Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Parametric Equi (PEPS.US) Share Price

Price $33.2633 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $60.74
Sell $12.82
Last Trade: -
Day's Volume: 0
Last Close: $32.9677
Open: $33.14
ISIN: US61774R7750
Day's Range $0.00 - $0.00
52wk Range: $27.2683 - $33.2389
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Parametric Equi (PEPS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Parametric Equi trades

Parametric Equi (PEPS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 33.14 33.14 32.9677 32.9677 0
25th Sep 2026 (Fri) 33.14 33.14 33.14 33.2633 0
24th Sep 2026 (Thu) 32.20 33.1132 32.20 33.1132 4
23rd Sep 2026 (Wed) 32.20 33.0633 32.20 33.0633 2
22nd Sep 2026 (Tue) 32.20 33.2389 32.20 33.2389 0
21st Sep 2026 (Mon) 32.20 33.17 32.20 33.17 0
18th Sep 2026 (Fri) 32.20 32.8656 32.20 32.8656 1
17th Sep 2026 (Thu) 32.20 32.827 32.20 32.827 4
16th Sep 2026 (Wed) 32.20 32.20 32.20 32.36 0
15th Sep 2026 (Tue) 32.549 32.549 32.549 32.4908 200
14th Sep 2026 (Mon) 32.79 32.79 32.685 32.685 5
11th Sep 2026 (Fri) 32.79 32.872 32.79 32.872 0
10th Sep 2026 (Thu) 32.79 32.79 32.529 32.529 0
9th Sep 2026 (Wed) 32.79 32.79 32.79 32.7586 700
8th Sep 2026 (Tue) 32.90 32.90 32.8948 32.8948 0
7th Sep 2026 (Mon) 32.90 33.0777 32.90 33.0777 0
4th Sep 2026 (Fri) 32.90 33.0777 32.90 33.0777 0
3rd Sep 2026 (Thu) 32.90 33.165 32.90 33.165 0
2nd Sep 2026 (Wed) 32.90 32.90 32.7666 32.7666 0
1st Sep 2026 (Tue) 32.90 32.90 32.5484 32.5484 1
31st Aug 2026 (Mon) 32.90 32.90 32.854 32.854 0
See more Parametric Equi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered