| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.14 | 33.14 | 32.9677 | 32.9677 | 0 |
| 25th Sep 2026 (Fri) | 33.14 | 33.14 | 33.14 | 33.2633 | 0 |
| 24th Sep 2026 (Thu) | 32.20 | 33.1132 | 32.20 | 33.1132 | 4 |
| 23rd Sep 2026 (Wed) | 32.20 | 33.0633 | 32.20 | 33.0633 | 2 |
| 22nd Sep 2026 (Tue) | 32.20 | 33.2389 | 32.20 | 33.2389 | 0 |
| 21st Sep 2026 (Mon) | 32.20 | 33.17 | 32.20 | 33.17 | 0 |
| 18th Sep 2026 (Fri) | 32.20 | 32.8656 | 32.20 | 32.8656 | 1 |
| 17th Sep 2026 (Thu) | 32.20 | 32.827 | 32.20 | 32.827 | 4 |
| 16th Sep 2026 (Wed) | 32.20 | 32.20 | 32.20 | 32.36 | 0 |
| 15th Sep 2026 (Tue) | 32.549 | 32.549 | 32.549 | 32.4908 | 200 |
| 14th Sep 2026 (Mon) | 32.79 | 32.79 | 32.685 | 32.685 | 5 |
| 11th Sep 2026 (Fri) | 32.79 | 32.872 | 32.79 | 32.872 | 0 |
| 10th Sep 2026 (Thu) | 32.79 | 32.79 | 32.529 | 32.529 | 0 |
| 9th Sep 2026 (Wed) | 32.79 | 32.79 | 32.79 | 32.7586 | 700 |
| 8th Sep 2026 (Tue) | 32.90 | 32.90 | 32.8948 | 32.8948 | 0 |
| 7th Sep 2026 (Mon) | 32.90 | 33.0777 | 32.90 | 33.0777 | 0 |
| 4th Sep 2026 (Fri) | 32.90 | 33.0777 | 32.90 | 33.0777 | 0 |
| 3rd Sep 2026 (Thu) | 32.90 | 33.165 | 32.90 | 33.165 | 0 |
| 2nd Sep 2026 (Wed) | 32.90 | 32.90 | 32.7666 | 32.7666 | 0 |
| 1st Sep 2026 (Tue) | 32.90 | 32.90 | 32.5484 | 32.5484 | 1 |
| 31st Aug 2026 (Mon) | 32.90 | 32.90 | 32.854 | 32.854 | 0 |
| 28th Aug 2026 (Fri) | 32.90 | 32.9566 | 32.90 | 32.9566 | 0 |
| 27th Aug 2026 (Thu) | 32.90 | 32.995 | 32.90 | 32.995 | 1 |
| 26th Aug 2026 (Wed) | 32.90 | 32.90 | 32.7519 | 32.7519 | 0 |
| 25th Aug 2026 (Tue) | 32.90 | 32.90 | 32.7751 | 32.7751 | 0 |
| 24th Aug 2026 (Mon) | 32.90 | 32.90 | 32.655 | 32.655 | 1 |
| 21st Aug 2026 (Fri) | 32.90 | 32.90 | 32.7685 | 32.7685 | 0 |
| 20th Aug 2026 (Thu) | 32.90 | 32.90 | 32.5708 | 32.5708 | 0 |
| 19th Aug 2026 (Wed) | 32.90 | 32.90 | 32.8619 | 32.8619 | 0 |
| 18th Aug 2026 (Tue) | 32.90 | 32.90 | 32.90 | 32.8011 | 761 |
| 17th Aug 2026 (Mon) | 31.98 | 33.075 | 31.98 | 33.075 | 0 |
| 14th Aug 2026 (Fri) | 31.98 | 33.16 | 31.98 | 33.16 | 1 |
| 13th Aug 2026 (Thu) | 31.98 | 33.18 | 31.98 | 33.18 | 0 |
| 12th Aug 2026 (Wed) | 31.98 | 32.965 | 31.98 | 32.965 | 0 |
| 11th Aug 2026 (Tue) | 31.98 | 32.8406 | 31.98 | 32.8406 | 0 |
| 10th Aug 2026 (Mon) | 31.98 | 32.92 | 31.98 | 32.92 | 0 |
| 7th Aug 2026 (Fri) | 31.98 | 32.91 | 31.98 | 32.91 | 0 |
| 6th Aug 2026 (Thu) | 31.98 | 32.805 | 31.98 | 32.805 | 4 |
| 5th Aug 2026 (Wed) | 31.98 | 32.765 | 31.98 | 32.765 | 0 |
| 4th Aug 2026 (Tue) | 31.98 | 32.775 | 31.98 | 32.775 | 0 |
| 3rd Aug 2026 (Mon) | 31.98 | 32.6097 | 31.98 | 32.6097 | 0 |
| 31st Jul 2026 (Fri) | 31.98 | 32.3516 | 31.98 | 32.3516 | 0 |
| 30th Jul 2026 (Thu) | 31.98 | 32.0923 | 31.98 | 32.0923 | 1 |
| 29th Jul 2026 (Wed) | 31.98 | 31.98 | 31.98 | 31.4789 | 1 |