11.20 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Sell* | 1 | $11.19 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Buy* | 60 | $11.20 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Buy* | 22 | $11.20 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Buy* | 16 | $11.20 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Buy* | 8 | $11.20 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Buy* | 48 | $11.20 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Buy* | 8 | $11.20 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Buy* | 10 | $11.20 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Buy* | 60 | $11.20 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Buy* | 45 | $11.20 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Buy* | 70 | $11.20 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Buy* | 200 | $11.20 | Automatic Execution |
11:55:53 - 18-Jul-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
11:55:53 - 18-Jul-25 |
| Buy* | 54 | $11.20 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Buy* | 12 | $11.20 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Buy* | 33 | $11.20 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Buy* | 1 | $11.20 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Buy* | 10 | $11.20 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Buy* | 7 | $11.20 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Buy* | 80 | $11.20 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Buy* | 10 | $11.20 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Buy* | 2 | $11.20 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Buy* | 1 | $11.20 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 2 | $11.20 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Sell* | 1 | $11.18 | Automatic Execution |
11:50:01 - 18-Jul-25 |
| Unknown* | 4 | $11.19 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Sell* | 100 | $11.19 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Sell* | 200 | $11.19 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Sell* | 100 | $11.19 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Sell* | 10 | $11.19 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Buy* | 500 | $11.20 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Buy* | 999 | $11.20 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Unknown* | 100 | $11.19 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Unknown* | 100 | $11.19 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Unknown* | 50 | $11.19 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Unknown* | 50 | $11.19 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Unknown* | 100 | $11.19 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Unknown* | 100 | $11.19 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Unknown* | 100 | $11.19 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Unknown* | 100 | $11.19 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Buy* | 55 | $11.19 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Buy* | 40 | $11.19 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Buy* | 5 | $11.19 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Buy* | 1 | $11.19 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Buy* | 4 | $11.19 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Buy* | 50 | $11.19 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Buy* | 50 | $11.19 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Buy* | 100 | $11.19 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Unknown* | 95 | $11.19 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Unknown* | 5 | $11.19 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Unknown* | 100 | $11.19 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Unknown* | 100 | $11.19 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Buy* | 100 | $11.19 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Buy* | 20 | $11.19 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Buy* | 100 | $11.19 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Buy* | 31 | $11.19 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Buy* | 42 | $11.19 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 100 | $11.19 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 3 | $11.19 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 4 | $11.19 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Buy* | 100 | $11.19 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Unknown* | 100 | $11.19 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Unknown* | 100 | $11.19 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Unknown* | 100 | $11.19 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 100 | $11.19 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 5 | $11.19 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 100 | $11.19 | Automatic Execution |
11:48:39 - 18-Jul-25 |
| Unknown* | 3 | $11.19 | Automatic Execution |
11:48:39 - 18-Jul-25 |
| Unknown* | 100 | $11.19 | Automatic Execution |
11:48:39 - 18-Jul-25 |
| Unknown* | 100 | $11.19 | Automatic Execution |
11:48:39 - 18-Jul-25 |
| Unknown* | 100 | $11.19 | Automatic Execution |
11:48:39 - 18-Jul-25 |
| Buy* | 100 | $11.19 | Automatic Execution |
11:48:39 - 18-Jul-25 |
| Buy* | 100 | $11.19 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Unknown* | 100 | $11.19 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Unknown* | 100 | $11.19 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 100 | $11.19 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 30 | $11.19 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 11 | $11.19 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 89 | $11.19 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 61 | $11.19 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 10 | $11.19 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 3 | $11.19 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 67 | $11.19 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 8 | $11.19 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 2 | $11.19 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Buy* | 1 | $11.19 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 100 | $11.19 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 1 | $11.15 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 3 | $11.14 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Sell* | 2 | $11.14 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 1 | $11.14 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 1 | $11.14 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 1 | $11.14 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 11 | $11.15 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 3 | $11.15 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 6 | $11.15 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 5 | $11.16 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Buy* | 4 | $11.16 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Buy* | 5 | $11.16 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Buy* | 10 | $11.16 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Buy* | 10 | $11.16 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Buy* | 4 | $11.16 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Buy* | 4 | $11.16 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Buy* | 200 | $11.16 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Buy* | 200 | $11.16 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Sell* | 5 | $11.15 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Sell* | 100 | $11.14 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 6 | $11.14 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 5 | $11.15 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 5 | $11.14 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Buy* | 1 | $11.14 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Buy* | 19 | $11.13 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Buy* | 41 | $11.13 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Sell* | 5 | $11.16 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 5 | $11.16 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 5 | $11.16 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 78 | $11.18 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Unknown* | 1 | $11.16 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Buy* | 34 | $11.05 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 26 | $11.05 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 1 | $11.05 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 100 | $11.04 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 13 | $11.03 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 11 | $11.04 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Buy* | 43 | $11.05 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Sell* | 1 | $11.05 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 7 | $11.06 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Unknown* | 5 | $11.04 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 8 | $11.025 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 8 | $11.025 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 8 | $11.025 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 9 | $10.99 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Buy* | 2 | $10.99 | Automatic Execution |
09:45:29 - 18-Jul-25 |