| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.91 | 1.93 | 1.90 | 1.92 | 169,110 |
| 9th Jul 2026 (Thu) | 1.74 | 1.74 | 1.74 | 1.74 | 240 |
| 8th Jul 2026 (Wed) | 1.72 | 1.755 | 1.72 | 1.75 | 1,587 |
| 7th Jul 2026 (Tue) | 1.71 | 1.72 | 1.71 | 1.72 | 16 |
| 6th Jul 2026 (Mon) | 1.71 | 1.725 | 1.71 | 1.72 | 1,227 |
| 3rd Jul 2026 (Fri) | 1.71 | 1.71 | 1.69 | 1.69 | 0 |
| 2nd Jul 2026 (Thu) | 1.71 | 1.73 | 1.69 | 1.69 | 4,067 |
| 1st Jul 2026 (Wed) | 1.69 | 1.705 | 1.685 | 1.70 | 9,243 |
| 30th Jun 2026 (Tue) | 1.66 | 1.66 | 1.66 | 1.66 | 49 |
| 29th Jun 2026 (Mon) | 1.66 | 1.66 | 1.65 | 1.65 | 30 |
| 26th Jun 2026 (Fri) | 1.66 | 1.665 | 1.66 | 1.66 | 0 |
| 25th Jun 2026 (Thu) | 1.62 | 1.67 | 1.62 | 1.66 | 113 |
| 24th Jun 2026 (Wed) | 1.655 | 1.66 | 1.655 | 1.65 | 0 |
| 23rd Jun 2026 (Tue) | 1.665 | 1.665 | 1.665 | 1.66 | 33 |
| 22nd Jun 2026 (Mon) | 1.68 | 1.68 | 1.67 | 1.66 | 2,726 |
| 19th Jun 2026 (Fri) | 1.67 | 1.68 | 1.67 | 1.68 | 1,099 |
| 18th Jun 2026 (Thu) | 1.67 | 1.68 | 1.67 | 1.68 | 1,099 |
| 17th Jun 2026 (Wed) | 1.67 | 1.675 | 1.67 | 1.67 | 60 |
| 16th Jun 2026 (Tue) | 1.675 | 1.68 | 1.655 | 1.67 | 2,964 |
| 15th Jun 2026 (Mon) | 1.685 | 1.69 | 1.67 | 1.66 | 809 |
| 12th Jun 2026 (Fri) | 1.70 | 1.70 | 1.70 | 1.68 | 306 |
| 11th Jun 2026 (Thu) | 1.69 | 1.70 | 1.69 | 1.70 | 800 |
| 10th Jun 2026 (Wed) | 1.70 | 1.70 | 1.695 | 1.68 | 338 |
| 9th Jun 2026 (Tue) | 1.68 | 1.70 | 1.68 | 1.69 | 513 |
| 8th Jun 2026 (Mon) | 1.66 | 1.675 | 1.66 | 1.67 | 1,892 |
| 5th Jun 2026 (Fri) | 1.66 | 1.675 | 1.65 | 1.67 | 5,703 |
| 4th Jun 2026 (Thu) | 1.69 | 1.69 | 1.68 | 1.68 | 332 |
| 3rd Jun 2026 (Wed) | 1.71 | 1.71 | 1.66 | 1.66 | 7,246 |
| 2nd Jun 2026 (Tue) | 1.70 | 1.72 | 1.70 | 1.71 | 2,436 |
| 1st Jun 2026 (Mon) | 1.74 | 1.75 | 1.72 | 1.71 | 4,819 |
| 29th May 2026 (Fri) | 1.70 | 1.73 | 1.70 | 1.73 | 2,487 |
| 28th May 2026 (Thu) | 1.68 | 1.71 | 1.68 | 1.69 | 4,865 |
| 27th May 2026 (Wed) | 1.68 | 1.68 | 1.67 | 1.68 | 6,182 |
| 26th May 2026 (Tue) | 1.71 | 1.71 | 1.69 | 1.68 | 1,297 |
| 25th May 2026 (Mon) | 1.71 | 1.72 | 1.69 | 1.72 | 3,264 |
| 22nd May 2026 (Fri) | 1.71 | 1.72 | 1.69 | 1.72 | 3,264 |
| 21st May 2026 (Thu) | 1.69 | 1.69 | 1.68 | 1.68 | 279 |
| 20th May 2026 (Wed) | 1.69 | 1.69 | 1.69 | 1.68 | 13 |
| 19th May 2026 (Tue) | 1.69 | 1.70 | 1.68 | 1.66 | 1,156 |
| 18th May 2026 (Mon) | 1.70 | 1.70 | 1.69 | 1.68 | 37 |
| 15th May 2026 (Fri) | 1.66 | 1.69 | 1.66 | 1.69 | 7,060 |
| 14th May 2026 (Thu) | 1.69 | 1.69 | 1.665 | 1.66 | 2,768 |
| 13th May 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.69 | 23 |
| 12th May 2026 (Tue) | 1.70 | 1.70 | 1.70 | 1.69 | 2,489 |
| 11th May 2026 (Mon) | 1.71 | 1.72 | 1.71 | 1.70 | 3,781 |