| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $8.57 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 40 | $8.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 60 | $8.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 25 | $8.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $8.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $8.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 97 | $8.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $8.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $8.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $8.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 56 | $8.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 44 | $8.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $8.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 300 | $8.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $8.57 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 75 | $8.575 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 10 | $8.58 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 4 | $8.58 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 10 | $8.58 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 5 | $8.58 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 6 | $8.58 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 5 | $8.58 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 10 | $8.58 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 6 | $8.58 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 3 | $8.58 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 26 | $8.58 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 58 | $8.58 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 5 | $8.58 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 5 | $8.58 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 6 | $8.58 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 6 | $8.58 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 5 | $8.58 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 100 | $8.58 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 8 | $8.58 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 81 | $8.58 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 5 | $8.58 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 100 | $8.58 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 40 | $8.58 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Sell* | 43 | $8.65 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Unknown* | 150 | $8.66 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Unknown* | 1 | $8.67 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 2 | $8.67 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 26 | $8.66 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 5 | $8.66 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 100 | $8.67 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 56 | $8.67 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 98 | $8.66 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 5 | $8.66 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 10 | $8.67 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 100 | $8.67 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 3 | $8.67 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 48 | $8.67 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 40 | $8.67 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 100 | $8.67 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 100 | $8.67 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 47 | $8.67 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 100 | $8.67 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 28 | $8.67 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 3 | $8.67 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 5 | $8.67 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Unknown* | 45 | $8.68 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 11 | $8.66 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 10 | $8.66 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 1 | $8.66 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Unknown* | 14 | $8.67 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Unknown* | 14 | $8.67 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 5 | $8.64 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 12 | $8.64 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Buy* | 27 | $8.63 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Buy* | 9 | $8.62 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 88 | $8.62 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 7 | $8.61 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
14:20:02 - 06-Feb-26 |
| Buy* | 100 | $8.605 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 17 | $8.62 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 5 | $8.62 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Buy* | 1 | $8.62 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Buy* | 53 | $8.62 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Sell* | 22 | $8.61 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Sell* | 98 | $8.61 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Sell* | 2 | $8.61 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Buy* | 2 | $8.61 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Sell* | 5 | $8.61 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Buy* | 75 | $8.62 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Sell* | 25 | $8.61 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 10 | $8.61 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 3 | $8.61 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 5 | $8.57 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Sell* | 5 | $8.57 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 110 | $8.565 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 5 | $8.57 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Unknown* | 5 | $8.57 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Unknown* | 17 | $8.57 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 5 | $8.57 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 5 | $8.57 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 5 | $8.57 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Unknown* | 5 | $8.57 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Unknown* | 17 | $8.57 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Unknown* | 1 | $8.57 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Unknown* | 100 | $8.57 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Unknown* | 10 | $8.57 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Buy* | 10 | $8.57 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Buy* | 5 | $8.57 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Buy* | 100 | $8.57 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 10 | $8.57 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 5 | $8.57 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 3 | $8.57 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 1 | $8.57 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Unknown* | 64 | $8.58 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Unknown* | 64 | $8.58 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Unknown* | 19 | $8.56 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Unknown* | 17 | $8.56 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 36 | $8.56 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Buy* | 36 | $8.56 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Unknown* | 5 | $8.56 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Sell* | 5 | $8.56 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Sell* | 5 | $8.57 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Sell* | 10 | $8.57 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Sell* | 5 | $8.57 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Sell* | 30 | $8.57 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Sell* | 5 | $8.57 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Sell* | 5 | $8.61 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 5 | $8.62 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 10 | $8.61 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 5 | $8.62 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 10 | $8.53 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 80 | $8.62 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 1 | $8.54 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 95 | $8.61 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Buy* | 18 | $8.61 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 100 | $8.55 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 5 | $8.61 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Sell* | 100 | $8.55 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 18 | $8.61 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Buy* | 10 | $8.60 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 5 | $8.55 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Sell* | 38 | $8.60 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 6 | $8.55 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 5 | $8.61 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 80 | $8.60 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 6 | $8.55 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 20 | $8.60 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 12 | $8.54 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 62 | $8.60 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Unknown* | 88 | $8.54 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Unknown* | 12 | $8.54 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 18 | $8.61 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 38 | $8.60 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Unknown* | 100 | $8.54 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Unknown* | 25 | $8.61 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 1 | $8.61 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 6 | $8.54 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 102 | $8.61 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 44 | $8.60 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 4 | $8.54 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 43 | $8.60 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 5 | $8.54 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Unknown* | 7 | $8.635 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 1 | $8.54 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 100 | $8.53 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 24 | $8.52 | Automatic Execution |
10:24:59 - 06-Feb-26 |
| Unknown* | 76 | $8.52 | Automatic Execution |
10:24:59 - 06-Feb-26 |
| Buy* | 9 | $8.65 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 9 | $8.65 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Unknown* | 5 | $8.59 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 1 | $8.58 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Unknown* | 5 | $8.59 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 75 | $8.57 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 5 | $8.59 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 1 | $8.57 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 25 | $8.59 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 9 | $8.57 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 5 | $8.59 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 5 | $8.59 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 1 | $8.58 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 5 | $8.59 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 5 | $8.58 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 5 | $8.62 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 5 | $8.59 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 5 | $8.59 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 5 | $8.59 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Buy* | 1 | $8.49 | Ordinary |
07:41:28 - 06-Feb-26 |
| Buy* | 2 | $8.36 | Ordinary |
07:39:11 - 06-Feb-26 |
| Buy* | 4 | $8.49 | Ordinary |
07:00:08 - 06-Feb-26 |