| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.651 | 32.54 | 31.651 | 32.54 | 1 |
| 9th Jul 2026 (Thu) | 31.651 | 32.4171 | 31.651 | 32.4171 | 0 |
| 8th Jul 2026 (Wed) | 31.651 | 32.195 | 31.651 | 32.195 | 78 |
| 7th Jul 2026 (Tue) | 31.651 | 32.2848 | 31.651 | 32.2848 | 0 |
| 6th Jul 2026 (Mon) | 31.651 | 32.4056 | 31.651 | 32.4056 | 0 |
| 3rd Jul 2026 (Fri) | 31.651 | 32.0943 | 31.651 | 32.0943 | 0 |
| 2nd Jul 2026 (Thu) | 31.651 | 32.0943 | 31.651 | 32.0943 | 0 |
| 1st Jul 2026 (Wed) | 31.651 | 32.0827 | 31.651 | 32.0827 | 150 |
| 30th Jun 2026 (Tue) | 31.651 | 32.1132 | 31.651 | 32.1132 | 0 |
| 29th Jun 2026 (Mon) | 31.651 | 31.651 | 31.651 | 31.8424 | 0 |
| 26th Jun 2026 (Fri) | 31.569 | 31.569 | 31.4414 | 31.4414 | 11 |
| 25th Jun 2026 (Thu) | 31.569 | 31.569 | 31.3939 | 31.3939 | 0 |
| 24th Jun 2026 (Wed) | 31.569 | 31.569 | 31.569 | 31.4546 | 0 |
| 23rd Jun 2026 (Tue) | 30.02 | 31.5676 | 30.02 | 31.5676 | 0 |
| 22nd Jun 2026 (Mon) | 30.02 | 32.0091 | 30.02 | 32.0091 | 0 |
| 19th Jun 2026 (Fri) | 30.02 | 32.2546 | 30.02 | 32.2546 | 0 |
| 18th Jun 2026 (Thu) | 30.02 | 32.2546 | 30.02 | 32.2546 | 0 |
| 17th Jun 2026 (Wed) | 30.02 | 31.7903 | 30.02 | 31.7903 | 0 |
| 16th Jun 2026 (Tue) | 30.02 | 32.185 | 30.02 | 32.185 | 0 |
| 15th Jun 2026 (Mon) | 30.02 | 32.335 | 30.02 | 32.335 | 1 |
| 12th Jun 2026 (Fri) | 30.02 | 31.775 | 30.02 | 31.775 | 0 |
| 11th Jun 2026 (Thu) | 30.02 | 31.6312 | 30.02 | 31.6312 | 0 |
| 10th Jun 2026 (Wed) | 30.02 | 31.0443 | 30.02 | 31.0443 | 0 |
| 9th Jun 2026 (Tue) | 30.02 | 31.5493 | 30.02 | 31.5493 | 0 |
| 8th Jun 2026 (Mon) | 30.02 | 31.72 | 30.02 | 31.72 | 0 |
| 5th Jun 2026 (Fri) | 30.02 | 31.6056 | 30.02 | 31.6056 | 0 |
| 4th Jun 2026 (Thu) | 30.02 | 32.5942 | 30.02 | 32.5942 | 0 |
| 3rd Jun 2026 (Wed) | 30.02 | 32.4689 | 30.02 | 32.4689 | 0 |
| 2nd Jun 2026 (Tue) | 30.02 | 32.635 | 30.02 | 32.635 | 0 |
| 1st Jun 2026 (Mon) | 30.02 | 32.59 | 30.02 | 32.59 | 0 |
| 29th May 2026 (Fri) | 30.02 | 32.4707 | 30.02 | 32.4707 | 2 |
| 28th May 2026 (Thu) | 30.02 | 32.3325 | 30.02 | 32.3325 | 0 |
| 27th May 2026 (Wed) | 30.02 | 32.1096 | 30.02 | 32.1096 | 0 |
| 26th May 2026 (Tue) | 30.02 | 32.0823 | 30.02 | 32.0823 | 0 |
| 25th May 2026 (Mon) | 30.02 | 31.8185 | 30.02 | 31.8185 | 0 |
| 22nd May 2026 (Fri) | 30.02 | 31.8185 | 30.02 | 31.8185 | 0 |
| 21st May 2026 (Thu) | 30.02 | 31.6349 | 30.02 | 31.6349 | 0 |
| 20th May 2026 (Wed) | 30.02 | 31.495 | 30.02 | 31.495 | 1 |
| 19th May 2026 (Tue) | 30.02 | 31.1037 | 30.02 | 31.1037 | 0 |
| 18th May 2026 (Mon) | 30.02 | 31.3266 | 30.02 | 31.3266 | 0 |
| 15th May 2026 (Fri) | 30.02 | 31.35 | 30.02 | 31.35 | 0 |
| 14th May 2026 (Thu) | 30.02 | 31.68 | 30.02 | 31.68 | 0 |
| 13th May 2026 (Wed) | 30.02 | 31.475 | 30.02 | 31.475 | 1 |
| 12th May 2026 (Tue) | 30.02 | 31.2585 | 30.02 | 31.2585 | 5 |
| 11th May 2026 (Mon) | 30.02 | 31.257 | 30.02 | 31.257 | 0 |