| Price | $1.38 on 06-02-2026 at 22:32:34 |
|---|---|
| Change | $-0.04 -2.8% |
| Buy | $1.62 |
| Sell | $1.37 |
| Last Trade: | Buy 132.00 at $1.395 |
| Day's Volume: | 4,236 |
| Last Close: | $1.37 |
| Open: | $1.42 |
| ISIN: | KYG7006A1094 |
| Day's Range | $1.38 - $1.43 |
| 52wk Range: | $1.31 - $2.69 |
| Market Capitalisation: | $125.44m |
| VWAP: | $1.392506 |
| Shares in Issue: | 96.56m |
Perfect Corp (PERF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 132 | $1.395 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $1.39 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 12 | $1.385 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 20 | $1.385 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 32 | $1.385 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 200 | $1.385 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 32 | $1.385 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 20 | $1.385 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 100 | $1.38 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 25 | $1.38 | Automatic Execution |
15:51:54 - 06-Feb-26 |
