| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.69 | 1.69 | 1.69 | 1.68 | 13 |
| 19th May 2026 (Tue) | 1.69 | 1.70 | 1.68 | 1.66 | 1,156 |
| 18th May 2026 (Mon) | 1.70 | 1.70 | 1.69 | 1.68 | 37 |
| 15th May 2026 (Fri) | 1.66 | 1.69 | 1.66 | 1.69 | 7,060 |
| 14th May 2026 (Thu) | 1.69 | 1.69 | 1.665 | 1.66 | 2,768 |
| 13th May 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.69 | 23 |
| 12th May 2026 (Tue) | 1.70 | 1.70 | 1.70 | 1.69 | 2,489 |
| 11th May 2026 (Mon) | 1.71 | 1.72 | 1.71 | 1.70 | 3,781 |
| 8th May 2026 (Fri) | 1.69 | 1.69 | 1.68 | 1.69 | 216 |
| 7th May 2026 (Thu) | 1.67 | 1.68 | 1.67 | 1.67 | 105 |
| 6th May 2026 (Wed) | 1.69 | 1.69 | 1.63 | 1.66 | 14,811 |
| 5th May 2026 (Tue) | 1.71 | 1.72 | 1.71 | 1.72 | 1,121 |
| 4th May 2026 (Mon) | 1.74 | 1.79 | 1.72 | 1.72 | 3,722 |
| 1st May 2026 (Fri) | 1.70 | 1.71 | 1.69 | 1.71 | 974 |
| 30th Apr 2026 (Thu) | 1.69 | 1.69 | 1.66 | 1.66 | 396 |
| 29th Apr 2026 (Wed) | 1.65 | 1.69 | 1.65 | 1.70 | 2,383 |
| 28th Apr 2026 (Tue) | 1.70 | 1.70 | 1.66 | 1.66 | 4,424 |
| 27th Apr 2026 (Mon) | 1.66 | 1.66 | 1.64 | 1.66 | 2,562 |
| 24th Apr 2026 (Fri) | 1.63 | 1.67 | 1.63 | 1.66 | 1,965 |
| 23rd Apr 2026 (Thu) | 1.635 | 1.645 | 1.63 | 1.64 | 1,017 |
| 22nd Apr 2026 (Wed) | 1.69 | 1.70 | 1.68 | 1.70 | 3,203 |
| 21st Apr 2026 (Tue) | 1.71 | 1.71 | 1.67 | 1.67 | 721 |
| 20th Apr 2026 (Mon) | 1.725 | 1.725 | 1.71 | 1.73 | 1,649 |
| 17th Apr 2026 (Fri) | 1.72 | 1.78 | 1.72 | 1.71 | 1,770 |
| 16th Apr 2026 (Thu) | 1.71 | 1.75 | 1.71 | 1.74 | 7,256 |
| 15th Apr 2026 (Wed) | 1.69 | 1.73 | 1.69 | 1.74 | 12,712 |
| 14th Apr 2026 (Tue) | 1.64 | 1.675 | 1.64 | 1.69 | 2,622 |
| 13th Apr 2026 (Mon) | 1.65 | 1.65 | 1.625 | 1.65 | 19,092 |
| 10th Apr 2026 (Fri) | 1.65 | 1.67 | 1.62 | 1.64 | 7,959 |
| 9th Apr 2026 (Thu) | 1.635 | 1.65 | 1.625 | 1.63 | 15,161 |
| 8th Apr 2026 (Wed) | 1.66 | 1.66 | 1.635 | 1.64 | 5,516 |
| 7th Apr 2026 (Tue) | 1.66 | 1.67 | 1.65 | 1.65 | 5,473 |
| 6th Apr 2026 (Mon) | 1.65 | 1.67 | 1.645 | 1.67 | 9,078 |
| 3rd Apr 2026 (Fri) | 1.58 | 1.70 | 1.58 | 1.69 | 9,108 |
| 2nd Apr 2026 (Thu) | 1.58 | 1.70 | 1.58 | 1.69 | 9,108 |
| 1st Apr 2026 (Wed) | 1.64 | 1.66 | 1.62 | 1.63 | 11,680 |
| 31st Mar 2026 (Tue) | 1.70 | 1.70 | 1.64 | 1.69 | 605 |
| 30th Mar 2026 (Mon) | 1.66 | 1.66 | 1.63 | 1.66 | 2,608 |
| 27th Mar 2026 (Fri) | 1.66 | 1.68 | 1.62 | 1.66 | 6,464 |
| 26th Mar 2026 (Thu) | 1.69 | 1.69 | 1.68 | 1.70 | 110 |
| 25th Mar 2026 (Wed) | 1.69 | 1.71 | 1.67 | 1.69 | 1,489 |
| 24th Mar 2026 (Tue) | 1.70 | 1.71 | 1.66 | 1.68 | 1,435 |
| 23rd Mar 2026 (Mon) | 1.65 | 1.715 | 1.65 | 1.70 | 1,807 |