| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.68 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Unknown* | 190 | $5.67 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Unknown* | 80 | $5.67 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Unknown* | 200 | $5.67 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Unknown* | 100 | $5.67 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 200 | $5.67 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 803 | $5.67 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 97 | $5.67 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Unknown* | 100 | $5.67 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Unknown* | 380 | $5.67 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 380 | $5.67 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 190 | $5.67 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 44 | $5.70 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 16 | $5.70 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 5 | $5.70 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 11 | $5.72 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 4 | $5.72 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 12 | $5.72 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 30 | $5.72 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 23 | $5.72 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 15 | $5.72 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 6 | $5.72 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 5 | $5.73 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 90 | $5.73 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 100 | $5.73 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 10 | $5.74 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 10 | $5.74 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Unknown* | 10 | $5.745 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 42 | $5.74 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 41 | $5.74 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 15 | $5.74 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 15 | $5.74 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Sell* | 60 | $5.74 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Sell* | 12 | $5.75 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Sell* | 12 | $5.75 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Sell* | 12 | $5.75 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Sell* | 100 | $5.76 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Sell* | 16 | $5.76 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Sell* | 23 | $5.77 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Sell* | 40 | $5.77 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Sell* | 50 | $5.77 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Sell* | 66 | $5.775 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Sell* | 66 | $5.77 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 100 | $5.77 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Buy* | 100 | $5.76 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Buy* | 99 | $5.76 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Buy* | 1 | $5.76 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Buy* | 76 | $5.76 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Buy* | 100 | $5.76 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Buy* | 14 | $5.76 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Buy* | 100 | $5.76 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Buy* | 73 | $5.76 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Buy* | 148 | $5.76 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Unknown* | 150 | $5.755 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Unknown* | 60 | $5.755 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Unknown* | 140 | $5.755 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 8 | $5.77 | Automatic Execution |
14:56:54 - 12-Dec-25 |
| Sell* | 100 | $5.77 | Automatic Execution |
14:56:54 - 12-Dec-25 |
| Sell* | 46 | $5.78 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 11 | $5.77 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 20 | $5.77 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Buy* | 28 | $5.78 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Buy* | 100 | $5.74 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Sell* | 58 | $5.74 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Sell* | 11 | $5.74 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Sell* | 3 | $5.73 | Automatic Execution |
14:22:02 - 12-Dec-25 |
| Sell* | 13 | $5.74 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Buy* | 10 | $5.75 | Automatic Execution |
13:51:40 - 12-Dec-25 |
| Buy* | 10 | $5.75 | Automatic Execution |
13:51:40 - 12-Dec-25 |
| Buy* | 17 | $5.75 | Automatic Execution |
13:51:40 - 12-Dec-25 |
| Buy* | 18 | $5.75 | Automatic Execution |
13:51:40 - 12-Dec-25 |
| Buy* | 21 | $5.75 | Automatic Execution |
13:51:40 - 12-Dec-25 |
| Buy* | 5 | $5.75 | Automatic Execution |
13:51:40 - 12-Dec-25 |
| Buy* | 1 | $5.74 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 5 | $5.74 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 13 | $5.74 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 13 | $5.74 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 140 | $5.74 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 6 | $5.72 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 82 | $5.72 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 1 | $5.71 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Buy* | 1 | $5.72 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Buy* | 1 | $5.72 | Automatic Execution |
12:55:27 - 12-Dec-25 |
| Buy* | 100 | $5.72 | Automatic Execution |
12:55:27 - 12-Dec-25 |
| Sell* | 89 | $5.72 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 111 | $5.72 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 11 | $5.72 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 97 | $5.72 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 3 | $5.72 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 15 | $5.72 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 37 | $5.72 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 23 | $5.72 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 77 | $5.72 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $5.72 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 110 | $5.73 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 110 | $5.73 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 10 | $5.72 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 10 | $5.72 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 100 | $5.72 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Sell* | 20 | $5.70 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Buy* | 6 | $5.69 | Automatic Execution |
12:47:46 - 12-Dec-25 |
| Buy* | 100 | $5.74 | Automatic Execution |
12:23:42 - 12-Dec-25 |
| Sell* | 40 | $5.72 | Automatic Execution |
12:19:43 - 12-Dec-25 |
| Buy* | 1 | $5.72 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Buy* | 1 | $5.70 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 190 | $5.69 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Buy* | 28 | $5.69 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Buy* | 14 | $5.69 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Buy* | 8 | $5.68 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Buy* | 8 | $5.68 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Buy* | 21 | $5.68 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Buy* | 50 | $5.68 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Buy* | 21 | $5.68 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Sell* | 34 | $5.63 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 29 | $5.64 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 15 | $5.64 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 18 | $5.70 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 1 | $5.70 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Buy* | 8 | $5.70 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 10 | $5.70 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Sell* | 100 | $5.69 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 71 | $5.69 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 1 | $5.69 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 1 | $5.84 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Unknown* | 10 | $5.755 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Unknown* | 10 | $5.755 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Unknown* | 10 | $5.755 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Unknown* | 10 | $5.755 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Unknown* | 10 | $5.755 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Unknown* | 10 | $5.755 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Unknown* | 10 | $5.755 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Unknown* | 10 | $5.755 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Unknown* | 10 | $5.755 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Unknown* | 10 | $5.755 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Unknown* | 10 | $5.755 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 1 | $5.71 | Ordinary |
08:24:46 - 12-Dec-25 |
| Buy* | 100 | $5.75 | Ordinary |
07:37:25 - 12-Dec-25 |
| Buy* | 3 | $5.74 | Ordinary |
07:37:06 - 12-Dec-25 |