Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Parametric Equi (PEPS.US) Share Price

Price $32.56 on 10-07-2026 at 23:40:04
Change $0.14 0.43%
Buy $59.65
Sell $12.59
Last Trade: -
Day's Volume: 1
Last Close: $32.54
Open: $31.651
ISIN: US61774R7750
Day's Range $0.00 - $0.00
52wk Range: $26.0952 - $32.635
Market Capitalisation: $N/A
VWAP: $32.56
Shares in Issue: N/A

Parametric Equi (PEPS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Parametric Equi trades

Parametric Equi (PEPS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 31.651 32.54 31.651 32.54 1
9th Jul 2026 (Thu) 31.651 32.4171 31.651 32.4171 0
8th Jul 2026 (Wed) 31.651 32.195 31.651 32.195 78
7th Jul 2026 (Tue) 31.651 32.2848 31.651 32.2848 0
6th Jul 2026 (Mon) 31.651 32.4056 31.651 32.4056 0
3rd Jul 2026 (Fri) 31.651 32.0943 31.651 32.0943 0
2nd Jul 2026 (Thu) 31.651 32.0943 31.651 32.0943 0
1st Jul 2026 (Wed) 31.651 32.0827 31.651 32.0827 150
30th Jun 2026 (Tue) 31.651 32.1132 31.651 32.1132 0
29th Jun 2026 (Mon) 31.651 31.651 31.651 31.8424 0
26th Jun 2026 (Fri) 31.569 31.569 31.4414 31.4414 11
25th Jun 2026 (Thu) 31.569 31.569 31.3939 31.3939 0
24th Jun 2026 (Wed) 31.569 31.569 31.569 31.4546 0
23rd Jun 2026 (Tue) 30.02 31.5676 30.02 31.5676 0
22nd Jun 2026 (Mon) 30.02 32.0091 30.02 32.0091 0
19th Jun 2026 (Fri) 30.02 32.2546 30.02 32.2546 0
18th Jun 2026 (Thu) 30.02 32.2546 30.02 32.2546 0
17th Jun 2026 (Wed) 30.02 31.7903 30.02 31.7903 0
16th Jun 2026 (Tue) 30.02 32.185 30.02 32.185 0
15th Jun 2026 (Mon) 30.02 32.335 30.02 32.335 1
12th Jun 2026 (Fri) 30.02 31.775 30.02 31.775 0
11th Jun 2026 (Thu) 30.02 31.6312 30.02 31.6312 0
See more Parametric Equi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered