Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Parametric Equi (PEPS.US) Share Price

Price $31.495 on 21-05-2026 at 17:18:15
Change $0.00 0%
Buy $31.59
Sell $31.48
Last Trade: -
Day's Volume: 0
Last Close: $31.495
Open: $30.02
ISIN: US61774R7750
Day's Range $0.00 - $0.00
52wk Range: $23.23 - $31.53
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Parametric Equi (PEPS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Parametric Equi trades

Parametric Equi (PEPS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 30.02 31.495 30.02 31.495 1
19th May 2026 (Tue) 30.02 31.1037 30.02 31.1037 0
18th May 2026 (Mon) 30.02 31.3266 30.02 31.3266 0
15th May 2026 (Fri) 30.02 31.35 30.02 31.35 0
14th May 2026 (Thu) 30.02 31.68 30.02 31.68 0
13th May 2026 (Wed) 30.02 31.475 30.02 31.475 1
12th May 2026 (Tue) 30.02 31.2585 30.02 31.2585 5
11th May 2026 (Mon) 30.02 31.257 30.02 31.257 0
8th May 2026 (Fri) 30.02 31.19 30.02 31.19 0
7th May 2026 (Thu) 30.02 31.005 30.02 31.005 1
6th May 2026 (Wed) 30.02 31.145 30.02 31.145 0
5th May 2026 (Tue) 30.02 30.80 30.02 30.80 1
4th May 2026 (Mon) 30.02 30.505 30.02 30.505 0
1st May 2026 (Fri) 30.02 30.648 30.02 30.648 4
30th Apr 2026 (Thu) 30.02 30.4932 30.02 30.4932 0
29th Apr 2026 (Wed) 30.02 30.1264 30.02 30.1264 1
28th Apr 2026 (Tue) 30.02 30.14 30.02 30.14 0
27th Apr 2026 (Mon) 30.02 30.285 30.02 30.285 0
24th Apr 2026 (Fri) 30.02 30.2093 30.02 30.2093 1
23rd Apr 2026 (Thu) 30.02 30.02 29.9783 29.9783 0
22nd Apr 2026 (Wed) 30.02 30.0998 30.02 30.0998 0
21st Apr 2026 (Tue) 30.02 30.02 29.8083 29.8083 0
See more Parametric Equi price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered