Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Parametric Equi (PEPS.US) Share Price

Price $28.18 on 03-04-2026 at 22:47:29
Change $-0.05 -0.18%
Buy $51.75
Sell $10.92
Last Trade: -
Day's Volume: 1
Last Close: $28.2867
Open: $29.04
ISIN: US61774R7750
Day's Range $0.00 - $0.00
52wk Range: $20.42 - $30.145
Market Capitalisation: $N/A
VWAP: $28.18
Shares in Issue: N/A

Parametric Equi (PEPS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Parametric Equi trades

Parametric Equi (PEPS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.04 29.04 28.2867 28.2867 1
2nd Apr 2026 (Thu) 29.04 29.04 28.2867 28.2867 1
1st Apr 2026 (Wed) 29.04 29.04 28.23 28.23 6
31st Mar 2026 (Tue) 29.04 29.04 27.9933 27.9933 0
30th Mar 2026 (Mon) 29.04 29.04 27.1361 27.1361 0
27th Mar 2026 (Fri) 29.04 29.04 27.2683 27.2683 0
26th Mar 2026 (Thu) 29.04 29.04 27.7744 27.7744 0
25th Mar 2026 (Wed) 29.04 29.04 28.35 28.35 0
24th Mar 2026 (Tue) 29.04 29.04 28.1567 28.1567 0
23rd Mar 2026 (Mon) 29.04 29.04 28.27 28.27 0
20th Mar 2026 (Fri) 29.04 29.04 27.96 27.96 0
19th Mar 2026 (Thu) 29.04 29.04 28.4544 28.4544 0
18th Mar 2026 (Wed) 29.04 29.04 28.5439 28.5439 0
17th Mar 2026 (Tue) 29.04 29.05 29.03 28.9901 482
16th Mar 2026 (Mon) 28.88 28.881 28.88 28.881 0
13th Mar 2026 (Fri) 28.88 28.88 28.5247 28.5247 0
12th Mar 2026 (Thu) 28.88 28.88 28.88 28.725 0
11th Mar 2026 (Wed) 28.99 29.21 28.99 29.21 0
10th Mar 2026 (Tue) 28.99 29.2141 28.99 29.2141 0
9th Mar 2026 (Mon) 28.99 29.2572 28.99 29.2572 0
6th Mar 2026 (Fri) 28.99 29.0059 28.99 29.0059 0
5th Mar 2026 (Thu) 28.99 29.4438 28.99 29.4438 0
See more Parametric Equi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered