Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PEPS.US (PEPS.US) Share Price

Price $29.631 on 11-12-2025 at 20:37:12
Change $0.06 0.2%
Buy $29.85
Sell $29.73
Last Trade: Buy 17.00 at $29.72
Day's Volume: 22
Last Close: $29.7216
Open: $29.631
ISIN: US61774R7750
Day's Range $29.631 - $29.631
52wk Range: $23.23 - $30.00
Market Capitalisation: $N/A
VWAP: $29.64636
Shares in Issue: N/A

PEPS.US (PEPS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 $29.72 Automatic Execution
12:21:55 - 11-Dec-25
See more PEPS.US trades

PEPS.US (PEPS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 29.631 29.631 29.631 29.7216 22
10th Dec 2025 (Wed) 29.47 29.7216 29.47 29.7216 0
9th Dec 2025 (Tue) 29.47 29.5023 29.47 29.5023 0
8th Dec 2025 (Mon) 29.47 29.4771 29.47 29.4771 100
5th Dec 2025 (Fri) 29.47 29.5445 29.47 29.5445 0
4th Dec 2025 (Thu) 29.47 29.4709 29.47 29.4709 0
3rd Dec 2025 (Wed) 29.47 29.47 29.465 29.465 83
2nd Dec 2025 (Tue) 29.47 29.47 29.47 29.365 0
1st Dec 2025 (Mon) 28.51 29.305 28.51 29.305 0
28th Nov 2025 (Fri) 28.51 29.4093 28.51 29.4093 0
27th Nov 2025 (Thu) 28.51 29.3091 28.51 29.3091 0
26th Nov 2025 (Wed) 28.51 29.3091 28.51 29.3091 0
25th Nov 2025 (Tue) 28.51 29.097 28.51 29.097 0
24th Nov 2025 (Mon) 28.51 28.55 28.51 28.8109 0
21st Nov 2025 (Fri) 29.40 29.40 28.2567 28.2567 0
20th Nov 2025 (Thu) 29.40 29.40 28.4932 28.4932 0
19th Nov 2025 (Wed) 29.40 29.40 28.4932 28.4932 0
18th Nov 2025 (Tue) 29.40 29.40 28.3975 28.3975 0
17th Nov 2025 (Mon) 29.40 29.40 28.6428 28.6428 0
14th Nov 2025 (Fri) 29.40 29.40 28.9372 28.9372 1
13th Nov 2025 (Thu) 29.40 29.40 28.9561 28.9561 0
12th Nov 2025 (Wed) 29.40 29.5522 29.40 29.5522 0
11th Nov 2025 (Tue) 29.40 29.54 29.40 29.5262 590
See more PEPS.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered