| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.90 | 1.90 | 1.89 | 1.90 | 6,793 |
| 25th Sep 2026 (Fri) | 1.91 | 1.915 | 1.89 | 1.90 | 10,833 |
| 24th Sep 2026 (Thu) | 1.925 | 1.925 | 1.91 | 1.92 | 11,502 |
| 23rd Sep 2026 (Wed) | 1.925 | 1.925 | 1.925 | 1.92 | 1,555 |
| 22nd Sep 2026 (Tue) | 1.93 | 1.93 | 1.92 | 1.93 | 4,354 |
| 21st Sep 2026 (Mon) | 1.93 | 1.93 | 1.93 | 1.93 | 70 |
| 18th Sep 2026 (Fri) | 1.93 | 1.93 | 1.93 | 1.93 | 28 |
| 17th Sep 2026 (Thu) | 1.93 | 1.95 | 1.93 | 1.94 | 21,857 |
| 16th Sep 2026 (Wed) | 1.935 | 1.935 | 1.935 | 1.93 | 2,707 |
| 15th Sep 2026 (Tue) | 1.92 | 1.94 | 1.915 | 1.94 | 151 |
| 14th Sep 2026 (Mon) | 1.93 | 1.935 | 1.93 | 1.93 | 14,526 |
| 11th Sep 2026 (Fri) | 1.92 | 1.93 | 1.92 | 1.93 | 519 |
| 10th Sep 2026 (Thu) | 1.91 | 1.94 | 1.91 | 1.92 | 14,694 |
| 9th Sep 2026 (Wed) | 1.91 | 1.91 | 1.90 | 1.91 | 1,220 |
| 8th Sep 2026 (Tue) | 1.925 | 1.93 | 1.895 | 1.91 | 23,922 |
| 7th Sep 2026 (Mon) | 1.92 | 1.93 | 1.915 | 1.93 | 11,901 |
| 4th Sep 2026 (Fri) | 1.92 | 1.93 | 1.915 | 1.93 | 11,901 |
| 3rd Sep 2026 (Thu) | 1.90 | 1.93 | 1.90 | 1.93 | 11,936 |
| 2nd Sep 2026 (Wed) | 1.90 | 1.91 | 1.89 | 1.90 | 10,956 |
| 1st Sep 2026 (Tue) | 1.89 | 1.895 | 1.89 | 1.90 | 400 |
| 31st Aug 2026 (Mon) | 1.89 | 1.90 | 1.89 | 1.90 | 2,060 |
| 28th Aug 2026 (Fri) | 1.88 | 1.89 | 1.88 | 1.89 | 524 |
| 27th Aug 2026 (Thu) | 1.89 | 1.90 | 1.885 | 1.88 | 979 |
| 26th Aug 2026 (Wed) | 1.89 | 1.89 | 1.88 | 1.88 | 12,118 |
| 25th Aug 2026 (Tue) | 1.895 | 1.90 | 1.885 | 1.89 | 3,485 |
| 24th Aug 2026 (Mon) | 1.88 | 1.90 | 1.875 | 1.89 | 10,723 |
| 21st Aug 2026 (Fri) | 1.86 | 1.87 | 1.86 | 1.87 | 2,931 |
| 20th Aug 2026 (Thu) | 1.86 | 1.86 | 1.85 | 1.86 | 1,026 |
| 19th Aug 2026 (Wed) | 1.87 | 1.87 | 1.86 | 1.86 | 10,383 |
| 18th Aug 2026 (Tue) | 1.885 | 1.89 | 1.88 | 1.88 | 11,409 |
| 17th Aug 2026 (Mon) | 1.885 | 1.89 | 1.88 | 1.89 | 3,380 |
| 14th Aug 2026 (Fri) | 1.865 | 1.87 | 1.865 | 1.87 | 2,801 |
| 13th Aug 2026 (Thu) | 1.87 | 1.88 | 1.86 | 1.88 | 947 |
| 12th Aug 2026 (Wed) | 1.86 | 1.86 | 1.85 | 1.86 | 6,679 |
| 11th Aug 2026 (Tue) | 1.86 | 1.88 | 1.86 | 1.87 | 1,101 |
| 10th Aug 2026 (Mon) | 1.91 | 1.91 | 1.67 | 1.87 | 72,128 |
| 7th Aug 2026 (Fri) | 1.92 | 1.92 | 1.91 | 1.92 | 33,290 |
| 6th Aug 2026 (Thu) | 1.915 | 1.92 | 1.915 | 1.92 | 3,462 |
| 5th Aug 2026 (Wed) | 1.92 | 1.93 | 1.915 | 1.91 | 2,548 |
| 4th Aug 2026 (Tue) | 1.925 | 1.93 | 1.91 | 1.92 | 98,982 |
| 3rd Aug 2026 (Mon) | 1.925 | 1.93 | 1.92 | 1.93 | 10,066 |
| 31st Jul 2026 (Fri) | 1.925 | 1.925 | 1.92 | 1.92 | 4,264 |
| 30th Jul 2026 (Thu) | 1.925 | 1.925 | 1.92 | 1.93 | 4,257 |
| 29th Jul 2026 (Wed) | 1.92 | 1.93 | 1.92 | 1.93 | 4,115 |