Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Perfect Corp (PERF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 83 $1.92 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 47 $1.92 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 1,100 $1.92 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 100 $1.92 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 1,500 $1.92 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 936 $1.92 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 2,064 $1.92 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 3,900 $1.92 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 3,900 $1.92 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 3,900 $1.92 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 3,900 $1.92 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 1,790 $1.92 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 2,110 $1.92 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 3,900 $1.92 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 3,900 $1.92 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 3,900 $1.92 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 3,900 $1.92 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 3,900 $1.92 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 100 $1.92 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 3,900 $1.92 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 400 $1.92 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 400 $1.92 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 3,900 $1.92 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 1,842 $1.92 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 1,636 $1.92 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 386 $1.92 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 2,264 $1.92 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 100 $1.92 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 1,520 $1.92 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 3,900 $1.92 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 100 $1.92 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 2,538 $1.92 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 585 $1.92 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 14 $1.92 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 386 $1.92 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 100 $1.92 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 434 $1.92 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 5,153 $1.92 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 100 $1.92 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 866 $1.92 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 100 $1.92 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 100 $1.92 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 1,334 $1.92 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 2,000 $1.92 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 1,400 $1.92 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 1,230 $1.92 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 100 $1.92 Automatic Execution
 15:48:01 - 10-Jul-26
Unknown* 200 $1.915 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 400 $1.92 Automatic Execution
 15:46:38 - 10-Jul-26
Unknown* 10 $1.915 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 10 $1.915 Automatic Execution
 15:31:06 - 10-Jul-26
Unknown* 200 $1.915 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 1,970 $1.92 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 100 $1.92 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 220 $1.92 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 214 $1.92 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 928 $1.92 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 128 $1.92 Automatic Execution
 15:30:30 - 10-Jul-26
Unknown* 10 $1.915 Automatic Execution
 15:29:57 - 10-Jul-26
Unknown* 10 $1.915 Automatic Execution
 15:28:50 - 10-Jul-26
Unknown* 10 $1.915 Automatic Execution
 15:27:36 - 10-Jul-26
Unknown* 10 $1.915 Automatic Execution
 15:25:12 - 10-Jul-26
Unknown* 10 $1.915 Automatic Execution
 15:24:01 - 10-Jul-26
Unknown* 10 $1.915 Automatic Execution
 15:22:54 - 10-Jul-26
Unknown* 10 $1.915 Automatic Execution
 15:21:41 - 10-Jul-26
Unknown* 10 $1.915 Automatic Execution
 15:20:29 - 10-Jul-26
Unknown* 10 $1.915 Automatic Execution
 15:19:22 - 10-Jul-26
Unknown* 300 $1.915 Automatic Execution
 15:18:22 - 10-Jul-26
Unknown* 100 $1.915 Automatic Execution
 15:18:22 - 10-Jul-26
Unknown* 100 $1.915 Automatic Execution
 15:15:59 - 10-Jul-26
Unknown* 10 $1.915 Automatic Execution
 15:15:41 - 10-Jul-26
Unknown* 10 $1.915 Automatic Execution
 15:06:00 - 10-Jul-26
Unknown* 10 $1.915 Automatic Execution
 15:04:49 - 10-Jul-26
Unknown* 10 $1.915 Automatic Execution
 15:03:37 - 10-Jul-26
Unknown* 10 $1.915 Automatic Execution
 15:02:22 - 10-Jul-26
Unknown* 10 $1.915 Automatic Execution
 15:01:07 - 10-Jul-26
Unknown* 10 $1.915 Automatic Execution
 14:59:54 - 10-Jul-26
Unknown* 77 $1.915 Automatic Execution
 14:59:40 - 10-Jul-26
Unknown* 300 $1.915 Automatic Execution
 14:59:40 - 10-Jul-26
Unknown* 100 $1.915 Automatic Execution
 14:59:40 - 10-Jul-26
Unknown* 100 $1.915 Automatic Execution
 14:59:40 - 10-Jul-26
Unknown* 100 $1.915 Automatic Execution
 14:59:40 - 10-Jul-26
Unknown* 100 $1.915 Automatic Execution
 14:59:40 - 10-Jul-26
Unknown* 10 $1.915 Automatic Execution
 14:58:41 - 10-Jul-26
Unknown* 10 $1.915 Automatic Execution
 14:57:28 - 10-Jul-26
Unknown* 10 $1.915 Automatic Execution
 14:56:16 - 10-Jul-26
Unknown* 10 $1.915 Automatic Execution
 14:55:03 - 10-Jul-26
Unknown* 10 $1.915 Automatic Execution
 14:53:44 - 10-Jul-26
Unknown* 10 $1.915 Automatic Execution
 14:52:31 - 10-Jul-26
Unknown* 10 $1.915 Automatic Execution
 14:51:20 - 10-Jul-26
Unknown* 10 $1.915 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 10 $1.915 Automatic Execution
 14:48:49 - 10-Jul-26
Sell* 530 $1.91 Automatic Execution
 14:48:04 - 10-Jul-26
Unknown* 100 $1.915 Automatic Execution
 14:48:04 - 10-Jul-26
Unknown* 10 $1.915 Automatic Execution
 14:47:35 - 10-Jul-26
Unknown* 10 $1.915 Automatic Execution
 14:46:16 - 10-Jul-26
Unknown* 10 $1.915 Automatic Execution
 14:34:59 - 10-Jul-26
Unknown* 100 $1.915 Automatic Execution
 14:34:42 - 10-Jul-26
Unknown* 100 $1.915 Automatic Execution
 14:34:42 - 10-Jul-26
Unknown* 10 $1.915 Automatic Execution
 14:33:44 - 10-Jul-26
Unknown* 10 $1.915 Automatic Execution
 14:32:27 - 10-Jul-26
Unknown* 10 $1.915 Automatic Execution
 14:31:10 - 10-Jul-26
Sell* 9 $1.91 Automatic Execution
 14:30:22 - 10-Jul-26
Unknown* 200 $1.915 Automatic Execution
 14:30:22 - 10-Jul-26
Unknown* 100 $1.915 Automatic Execution
 14:30:22 - 10-Jul-26
Unknown* 100 $1.915 Automatic Execution
 14:30:22 - 10-Jul-26
Unknown* 100 $1.915 Automatic Execution
 14:30:22 - 10-Jul-26
Unknown* 100 $1.915 Automatic Execution
 14:30:22 - 10-Jul-26
Unknown* 10 $1.915 Automatic Execution
 14:29:58 - 10-Jul-26
Unknown* 10 $1.915 Automatic Execution
 14:28:38 - 10-Jul-26
Unknown* 10 $1.915 Automatic Execution
 14:27:21 - 10-Jul-26
Unknown* 10 $1.915 Automatic Execution
 14:26:08 - 10-Jul-26
Unknown* 10 $1.915 Automatic Execution
 14:24:51 - 10-Jul-26
Unknown* 10 $1.915 Automatic Execution
 14:23:34 - 10-Jul-26
Unknown* 10 $1.915 Automatic Execution
 14:22:15 - 10-Jul-26
Unknown* 10 $1.915 Automatic Execution
 14:21:01 - 10-Jul-26
Unknown* 100 $1.915 Automatic Execution
 14:20:06 - 10-Jul-26
Unknown* 100 $1.915 Automatic Execution
 14:20:06 - 10-Jul-26
Unknown* 100 $1.915 Automatic Execution
 14:20:06 - 10-Jul-26
Unknown* 10 $1.915 Automatic Execution
 14:19:47 - 10-Jul-26
Unknown* 10 $1.915 Automatic Execution
 14:18:23 - 10-Jul-26
Unknown* 10 $1.915 Automatic Execution
 14:17:08 - 10-Jul-26
Unknown* 10 $1.915 Automatic Execution
 14:15:49 - 10-Jul-26
Unknown* 100 $1.915 Automatic Execution
 13:53:27 - 10-Jul-26
Unknown* 100 $1.915 Automatic Execution
 13:53:27 - 10-Jul-26
Unknown* 100 $1.915 Automatic Execution
 13:53:27 - 10-Jul-26
Unknown* 100 $1.915 Automatic Execution
 13:53:27 - 10-Jul-26
Unknown* 100 $1.915 Automatic Execution
 13:52:44 - 10-Jul-26
Unknown* 100 $1.915 Automatic Execution
 13:52:44 - 10-Jul-26
Unknown* 420 $1.915 Automatic Execution
 13:52:44 - 10-Jul-26
Unknown* 1,000 $1.915 Automatic Execution
 13:52:44 - 10-Jul-26
Unknown* 500 $1.915 Automatic Execution
 13:52:44 - 10-Jul-26
Unknown* 10 $1.915 Automatic Execution
 13:52:32 - 10-Jul-26
Unknown* 10 $1.915 Automatic Execution
 13:51:15 - 10-Jul-26
Unknown* 10 $1.915 Automatic Execution
 13:49:53 - 10-Jul-26
Unknown* 10 $1.915 Automatic Execution
 13:47:17 - 10-Jul-26
Unknown* 10 $1.915 Automatic Execution
 13:46:00 - 10-Jul-26
Unknown* 290 $1.915 Automatic Execution
 13:33:50 - 10-Jul-26
Unknown* 1,000 $1.915 Automatic Execution
 13:33:50 - 10-Jul-26
Unknown* 500 $1.915 Automatic Execution
 13:33:50 - 10-Jul-26
Unknown* 100 $1.915 Automatic Execution
 13:33:50 - 10-Jul-26
Unknown* 100 $1.915 Automatic Execution
 13:33:50 - 10-Jul-26
Unknown* 100 $1.915 Automatic Execution
 13:29:55 - 10-Jul-26
Unknown* 1,000 $1.915 Automatic Execution
 13:29:35 - 10-Jul-26
Unknown* 10 $1.915 Automatic Execution
 13:29:06 - 10-Jul-26
Unknown* 1,000 $1.915 Automatic Execution
 13:28:14 - 10-Jul-26
Unknown* 2,300 $1.915 Automatic Execution
 13:28:14 - 10-Jul-26
Unknown* 2,200 $1.915 Automatic Execution
 13:28:14 - 10-Jul-26
Sell* 83 $1.91 Automatic Execution
 13:28:14 - 10-Jul-26
Unknown* 100 $1.915 Automatic Execution
 13:25:47 - 10-Jul-26
Unknown* 100 $1.915 Automatic Execution
 13:25:47 - 10-Jul-26
Unknown* 100 $1.915 Automatic Execution
 13:25:47 - 10-Jul-26
Unknown* 200 $1.915 Automatic Execution
 13:24:16 - 10-Jul-26
Sell* 1,100 $1.91 Automatic Execution
 13:22:12 - 10-Jul-26
Unknown* 100 $1.915 Automatic Execution
 13:22:02 - 10-Jul-26
Sell* 1,780 $1.91 Automatic Execution
 13:01:20 - 10-Jul-26
Sell* 200 $1.91 Automatic Execution
 13:01:20 - 10-Jul-26
Sell* 20 $1.91 Automatic Execution
 12:52:18 - 10-Jul-26
Sell* 100 $1.93 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 100 $1.93 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 100 $1.93 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 100 $1.92 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 300 $1.92 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 466 $1.92 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 500 $1.91 Automatic Execution
 10:21:43 - 10-Jul-26
Buy* 100 $1.92 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 1,200 $1.91 Automatic Execution
 10:21:43 - 10-Jul-26
Buy* 695 $1.92 Automatic Execution
 09:31:01 - 10-Jul-26
Unknown* 10 $1.915 Automatic Execution
 12:28:28 - 10-Jul-26
Buy* 5,000 $1.91 Automatic Execution
 10:21:43 - 10-Jul-26
Buy* 500 $1.92 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 200 $1.91 Automatic Execution
 12:21:10 - 10-Jul-26
Sell* 1,210 $1.91 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 5,000 $1.91 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 200 $1.91 Automatic Execution
 12:21:10 - 10-Jul-26
Sell* 290 $1.91 Automatic Execution
 11:20:48 - 10-Jul-26
Sell* 5,000 $1.91 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 100 $1.905 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 100 $1.915 Automatic Execution
 11:20:48 - 10-Jul-26
Sell* 200 $1.91 Automatic Execution
 12:21:10 - 10-Jul-26
Sell* 500 $1.91 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 300 $1.91 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 100 $1.915 Automatic Execution
 11:20:46 - 10-Jul-26
Sell* 200 $1.91 Automatic Execution
 12:21:10 - 10-Jul-26
Sell* 600 $1.91 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 100 $1.91 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 200 $1.91 Automatic Execution
 12:21:10 - 10-Jul-26
Sell* 600 $1.91 Automatic Execution
 11:20:46 - 10-Jul-26
Sell* 600 $1.91 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 1,232 $1.91 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $1.915 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 100 $1.91 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 2,500 $1.91 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 534 $1.92 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $1.915 Automatic Execution
 11:52:27 - 10-Jul-26
Unknown* 300 $1.915 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 197 $1.91 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 100 $1.915 Automatic Execution
 11:51:34 - 10-Jul-26
Buy* 300 $1.915 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 900 $1.91 Automatic Execution
 11:19:49 - 10-Jul-26
Buy* 4,000 $1.91 Automatic Execution
 10:21:18 - 10-Jul-26
Unknown* 55 $1.915 Automatic Execution
 11:51:34 - 10-Jul-26
Sell* 130 $1.91 Automatic Execution
 11:19:49 - 10-Jul-26
Buy* 1,000 $1.91 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $1.91 Automatic Execution
 09:29:59 - 10-Jul-26
Unknown* 100 $1.915 Automatic Execution
 11:47:38 - 10-Jul-26
Sell* 1,000 $1.91 Automatic Execution
 11:19:49 - 10-Jul-26
Sell* 15 $1.91 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 500 $1.91 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $1.90 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 500 $1.91 Ordinary
 09:28:33 - 10-Jul-26
Sell* 168 $1.91 Ordinary
 09:27:57 - 10-Jul-26
Sell* 1,000 $1.91 Ordinary
 09:27:10 - 10-Jul-26
Unknown* 300 $1.92 Ordinary
 09:17:33 - 10-Jul-26
Buy* 272 $1.92 Ordinary
 09:17:33 - 10-Jul-26
Buy* 50 $1.92 Ordinary
 09:17:33 - 10-Jul-26
Buy* 10 $1.91 Ordinary
 09:04:07 - 10-Jul-26
Buy* 1 $1.91 Ordinary
 09:01:24 - 10-Jul-26
Buy* 57 $1.92 Ordinary
 08:50:27 - 10-Jul-26
Buy* 339 $1.91 Ordinary
 08:43:53 - 10-Jul-26
Sell* 30 $1.91 Ordinary
 08:40:09 - 10-Jul-26
Sell* 88 $1.91 Ordinary
 08:40:09 - 10-Jul-26
Sell* 88 $1.91 Ordinary
 08:40:09 - 10-Jul-26
Sell* 111 $1.91 Ordinary
 08:40:09 - 10-Jul-26
Buy* 44 $1.92 Ordinary
 08:40:06 - 10-Jul-26
Buy* 1,331 $1.92 Ordinary
 08:39:59 - 10-Jul-26
Buy* 1,331 $1.92 Ordinary
 08:39:59 - 10-Jul-26
Buy* 500 $1.92 Ordinary
 08:39:59 - 10-Jul-26
Buy* 100 $1.92 Ordinary
 08:39:59 - 10-Jul-26
Buy* 200 $1.915 Ordinary
 08:39:59 - 10-Jul-26
Sell* 100 $1.905 Ordinary
 08:38:56 - 10-Jul-26
Buy* 3,789 $1.91 Ordinary
 08:38:56 - 10-Jul-26
Buy* 150 $1.90 Ordinary
 08:26:38 - 10-Jul-26
Buy* 200 $1.905 Ordinary
 08:21:18 - 10-Jul-26
Buy* 1,306 $1.91 Ordinary
 08:21:17 - 10-Jul-26
Buy* 2 $1.90 Ordinary
 08:20:18 - 10-Jul-26
Buy* 107 $1.90 Ordinary
 08:20:18 - 10-Jul-26
Sell* 90 $1.89 Ordinary
 08:20:18 - 10-Jul-26
Sell* 110 $1.89 Ordinary
 08:20:18 - 10-Jul-26
Buy* 3,956 $1.90 Ordinary
 08:20:18 - 10-Jul-26
Buy* 1,044 $1.90 Ordinary
 08:19:50 - 10-Jul-26
Buy* 50 $1.90 Ordinary
 08:19:50 - 10-Jul-26
Buy* 400 $1.895 Ordinary
 08:19:50 - 10-Jul-26
Buy* 759 $1.89 Ordinary
 08:17:23 - 10-Jul-26
Buy* 2,817 $1.89 Ordinary
 08:11:16 - 10-Jul-26
Sell* 54 $1.87 Ordinary
 08:01:26 - 10-Jul-26
Sell* 298 $1.88 Ordinary
 07:58:51 - 10-Jul-26
Sell* 500 $1.88 Ordinary
 07:55:49 - 10-Jul-26
Buy* 202 $1.88 Ordinary
 07:53:05 - 10-Jul-26
Sell* 256 $1.88 Ordinary
 07:53:05 - 10-Jul-26
Buy* 600 $1.89 Ordinary
 07:51:01 - 10-Jul-26
Buy* 794 $1.89 Ordinary
 07:50:38 - 10-Jul-26
Sell* 244 $1.88 Ordinary
 07:46:22 - 10-Jul-26
Buy* 30 $1.89 Ordinary
 07:42:17 - 10-Jul-26
Sell* 400 $1.88 Ordinary
 07:41:42 - 10-Jul-26
Sell* 500 $1.88 Ordinary
 07:36:22 - 10-Jul-26
Buy* 500 $1.88 Ordinary
 07:35:54 - 10-Jul-26
Sell* 500 $1.88 Ordinary
 07:35:54 - 10-Jul-26
Sell* 500 $1.88 Ordinary
 07:35:54 - 10-Jul-26
Sell* 500 $1.88 Ordinary
 07:35:54 - 10-Jul-26
Sell* 10 $1.88 Ordinary
 07:19:52 - 10-Jul-26
Buy* 1 $1.89 Ordinary
 07:17:57 - 10-Jul-26
Buy* 100 $1.89 Ordinary
 07:10:45 - 10-Jul-26
Buy* 200 $1.89 Ordinary
 07:10:45 - 10-Jul-26
Buy* 95 $1.89 Ordinary
 07:10:22 - 10-Jul-26
Buy* 100 $1.89 Ordinary
 07:09:26 - 10-Jul-26
Buy* 105 $1.89 Ordinary
 07:09:26 - 10-Jul-26
Buy* 92 $1.88 Ordinary
 07:08:22 - 10-Jul-26
Buy* 100 $1.87 Ordinary
 07:03:03 - 10-Jul-26
Buy* 81 $1.87 Ordinary
 07:03:03 - 10-Jul-26
Buy* 6 $1.88 Ordinary
 07:01:55 - 10-Jul-26
Sell* 5 $1.88 Ordinary
 06:52:41 - 10-Jul-26
Buy* 10 $1.87 Ordinary
 06:49:56 - 10-Jul-26
Buy* 15 $1.89 Ordinary
 06:49:26 - 10-Jul-26
Buy* 44 $1.89 Ordinary
 06:48:44 - 10-Jul-26
Buy* 13 $1.89 Ordinary
 06:48:44 - 10-Jul-26
Buy* 480 $1.88 Ordinary
 06:46:43 - 10-Jul-26
Buy* 380 $1.87 Ordinary
 06:46:31 - 10-Jul-26
Buy* 5 $1.87 Ordinary
 06:45:57 - 10-Jul-26
Buy* 100 $1.87 Ordinary
 06:44:54 - 10-Jul-26
Buy* 15 $1.87 Ordinary
 06:44:19 - 10-Jul-26
Buy* 108 $1.86 Ordinary
 06:43:14 - 10-Jul-26
Buy* 20 $1.86 Ordinary
 06:43:14 - 10-Jul-26
Sell* 24 $1.86 Ordinary
 06:41:17 - 10-Jul-26
Sell* 220 $1.865 Ordinary
 06:41:17 - 10-Jul-26
Buy* 20 $1.88 Ordinary
 06:39:05 - 10-Jul-26
Buy* 9 $1.86 Ordinary
 06:38:13 - 10-Jul-26
Sell* 10 $1.86 Ordinary
 06:38:13 - 10-Jul-26
Buy* 11 $1.86 Ordinary
 06:37:53 - 10-Jul-26
Buy* 14 $1.86 Ordinary
 06:37:16 - 10-Jul-26
Sell* 100 $1.86 Ordinary
 06:36:08 - 10-Jul-26
Sell* 53 $1.865 Ordinary
 06:36:08 - 10-Jul-26
Sell* 1 $1.86 Ordinary
 06:35:17 - 10-Jul-26
Sell* 100 $1.86 Ordinary
 06:35:15 - 10-Jul-26
Unknown* 41 $1.87 Ordinary
 06:35:01 - 10-Jul-26
Buy* 48 $1.87 Ordinary
 06:34:21 - 10-Jul-26
Buy* 11 $1.87 Ordinary
 06:34:20 - 10-Jul-26
Buy* 1 $1.87 Ordinary
 06:34:19 - 10-Jul-26
Buy* 22 $1.87 Ordinary
 06:34:17 - 10-Jul-26
Buy* 95 $1.87 Ordinary
 06:34:17 - 10-Jul-26
Buy* 29 $1.87 Ordinary
 06:34:17 - 10-Jul-26
Buy* 100 $1.87 Ordinary
 06:34:17 - 10-Jul-26
Buy* 221 $1.87 Ordinary
 06:34:13 - 10-Jul-26
Buy* 100 $1.87 Ordinary
 06:34:13 - 10-Jul-26
Buy* 80 $1.87 Ordinary
 06:34:13 - 10-Jul-26
Buy* 100 $1.87 Ordinary
 06:34:13 - 10-Jul-26
Buy* 39 $1.87 Ordinary
 06:34:05 - 10-Jul-26
Buy* 100 $1.87 Ordinary
 06:34:04 - 10-Jul-26
Buy* 100 $1.87 Ordinary
 06:34:04 - 10-Jul-26
Sell* 275 $1.86 Ordinary
 06:33:48 - 10-Jul-26
Sell* 24 $1.86 Ordinary
 06:33:43 - 10-Jul-26
Buy* 400 $1.87 Ordinary
 06:33:37 - 10-Jul-26
Buy* 100 $1.87 Ordinary
 06:33:37 - 10-Jul-26
Buy* 67 $1.87 Ordinary
 06:33:36 - 10-Jul-26
Buy* 100 $1.87 Ordinary
 06:33:36 - 10-Jul-26
Buy* 100 $1.87 Ordinary
 06:33:36 - 10-Jul-26
Sell* 200 $1.86 Ordinary
 06:33:24 - 10-Jul-26
Buy* 100 $1.87 Ordinary
 06:33:21 - 10-Jul-26
Buy* 50 $1.87 Ordinary
 06:33:15 - 10-Jul-26
Buy* 100 $1.87 Ordinary
 06:33:15 - 10-Jul-26
Buy* 100 $1.87 Ordinary
 06:33:15 - 10-Jul-26
Unknown* 100 $1.87 Ordinary
 06:33:10 - 10-Jul-26
Buy* 100 $1.87 Ordinary
 06:33:10 - 10-Jul-26
Buy* 4 $1.87 Ordinary
 06:33:08 - 10-Jul-26
Buy* 39 $1.87 Ordinary
 06:33:08 - 10-Jul-26
Buy* 50 $1.87 Ordinary
 06:33:07 - 10-Jul-26
Buy* 83 $1.87 Ordinary
 06:33:06 - 10-Jul-26
Buy* 346 $1.87 Ordinary
 06:33:01 - 10-Jul-26
Buy* 100 $1.87 Ordinary
 06:33:01 - 10-Jul-26
Unknown* 9 $1.87 Ordinary
 06:33:00 - 10-Jul-26
Buy* 5 $1.87 Ordinary
 06:33:00 - 10-Jul-26
Buy* 100 $1.87 Ordinary
 06:33:00 - 10-Jul-26
Buy* 100 $1.85 Ordinary
 06:32:33 - 10-Jul-26
Buy* 20 $1.85 Ordinary
 06:32:32 - 10-Jul-26
Sell* 59 $1.83 Ordinary
 06:32:32 - 10-Jul-26
Sell* 18 $1.83 Ordinary
 06:32:32 - 10-Jul-26
Buy* 515 $1.82 Ordinary
 06:32:31 - 10-Jul-26
Sell* 100 $1.82 Ordinary
 06:32:28 - 10-Jul-26
Buy* 47 $1.82 Ordinary
 06:32:27 - 10-Jul-26
Sell* 500 $1.83 Ordinary
 06:32:22 - 10-Jul-26
Buy* 1 $1.85 Ordinary
 06:32:19 - 10-Jul-26
Buy* 49 $1.85 Ordinary
 06:32:14 - 10-Jul-26
Buy* 49 $1.86 Ordinary
 06:32:12 - 10-Jul-26
Buy* 56 $1.88 Ordinary
 06:32:01 - 10-Jul-26
Buy* 500 $1.86 Ordinary
 06:31:58 - 10-Jul-26
Sell* 37 $1.86 Ordinary
 06:31:54 - 10-Jul-26
Sell* 12 $1.86 Ordinary
 06:31:54 - 10-Jul-26
Sell* 1 $1.89 Ordinary
 06:31:54 - 10-Jul-26
Buy* 100 $1.89 Ordinary
 06:31:54 - 10-Jul-26
Sell* 100 $1.89 Ordinary
 06:31:54 - 10-Jul-26
Buy* 10 $1.88 Ordinary
 06:31:54 - 10-Jul-26
Buy* 264 $1.87 Ordinary
 06:31:53 - 10-Jul-26
Buy* 11 $1.86 Ordinary
 06:31:53 - 10-Jul-26
Sell* 100 $1.85 Ordinary
 06:31:44 - 10-Jul-26
Sell* 303 $1.88 Ordinary
 06:31:39 - 10-Jul-26
Sell* 8 $1.88 Ordinary
 06:31:38 - 10-Jul-26
Buy* 100 $1.86 Ordinary
 06:31:36 - 10-Jul-26
Buy* 12 $1.89 Ordinary
 06:31:35 - 10-Jul-26
Buy* 34 $1.88 Ordinary
 06:31:35 - 10-Jul-26
Sell* 11 $1.87 Ordinary
 06:31:33 - 10-Jul-26
Buy* 100 $1.90 Ordinary
 06:31:30 - 10-Jul-26
Buy* 100 $1.87 Ordinary
 06:31:22 - 10-Jul-26
Buy* 5 $1.92 Ordinary
 06:31:05 - 10-Jul-26
Buy* 1 $1.92 Ordinary
 06:31:00 - 10-Jul-26
Sell* 129 $1.93 Ordinary
 06:30:57 - 10-Jul-26
Sell* 10 $1.91 Ordinary
 06:30:46 - 10-Jul-26
Sell* 76 $1.86 Ordinary
 06:30:36 - 10-Jul-26
Sell* 100 $1.88 Ordinary
 06:30:34 - 10-Jul-26
Sell* 5,000 $1.88 Ordinary
 06:30:33 - 10-Jul-26
Sell* 3 $1.88 Ordinary
 06:30:32 - 10-Jul-26
Sell* 4 $1.94 Ordinary
 06:30:11 - 10-Jul-26
Sell* 7 $1.94 Ordinary
 06:30:09 - 10-Jul-26
Sell* 97 $1.94 Ordinary
 06:30:08 - 10-Jul-26
Buy* 100 $1.85 Ordinary
 06:30:01 - 10-Jul-26
Buy* 500 $1.84 Ordinary
 06:30:01 - 10-Jul-26
Buy* 14 $1.83 Ordinary
 06:30:01 - 10-Jul-26
Sell* 1 $1.76 Ordinary
 06:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84