Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Parametric Equi (PEPS.US) Share Price

Price $29.165 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $54.64
Sell $11.53
Last Trade: -
Day's Volume: 0
Last Close: $29.887
Open: $29.97
ISIN: US61774R7750
Day's Range $0.00 - $0.00
52wk Range: $23.23 - $30.229
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Parametric Equi (PEPS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Parametric Equi trades

Parametric Equi (PEPS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 29.97 29.97 29.887 29.887 0
5th Feb 2026 (Thu) 29.97 29.97 29.165 29.165 0
4th Feb 2026 (Wed) 29.97 29.97 29.6172 29.6172 0
3rd Feb 2026 (Tue) 29.97 29.97 29.855 29.855 0
2nd Feb 2026 (Mon) 29.97 30.145 29.97 30.145 10
30th Jan 2026 (Fri) 29.97 29.97 29.9251 29.9251 0
29th Jan 2026 (Thu) 29.97 30.0659 29.97 30.0659 0
28th Jan 2026 (Wed) 29.97 30.06 29.97 30.06 0
27th Jan 2026 (Tue) 29.97 30.06 29.97 30.06 0
26th Jan 2026 (Mon) 29.97 29.97 29.97 29.9303 0
23rd Jan 2026 (Fri) 29.78 29.78 29.78 29.7621 0
22nd Jan 2026 (Thu) 29.54 29.715 29.54 29.715 1
21st Jan 2026 (Wed) 29.54 29.575 29.54 29.575 0
20th Jan 2026 (Tue) 29.54 29.54 29.54 29.204 100
19th Jan 2026 (Mon) 30.06 30.06 29.9393 29.9393 17
16th Jan 2026 (Fri) 30.06 30.06 29.9393 29.9393 17
15th Jan 2026 (Thu) 30.06 30.06 29.905 29.905 0
14th Jan 2026 (Wed) 30.06 30.06 29.84 29.84 0
13th Jan 2026 (Tue) 30.06 30.08 30.06 30.08 0
12th Jan 2026 (Mon) 30.06 30.08 30.06 30.08 0
9th Jan 2026 (Fri) 30.06 30.06 30.06 30.00 368
8th Jan 2026 (Thu) 29.93 29.93 29.80 29.80 0
7th Jan 2026 (Wed) 29.93 29.93 29.93 29.82 1,068
See more Parametric Equi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered