| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $4.51 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 51 | $4.52 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 83 | $4.50 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 17 | $4.50 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 80 | $4.49 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 5 | $4.49 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 25 | $4.49 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 3 | $4.495 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 1 | $4.495 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 1 | $4.495 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 82 | $4.49 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 60 | $4.50 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 10 | $4.50 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $4.50 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 46 | $4.50 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 200 | $4.50 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 1 | $4.50 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 3 | $4.495 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Unknown* | 13 | $4.495 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Unknown* | 18 | $4.50 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 100 | $4.50 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 90 | $4.52 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 84 | $4.50 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 84 | $4.50 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 71 | $4.50 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 100 | $4.50 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 100 | $4.50 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 10 | $4.50 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Unknown* | 20 | $4.50 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Unknown* | 30 | $4.50 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Unknown* | 30 | $4.50 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 64 | $4.50 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Sell* | 100 | $4.50 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 10 | $4.50 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 57 | $4.51 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 25 | $4.51 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 100 | $4.51 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 18 | $4.51 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 100 | $4.51 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 100 | $4.51 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 100 | $4.50 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 100 | $4.50 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Unknown* | 12 | $4.495 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 100 | $4.49 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Sell* | 100 | $4.49 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Sell* | 48 | $4.50 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 60 | $4.50 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 10 | $4.50 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Unknown* | 100 | $4.51 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 1 | $4.50 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 54 | $4.49 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 2 | $4.49 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 30 | $4.50 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 101 | $4.50 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 99 | $4.50 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 17 | $4.45 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 54 | $4.46 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 100 | $4.46 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 41 | $4.46 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Sell* | 3 | $4.46 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 6 | $4.46 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 10 | $4.46 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Buy* | 200 | $4.46 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 100 | $4.46 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Sell* | 66 | $4.47 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 80 | $4.47 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 2 | $4.47 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 1 | $4.47 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 18 | $4.47 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Sell* | 11 | $4.47 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Sell* | 11 | $4.47 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Sell* | 11 | $4.47 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Sell* | 161 | $4.48 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Sell* | 39 | $4.48 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Sell* | 100 | $4.48 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 90 | $4.49 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Buy* | 1 | $4.44 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Sell* | 53 | $4.44 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 2 | $4.44 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 20 | $4.44 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Buy* | 600 | $4.44 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Buy* | 100 | $4.43 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Unknown* | 25 | $4.42 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Unknown* | 25 | $4.42 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Unknown* | 25 | $4.42 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Unknown* | 25 | $4.42 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 75 | $4.415 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Unknown* | 25 | $4.42 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 77 | $4.415 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 25 | $4.415 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Unknown* | 4 | $4.40 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Unknown* | 100 | $4.385 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Unknown* | 100 | $4.385 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Sell* | 54 | $4.38 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 10 | $4.38 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 30 | $4.38 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 10 | $4.38 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 200 | $4.38 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Buy* | 100 | $4.38 | Automatic Execution |
13:17:33 - 06-Feb-26 |
| Sell* | 10 | $4.37 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 89 | $4.40 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 160 | $4.40 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 1 | $4.40 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Sell* | 40 | $4.40 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Buy* | 1 | $4.40 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Buy* | 1 | $4.40 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Buy* | 7 | $4.40 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Buy* | 7 | $4.40 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Buy* | 2 | $4.40 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Sell* | 90 | $4.39 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Sell* | 30 | $4.39 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Buy* | 200 | $4.41 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Buy* | 12 | $4.41 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Sell* | 70 | $4.39 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Sell* | 6 | $4.40 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Sell* | 100 | $4.40 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Buy* | 100 | $4.405 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Buy* | 200 | $4.405 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Buy* | 200 | $4.405 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Buy* | 8 | $4.40 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Buy* | 12 | $4.40 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Buy* | 5 | $4.40 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Buy* | 5 | $4.40 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Buy* | 5 | $4.40 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Buy* | 11 | $4.40 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Buy* | 8 | $4.40 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Buy* | 5 | $4.40 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Buy* | 8 | $4.40 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Buy* | 9 | $4.40 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Sell* | 5 | $4.38 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Sell* | 5 | $4.38 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Sell* | 3 | $4.38 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Sell* | 5 | $4.38 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Sell* | 5 | $4.38 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Sell* | 5 | $4.38 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Sell* | 5 | $4.38 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Buy* | 120 | $4.40 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Sell* | 12 | $4.39 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Sell* | 11 | $4.39 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Sell* | 14 | $4.39 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Buy* | 200 | $4.40 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Sell* | 9 | $4.39 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Buy* | 9 | $4.40 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Sell* | 100 | $4.39 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Sell* | 100 | $4.39 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Buy* | 12 | $4.40 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Buy* | 3 | $4.40 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Buy* | 2 | $4.40 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Buy* | 8 | $4.40 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Sell* | 600 | $4.39 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Sell* | 100 | $4.40 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Sell* | 55 | $4.40 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Sell* | 12 | $4.40 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Unknown* | 64 | $4.405 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Sell* | 100 | $4.40 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Sell* | 77 | $4.40 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Buy* | 100 | $4.41 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Sell* | 123 | $4.40 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Unknown* | 50 | $4.405 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Buy* | 150 | $4.415 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Unknown* | 12 | $4.405 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Unknown* | 12 | $4.405 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Buy* | 100 | $4.415 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Buy* | 12 | $4.415 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Sell* | 400 | $4.40 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Unknown* | 200 | $4.415 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Sell* | 10 | $4.43 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Sell* | 25 | $4.425 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Sell* | 1 | $4.42 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Unknown* | 3 | $4.45 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Unknown* | 22 | $4.45 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Sell* | 47 | $4.47 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Sell* | 90 | $4.46 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 100 | $4.46 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Sell* | 100 | $4.47 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 100 | $4.465 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 100 | $4.47 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 60 | $4.47 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 51 | $4.48 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 2 | $4.48 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Sell* | 51 | $4.48 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 5 | $4.49 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 2 | $4.48 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Sell* | 100 | $4.42 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Unknown* | 90 | $4.49 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 5 | $4.49 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 54 | $4.42 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 25 | $4.485 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 25 | $4.485 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 25 | $4.485 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 25 | $4.485 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 25 | $4.485 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 25 | $4.485 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 25 | $4.485 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 25 | $4.485 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 25 | $4.485 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 25 | $4.485 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 25 | $4.485 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 25 | $4.485 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 25 | $4.485 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 25 | $4.485 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 25 | $4.485 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 25 | $4.485 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 25 | $4.485 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 25 | $4.485 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 25 | $4.485 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 25 | $4.485 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 25 | $4.485 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 25 | $4.485 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 25 | $4.485 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 25 | $4.485 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 25 | $4.485 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 25 | $4.485 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 25 | $4.485 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 25 | $4.485 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 25 | $4.485 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 25 | $4.485 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 25 | $4.485 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 2 | $4.35 | Ordinary |
07:45:01 - 06-Feb-26 |