| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.02 | 31.495 | 30.02 | 31.495 | 1 |
| 19th May 2026 (Tue) | 30.02 | 31.1037 | 30.02 | 31.1037 | 0 |
| 18th May 2026 (Mon) | 30.02 | 31.3266 | 30.02 | 31.3266 | 0 |
| 15th May 2026 (Fri) | 30.02 | 31.35 | 30.02 | 31.35 | 0 |
| 14th May 2026 (Thu) | 30.02 | 31.68 | 30.02 | 31.68 | 0 |
| 13th May 2026 (Wed) | 30.02 | 31.475 | 30.02 | 31.475 | 1 |
| 12th May 2026 (Tue) | 30.02 | 31.2585 | 30.02 | 31.2585 | 5 |
| 11th May 2026 (Mon) | 30.02 | 31.257 | 30.02 | 31.257 | 0 |
| 8th May 2026 (Fri) | 30.02 | 31.19 | 30.02 | 31.19 | 0 |
| 7th May 2026 (Thu) | 30.02 | 31.005 | 30.02 | 31.005 | 1 |
| 6th May 2026 (Wed) | 30.02 | 31.145 | 30.02 | 31.145 | 0 |
| 5th May 2026 (Tue) | 30.02 | 30.80 | 30.02 | 30.80 | 1 |
| 4th May 2026 (Mon) | 30.02 | 30.505 | 30.02 | 30.505 | 0 |
| 1st May 2026 (Fri) | 30.02 | 30.648 | 30.02 | 30.648 | 4 |
| 30th Apr 2026 (Thu) | 30.02 | 30.4932 | 30.02 | 30.4932 | 0 |
| 29th Apr 2026 (Wed) | 30.02 | 30.1264 | 30.02 | 30.1264 | 1 |
| 28th Apr 2026 (Tue) | 30.02 | 30.14 | 30.02 | 30.14 | 0 |
| 27th Apr 2026 (Mon) | 30.02 | 30.285 | 30.02 | 30.285 | 0 |
| 24th Apr 2026 (Fri) | 30.02 | 30.2093 | 30.02 | 30.2093 | 1 |
| 23rd Apr 2026 (Thu) | 30.02 | 30.02 | 29.9783 | 29.9783 | 0 |
| 22nd Apr 2026 (Wed) | 30.02 | 30.0998 | 30.02 | 30.0998 | 0 |
| 21st Apr 2026 (Tue) | 30.02 | 30.02 | 29.8083 | 29.8083 | 0 |
| 20th Apr 2026 (Mon) | 30.02 | 30.02 | 30.02 | 29.9571 | 0 |
| 17th Apr 2026 (Fri) | 30.06 | 30.06 | 30.06 | 30.0154 | 505 |
| 16th Apr 2026 (Thu) | 29.71 | 29.8578 | 29.71 | 29.8578 | 0 |
| 15th Apr 2026 (Wed) | 29.71 | 29.71 | 29.71 | 29.80 | 1,800 |
| 14th Apr 2026 (Tue) | 29.04 | 29.675 | 29.04 | 29.675 | 0 |
| 13th Apr 2026 (Mon) | 29.04 | 29.45 | 29.04 | 29.45 | 0 |
| 10th Apr 2026 (Fri) | 29.04 | 29.215 | 29.04 | 29.215 | 25 |
| 9th Apr 2026 (Thu) | 29.04 | 29.225 | 29.04 | 29.225 | 0 |
| 8th Apr 2026 (Wed) | 29.04 | 29.0667 | 29.04 | 29.0667 | 0 |
| 7th Apr 2026 (Tue) | 29.04 | 29.04 | 28.4347 | 28.4347 | 0 |
| 6th Apr 2026 (Mon) | 29.04 | 29.04 | 28.4438 | 28.4438 | 0 |
| 3rd Apr 2026 (Fri) | 29.04 | 29.04 | 28.2867 | 28.2867 | 1 |
| 2nd Apr 2026 (Thu) | 29.04 | 29.04 | 28.2867 | 28.2867 | 1 |
| 1st Apr 2026 (Wed) | 29.04 | 29.04 | 28.23 | 28.23 | 6 |
| 31st Mar 2026 (Tue) | 29.04 | 29.04 | 27.9933 | 27.9933 | 0 |
| 30th Mar 2026 (Mon) | 29.04 | 29.04 | 27.1361 | 27.1361 | 0 |
| 27th Mar 2026 (Fri) | 29.04 | 29.04 | 27.2683 | 27.2683 | 0 |
| 26th Mar 2026 (Thu) | 29.04 | 29.04 | 27.7744 | 27.7744 | 0 |
| 25th Mar 2026 (Wed) | 29.04 | 29.04 | 28.35 | 28.35 | 0 |
| 24th Mar 2026 (Tue) | 29.04 | 29.04 | 28.1567 | 28.1567 | 0 |
| 23rd Mar 2026 (Mon) | 29.04 | 29.04 | 28.27 | 28.27 | 0 |