Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pepgen Inc (PEPG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 229 $1.35 Automatic Execution
15:54:39 - 18-Jul-25
Sell* 31 $1.35 Automatic Execution
15:54:39 - 18-Jul-25
Sell* 263 $1.35 Automatic Execution
15:53:09 - 18-Jul-25
Buy* 100 $1.37 Automatic Execution
15:49:59 - 18-Jul-25
Buy* 100 $1.36 Automatic Execution
15:49:44 - 18-Jul-25
Buy* 100 $1.37 Automatic Execution
14:57:54 - 18-Jul-25
Unknown* 1 $1.36 Automatic Execution
14:56:08 - 18-Jul-25
Unknown* 10 $1.36 Automatic Execution
14:23:49 - 18-Jul-25
Unknown* 100 $1.36 Automatic Execution
14:23:46 - 18-Jul-25
Unknown* 100 $1.36 Automatic Execution
14:23:45 - 18-Jul-25
Unknown* 100 $1.36 Automatic Execution
14:23:45 - 18-Jul-25
Buy* 60 $1.355 Automatic Execution
13:23:50 - 18-Jul-25
Buy* 13 $1.355 Automatic Execution
13:23:50 - 18-Jul-25
Sell* 15 $1.36 Automatic Execution
12:57:03 - 18-Jul-25
Sell* 100 $1.36 Automatic Execution
12:57:03 - 18-Jul-25
Buy* 65 $1.39 Automatic Execution
11:53:00 - 18-Jul-25
Buy* 35 $1.39 Automatic Execution
11:53:00 - 18-Jul-25
Unknown* 100 $1.375 Automatic Execution
10:51:14 - 18-Jul-25
Buy* 37 $1.37 Automatic Execution
10:49:41 - 18-Jul-25
Buy* 37 $1.37 Automatic Execution
10:49:41 - 18-Jul-25
Buy* 63 $1.37 Automatic Execution
10:49:41 - 18-Jul-25
Buy* 100 $1.37 Automatic Execution
10:49:41 - 18-Jul-25
Buy* 100 $1.37 Automatic Execution
10:49:41 - 18-Jul-25
Sell* 1 $1.395 Automatic Execution
10:20:07 - 18-Jul-25
Buy* 82 $1.37 Automatic Execution
09:30:06 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48