Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Parametric Equi (PEPS.US) Share Price

Price $28.95 on 19-09-2025 at 21:35:03
Change $0.72 2.55%
Buy $29.02
Sell $28.31
Last Trade: Buy 34.00 at $28.95
Day's Volume: 34
Last Close: $28.3844
Open: $27.84
ISIN: US61774R7750
Day's Range $0.00 - $0.00
52wk Range: $23.23 - $28.95
Market Capitalisation: $N/A
VWAP: $28.95
Shares in Issue: N/A

Parametric Equi (PEPS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34 $28.95 Ordinary
16:33:43 - 19-Sep-25
See more Parametric Equi trades

Parametric Equi (PEPS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.84 28.3844 27.84 28.3844 34
18th Sep 2025 (Thu) 27.84 28.225 27.84 28.225 0
17th Sep 2025 (Wed) 27.84 28.0352 27.84 28.0352 0
16th Sep 2025 (Tue) 27.84 28.0855 27.84 28.0855 0
15th Sep 2025 (Mon) 27.84 28.08 27.84 28.08 1
12th Sep 2025 (Fri) 27.84 28.005 27.84 28.005 0
11th Sep 2025 (Thu) 27.84 27.96 27.84 27.96 0
10th Sep 2025 (Wed) 27.84 27.84 27.84 27.76 124
9th Sep 2025 (Tue) 26.49 27.74 26.49 27.74 0
8th Sep 2025 (Mon) 26.49 27.625 26.49 27.625 0
5th Sep 2025 (Fri) 26.49 27.5212 26.49 27.5212 0
4th Sep 2025 (Thu) 26.49 27.60 26.49 27.60 0
3rd Sep 2025 (Wed) 26.49 27.3369 26.49 27.3369 3
2nd Sep 2025 (Tue) 26.49 27.19 26.49 27.19 0
1st Sep 2025 (Mon) 26.49 27.385 26.49 27.385 0
29th Aug 2025 (Fri) 26.49 27.385 26.49 27.385 0
28th Aug 2025 (Thu) 26.49 27.608 26.49 27.608 0
27th Aug 2025 (Wed) 26.49 27.455 26.49 27.455 0
26th Aug 2025 (Tue) 26.49 27.385 26.49 27.385 0
25th Aug 2025 (Mon) 26.49 27.2544 26.49 27.2544 5
22nd Aug 2025 (Fri) 26.49 27.3217 26.49 27.3217 0
See more Parametric Equi price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered