Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Parametric Equi (PEPS.US) Share Price

Price $26.345 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $26.43
Sell $26.32
Buy / Sell PEPS Shares
Last Trade: -
Day's Volume: 0
Last Close: $26.375
Open: $25.78
ISIN: US61774R7750
Day's Range $0.00 - $0.00
52wk Range: $23.23 - $27.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Parametric Equi (PEPS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Parametric Equi trades

Parametric Equi (PEPS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.78 26.375 25.78 26.375 0
17th Jul 2025 (Thu) 25.78 26.345 25.78 26.345 0
16th Jul 2025 (Wed) 25.78 26.175 25.78 26.175 0
15th Jul 2025 (Tue) 25.78 26.0952 25.78 26.0952 0
14th Jul 2025 (Mon) 25.78 26.1879 25.78 26.1879 0
11th Jul 2025 (Fri) 25.78 26.125 25.78 26.125 0
10th Jul 2025 (Thu) 25.78 26.17 25.78 26.17 0
9th Jul 2025 (Wed) 25.78 26.125 25.78 26.125 1
8th Jul 2025 (Tue) 25.78 25.9408 25.78 25.9408 0
7th Jul 2025 (Mon) 25.78 25.93 25.78 25.93 0
4th Jul 2025 (Fri) 25.78 26.08 25.78 26.08 0
3rd Jul 2025 (Thu) 25.78 26.08 25.78 26.08 0
2nd Jul 2025 (Wed) 25.78 25.915 25.78 25.915 0
1st Jul 2025 (Tue) 25.78 25.78 25.78 25.8451 0
30th Jun 2025 (Mon) 25.78 25.78 25.78 25.89 437
27th Jun 2025 (Fri) 25.24 25.79 25.24 25.79 11
26th Jun 2025 (Thu) 25.24 25.75 25.24 25.75 4
25th Jun 2025 (Wed) 25.24 25.555 25.24 25.555 1
24th Jun 2025 (Tue) 25.24 25.535 25.24 25.535 0
23rd Jun 2025 (Mon) 25.24 25.27 25.24 25.27 0
20th Jun 2025 (Fri) 25.24 25.24 25.0462 25.0462 0
19th Jun 2025 (Thu) 25.24 25.24 25.1139 25.1139 0
See more Parametric Equi price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered