Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Perfect Corp (PERF.US) Share Price

Price $1.70 on 03-04-2026 at 22:47:29
Change $0.05 2.96%
Buy $1.70
Sell $1.55
Last Trade: -
Day's Volume: 9,108
Last Close: $1.69
Open: $1.58
ISIN: KYG7006A1094
Day's Range $1.58 - $1.70
52wk Range: $1.30 - $2.63
Market Capitalisation: $138.82m
VWAP: $1.652847
Shares in Issue: 96.56m

Perfect Corp (PERF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Perfect Corp trades

Perfect Corp (PERF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.58 1.70 1.58 1.69 9,108
2nd Apr 2026 (Thu) 1.58 1.70 1.58 1.69 9,108
1st Apr 2026 (Wed) 1.64 1.66 1.62 1.63 11,680
31st Mar 2026 (Tue) 1.70 1.70 1.64 1.69 605
30th Mar 2026 (Mon) 1.66 1.66 1.63 1.66 2,608
27th Mar 2026 (Fri) 1.66 1.68 1.62 1.66 6,464
26th Mar 2026 (Thu) 1.69 1.69 1.68 1.70 110
25th Mar 2026 (Wed) 1.69 1.71 1.67 1.69 1,489
24th Mar 2026 (Tue) 1.70 1.71 1.66 1.68 1,435
23rd Mar 2026 (Mon) 1.65 1.715 1.65 1.70 1,807
20th Mar 2026 (Fri) 1.71 1.71 1.65 1.65 3,127
19th Mar 2026 (Thu) 1.74 1.74 1.62 1.62 10,002
18th Mar 2026 (Wed) 1.72 1.81 1.65 1.75 341,334
17th Mar 2026 (Tue) 1.38 1.38 1.35 1.35 250
16th Mar 2026 (Mon) 1.36 1.38 1.36 1.39 2,275
13th Mar 2026 (Fri) 1.38 1.43 1.37 1.36 2,634
12th Mar 2026 (Thu) 1.38 1.39 1.37 1.39 200
11th Mar 2026 (Wed) 1.40 1.40 1.34 1.40 2,956
10th Mar 2026 (Tue) 1.43 1.43 1.375 1.40 962
9th Mar 2026 (Mon) 1.42 1.42 1.41 1.422 1,502
6th Mar 2026 (Fri) 1.47 1.50 1.45 1.46 1,317
5th Mar 2026 (Thu) 1.47 1.47 1.455 1.47 372
See more Perfect Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered