| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.935 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 48 | $9.96 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 46 | $9.96 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 4 | $9.96 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 7 | $9.96 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Unknown* | 7 | $9.965 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Unknown* | 100 | $9.965 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Sell* | 19 | $9.96 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 4,919 | $9.96 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 469 | $9.96 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 133 | $9.96 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 379 | $9.96 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 11 | $9.96 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 10 | $9.96 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 58 | $9.96 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 2 | $9.96 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 49 | $9.96 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 30 | $9.96 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 3 | $9.96 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 10 | $9.96 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 2 | $9.96 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Unknown* | 30 | $9.96 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Unknown* | 20 | $9.96 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Buy* | 17 | $9.97 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Buy* | 100 | $9.97 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Sell* | 7 | $9.97 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Sell* | 9 | $9.975 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Unknown* | 17 | $9.98 | Automatic Execution |
15:15:37 - 12-Dec-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Sell* | 97 | $9.99 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Sell* | 4 | $9.99 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Sell* | 10 | $9.99 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Sell* | 4 | $9.99 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Sell* | 30 | $9.99 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Sell* | 54 | $9.99 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Sell* | 38 | $9.99 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Unknown* | 5 | $9.98 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Unknown* | 7 | $9.99 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Unknown* | 100 | $9.99 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 1 | $9.99 | Automatic Execution |
14:50:58 - 12-Dec-25 |
| Sell* | 1 | $9.99 | Automatic Execution |
14:50:58 - 12-Dec-25 |
| Buy* | 44 | $9.99 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Buy* | 49 | $9.99 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Buy* | 4 | $9.99 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Buy* | 1 | $9.99 | Automatic Execution |
14:50:42 - 12-Dec-25 |
| Buy* | 50 | $9.99 | Automatic Execution |
14:50:42 - 12-Dec-25 |
| Buy* | 49 | $9.99 | Automatic Execution |
14:50:42 - 12-Dec-25 |
| Sell* | 1 | $9.99 | Automatic Execution |
14:49:56 - 12-Dec-25 |
| Sell* | 1 | $9.99 | Automatic Execution |
14:49:56 - 12-Dec-25 |
| Unknown* | 1 | $9.99 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Sell* | 1 | $9.99 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Unknown* | 200 | $10.00 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Unknown* | 117 | $10.00 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Unknown* | 514 | $10.00 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Sell* | 6 | $10.00 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Sell* | 11 | $10.00 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Sell* | 19 | $10.00 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Sell* | 119 | $10.00 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Buy* | 218 | $10.005 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Unknown* | 7 | $10.01 | Automatic Execution |
14:45:51 - 12-Dec-25 |
| Unknown* | 52 | $10.01 | Automatic Execution |
14:45:51 - 12-Dec-25 |
| Unknown* | 52 | $10.01 | Automatic Execution |
14:45:51 - 12-Dec-25 |
| Unknown* | 27 | $10.01 | Automatic Execution |
14:45:51 - 12-Dec-25 |
| Unknown* | 100 | $10.01 | Automatic Execution |
14:45:51 - 12-Dec-25 |
| Sell* | 100 | $10.01 | Automatic Execution |
14:45:51 - 12-Dec-25 |
| Sell* | 50 | $10.01 | Automatic Execution |
14:45:51 - 12-Dec-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Sell* | 22 | $10.02 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Sell* | 18 | $10.02 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Buy* | 1 | $10.05 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Buy* | 30 | $10.05 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Buy* | 21 | $10.05 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Buy* | 4 | $10.05 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Buy* | 5 | $10.05 | Automatic Execution |
13:46:44 - 12-Dec-25 |
| Buy* | 7 | $10.05 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 10 | $10.07 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 100 | $10.07 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 30 | $10.08 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 4 | $10.08 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 8 | $10.08 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 17 | $10.08 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 5 | $10.08 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Buy* | 45 | $10.06 | Automatic Execution |
12:55:58 - 12-Dec-25 |
| Unknown* | 4 | $10.06 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Unknown* | 5 | $10.06 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Unknown* | 9 | $10.06 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Unknown* | 9 | $10.06 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Buy* | 182 | $10.05 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 530 | $10.05 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 188 | $10.05 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 40 | $10.05 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 8 | $10.05 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 3 | $10.05 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 37 | $10.05 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 2 | $10.05 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 62 | $10.05 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 10 | $10.04 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 10 | $10.04 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Sell* | 25 | $10.04 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Unknown* | 6 | $10.04 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Unknown* | 9 | $10.04 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Unknown* | 3 | $10.04 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Unknown* | 6 | $10.04 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Unknown* | 6 | $10.04 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Unknown* | 6 | $10.04 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Unknown* | 2 | $10.04 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Buy* | 2 | $10.04 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Buy* | 98 | $10.04 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Buy* | 13 | $10.03 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Buy* | 37 | $10.03 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Buy* | 50 | $10.03 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Unknown* | 200 | $10.03 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Unknown* | 250 | $10.03 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Unknown* | 80 | $10.03 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 3 | $10.035 | Automatic Execution |
11:48:29 - 12-Dec-25 |
| Sell* | 10 | $10.15 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 5 | $10.15 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 12 | $10.15 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 89 | $10.15 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 1 | $10.15 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 1 | $10.14 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Buy* | 100 | $10.10 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Buy* | 100 | $10.10 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Sell* | 40 | $10.10 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 100 | $10.105 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Unknown* | 5 | $10.11 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Unknown* | 4 | $10.11 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Unknown* | 1 | $10.11 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Unknown* | 15 | $10.11 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Unknown* | 5 | $10.11 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Unknown* | 2 | $10.11 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Unknown* | 40 | $10.11 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Unknown* | 5 | $10.11 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Unknown* | 5 | $10.11 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Sell* | 1 | $10.14 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 5 | $10.11 | Automatic Execution |
09:47:42 - 12-Dec-25 |