| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $147.20 | Ordinary |
17:17:00 - 26-Aug-25 |
| Sell* | 1 | $147.11 | Ordinary |
17:14:04 - 26-Aug-25 |
| Buy* | 1 | $147.20 | Ordinary |
17:03:41 - 26-Aug-25 |
| Sell* | 3 | $147.20 | Ordinary |
16:49:59 - 26-Aug-25 |
| Buy* | 1 | $147.20 | Ordinary |
16:21:21 - 26-Aug-25 |
| Buy* | 98 | $147.19 | Ordinary |
16:21:21 - 26-Aug-25 |
| Buy* | 1 | $147.19 | Ordinary |
16:21:21 - 26-Aug-25 |
| Sell* | 9 | $147.02 | Ordinary |
16:20:21 - 26-Aug-25 |
| Sell* | 7 | $147.01 | Ordinary |
16:20:01 - 26-Aug-25 |
| Sell* | 100 | $146.99 | Automatic Execution |
15:55:38 - 26-Aug-25 |
| Sell* | 20 | $147.01 | Automatic Execution |
15:55:35 - 26-Aug-25 |
| Sell* | 150 | $147.01 | Automatic Execution |
15:55:35 - 26-Aug-25 |
| Sell* | 50 | $147.01 | Automatic Execution |
15:55:35 - 26-Aug-25 |
| Buy* | 59 | $147.02 | Automatic Execution |
15:55:34 - 26-Aug-25 |
| Buy* | 1,472 | $147.02 | Automatic Execution |
15:55:34 - 26-Aug-25 |
| Buy* | 16 | $147.02 | Automatic Execution |
15:55:34 - 26-Aug-25 |
| Sell* | 16 | $147.00 | Automatic Execution |
15:55:32 - 26-Aug-25 |
| Sell* | 78 | $147.00 | Automatic Execution |
15:55:32 - 26-Aug-25 |
| Sell* | 20 | $147.00 | Automatic Execution |
15:55:32 - 26-Aug-25 |
| Sell* | 2 | $147.00 | Automatic Execution |
15:55:32 - 26-Aug-25 |
| Sell* | 100 | $147.005 | Automatic Execution |
15:55:32 - 26-Aug-25 |
| Sell* | 100 | $147.005 | Automatic Execution |
15:55:32 - 26-Aug-25 |
| Sell* | 23 | $147.00 | Automatic Execution |
15:55:32 - 26-Aug-25 |
| Sell* | 24 | $147.00 | Automatic Execution |
15:55:32 - 26-Aug-25 |
| Sell* | 2 | $147.00 | Automatic Execution |
15:55:32 - 26-Aug-25 |
| Sell* | 23 | $147.00 | Automatic Execution |
15:55:32 - 26-Aug-25 |
| Buy* | 85 | $147.00 | Automatic Execution |
15:55:32 - 26-Aug-25 |
| Buy* | 5 | $147.00 | Automatic Execution |
15:55:32 - 26-Aug-25 |
| Buy* | 241 | $147.00 | Automatic Execution |
15:55:32 - 26-Aug-25 |
| Buy* | 5 | $147.00 | Automatic Execution |
15:55:32 - 26-Aug-25 |
| Buy* | 50 | $147.00 | Automatic Execution |
15:55:32 - 26-Aug-25 |
| Buy* | 3 | $147.00 | Automatic Execution |
15:55:32 - 26-Aug-25 |
| Buy* | 200 | $147.00 | Automatic Execution |
15:55:32 - 26-Aug-25 |
| Buy* | 200 | $147.00 | Automatic Execution |
15:55:32 - 26-Aug-25 |
| Buy* | 1 | $147.00 | Automatic Execution |
15:55:32 - 26-Aug-25 |
| Buy* | 15 | $147.00 | Automatic Execution |
15:55:32 - 26-Aug-25 |
| Unknown* | 13 | $146.99 | Automatic Execution |
15:55:31 - 26-Aug-25 |
| Unknown* | 2 | $146.99 | Automatic Execution |
15:55:30 - 26-Aug-25 |
| Unknown* | 50 | $146.99 | Automatic Execution |
15:55:29 - 26-Aug-25 |
| Sell* | 50 | $146.975 | Automatic Execution |
15:55:28 - 26-Aug-25 |
| Sell* | 50 | $146.975 | Automatic Execution |
15:55:28 - 26-Aug-25 |
| Buy* | 13 | $146.98 | Automatic Execution |
15:55:28 - 26-Aug-25 |
| Buy* | 87 | $146.98 | Automatic Execution |
15:55:28 - 26-Aug-25 |
| Buy* | 100 | $146.96 | Automatic Execution |
15:55:25 - 26-Aug-25 |
| Sell* | 9 | $146.95 | Automatic Execution |
15:55:22 - 26-Aug-25 |
| Buy* | 10 | $146.95 | Automatic Execution |
15:55:20 - 26-Aug-25 |
| Buy* | 100 | $146.95 | Automatic Execution |
15:55:19 - 26-Aug-25 |
| Unknown* | 17 | $146.94 | Automatic Execution |
15:55:19 - 26-Aug-25 |
| Unknown* | 100 | $146.94 | Automatic Execution |
15:55:19 - 26-Aug-25 |
| Buy* | 1 | $146.94 | Automatic Execution |
15:55:19 - 26-Aug-25 |
| Sell* | 100 | $146.93 | Automatic Execution |
15:55:16 - 26-Aug-25 |
| Sell* | 100 | $146.93 | Automatic Execution |
15:55:16 - 26-Aug-25 |
| Unknown* | 100 | $146.935 | Automatic Execution |
15:55:16 - 26-Aug-25 |
| Sell* | 5 | $146.84 | Automatic Execution |
15:54:55 - 26-Aug-25 |
| Sell* | 100 | $146.84 | Automatic Execution |
15:54:55 - 26-Aug-25 |
| Sell* | 10 | $146.85 | Automatic Execution |
15:54:55 - 26-Aug-25 |
| Buy* | 100 | $146.87 | Automatic Execution |
15:54:54 - 26-Aug-25 |
| Sell* | 198 | $146.86 | Automatic Execution |
15:54:53 - 26-Aug-25 |
| Sell* | 100 | $146.87 | Automatic Execution |
15:54:53 - 26-Aug-25 |
| Sell* | 100 | $146.87 | Automatic Execution |
15:54:53 - 26-Aug-25 |
| Sell* | 5 | $146.86 | Automatic Execution |
15:54:50 - 26-Aug-25 |
| Sell* | 100 | $146.86 | Automatic Execution |
15:54:50 - 26-Aug-25 |
| Sell* | 100 | $146.86 | Automatic Execution |
15:54:50 - 26-Aug-25 |
| Buy* | 100 | $146.86 | Automatic Execution |
15:54:50 - 26-Aug-25 |
| Buy* | 96 | $146.85 | Automatic Execution |
15:54:50 - 26-Aug-25 |
| Buy* | 84 | $146.85 | Automatic Execution |
15:54:50 - 26-Aug-25 |
| Buy* | 100 | $146.86 | Automatic Execution |
15:54:50 - 26-Aug-25 |
| Buy* | 61 | $146.87 | Automatic Execution |
15:54:50 - 26-Aug-25 |
| Sell* | 50 | $146.80 | Automatic Execution |
15:54:50 - 26-Aug-25 |
| Sell* | 50 | $146.80 | Automatic Execution |
15:54:50 - 26-Aug-25 |
| Sell* | 100 | $146.79 | Automatic Execution |
15:54:50 - 26-Aug-25 |
| Sell* | 100 | $146.85 | Automatic Execution |
15:54:50 - 26-Aug-25 |
| Sell* | 25 | $146.85 | Automatic Execution |
15:54:50 - 26-Aug-25 |
| Sell* | 100 | $146.85 | Automatic Execution |
15:54:50 - 26-Aug-25 |
| Sell* | 100 | $146.85 | Automatic Execution |
15:54:50 - 26-Aug-25 |
| Sell* | 100 | $146.85 | Automatic Execution |
15:54:50 - 26-Aug-25 |
| Sell* | 2 | $146.86 | Automatic Execution |
15:54:50 - 26-Aug-25 |
| Sell* | 2 | $146.86 | Automatic Execution |
15:54:50 - 26-Aug-25 |
| Sell* | 100 | $146.86 | Automatic Execution |
15:54:50 - 26-Aug-25 |
| Sell* | 36 | $146.86 | Automatic Execution |
15:54:50 - 26-Aug-25 |
| Sell* | 463 | $146.87 | Automatic Execution |
15:54:50 - 26-Aug-25 |
| Sell* | 213 | $146.86 | Automatic Execution |
15:54:50 - 26-Aug-25 |
| Sell* | 400 | $146.71 | Automatic Execution |
15:54:50 - 26-Aug-25 |
| Sell* | 400 | $146.78 | Automatic Execution |
15:54:50 - 26-Aug-25 |
| Sell* | 400 | $146.81 | Automatic Execution |
15:54:50 - 26-Aug-25 |
| Sell* | 100 | $146.84 | Automatic Execution |
15:54:50 - 26-Aug-25 |
| Sell* | 60 | $146.88 | Automatic Execution |
15:54:49 - 26-Aug-25 |
| Buy* | 100 | $146.87 | Automatic Execution |
15:54:47 - 26-Aug-25 |
| Sell* | 35 | $146.86 | Automatic Execution |
15:54:46 - 26-Aug-25 |
| Sell* | 211 | $146.86 | Automatic Execution |
15:54:46 - 26-Aug-25 |
| Sell* | 35 | $146.86 | Automatic Execution |
15:54:46 - 26-Aug-25 |
| Sell* | 59 | $146.86 | Automatic Execution |
15:54:46 - 26-Aug-25 |
| Sell* | 41 | $146.86 | Automatic Execution |
15:54:46 - 26-Aug-25 |
| Sell* | 100 | $146.92 | Automatic Execution |
15:54:44 - 26-Aug-25 |
| Sell* | 60 | $146.91 | Automatic Execution |
15:54:43 - 26-Aug-25 |
| Sell* | 200 | $146.93 | Automatic Execution |
15:54:41 - 26-Aug-25 |
| Sell* | 100 | $146.92 | Automatic Execution |
15:54:40 - 26-Aug-25 |
| Buy* | 198 | $146.95 | Automatic Execution |
15:54:40 - 26-Aug-25 |
| Buy* | 1 | $146.95 | Automatic Execution |
15:54:40 - 26-Aug-25 |
| Buy* | 1 | $146.95 | Automatic Execution |
15:54:40 - 26-Aug-25 |
| Buy* | 100 | $146.93 | Automatic Execution |
15:54:40 - 26-Aug-25 |
| Buy* | 100 | $146.93 | Automatic Execution |
15:54:40 - 26-Aug-25 |
| Buy* | 100 | $146.93 | Automatic Execution |
15:54:40 - 26-Aug-25 |
| Buy* | 100 | $146.93 | Automatic Execution |
15:54:40 - 26-Aug-25 |
| Buy* | 100 | $146.93 | Automatic Execution |
15:54:40 - 26-Aug-25 |
| Sell* | 400 | $146.87 | Automatic Execution |
15:54:40 - 26-Aug-25 |
| Buy* | 198 | $146.95 | Automatic Execution |
15:54:40 - 26-Aug-25 |
| Buy* | 1 | $146.95 | Automatic Execution |
15:54:40 - 26-Aug-25 |
| Buy* | 1 | $146.95 | Automatic Execution |
15:54:40 - 26-Aug-25 |
| Sell* | 100 | $146.97 | Automatic Execution |
15:54:35 - 26-Aug-25 |
| Buy* | 100 | $146.97 | Automatic Execution |
15:54:34 - 26-Aug-25 |
| Sell* | 100 | $146.95 | Automatic Execution |
15:54:32 - 26-Aug-25 |
| Sell* | 1 | $146.955 | Automatic Execution |
15:54:31 - 26-Aug-25 |
| Sell* | 100 | $146.96 | Automatic Execution |
15:54:30 - 26-Aug-25 |
| Sell* | 100 | $146.96 | Automatic Execution |
15:54:30 - 26-Aug-25 |
| Sell* | 200 | $146.95 | Automatic Execution |
15:54:30 - 26-Aug-25 |
| Buy* | 61 | $146.96 | Automatic Execution |
15:54:30 - 26-Aug-25 |
| Buy* | 9 | $146.96 | Automatic Execution |
15:54:30 - 26-Aug-25 |
| Buy* | 100 | $146.97 | Automatic Execution |
15:54:30 - 26-Aug-25 |
| Buy* | 25 | $146.96 | Automatic Execution |
15:54:30 - 26-Aug-25 |
| Sell* | 100 | $146.93 | Automatic Execution |
15:54:26 - 26-Aug-25 |
| Sell* | 57 | $146.93 | Automatic Execution |
15:54:26 - 26-Aug-25 |
| Buy* | 50 | $146.94 | Automatic Execution |
15:54:26 - 26-Aug-25 |
| Buy* | 50 | $146.94 | Automatic Execution |
15:54:26 - 26-Aug-25 |
| Sell* | 43 | $146.93 | Automatic Execution |
15:54:26 - 26-Aug-25 |
| Sell* | 100 | $146.94 | Automatic Execution |
15:54:26 - 26-Aug-25 |
| Buy* | 52 | $146.93 | Automatic Execution |
15:54:23 - 26-Aug-25 |
| Buy* | 100 | $146.93 | Automatic Execution |
15:54:20 - 26-Aug-25 |
| Buy* | 34 | $146.93 | Automatic Execution |
15:54:17 - 26-Aug-25 |
| Sell* | 8 | $146.87 | Automatic Execution |
15:54:16 - 26-Aug-25 |
| Sell* | 100 | $146.87 | Automatic Execution |
15:54:16 - 26-Aug-25 |
| Sell* | 100 | $146.85 | Automatic Execution |
15:54:12 - 26-Aug-25 |
| Buy* | 22 | $146.86 | Automatic Execution |
15:54:10 - 26-Aug-25 |
| Sell* | 117 | $146.85 | Automatic Execution |
15:54:10 - 26-Aug-25 |
| Sell* | 100 | $146.86 | Automatic Execution |
15:54:10 - 26-Aug-25 |
| Sell* | 66 | $146.86 | Automatic Execution |
15:54:10 - 26-Aug-25 |
| Sell* | 34 | $146.86 | Automatic Execution |
15:54:10 - 26-Aug-25 |
| Sell* | 100 | $146.83 | Automatic Execution |
15:54:10 - 26-Aug-25 |
| Sell* | 100 | $146.83 | Automatic Execution |
15:54:10 - 26-Aug-25 |
| Sell* | 100 | $146.83 | Automatic Execution |
15:54:10 - 26-Aug-25 |
| Sell* | 72 | $146.84 | Automatic Execution |
15:54:10 - 26-Aug-25 |
| Sell* | 50 | $146.85 | Automatic Execution |
15:54:10 - 26-Aug-25 |
| Sell* | 22 | $146.84 | Automatic Execution |
15:54:10 - 26-Aug-25 |
| Sell* | 100 | $146.85 | Automatic Execution |
15:54:10 - 26-Aug-25 |
| Sell* | 100 | $146.85 | Automatic Execution |
15:54:10 - 26-Aug-25 |
| Sell* | 100 | $146.82 | Automatic Execution |
15:54:10 - 26-Aug-25 |
| Sell* | 22 | $146.845 | Automatic Execution |
15:54:10 - 26-Aug-25 |
| Sell* | 22 | $146.845 | Automatic Execution |
15:54:10 - 26-Aug-25 |
| Sell* | 100 | $146.85 | Automatic Execution |
15:54:10 - 26-Aug-25 |
| Sell* | 16 | $146.83 | Automatic Execution |
15:54:10 - 26-Aug-25 |
| Sell* | 42 | $146.835 | Automatic Execution |
15:54:10 - 26-Aug-25 |
| Sell* | 42 | $146.835 | Automatic Execution |
15:54:10 - 26-Aug-25 |
| Sell* | 42 | $146.83 | Automatic Execution |
15:54:10 - 26-Aug-25 |
| Sell* | 42 | $146.83 | Automatic Execution |
15:54:10 - 26-Aug-25 |
| Buy* | 6 | $146.89 | Automatic Execution |
15:54:10 - 26-Aug-25 |
| Buy* | 6 | $146.89 | Automatic Execution |
15:54:10 - 26-Aug-25 |
| Buy* | 6 | $146.89 | Automatic Execution |
15:54:10 - 26-Aug-25 |
| Buy* | 2 | $146.89 | Automatic Execution |
15:54:10 - 26-Aug-25 |
| Buy* | 6 | $146.89 | Automatic Execution |
15:54:10 - 26-Aug-25 |
| Buy* | 6 | $146.89 | Automatic Execution |
15:54:10 - 26-Aug-25 |
| Buy* | 6 | $146.89 | Automatic Execution |
15:54:10 - 26-Aug-25 |
| Buy* | 5 | $146.89 | Automatic Execution |
15:54:10 - 26-Aug-25 |
| Buy* | 1 | $146.89 | Automatic Execution |
15:54:10 - 26-Aug-25 |
| Buy* | 6 | $146.89 | Automatic Execution |
15:54:10 - 26-Aug-25 |
| Buy* | 4 | $146.89 | Automatic Execution |
15:54:10 - 26-Aug-25 |
| Buy* | 2 | $146.89 | Automatic Execution |
15:54:10 - 26-Aug-25 |
| Buy* | 6 | $146.89 | Automatic Execution |
15:54:10 - 26-Aug-25 |
| Buy* | 2 | $146.89 | Automatic Execution |
15:54:10 - 26-Aug-25 |
| Buy* | 4 | $146.89 | Automatic Execution |
15:54:10 - 26-Aug-25 |
| Buy* | 6 | $146.89 | Automatic Execution |
15:54:10 - 26-Aug-25 |
| Sell* | 6 | $146.86 | Automatic Execution |
15:54:10 - 26-Aug-25 |
| Sell* | 6 | $146.86 | Automatic Execution |
15:54:10 - 26-Aug-25 |
| Sell* | 6 | $146.86 | Automatic Execution |
15:54:10 - 26-Aug-25 |
| Sell* | 116 | $146.88 | Automatic Execution |
15:54:10 - 26-Aug-25 |
| Sell* | 84 | $146.88 | Automatic Execution |
15:54:10 - 26-Aug-25 |
| Sell* | 6 | $146.89 | Automatic Execution |
15:54:10 - 26-Aug-25 |
| Sell* | 6 | $146.89 | Automatic Execution |
15:54:10 - 26-Aug-25 |
| Sell* | 6 | $146.89 | Automatic Execution |
15:54:10 - 26-Aug-25 |
| Sell* | 6 | $146.89 | Automatic Execution |
15:54:10 - 26-Aug-25 |
| Sell* | 13 | $146.83 | Automatic Execution |
15:54:10 - 26-Aug-25 |
| Sell* | 25 | $146.73 | Automatic Execution |
15:54:10 - 26-Aug-25 |
| Sell* | 400 | $146.73 | Automatic Execution |
15:54:10 - 26-Aug-25 |
| Sell* | 400 | $146.76 | Automatic Execution |
15:54:10 - 26-Aug-25 |
| Sell* | 25 | $146.78 | Automatic Execution |
15:54:10 - 26-Aug-25 |
| Sell* | 10 | $146.78 | Automatic Execution |
15:54:10 - 26-Aug-25 |
| Sell* | 25 | $146.79 | Automatic Execution |
15:54:10 - 26-Aug-25 |
| Sell* | 400 | $146.79 | Automatic Execution |
15:54:10 - 26-Aug-25 |
| Sell* | 25 | $146.80 | Automatic Execution |
15:54:10 - 26-Aug-25 |
| Sell* | 5 | $146.80 | Automatic Execution |
15:54:10 - 26-Aug-25 |
| Sell* | 13 | $146.81 | Automatic Execution |
15:54:10 - 26-Aug-25 |
| Sell* | 25 | $146.81 | Automatic Execution |
15:54:10 - 26-Aug-25 |
| Sell* | 4 | $146.81 | Automatic Execution |
15:54:10 - 26-Aug-25 |
| Sell* | 100 | $146.82 | Automatic Execution |
15:54:10 - 26-Aug-25 |
| Sell* | 14 | $146.82 | Automatic Execution |
15:54:10 - 26-Aug-25 |
| Sell* | 100 | $146.84 | Automatic Execution |
15:54:10 - 26-Aug-25 |
| Sell* | 25 | $146.84 | Automatic Execution |
15:54:10 - 26-Aug-25 |
| Sell* | 25 | $146.84 | Automatic Execution |
15:54:10 - 26-Aug-25 |
| Sell* | 100 | $146.88 | Automatic Execution |
15:54:10 - 26-Aug-25 |
| Sell* | 100 | $146.88 | Automatic Execution |
15:54:10 - 26-Aug-25 |
| Sell* | 100 | $146.89 | Automatic Execution |
15:54:10 - 26-Aug-25 |
| Sell* | 100 | $146.84 | Automatic Execution |
15:54:10 - 26-Aug-25 |
| Sell* | 100 | $146.85 | Automatic Execution |
15:54:10 - 26-Aug-25 |
| Sell* | 14 | $146.85 | Automatic Execution |
15:54:10 - 26-Aug-25 |
| Sell* | 25 | $146.85 | Automatic Execution |
15:54:10 - 26-Aug-25 |
| Sell* | 100 | $146.85 | Automatic Execution |
15:54:10 - 26-Aug-25 |
| Sell* | 14 | $146.86 | Automatic Execution |
15:54:10 - 26-Aug-25 |
| Sell* | 59 | $146.89 | Automatic Execution |
15:54:10 - 26-Aug-25 |
| Sell* | 100 | $146.89 | Automatic Execution |
15:54:10 - 26-Aug-25 |
| Sell* | 100 | $146.90 | Automatic Execution |
15:54:10 - 26-Aug-25 |
| Sell* | 57 | $146.90 | Automatic Execution |
15:54:10 - 26-Aug-25 |
| Sell* | 6 | $146.89 | Automatic Execution |
15:54:10 - 26-Aug-25 |
| Sell* | 6 | $146.89 | Automatic Execution |
15:54:10 - 26-Aug-25 |
| Sell* | 6 | $146.89 | Automatic Execution |
15:54:10 - 26-Aug-25 |
| Sell* | 6 | $146.89 | Automatic Execution |
15:54:10 - 26-Aug-25 |
| Sell* | 3 | $146.89 | Automatic Execution |
15:54:10 - 26-Aug-25 |
| Sell* | 50 | $146.89 | Automatic Execution |
15:54:10 - 26-Aug-25 |
| Buy* | 100 | $146.89 | Automatic Execution |
15:54:10 - 26-Aug-25 |
| Buy* | 8 | $146.89 | Automatic Execution |
15:54:10 - 26-Aug-25 |
| Sell* | 32 | $146.87 | Automatic Execution |
15:54:10 - 26-Aug-25 |
| Buy* | 2 | $146.88 | Automatic Execution |
15:54:10 - 26-Aug-25 |
| Buy* | 89 | $146.88 | Automatic Execution |
15:54:09 - 26-Aug-25 |
| Sell* | 100 | $146.81 | Automatic Execution |
15:54:07 - 26-Aug-25 |
| Unknown* | 189 | $146.815 | Automatic Execution |
15:54:06 - 26-Aug-25 |
| Sell* | 14 | $146.81 | Automatic Execution |
15:54:06 - 26-Aug-25 |
| Sell* | 18 | $146.81 | Automatic Execution |
15:54:06 - 26-Aug-25 |
| Sell* | 50 | $146.81 | Automatic Execution |
15:54:06 - 26-Aug-25 |
| Sell* | 50 | $146.81 | Automatic Execution |
15:54:06 - 26-Aug-25 |
| Sell* | 50 | $146.81 | Automatic Execution |
15:54:06 - 26-Aug-25 |
| Sell* | 200 | $146.815 | Automatic Execution |
15:54:06 - 26-Aug-25 |
| Buy* | 100 | $146.82 | Automatic Execution |
15:54:06 - 26-Aug-25 |
| Buy* | 280 | $146.82 | Automatic Execution |
15:54:06 - 26-Aug-25 |
| Sell* | 168 | $146.815 | Automatic Execution |
15:54:04 - 26-Aug-25 |
| Buy* | 10 | $146.82 | Automatic Execution |
15:54:04 - 26-Aug-25 |
| Sell* | 19 | $146.79 | Automatic Execution |
15:54:01 - 26-Aug-25 |
| Buy* | 25 | $146.81 | Automatic Execution |
15:54:01 - 26-Aug-25 |
| Buy* | 8 | $146.81 | Automatic Execution |
15:54:01 - 26-Aug-25 |
| Buy* | 100 | $146.79 | Automatic Execution |
15:54:01 - 26-Aug-25 |
| Sell* | 18 | $146.80 | Automatic Execution |
15:54:01 - 26-Aug-25 |
| Sell* | 15 | $146.80 | Automatic Execution |
15:54:01 - 26-Aug-25 |
| Sell* | 85 | $146.80 | Automatic Execution |
15:54:01 - 26-Aug-25 |
| Buy* | 100 | $146.81 | Automatic Execution |
15:54:01 - 26-Aug-25 |
| Buy* | 69 | $146.81 | Automatic Execution |
15:54:01 - 26-Aug-25 |
| Buy* | 31 | $146.81 | Automatic Execution |
15:54:01 - 26-Aug-25 |
| Buy* | 85 | $146.81 | Automatic Execution |
15:54:01 - 26-Aug-25 |
| Buy* | 15 | $146.81 | Automatic Execution |
15:54:01 - 26-Aug-25 |
| Sell* | 100 | $146.79 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Buy* | 13 | $146.80 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Buy* | 13 | $146.80 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Buy* | 100 | $146.80 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Buy* | 32 | $146.80 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Buy* | 36 | $146.80 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Buy* | 50 | $146.80 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Buy* | 25 | $146.80 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Buy* | 16 | $146.80 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Sell* | 32 | $146.79 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Sell* | 17 | $146.79 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Buy* | 100 | $146.80 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Sell* | 17 | $146.79 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Sell* | 86 | $146.80 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Buy* | 31 | $146.81 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Buy* | 12 | $146.81 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Buy* | 11 | $146.81 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Buy* | 36 | $146.81 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Buy* | 23 | $146.81 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Buy* | 100 | $146.81 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Buy* | 104 | $146.81 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Buy* | 78 | $146.81 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Buy* | 25 | $146.81 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Buy* | 100 | $146.81 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Buy* | 17 | $146.80 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Buy* | 32 | $146.81 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Sell* | 22 | $146.81 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Sell* | 8 | $146.81 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Sell* | 13 | $146.81 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Buy* | 87 | $146.81 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Buy* | 100 | $146.82 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Sell* | 55 | $146.80 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Sell* | 32 | $146.81 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Buy* | 100 | $146.82 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Buy* | 25 | $146.81 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Buy* | 64 | $146.80 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Buy* | 3 | $146.80 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Buy* | 25 | $146.80 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Buy* | 36 | $146.80 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Buy* | 100 | $146.80 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Buy* | 25 | $146.80 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Sell* | 8 | $146.80 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Buy* | 100 | $146.80 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Buy* | 25 | $146.80 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Buy* | 100 | $146.78 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Buy* | 22 | $146.78 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Buy* | 3 | $146.78 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Buy* | 29 | $146.76 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Buy* | 197 | $146.775 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Buy* | 25 | $146.78 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Buy* | 11 | $146.76 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Buy* | 50 | $146.76 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Buy* | 20 | $146.76 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Buy* | 5 | $146.76 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Buy* | 25 | $146.76 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Sell* | 25 | $146.74 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Sell* | 16 | $146.75 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Sell* | 84 | $146.75 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Sell* | 100 | $146.75 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Buy* | 100 | $146.78 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Buy* | 100 | $146.76 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Buy* | 100 | $146.76 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Sell* | 20 | $146.74 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Sell* | 1 | $146.74 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Sell* | 22 | $146.74 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Sell* | 76 | $146.725 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Sell* | 100 | $146.70 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Sell* | 50 | $146.81 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Sell* | 100 | $146.82 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Sell* | 100 | $146.82 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Sell* | 50 | $146.85 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Sell* | 6 | $146.70 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Sell* | 8 | $146.64 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Sell* | 8 | $146.65 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Sell* | 8 | $146.66 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Sell* | 8 | $146.67 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Sell* | 7 | $146.68 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Sell* | 7 | $146.69 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Sell* | 8 | $146.70 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Sell* | 8 | $146.71 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Sell* | 3 | $146.79 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Sell* | 6 | $146.80 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Sell* | 6 | $146.80 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Sell* | 50 | $146.82 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Sell* | 100 | $146.84 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Sell* | 100 | $146.84 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Sell* | 8 | $146.64 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Sell* | 25 | $146.64 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Sell* | 8 | $146.65 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Sell* | 25 | $146.65 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Sell* | 8 | $146.66 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Sell* | 9 | $146.67 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Sell* | 8 | $146.68 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Sell* | 9 | $146.69 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Sell* | 25 | $146.69 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Sell* | 9 | $146.70 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Sell* | 25 | $146.70 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Sell* | 7 | $146.71 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Sell* | 8 | $146.72 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Sell* | 400 | $146.72 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Sell* | 25 | $146.72 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Sell* | 25 | $146.73 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Sell* | 400 | $146.75 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Sell* | 1 | $146.75 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Sell* | 25 | $146.75 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Sell* | 25 | $146.76 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Sell* | 25 | $146.78 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Sell* | 400 | $146.78 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Sell* | 100 | $146.79 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Sell* | 25 | $146.79 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Sell* | 2 | $146.79 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Sell* | 100 | $146.80 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Sell* | 5 | $146.80 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Sell* | 25 | $146.80 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Sell* | 20 | $146.82 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Sell* | 16 | $146.82 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Sell* | 25 | $146.82 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Sell* | 100 | $146.84 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Sell* | 100 | $146.85 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Sell* | 24 | $146.85 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Sell* | 26 | $146.85 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Sell* | 98 | $146.82 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Sell* | 100 | $146.82 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Sell* | 13 | $146.71 | Automatic Execution |
15:54:00 - 26-Aug-25 |
| Sell* | 25 | $146.86 | Automatic Execution |
15:53:57 - 26-Aug-25 |
| Sell* | 25 | $146.86 | Automatic Execution |
15:53:57 - 26-Aug-25 |
| Buy* | 57 | $146.87 | Automatic Execution |
15:53:57 - 26-Aug-25 |
| Sell* | 34 | $146.86 | Automatic Execution |
15:53:51 - 26-Aug-25 |
| Sell* | 100 | $146.86 | Automatic Execution |
15:53:51 - 26-Aug-25 |
| Buy* | 2 | $146.85 | Automatic Execution |
15:53:50 - 26-Aug-25 |
| Buy* | 100 | $146.85 | Automatic Execution |
15:53:50 - 26-Aug-25 |
| Buy* | 100 | $146.84 | Automatic Execution |
15:53:50 - 26-Aug-25 |
| Buy* | 89 | $146.84 | Automatic Execution |
15:53:50 - 26-Aug-25 |
| Buy* | 38 | $146.84 | Automatic Execution |
15:53:50 - 26-Aug-25 |
| Buy* | 13 | $146.84 | Automatic Execution |
15:53:50 - 26-Aug-25 |
| Buy* | 100 | $146.83 | Automatic Execution |
15:53:50 - 26-Aug-25 |
| Sell* | 86 | $146.83 | Automatic Execution |
15:53:47 - 26-Aug-25 |
| Sell* | 100 | $146.83 | Automatic Execution |
15:53:47 - 26-Aug-25 |
| Buy* | 1 | $146.84 | Automatic Execution |
15:53:47 - 26-Aug-25 |
| Buy* | 100 | $146.84 | Automatic Execution |
15:53:47 - 26-Aug-25 |
| Sell* | 9 | $146.82 | Automatic Execution |
15:53:47 - 26-Aug-25 |
| Sell* | 2 | $146.82 | Automatic Execution |
15:53:45 - 26-Aug-25 |
| Sell* | 8 | $146.82 | Automatic Execution |
15:53:42 - 26-Aug-25 |
| Buy* | 50 | $146.83 | Automatic Execution |
15:53:41 - 26-Aug-25 |
| Buy* | 1 | $146.83 | Automatic Execution |
15:53:41 - 26-Aug-25 |
| Buy* | 1 | $146.83 | Automatic Execution |
15:53:41 - 26-Aug-25 |
| Buy* | 1 | $146.83 | Automatic Execution |
15:53:41 - 26-Aug-25 |
| Buy* | 99 | $146.83 | Automatic Execution |
15:53:41 - 26-Aug-25 |
| Buy* | 29 | $146.83 | Automatic Execution |
15:53:41 - 26-Aug-25 |
| Buy* | 100 | $146.83 | Automatic Execution |
15:53:38 - 26-Aug-25 |
| Sell* | 100 | $146.83 | Automatic Execution |
15:53:33 - 26-Aug-25 |
| Sell* | 97 | $146.84 | Automatic Execution |
15:53:33 - 26-Aug-25 |
| Sell* | 3 | $146.84 | Automatic Execution |
15:53:33 - 26-Aug-25 |
| Buy* | 23 | $146.84 | Automatic Execution |
15:53:31 - 26-Aug-25 |
| Buy* | 27 | $146.84 | Automatic Execution |
15:53:31 - 26-Aug-25 |
| Sell* | 33 | $146.83 | Automatic Execution |
15:53:30 - 26-Aug-25 |
| Sell* | 100 | $146.83 | Automatic Execution |
15:53:30 - 26-Aug-25 |
| Buy* | 100 | $146.85 | Automatic Execution |
15:53:24 - 26-Aug-25 |
| Sell* | 100 | $146.84 | Automatic Execution |
15:53:22 - 26-Aug-25 |
| Buy* | 100 | $146.86 | Automatic Execution |
15:53:18 - 26-Aug-25 |
| Buy* | 100 | $146.85 | Automatic Execution |
15:53:14 - 26-Aug-25 |
| Buy* | 100 | $146.85 | Automatic Execution |
15:53:13 - 26-Aug-25 |
| Buy* | 15 | $146.85 | Automatic Execution |
15:53:11 - 26-Aug-25 |
| Buy* | 50 | $146.85 | Automatic Execution |
15:53:11 - 26-Aug-25 |
| Buy* | 35 | $146.845 | Automatic Execution |
15:53:11 - 26-Aug-25 |
| Sell* | 44 | $146.83 | Automatic Execution |
15:53:11 - 26-Aug-25 |
| Sell* | 56 | $146.83 | Automatic Execution |
15:53:11 - 26-Aug-25 |
| Buy* | 100 | $146.83 | Automatic Execution |
15:53:10 - 26-Aug-25 |
| Buy* | 78 | $146.82 | Automatic Execution |
15:53:10 - 26-Aug-25 |
| Buy* | 1 | $146.81 | Automatic Execution |
15:53:10 - 26-Aug-25 |
| Buy* | 1 | $146.81 | Automatic Execution |
15:53:10 - 26-Aug-25 |
| Buy* | 1 | $146.81 | Automatic Execution |
15:53:10 - 26-Aug-25 |
| Buy* | 1 | $146.81 | Automatic Execution |
15:53:10 - 26-Aug-25 |
| Buy* | 1 | $146.81 | Automatic Execution |
15:53:10 - 26-Aug-25 |
| Unknown* | 3 | $146.80 | Automatic Execution |
15:53:06 - 26-Aug-25 |
| Unknown* | 100 | $146.80 | Automatic Execution |
15:53:06 - 26-Aug-25 |
| Buy* | 100 | $146.81 | Automatic Execution |
15:53:03 - 26-Aug-25 |
| Sell* | 43 | $146.79 | Automatic Execution |
15:52:58 - 26-Aug-25 |
| Sell* | 100 | $146.79 | Automatic Execution |
15:52:58 - 26-Aug-25 |
| Sell* | 42 | $146.79 | Automatic Execution |
15:52:50 - 26-Aug-25 |
| Sell* | 58 | $146.80 | Automatic Execution |
15:52:50 - 26-Aug-25 |
| Unknown* | 82 | $146.80 | Automatic Execution |
15:52:50 - 26-Aug-25 |
| Buy* | 30 | $146.81 | Automatic Execution |
15:52:50 - 26-Aug-25 |
| Sell* | 60 | $146.79 | Automatic Execution |
15:52:50 - 26-Aug-25 |
| Buy* | 1 | $146.80 | Automatic Execution |
15:52:49 - 26-Aug-25 |
| Buy* | 1 | $146.78 | Automatic Execution |
15:52:47 - 26-Aug-25 |
| Buy* | 100 | $146.78 | Automatic Execution |
15:52:46 - 26-Aug-25 |
| Sell* | 100 | $146.78 | Automatic Execution |
15:52:44 - 26-Aug-25 |
| Buy* | 38 | $146.80 | Automatic Execution |
15:52:40 - 26-Aug-25 |
| Buy* | 3 | $146.78 | Automatic Execution |
15:52:40 - 26-Aug-25 |
| Buy* | 6 | $146.78 | Automatic Execution |
15:52:40 - 26-Aug-25 |
| Sell* | 8 | $146.78 | Automatic Execution |
15:52:40 - 26-Aug-25 |
| Buy* | 43 | $146.80 | Automatic Execution |
15:52:39 - 26-Aug-25 |
| Buy* | 100 | $146.77 | Automatic Execution |
15:52:32 - 26-Aug-25 |
| Sell* | 7 | $146.75 | Automatic Execution |
15:52:30 - 26-Aug-25 |
| Buy* | 1 | $146.77 | Automatic Execution |
15:52:27 - 26-Aug-25 |
| Unknown* | 10 | $146.76 | Automatic Execution |
15:52:25 - 26-Aug-25 |
| Buy* | 31 | $146.76 | Automatic Execution |
15:52:24 - 26-Aug-25 |
| Sell* | 9 | $146.78 | Automatic Execution |
15:52:21 - 26-Aug-25 |
| Sell* | 60 | $146.77 | Automatic Execution |
15:52:20 - 26-Aug-25 |
| Buy* | 100 | $146.78 | Automatic Execution |
15:52:19 - 26-Aug-25 |
| Buy* | 1 | $146.77 | Automatic Execution |
15:52:15 - 26-Aug-25 |
| Buy* | 1 | $146.77 | Automatic Execution |
15:52:15 - 26-Aug-25 |
| Sell* | 100 | $146.76 | Automatic Execution |
15:52:09 - 26-Aug-25 |
| Sell* | 9 | $146.76 | Automatic Execution |
15:52:09 - 26-Aug-25 |
| Sell* | 9 | $146.76 | Automatic Execution |
15:52:09 - 26-Aug-25 |
| Sell* | 9 | $146.76 | Automatic Execution |
15:52:09 - 26-Aug-25 |
| Unknown* | 9 | $146.765 | Automatic Execution |
15:52:09 - 26-Aug-25 |
| Unknown* | 9 | $146.765 | Automatic Execution |
15:52:09 - 26-Aug-25 |
| Unknown* | 9 | $146.765 | Automatic Execution |
15:52:09 - 26-Aug-25 |
| Unknown* | 9 | $146.765 | Automatic Execution |
15:52:09 - 26-Aug-25 |
| Sell* | 1 | $146.77 | Automatic Execution |
15:52:05 - 26-Aug-25 |
| Sell* | 100 | $146.77 | Automatic Execution |
15:52:05 - 26-Aug-25 |
| Sell* | 82 | $146.79 | Automatic Execution |
15:52:02 - 26-Aug-25 |
| Sell* | 18 | $146.79 | Automatic Execution |
15:52:02 - 26-Aug-25 |
| Sell* | 10 | $146.80 | Automatic Execution |
15:52:01 - 26-Aug-25 |
| Sell* | 60 | $146.79 | Automatic Execution |
15:52:00 - 26-Aug-25 |
| Buy* | 30 | $146.79 | Automatic Execution |
15:51:59 - 26-Aug-25 |
| Buy* | 100 | $146.79 | Automatic Execution |
15:51:49 - 26-Aug-25 |
| Sell* | 8 | $146.77 | Automatic Execution |
15:51:45 - 26-Aug-25 |
| Sell* | 11 | $146.77 | Automatic Execution |
15:51:45 - 26-Aug-25 |
| Unknown* | 18 | $146.78 | Automatic Execution |
15:51:43 - 26-Aug-25 |
| Sell* | 18 | $146.78 | Automatic Execution |
15:51:43 - 26-Aug-25 |
| Sell* | 1 | $146.78 | Automatic Execution |
15:51:43 - 26-Aug-25 |
| Buy* | 85 | $146.78 | Automatic Execution |
15:51:40 - 26-Aug-25 |
| Buy* | 11 | $146.78 | Automatic Execution |
15:51:40 - 26-Aug-25 |
| Buy* | 4 | $146.78 | Automatic Execution |
15:51:40 - 26-Aug-25 |
| Buy* | 44 | $146.77 | Automatic Execution |
15:51:40 - 26-Aug-25 |
| Buy* | 60 | $146.76 | Automatic Execution |
15:51:40 - 26-Aug-25 |
| Sell* | 20 | $146.76 | Automatic Execution |
15:51:37 - 26-Aug-25 |
| Sell* | 2 | $146.76 | Automatic Execution |
15:51:37 - 26-Aug-25 |
| Buy* | 10 | $146.75 | Automatic Execution |
15:51:36 - 26-Aug-25 |
| Buy* | 100 | $146.75 | Automatic Execution |
15:51:36 - 26-Aug-25 |
| Buy* | 70 | $146.75 | Automatic Execution |
15:51:36 - 26-Aug-25 |
| Buy* | 25 | $146.75 | Automatic Execution |
15:51:36 - 26-Aug-25 |
| Sell* | 55 | $146.74 | Automatic Execution |
15:51:35 - 26-Aug-25 |
| Sell* | 82 | $146.74 | Automatic Execution |
15:51:35 - 26-Aug-25 |
| Sell* | 18 | $146.74 | Automatic Execution |
15:51:35 - 26-Aug-25 |
| Unknown* | 10 | $146.74 | Automatic Execution |
15:51:35 - 26-Aug-25 |
| Unknown* | 25 | $146.74 | Automatic Execution |
15:51:35 - 26-Aug-25 |
| Buy* | 15 | $146.74 | Automatic Execution |
15:51:35 - 26-Aug-25 |
| Unknown* | 1 | $146.70 | Automatic Execution |
15:51:31 - 26-Aug-25 |
| Buy* | 10 | $146.70 | Automatic Execution |
15:51:31 - 26-Aug-25 |
| Buy* | 1 | $146.70 | Automatic Execution |
15:51:31 - 26-Aug-25 |
| Unknown* | 51 | $146.70 | Automatic Execution |
15:51:29 - 26-Aug-25 |
| Buy* | 20 | $146.71 | Automatic Execution |
15:50:50 - 26-Aug-25 |
| Buy* | 20 | $146.71 | Automatic Execution |
15:50:50 - 26-Aug-25 |
| Buy* | 100 | $146.70 | Automatic Execution |
15:50:50 - 26-Aug-25 |
| Buy* | 100 | $146.70 | Automatic Execution |
15:50:50 - 26-Aug-25 |
| Buy* | 100 | $146.70 | Automatic Execution |
15:50:50 - 26-Aug-25 |
| Buy* | 20 | $146.70 | Automatic Execution |
15:50:50 - 26-Aug-25 |
| Buy* | 25 | $146.70 | Automatic Execution |
15:50:50 - 26-Aug-25 |
| Buy* | 100 | $146.70 | Automatic Execution |
15:50:50 - 26-Aug-25 |
| Sell* | 10 | $146.69 | Automatic Execution |
15:50:50 - 26-Aug-25 |
| Buy* | 108 | $146.67 | Automatic Execution |
15:50:41 - 26-Aug-25 |
| Buy* | 19 | $146.70 | Automatic Execution |
15:50:41 - 26-Aug-25 |
| Sell* | 2 | $146.69 | Automatic Execution |
15:50:41 - 26-Aug-25 |
| Sell* | 11 | $146.69 | Automatic Execution |
15:50:41 - 26-Aug-25 |
| Sell* | 100 | $146.70 | Automatic Execution |
15:50:39 - 26-Aug-25 |
| Buy* | 68 | $146.69 | Automatic Execution |
15:50:35 - 26-Aug-25 |
| Buy* | 100 | $146.66 | Automatic Execution |
15:50:33 - 26-Aug-25 |
| Sell* | 59 | $146.62 | Automatic Execution |
15:50:30 - 26-Aug-25 |
| Sell* | 86 | $146.62 | Automatic Execution |
15:50:30 - 26-Aug-25 |
| Sell* | 14 | $146.62 | Automatic Execution |
15:50:30 - 26-Aug-25 |
| Buy* | 31 | $146.62 | Automatic Execution |
15:50:29 - 26-Aug-25 |
| Sell* | 47 | $146.63 | Automatic Execution |
15:50:29 - 26-Aug-25 |
| Sell* | 31 | $146.63 | Automatic Execution |
15:50:29 - 26-Aug-25 |
| Buy* | 78 | $146.62 | Automatic Execution |
15:50:29 - 26-Aug-25 |
| Buy* | 22 | $146.62 | Automatic Execution |
15:50:29 - 26-Aug-25 |
| Buy* | 94 | $146.63 | Automatic Execution |
15:50:26 - 26-Aug-25 |
| Buy* | 10 | $146.63 | Automatic Execution |
15:50:26 - 26-Aug-25 |
| Buy* | 100 | $146.62 | Automatic Execution |
15:50:25 - 26-Aug-25 |
| Sell* | 57 | $146.64 | Automatic Execution |
15:50:22 - 26-Aug-25 |
| Sell* | 43 | $146.64 | Automatic Execution |
15:50:22 - 26-Aug-25 |
| Sell* | 100 | $146.64 | Automatic Execution |
15:50:22 - 26-Aug-25 |
| Sell* | 112 | $146.65 | Automatic Execution |
15:50:22 - 26-Aug-25 |
| Buy* | 50 | $146.65 | Automatic Execution |
15:50:21 - 26-Aug-25 |
| Buy* | 100 | $146.66 | Automatic Execution |
15:50:21 - 26-Aug-25 |
| Buy* | 24 | $146.66 | Automatic Execution |
15:50:21 - 26-Aug-25 |
| Buy* | 6 | $146.65 | Automatic Execution |
15:50:21 - 26-Aug-25 |
| Buy* | 25 | $146.70 | Automatic Execution |
15:50:14 - 26-Aug-25 |
| Buy* | 25 | $146.70 | Automatic Execution |
15:50:14 - 26-Aug-25 |
| Buy* | 6 | $146.70 | Automatic Execution |
15:50:14 - 26-Aug-25 |
| Buy* | 59 | $146.69 | Automatic Execution |
15:50:13 - 26-Aug-25 |
| Buy* | 24 | $146.69 | Automatic Execution |
15:50:13 - 26-Aug-25 |
| Buy* | 100 | $146.65 | Automatic Execution |
15:50:11 - 26-Aug-25 |
| Buy* | 100 | $146.65 | Automatic Execution |
15:50:11 - 26-Aug-25 |
| Sell* | 100 | $146.65 | Automatic Execution |
15:50:11 - 26-Aug-25 |
| Buy* | 100 | $146.68 | Automatic Execution |
15:50:09 - 26-Aug-25 |
| Buy* | 100 | $146.67 | Automatic Execution |
15:50:09 - 26-Aug-25 |
| Sell* | 86 | $146.67 | Automatic Execution |
15:50:09 - 26-Aug-25 |
| Sell* | 19 | $146.66 | Automatic Execution |
15:50:09 - 26-Aug-25 |
| Sell* | 14 | $146.67 | Automatic Execution |
15:50:09 - 26-Aug-25 |
| Sell* | 19 | $146.66 | Automatic Execution |
15:50:09 - 26-Aug-25 |
| Buy* | 100 | $146.67 | Automatic Execution |
15:50:09 - 26-Aug-25 |
| Buy* | 100 | $146.67 | Automatic Execution |
15:50:09 - 26-Aug-25 |
| Buy* | 25 | $146.67 | Automatic Execution |
15:50:09 - 26-Aug-25 |
| Sell* | 16 | $146.67 | Automatic Execution |
15:50:09 - 26-Aug-25 |
| Unknown* | 100 | $146.68 | Automatic Execution |
15:50:09 - 26-Aug-25 |
| Unknown* | 100 | $146.68 | Automatic Execution |
15:50:09 - 26-Aug-25 |
| Sell* | 1 | $146.67 | Automatic Execution |
15:50:08 - 26-Aug-25 |
| Buy* | 25 | $146.68 | Automatic Execution |
15:50:08 - 26-Aug-25 |
| Buy* | 40 | $146.68 | Automatic Execution |
15:50:08 - 26-Aug-25 |
| Buy* | 100 | $146.68 | Automatic Execution |
15:50:08 - 26-Aug-25 |
| Buy* | 19 | $146.67 | Automatic Execution |
15:50:08 - 26-Aug-25 |
| Buy* | 19 | $146.67 | Automatic Execution |
15:50:08 - 26-Aug-25 |
| Sell* | 10 | $146.66 | Automatic Execution |
15:50:08 - 26-Aug-25 |
| Buy* | 100 | $146.68 | Automatic Execution |
15:50:08 - 26-Aug-25 |
| Buy* | 99 | $146.68 | Automatic Execution |
15:50:08 - 26-Aug-25 |
| Buy* | 1 | $146.68 | Automatic Execution |
15:50:08 - 26-Aug-25 |
| Sell* | 39 | $146.61 | Automatic Execution |
15:50:04 - 26-Aug-25 |
| Sell* | 6 | $146.61 | Automatic Execution |
15:50:04 - 26-Aug-25 |
| Buy* | 7 | $146.61 | Automatic Execution |
15:50:04 - 26-Aug-25 |
| Buy* | 10 | $146.61 | Automatic Execution |
15:50:04 - 26-Aug-25 |
| Sell* | 100 | $146.60 | Automatic Execution |
15:50:03 - 26-Aug-25 |
| Sell* | 48 | $146.58 | Automatic Execution |
15:50:03 - 26-Aug-25 |
| Sell* | 19 | $146.58 | Automatic Execution |
15:50:03 - 26-Aug-25 |
| Sell* | 33 | $146.58 | Automatic Execution |
15:50:03 - 26-Aug-25 |
| Sell* | 100 | $146.58 | Automatic Execution |
15:50:03 - 26-Aug-25 |
| Buy* | 42 | $146.63 | Automatic Execution |
15:50:03 - 26-Aug-25 |
| Buy* | 42 | $146.63 | Automatic Execution |
15:50:03 - 26-Aug-25 |
| Buy* | 100 | $146.63 | Automatic Execution |
15:50:03 - 26-Aug-25 |
| Buy* | 22 | $146.63 | Automatic Execution |
15:50:03 - 26-Aug-25 |
| Buy* | 100 | $146.63 | Automatic Execution |
15:50:03 - 26-Aug-25 |
| Sell* | 100 | $146.62 | Automatic Execution |
15:50:03 - 26-Aug-25 |
| Sell* | 100 | $146.62 | Automatic Execution |
15:50:03 - 26-Aug-25 |
| Unknown* | 50 | $146.63 | Automatic Execution |
15:50:03 - 26-Aug-25 |
| Unknown* | 22 | $146.63 | Automatic Execution |
15:50:03 - 26-Aug-25 |
| Unknown* | 200 | $146.63 | Automatic Execution |
15:50:03 - 26-Aug-25 |
| Unknown* | 100 | $146.63 | Automatic Execution |
15:50:03 - 26-Aug-25 |
| Unknown* | 50 | $146.63 | Automatic Execution |
15:50:03 - 26-Aug-25 |
| Unknown* | 200 | $146.63 | Automatic Execution |
15:50:03 - 26-Aug-25 |
| Unknown* | 50 | $146.63 | Automatic Execution |
15:50:03 - 26-Aug-25 |
| Buy* | 100 | $146.64 | Automatic Execution |
15:50:02 - 26-Aug-25 |
| Sell* | 149 | $146.63 | Automatic Execution |
15:50:02 - 26-Aug-25 |
| Sell* | 51 | $146.63 | Automatic Execution |
15:50:02 - 26-Aug-25 |
| Sell* | 149 | $146.64 | Automatic Execution |
15:50:02 - 26-Aug-25 |
| Sell* | 200 | $146.64 | Automatic Execution |
15:50:02 - 26-Aug-25 |
| Sell* | 100 | $146.64 | Automatic Execution |
15:50:02 - 26-Aug-25 |
| Sell* | 1 | $146.625 | Automatic Execution |
15:50:02 - 26-Aug-25 |
| Buy* | 50 | $146.625 | Automatic Execution |
15:50:02 - 26-Aug-25 |
| Sell* | 10 | $146.42 | Automatic Execution |
15:50:00 - 26-Aug-25 |
| Sell* | 25 | $146.75 | Automatic Execution |
15:50:00 - 26-Aug-25 |
| Sell* | 1 | $146.45 | Automatic Execution |
15:50:00 - 26-Aug-25 |
| Sell* | 10 | $146.66 | Automatic Execution |
15:50:00 - 26-Aug-25 |
| Sell* | 25 | $146.76 | Automatic Execution |
15:50:00 - 26-Aug-25 |
| Sell* | 25 | $146.46 | Automatic Execution |
15:50:00 - 26-Aug-25 |
| Sell* | 100 | $146.47 | Automatic Execution |
15:50:00 - 26-Aug-25 |
| Sell* | 1 | $146.50 | Automatic Execution |
15:50:00 - 26-Aug-25 |
| Sell* | 25 | $146.50 | Automatic Execution |
15:50:00 - 26-Aug-25 |
| Sell* | 25 | $146.51 | Automatic Execution |
15:50:00 - 26-Aug-25 |
| Sell* | 7 | $146.64 | Automatic Execution |
15:50:00 - 26-Aug-25 |
| Sell* | 9 | $146.65 | Automatic Execution |
15:50:00 - 26-Aug-25 |
| Sell* | 1 | $146.65 | Automatic Execution |
15:50:00 - 26-Aug-25 |
| Sell* | 25 | $146.65 | Automatic Execution |
15:50:00 - 26-Aug-25 |
| Sell* | 25 | $146.66 | Automatic Execution |
15:50:00 - 26-Aug-25 |
| Sell* | 10 | $146.70 | Automatic Execution |
15:50:00 - 26-Aug-25 |
| Sell* | 1 | $146.70 | Automatic Execution |
15:50:00 - 26-Aug-25 |
| Sell* | 1 | $146.70 | Automatic Execution |
15:50:00 - 26-Aug-25 |
| Sell* | 25 | $146.70 | Automatic Execution |
15:50:00 - 26-Aug-25 |
| Sell* | 9 | $146.71 | Automatic Execution |
15:50:00 - 26-Aug-25 |
| Sell* | 10 | $146.71 | Automatic Execution |
15:50:00 - 26-Aug-25 |
| Sell* | 25 | $146.71 | Automatic Execution |
15:50:00 - 26-Aug-25 |
| Sell* | 100 | $146.72 | Automatic Execution |
15:50:00 - 26-Aug-25 |
| Sell* | 10 | $146.72 | Automatic Execution |
15:50:00 - 26-Aug-25 |
| Sell* | 25 | $146.72 | Automatic Execution |
15:50:00 - 26-Aug-25 |
| Sell* | 10 | $146.73 | Automatic Execution |
15:50:00 - 26-Aug-25 |
| Sell* | 25 | $146.73 | Automatic Execution |
15:50:00 - 26-Aug-25 |
| Sell* | 7 | $146.74 | Automatic Execution |
15:50:00 - 26-Aug-25 |
| Sell* | 10 | $146.74 | Automatic Execution |
15:50:00 - 26-Aug-25 |
| Sell* | 25 | $146.74 | Automatic Execution |
15:50:00 - 26-Aug-25 |
| Sell* | 10 | $146.75 | Automatic Execution |
15:50:00 - 26-Aug-25 |
| Sell* | 25 | $146.75 | Automatic Execution |
15:50:00 - 26-Aug-25 |
| Sell* | 10 | $146.76 | Automatic Execution |
15:50:00 - 26-Aug-25 |
| Sell* | 25 | $146.76 | Automatic Execution |
15:50:00 - 26-Aug-25 |
| Buy* | 8 | $146.79 | Automatic Execution |
15:50:00 - 26-Aug-25 |
| Sell* | 10 | $146.67 | Automatic Execution |
15:50:00 - 26-Aug-25 |
| Sell* | 100 | $146.76 | Automatic Execution |
15:50:00 - 26-Aug-25 |
| Sell* | 100 | $146.51 | Automatic Execution |
15:50:00 - 26-Aug-25 |
| Sell* | 1 | $146.51 | Automatic Execution |
15:50:00 - 26-Aug-25 |
| Sell* | 100 | $146.52 | Automatic Execution |
15:50:00 - 26-Aug-25 |
| Sell* | 100 | $146.55 | Automatic Execution |
15:50:00 - 26-Aug-25 |
| Sell* | 100 | $146.56 | Automatic Execution |
15:50:00 - 26-Aug-25 |
| Sell* | 8 | $146.64 | Automatic Execution |
15:50:00 - 26-Aug-25 |
| Sell* | 8 | $146.65 | Automatic Execution |
15:50:00 - 26-Aug-25 |
| Sell* | 33 | $146.65 | Automatic Execution |
15:50:00 - 26-Aug-25 |
| Sell* | 100 | $146.65 | Automatic Execution |
15:50:00 - 26-Aug-25 |
| Sell* | 100 | $146.66 | Automatic Execution |
15:50:00 - 26-Aug-25 |
| Sell* | 2 | $146.67 | Automatic Execution |
15:50:00 - 26-Aug-25 |
| Sell* | 6 | $146.70 | Automatic Execution |
15:50:00 - 26-Aug-25 |
| Sell* | 10 | $146.70 | Automatic Execution |
15:50:00 - 26-Aug-25 |
| Sell* | 100 | $146.70 | Automatic Execution |
15:50:00 - 26-Aug-25 |
| Sell* | 10 | $146.71 | Automatic Execution |
15:50:00 - 26-Aug-25 |
| Sell* | 100 | $146.71 | Automatic Execution |
15:50:00 - 26-Aug-25 |
| Sell* | 10 | $146.72 | Automatic Execution |
15:50:00 - 26-Aug-25 |
| Sell* | 100 | $146.72 | Automatic Execution |
15:50:00 - 26-Aug-25 |
| Sell* | 100 | $146.73 | Automatic Execution |
15:50:00 - 26-Aug-25 |
| Sell* | 10 | $146.73 | Automatic Execution |
15:50:00 - 26-Aug-25 |
| Sell* | 10 | $146.74 | Automatic Execution |
15:50:00 - 26-Aug-25 |
| Sell* | 100 | $146.74 | Automatic Execution |
15:50:00 - 26-Aug-25 |
| Sell* | 10 | $146.75 | Automatic Execution |
15:50:00 - 26-Aug-25 |
| Sell* | 100 | $146.75 | Automatic Execution |
15:50:00 - 26-Aug-25 |
| Sell* | 100 | $146.75 | Automatic Execution |
15:50:00 - 26-Aug-25 |
| Sell* | 10 | $146.76 | Automatic Execution |
15:50:00 - 26-Aug-25 |
| Sell* | 100 | $146.76 | Automatic Execution |
15:50:00 - 26-Aug-25 |
| Buy* | 10 | $146.79 | Automatic Execution |
15:50:00 - 26-Aug-25 |
| Unknown* | 100 | $146.78 | Automatic Execution |
15:50:00 - 26-Aug-25 |
| Sell* | 100 | $146.49 | Automatic Execution |
15:50:00 - 26-Aug-25 |
| Buy* | 200 | $146.76 | Automatic Execution |
15:49:59 - 26-Aug-25 |
| Buy* | 21 | $146.76 | Automatic Execution |
15:49:59 - 26-Aug-25 |
| Buy* | 99 | $146.76 | Automatic Execution |
15:49:59 - 26-Aug-25 |
| Unknown* | 330 | $146.76 | Automatic Execution |
15:49:59 - 26-Aug-25 |
| Unknown* | 150 | $146.76 | Automatic Execution |
15:49:59 - 26-Aug-25 |
| Unknown* | 500 | $146.76 | Automatic Execution |
15:49:59 - 26-Aug-25 |
| Unknown* | 140 | $146.76 | Automatic Execution |
15:49:59 - 26-Aug-25 |
| Sell* | 100 | $146.76 | Automatic Execution |
15:49:59 - 26-Aug-25 |
| Sell* | 100 | $146.76 | Automatic Execution |
15:49:59 - 26-Aug-25 |
| Sell* | 140 | $146.76 | Automatic Execution |
15:49:59 - 26-Aug-25 |
| Sell* | 200 | $146.765 | Automatic Execution |
15:49:59 - 26-Aug-25 |
| Sell* | 100 | $146.76 | Automatic Execution |
15:49:59 - 26-Aug-25 |
| Sell* | 200 | $146.765 | Automatic Execution |
15:49:59 - 26-Aug-25 |
| Buy* | 126 | $146.77 | Automatic Execution |
15:49:59 - 26-Aug-25 |
| Buy* | 100 | $146.77 | Automatic Execution |
15:49:59 - 26-Aug-25 |
| Buy* | 274 | $146.77 | Automatic Execution |
15:49:57 - 26-Aug-25 |
| Buy* | 8 | $146.77 | Automatic Execution |
15:49:57 - 26-Aug-25 |
| Sell* | 100 | $146.77 | Automatic Execution |
15:49:57 - 26-Aug-25 |
| Sell* | 100 | $146.77 | Automatic Execution |
15:49:57 - 26-Aug-25 |
| Buy* | 1 | $146.77 | Automatic Execution |
15:49:57 - 26-Aug-25 |
| Buy* | 2 | $146.77 | Automatic Execution |
15:49:57 - 26-Aug-25 |
| Unknown* | 25 | $146.76 | Automatic Execution |
15:49:55 - 26-Aug-25 |
| Buy* | 140 | $146.75 | Automatic Execution |
15:49:55 - 26-Aug-25 |
| Sell* | 140 | $146.75 | Automatic Execution |
15:49:55 - 26-Aug-25 |
| Sell* | 100 | $146.75 | Automatic Execution |
15:49:55 - 26-Aug-25 |
| Sell* | 49 | $146.75 | Automatic Execution |
15:49:55 - 26-Aug-25 |
| Sell* | 21 | $146.75 | Automatic Execution |
15:49:55 - 26-Aug-25 |
| Sell* | 73 | $146.77 | Automatic Execution |
15:49:44 - 26-Aug-25 |
| Sell* | 27 | $146.77 | Automatic Execution |
15:49:44 - 26-Aug-25 |
| Sell* | 100 | $146.78 | Automatic Execution |
15:49:44 - 26-Aug-25 |
| Buy* | 1 | $146.79 | Automatic Execution |
15:49:42 - 26-Aug-25 |
| Buy* | 100 | $146.79 | Automatic Execution |
15:49:42 - 26-Aug-25 |
| Buy* | 100 | $146.79 | Automatic Execution |
15:49:42 - 26-Aug-25 |
| Buy* | 98 | $146.78 | Automatic Execution |
15:49:40 - 26-Aug-25 |
| Buy* | 2 | $146.78 | Automatic Execution |
15:49:40 - 26-Aug-25 |
| Sell* | 11 | $146.77 | Automatic Execution |
15:49:34 - 26-Aug-25 |
| Buy* | 100 | $146.79 | Automatic Execution |
15:49:32 - 26-Aug-25 |
| Sell* | 100 | $146.77 | Automatic Execution |
15:49:31 - 26-Aug-25 |
| Buy* | 25 | $146.77 | Automatic Execution |
15:49:31 - 26-Aug-25 |
| Buy* | 100 | $146.77 | Automatic Execution |
15:49:31 - 26-Aug-25 |
| Buy* | 100 | $146.77 | Automatic Execution |
15:49:31 - 26-Aug-25 |
| Sell* | 6 | $146.77 | Automatic Execution |
15:49:27 - 26-Aug-25 |
| Sell* | 10 | $146.80 | Automatic Execution |
15:49:11 - 26-Aug-25 |
| Buy* | 7 | $146.80 | Automatic Execution |
15:49:11 - 26-Aug-25 |
| Buy* | 100 | $146.80 | Automatic Execution |
15:49:07 - 26-Aug-25 |
| Buy* | 48 | $146.79 | Automatic Execution |
15:49:06 - 26-Aug-25 |
| Buy* | 100 | $146.79 | Automatic Execution |
15:49:06 - 26-Aug-25 |
| Unknown* | 50 | $146.785 | Automatic Execution |
15:49:03 - 26-Aug-25 |
| Sell* | 50 | $146.785 | Automatic Execution |
15:49:03 - 26-Aug-25 |
| Sell* | 50 | $146.785 | Automatic Execution |
15:49:03 - 26-Aug-25 |
| Sell* | 100 | $146.79 | Automatic Execution |
15:49:01 - 26-Aug-25 |
| Sell* | 1 | $146.79 | Automatic Execution |
15:49:01 - 26-Aug-25 |
| Buy* | 14 | $146.81 | Automatic Execution |
15:48:51 - 26-Aug-25 |
| Buy* | 1 | $146.81 | Automatic Execution |
15:48:51 - 26-Aug-25 |
| Sell* | 10 | $146.80 | Automatic Execution |
15:48:50 - 26-Aug-25 |
| Sell* | 30 | $146.80 | Automatic Execution |
15:48:50 - 26-Aug-25 |
| Sell* | 94 | $146.81 | Automatic Execution |
15:48:48 - 26-Aug-25 |
| Sell* | 143 | $146.81 | Automatic Execution |
15:48:48 - 26-Aug-25 |
| Sell* | 3 | $146.81 | Automatic Execution |
15:48:48 - 26-Aug-25 |
| Sell* | 6 | $146.81 | Automatic Execution |
15:48:48 - 26-Aug-25 |
| Sell* | 98 | $146.81 | Automatic Execution |
15:48:48 - 26-Aug-25 |
| Sell* | 2 | $146.81 | Automatic Execution |
15:48:48 - 26-Aug-25 |
| Sell* | 1 | $146.82 | Automatic Execution |
15:48:32 - 26-Aug-25 |
| Sell* | 58 | $146.82 | Automatic Execution |
15:48:32 - 26-Aug-25 |
| Sell* | 42 | $146.82 | Automatic Execution |
15:48:32 - 26-Aug-25 |
| Sell* | 68 | $146.81 | Automatic Execution |
15:48:21 - 26-Aug-25 |
| Sell* | 32 | $146.81 | Automatic Execution |
15:48:21 - 26-Aug-25 |
| Buy* | 2 | $146.82 | Automatic Execution |
15:47:59 - 26-Aug-25 |
| Buy* | 1 | $146.82 | Automatic Execution |
15:47:59 - 26-Aug-25 |
| Buy* | 1 | $146.82 | Automatic Execution |
15:47:59 - 26-Aug-25 |
| Buy* | 40 | $146.82 | Automatic Execution |
15:47:59 - 26-Aug-25 |
| Buy* | 35 | $146.82 | Automatic Execution |
15:47:59 - 26-Aug-25 |
| Buy* | 65 | $146.82 | Automatic Execution |
15:47:59 - 26-Aug-25 |
| Sell* | 6 | $146.81 | Automatic Execution |
15:47:53 - 26-Aug-25 |
| Buy* | 100 | $146.82 | Automatic Execution |
15:47:51 - 26-Aug-25 |
| Buy* | 7 | $146.82 | Automatic Execution |
15:47:51 - 26-Aug-25 |
| Sell* | 6 | $146.82 | Automatic Execution |
15:47:51 - 26-Aug-25 |
| Sell* | 94 | $146.82 | Automatic Execution |
15:47:51 - 26-Aug-25 |
| Sell* | 69 | $146.82 | Automatic Execution |
15:47:51 - 26-Aug-25 |
| Sell* | 31 | $146.82 | Automatic Execution |
15:47:51 - 26-Aug-25 |
| Sell* | 50 | $146.83 | Automatic Execution |
15:47:48 - 26-Aug-25 |
| Buy* | 11 | $146.84 | Automatic Execution |
15:47:47 - 26-Aug-25 |
| Buy* | 29 | $146.84 | Automatic Execution |
15:47:47 - 26-Aug-25 |
| Buy* | 18 | $146.84 | Automatic Execution |
15:47:47 - 26-Aug-25 |
| Sell* | 94 | $146.82 | Automatic Execution |
15:47:38 - 26-Aug-25 |
| Sell* | 6 | $146.82 | Automatic Execution |
15:47:38 - 26-Aug-25 |
| Sell* | 58 | $146.84 | Automatic Execution |
15:47:27 - 26-Aug-25 |
| Sell* | 42 | $146.84 | Automatic Execution |
15:47:27 - 26-Aug-25 |
| Sell* | 19 | $146.84 | Automatic Execution |
15:47:27 - 26-Aug-25 |
| Sell* | 1 | $146.84 | Automatic Execution |
15:47:27 - 26-Aug-25 |
| Unknown* | 1 | $146.84 | Automatic Execution |
15:47:27 - 26-Aug-25 |
| Buy* | 7 | $146.84 | Automatic Execution |
15:47:27 - 26-Aug-25 |
| Buy* | 12 | $146.84 | Automatic Execution |
15:47:27 - 26-Aug-25 |
| Buy* | 100 | $146.83 | Automatic Execution |
15:47:27 - 26-Aug-25 |
| Buy* | 50 | $146.82 | Automatic Execution |
15:47:17 - 26-Aug-25 |
| Buy* | 100 | $146.82 | Automatic Execution |
15:47:17 - 26-Aug-25 |
| Unknown* | 50 | $146.815 | Automatic Execution |
15:47:16 - 26-Aug-25 |
| Unknown* | 50 | $146.815 | Automatic Execution |
15:47:16 - 26-Aug-25 |
| Buy* | 1 | $146.82 | Automatic Execution |
15:47:16 - 26-Aug-25 |
| Unknown* | 100 | $146.815 | Automatic Execution |
15:47:16 - 26-Aug-25 |
| Unknown* | 100 | $146.815 | Automatic Execution |
15:47:16 - 26-Aug-25 |
| Unknown* | 34 | $146.82 | Automatic Execution |
15:47:03 - 26-Aug-25 |
| Buy* | 1 | $146.82 | Automatic Execution |
15:47:03 - 26-Aug-25 |
| Buy* | 1 | $146.82 | Automatic Execution |
15:47:03 - 26-Aug-25 |
| Sell* | 101 | $146.83 | Automatic Execution |
15:46:56 - 26-Aug-25 |
| Sell* | 99 | $146.83 | Automatic Execution |
15:46:56 - 26-Aug-25 |
| Sell* | 1 | $146.83 | Automatic Execution |
15:46:56 - 26-Aug-25 |
| Unknown* | 200 | $146.84 | Automatic Execution |
15:46:56 - 26-Aug-25 |
| Sell* | 9 | $146.84 | Automatic Execution |
15:46:56 - 26-Aug-25 |
| Sell* | 1 | $146.84 | Automatic Execution |
15:46:53 - 26-Aug-25 |
| Sell* | 100 | $146.84 | Automatic Execution |
15:46:42 - 26-Aug-25 |
| Sell* | 25 | $146.85 | Automatic Execution |
15:46:40 - 26-Aug-25 |
| Sell* | 100 | $146.86 | Automatic Execution |
15:46:40 - 26-Aug-25 |
| Sell* | 26 | $146.86 | Automatic Execution |
15:46:40 - 26-Aug-25 |
| Sell* | 23 | $146.86 | Automatic Execution |
15:46:40 - 26-Aug-25 |
| Buy* | 167 | $146.87 | Automatic Execution |
15:46:32 - 26-Aug-25 |
| Buy* | 100 | $146.87 | Automatic Execution |
15:46:32 - 26-Aug-25 |
| Buy* | 100 | $146.87 | Automatic Execution |
15:46:32 - 26-Aug-25 |
| Buy* | 10 | $146.87 | Automatic Execution |
15:46:32 - 26-Aug-25 |
| Buy* | 10 | $146.87 | Automatic Execution |
15:46:32 - 26-Aug-25 |
| Buy* | 10 | $146.87 | Automatic Execution |
15:46:32 - 26-Aug-25 |
| Buy* | 100 | $146.87 | Automatic Execution |
15:46:32 - 26-Aug-25 |
| Buy* | 26 | $146.87 | Automatic Execution |
15:46:32 - 26-Aug-25 |
| Buy* | 100 | $146.87 | Automatic Execution |
15:46:32 - 26-Aug-25 |
| Buy* | 1 | $146.87 | Automatic Execution |
15:46:32 - 26-Aug-25 |
| Buy* | 1 | $146.87 | Automatic Execution |
15:46:32 - 26-Aug-25 |
| Buy* | 1 | $146.87 | Automatic Execution |
15:46:32 - 26-Aug-25 |
| Buy* | 2 | $146.87 | Automatic Execution |
15:46:32 - 26-Aug-25 |
| Buy* | 25 | $146.87 | Automatic Execution |
15:46:32 - 26-Aug-25 |
| Buy* | 200 | $146.87 | Automatic Execution |
15:46:32 - 26-Aug-25 |
| Sell* | 90 | $146.86 | Automatic Execution |
15:46:32 - 26-Aug-25 |
| Sell* | 10 | $146.86 | Automatic Execution |
15:46:32 - 26-Aug-25 |
| Sell* | 93 | $146.86 | Automatic Execution |
15:46:25 - 26-Aug-25 |
| Buy* | 100 | $146.86 | Automatic Execution |
15:46:23 - 26-Aug-25 |
| Sell* | 100 | $146.855 | Automatic Execution |
15:46:23 - 26-Aug-25 |
| Sell* | 5 | $146.85 | Automatic Execution |
15:46:21 - 26-Aug-25 |
| Sell* | 70 | $146.88 | Automatic Execution |
15:46:11 - 26-Aug-25 |
| Sell* | 69 | $146.89 | Automatic Execution |
15:46:11 - 26-Aug-25 |
| Sell* | 131 | $146.89 | Automatic Execution |
15:46:11 - 26-Aug-25 |
| Buy* | 69 | $146.895 | Automatic Execution |
15:46:11 - 26-Aug-25 |
| Buy* | 50 | $146.895 | Automatic Execution |
15:46:11 - 26-Aug-25 |
| Buy* | 100 | $146.895 | Automatic Execution |
15:46:11 - 26-Aug-25 |
| Buy* | 200 | $146.895 | Automatic Execution |
15:46:11 - 26-Aug-25 |
| Sell* | 2 | $146.89 | Automatic Execution |
15:46:09 - 26-Aug-25 |
| Sell* | 2 | $146.88 | Automatic Execution |
15:46:05 - 26-Aug-25 |
| Sell* | 20 | $146.88 | Automatic Execution |
15:46:04 - 26-Aug-25 |
| Sell* | 2 | $146.88 | Automatic Execution |
15:46:03 - 26-Aug-25 |
| Sell* | 30 | $146.88 | Automatic Execution |
15:46:02 - 26-Aug-25 |
| Sell* | 1 | $146.90 | Automatic Execution |
15:45:51 - 26-Aug-25 |
| Sell* | 2 | $146.90 | Automatic Execution |
15:45:51 - 26-Aug-25 |
| Sell* | 32 | $146.90 | Automatic Execution |
15:45:51 - 26-Aug-25 |
| Sell* | 100 | $146.91 | Automatic Execution |
15:45:50 - 26-Aug-25 |
| Buy* | 2 | $146.92 | Automatic Execution |
15:45:49 - 26-Aug-25 |
| Sell* | 46 | $146.91 | Automatic Execution |
15:45:46 - 26-Aug-25 |
| Buy* | 100 | $146.91 | Automatic Execution |
15:45:41 - 26-Aug-25 |
| Buy* | 6 | $146.91 | Automatic Execution |
15:45:41 - 26-Aug-25 |
| Buy* | 100 | $146.91 | Automatic Execution |
15:45:41 - 26-Aug-25 |
| Sell* | 6 | $146.92 | Automatic Execution |
15:33:09 - 26-Aug-25 |
| Sell* | 4 | $146.92 | Automatic Execution |
15:33:09 - 26-Aug-25 |
| Sell* | 1 | $146.92 | Automatic Execution |
15:33:09 - 26-Aug-25 |
| Sell* | 8 | $146.92 | Automatic Execution |
15:33:09 - 26-Aug-25 |
| Buy* | 100 | $146.93 | Automatic Execution |
15:32:56 - 26-Aug-25 |
| Sell* | 35 | $146.92 | Automatic Execution |
15:32:35 - 26-Aug-25 |
| Buy* | 8 | $146.91 | Automatic Execution |
15:32:34 - 26-Aug-25 |
| Buy* | 53 | $146.91 | Automatic Execution |
15:32:34 - 26-Aug-25 |
| Buy* | 22 | $146.91 | Automatic Execution |
15:32:33 - 26-Aug-25 |
| Buy* | 1 | $146.90 | Automatic Execution |
15:32:33 - 26-Aug-25 |
| Buy* | 6 | $146.90 | Automatic Execution |
15:32:33 - 26-Aug-25 |
| Buy* | 5 | $146.90 | Automatic Execution |
15:32:33 - 26-Aug-25 |
| Buy* | 19 | $146.90 | Automatic Execution |
15:32:33 - 26-Aug-25 |
| Buy* | 1 | $146.90 | Automatic Execution |
15:32:33 - 26-Aug-25 |
| Buy* | 4 | $146.90 | Automatic Execution |
15:32:33 - 26-Aug-25 |
| Buy* | 1 | $146.90 | Automatic Execution |
15:32:33 - 26-Aug-25 |
| Buy* | 1 | $146.90 | Automatic Execution |
15:32:33 - 26-Aug-25 |
| Sell* | 18 | $146.88 | Automatic Execution |
15:32:15 - 26-Aug-25 |
| Buy* | 1 | $146.88 | Automatic Execution |
15:32:04 - 26-Aug-25 |
| Buy* | 1 | $146.87 | Automatic Execution |
15:32:04 - 26-Aug-25 |
| Unknown* | 1 | $146.86 | Automatic Execution |
15:32:04 - 26-Aug-25 |
| Sell* | 2 | $146.87 | Automatic Execution |
15:32:03 - 26-Aug-25 |
| Sell* | 2 | $146.87 | Automatic Execution |
15:32:03 - 26-Aug-25 |
| Sell* | 1 | $146.87 | Automatic Execution |
15:32:03 - 26-Aug-25 |
| Sell* | 82 | $146.87 | Automatic Execution |
15:32:03 - 26-Aug-25 |
| Sell* | 6 | $146.88 | Automatic Execution |
15:31:59 - 26-Aug-25 |
| Sell* | 14 | $146.89 | Automatic Execution |
15:31:59 - 26-Aug-25 |
| Sell* | 10 | $146.89 | Automatic Execution |
15:31:59 - 26-Aug-25 |
| Sell* | 8 | $146.89 | Automatic Execution |
15:31:59 - 26-Aug-25 |
| Sell* | 82 | $146.89 | Automatic Execution |
15:31:59 - 26-Aug-25 |
| Buy* | 1 | $146.90 | Automatic Execution |
15:31:53 - 26-Aug-25 |
| Buy* | 1 | $146.90 | Automatic Execution |
15:31:53 - 26-Aug-25 |
| Buy* | 1 | $146.90 | Automatic Execution |
15:31:53 - 26-Aug-25 |
| Buy* | 1 | $146.89 | Automatic Execution |
15:31:44 - 26-Aug-25 |
| Buy* | 5 | $146.89 | Automatic Execution |
15:31:44 - 26-Aug-25 |
| Sell* | 84 | $146.89 | Automatic Execution |
15:31:20 - 26-Aug-25 |
| Sell* | 16 | $146.89 | Automatic Execution |
15:31:20 - 26-Aug-25 |
| Sell* | 50 | $146.89 | Automatic Execution |
15:31:16 - 26-Aug-25 |
| Sell* | 150 | $146.89 | Automatic Execution |
15:31:16 - 26-Aug-25 |
| Buy* | 1 | $146.89 | Automatic Execution |
15:31:12 - 26-Aug-25 |
| Sell* | 66 | $146.88 | Automatic Execution |
15:31:05 - 26-Aug-25 |
| Sell* | 25 | $146.88 | Automatic Execution |
15:31:05 - 26-Aug-25 |
| Sell* | 100 | $146.88 | Automatic Execution |
15:31:04 - 26-Aug-25 |
| Buy* | 24 | $146.89 | Automatic Execution |
15:30:56 - 26-Aug-25 |
| Buy* | 58 | $146.89 | Automatic Execution |
15:30:56 - 26-Aug-25 |
| Buy* | 18 | $146.89 | Automatic Execution |
15:30:56 - 26-Aug-25 |
| Sell* | 45 | $146.88 | Automatic Execution |
15:30:53 - 26-Aug-25 |
| Sell* | 1 | $146.88 | Automatic Execution |
15:30:53 - 26-Aug-25 |
| Sell* | 94 | $146.88 | Automatic Execution |
15:30:53 - 26-Aug-25 |
| Buy* | 1 | $146.90 | Automatic Execution |
15:30:48 - 26-Aug-25 |
| Sell* | 87 | $146.92 | Automatic Execution |
15:30:44 - 26-Aug-25 |
| Sell* | 113 | $146.92 | Automatic Execution |
15:30:44 - 26-Aug-25 |
| Sell* | 1 | $146.92 | Automatic Execution |
15:30:44 - 26-Aug-25 |
| Buy* | 6 | $146.91 | Automatic Execution |
15:30:39 - 26-Aug-25 |
| Buy* | 27 | $146.91 | Automatic Execution |
15:30:39 - 26-Aug-25 |
| Buy* | 6 | $146.90 | Automatic Execution |
15:30:38 - 26-Aug-25 |
| Buy* | 25 | $146.90 | Automatic Execution |
15:30:38 - 26-Aug-25 |
| Buy* | 1 | $146.90 | Automatic Execution |
15:30:38 - 26-Aug-25 |
| Buy* | 5 | $146.89 | Automatic Execution |
15:30:38 - 26-Aug-25 |
| Buy* | 266 | $146.89 | Automatic Execution |
15:30:38 - 26-Aug-25 |
| Buy* | 5 | $146.89 | Automatic Execution |
15:30:38 - 26-Aug-25 |
| Buy* | 1 | $146.87 | Automatic Execution |
15:30:38 - 26-Aug-25 |
| Buy* | 6 | $146.87 | Automatic Execution |
15:30:38 - 26-Aug-25 |
| Buy* | 1 | $146.86 | Automatic Execution |
15:30:37 - 26-Aug-25 |
| Sell* | 1 | $146.87 | Automatic Execution |
15:30:29 - 26-Aug-25 |
| Sell* | 100 | $146.87 | Automatic Execution |
15:30:29 - 26-Aug-25 |
| Sell* | 1 | $146.88 | Automatic Execution |
15:30:20 - 26-Aug-25 |
| Sell* | 1 | $146.89 | Automatic Execution |
15:30:20 - 26-Aug-25 |
| Sell* | 200 | $146.89 | Automatic Execution |
15:30:20 - 26-Aug-25 |
| Buy* | 2 | $146.90 | Automatic Execution |
15:30:15 - 26-Aug-25 |
| Buy* | 35 | $146.90 | Automatic Execution |
15:30:15 - 26-Aug-25 |
| Buy* | 7 | $146.90 | Automatic Execution |
15:30:15 - 26-Aug-25 |
| Buy* | 5 | $146.89 | Automatic Execution |
15:30:15 - 26-Aug-25 |
| Sell* | 1 | $146.89 | Automatic Execution |
15:29:51 - 26-Aug-25 |
| Buy* | 61 | $146.89 | Automatic Execution |
15:29:47 - 26-Aug-25 |
| Unknown* | 2 | $146.88 | Automatic Execution |
15:29:46 - 26-Aug-25 |
| Buy* | 6 | $146.88 | Automatic Execution |
15:29:46 - 26-Aug-25 |
| Buy* | 1 | $146.88 | Automatic Execution |
15:29:46 - 26-Aug-25 |
| Buy* | 56 | $146.88 | Automatic Execution |
15:29:46 - 26-Aug-25 |
| Sell* | 10 | $146.865 | Automatic Execution |
15:29:41 - 26-Aug-25 |
| Sell* | 10 | $146.865 | Automatic Execution |
15:29:41 - 26-Aug-25 |
| Sell* | 10 | $146.865 | Automatic Execution |
15:29:41 - 26-Aug-25 |
| Sell* | 10 | $146.865 | Automatic Execution |
15:29:41 - 26-Aug-25 |
| Sell* | 10 | $146.865 | Automatic Execution |
15:29:41 - 26-Aug-25 |
| Sell* | 10 | $146.865 | Automatic Execution |
15:29:41 - 26-Aug-25 |
| Sell* | 151 | $146.88 | Automatic Execution |
15:29:41 - 26-Aug-25 |
| Sell* | 49 | $146.88 | Automatic Execution |
15:29:41 - 26-Aug-25 |
| Unknown* | 151 | $146.885 | Automatic Execution |
15:29:41 - 26-Aug-25 |
| Unknown* | 49 | $146.885 | Automatic Execution |
15:29:41 - 26-Aug-25 |
| Buy* | 1 | $146.89 | Automatic Execution |
15:29:40 - 26-Aug-25 |
| Unknown* | 100 | $146.885 | Automatic Execution |
15:29:39 - 26-Aug-25 |
| Buy* | 42 | $146.89 | Automatic Execution |
15:29:38 - 26-Aug-25 |
| Buy* | 1 | $146.89 | Automatic Execution |
15:29:38 - 26-Aug-25 |
| Buy* | 57 | $146.89 | Automatic Execution |
15:29:38 - 26-Aug-25 |
| Buy* | 8 | $146.89 | Automatic Execution |
15:29:38 - 26-Aug-25 |
| Buy* | 1 | $146.89 | Automatic Execution |
15:29:38 - 26-Aug-25 |
| Buy* | 6 | $146.89 | Automatic Execution |
15:29:32 - 26-Aug-25 |
| Sell* | 6 | $146.91 | Automatic Execution |
15:29:23 - 26-Aug-25 |
| Sell* | 100 | $146.92 | Automatic Execution |
15:29:19 - 26-Aug-25 |
| Sell* | 100 | $146.92 | Automatic Execution |
15:29:19 - 26-Aug-25 |
| Sell* | 100 | $146.93 | Automatic Execution |
15:29:11 - 26-Aug-25 |
| Unknown* | 100 | $146.94 | Automatic Execution |
15:29:06 - 26-Aug-25 |
| Sell* | 3 | $146.95 | Automatic Execution |
15:28:56 - 26-Aug-25 |
| Sell* | 1 | $146.95 | Automatic Execution |
15:28:56 - 26-Aug-25 |
| Sell* | 24 | $146.96 | Automatic Execution |
15:28:56 - 26-Aug-25 |
| Sell* | 31 | $146.96 | Automatic Execution |
15:28:56 - 26-Aug-25 |
| Sell* | 15 | $146.96 | Automatic Execution |
15:28:56 - 26-Aug-25 |
| Sell* | 2 | $146.97 | Automatic Execution |
15:28:49 - 26-Aug-25 |
| Sell* | 35 | $146.97 | Automatic Execution |
15:28:49 - 26-Aug-25 |
| Sell* | 2 | $146.97 | Automatic Execution |
15:28:49 - 26-Aug-25 |
| Sell* | 11 | $146.97 | Automatic Execution |
15:28:49 - 26-Aug-25 |
| Sell* | 1 | $146.98 | Automatic Execution |
15:28:42 - 26-Aug-25 |
| Buy* | 2 | $146.99 | Automatic Execution |
15:28:31 - 26-Aug-25 |
| Buy* | 64 | $146.99 | Automatic Execution |
15:28:31 - 26-Aug-25 |
| Buy* | 46 | $146.99 | Automatic Execution |
15:28:31 - 26-Aug-25 |
| Buy* | 6 | $146.99 | Automatic Execution |
15:28:31 - 26-Aug-25 |
| Buy* | 59 | $146.99 | Automatic Execution |
15:28:29 - 26-Aug-25 |
| Buy* | 40 | $146.99 | Automatic Execution |
15:28:29 - 26-Aug-25 |
| Buy* | 1 | $146.99 | Automatic Execution |
15:28:29 - 26-Aug-25 |
| Sell* | 1 | $146.98 | Automatic Execution |
15:28:25 - 26-Aug-25 |
| Buy* | 6 | $146.99 | Automatic Execution |
15:28:10 - 26-Aug-25 |
| Buy* | 1 | $146.99 | Automatic Execution |
15:28:10 - 26-Aug-25 |
| Buy* | 4 | $146.99 | Automatic Execution |
15:28:10 - 26-Aug-25 |
| Sell* | 4 | $146.97 | Automatic Execution |
15:28:03 - 26-Aug-25 |
| Sell* | 1 | $146.98 | Automatic Execution |
15:28:03 - 26-Aug-25 |
| Buy* | 20 | $146.98 | Automatic Execution |
15:27:56 - 26-Aug-25 |
| Buy* | 50 | $146.98 | Automatic Execution |
15:27:55 - 26-Aug-25 |
| Buy* | 3 | $146.98 | Automatic Execution |
15:27:55 - 26-Aug-25 |
| Buy* | 1 | $146.98 | Automatic Execution |
15:27:50 - 26-Aug-25 |
| Buy* | 60 | $146.98 | Automatic Execution |
15:27:50 - 26-Aug-25 |
| Sell* | 1 | $146.96 | Automatic Execution |
15:27:39 - 26-Aug-25 |
| Sell* | 1 | $146.96 | Automatic Execution |
15:27:39 - 26-Aug-25 |
| Buy* | 60 | $146.97 | Automatic Execution |
15:27:16 - 26-Aug-25 |
| Sell* | 1 | $146.97 | Automatic Execution |
15:27:13 - 26-Aug-25 |
| Sell* | 3 | $146.97 | Automatic Execution |
15:27:02 - 26-Aug-25 |
| Buy* | 1 | $146.99 | Automatic Execution |
15:26:58 - 26-Aug-25 |
| Buy* | 23 | $146.98 | Automatic Execution |
15:26:46 - 26-Aug-25 |
| Buy* | 99 | $146.96 | Automatic Execution |
15:26:43 - 26-Aug-25 |
| Buy* | 100 | $146.95 | Automatic Execution |
15:26:37 - 26-Aug-25 |
| Buy* | 1 | $146.95 | Automatic Execution |
15:26:32 - 26-Aug-25 |
| Sell* | 94 | $146.96 | Automatic Execution |
15:26:30 - 26-Aug-25 |
| Sell* | 25 | $146.97 | Automatic Execution |
15:26:24 - 26-Aug-25 |
| Buy* | 2 | $146.95 | Automatic Execution |
15:26:23 - 26-Aug-25 |
| Unknown* | 4 | $146.94 | Automatic Execution |
15:26:08 - 26-Aug-25 |
| Buy* | 40 | $146.93 | Automatic Execution |
15:26:06 - 26-Aug-25 |
| Sell* | 4 | $146.925 | Automatic Execution |
15:26:03 - 26-Aug-25 |
| Sell* | 110 | $146.91 | Automatic Execution |
15:25:57 - 26-Aug-25 |
| Buy* | 1 | $146.92 | Automatic Execution |
15:25:57 - 26-Aug-25 |
| Buy* | 35 | $146.92 | Automatic Execution |
15:25:57 - 26-Aug-25 |
| Sell* | 32 | $146.91 | Automatic Execution |
15:25:54 - 26-Aug-25 |
| Sell* | 1 | $146.905 | Automatic Execution |
15:25:53 - 26-Aug-25 |
| Buy* | 1 | $146.91 | Automatic Execution |
15:25:53 - 26-Aug-25 |
| Buy* | 1 | $146.905 | Automatic Execution |
15:25:53 - 26-Aug-25 |
| Buy* | 1 | $146.90 | Automatic Execution |
15:25:52 - 26-Aug-25 |
| Sell* | 1 | $146.90 | Automatic Execution |
15:25:51 - 26-Aug-25 |
| Unknown* | 1 | $146.91 | Automatic Execution |
15:25:51 - 26-Aug-25 |
| Sell* | 3 | $146.89 | Automatic Execution |
15:25:51 - 26-Aug-25 |
| Buy* | 1 | $146.90 | Automatic Execution |
15:25:50 - 26-Aug-25 |
| Buy* | 1 | $146.895 | Automatic Execution |
15:25:50 - 26-Aug-25 |
| Sell* | 1 | $146.89 | Automatic Execution |
15:25:37 - 26-Aug-25 |
| Buy* | 1 | $146.90 | Automatic Execution |
15:25:36 - 26-Aug-25 |
| Buy* | 1 | $146.88 | Automatic Execution |
15:25:31 - 26-Aug-25 |
| Buy* | 28 | $146.88 | Automatic Execution |
15:25:31 - 26-Aug-25 |
| Buy* | 1 | $146.88 | Automatic Execution |
15:25:30 - 26-Aug-25 |
| Buy* | 1 | $146.88 | Automatic Execution |
15:25:30 - 26-Aug-25 |
| Sell* | 200 | $146.88 | Automatic Execution |
15:25:06 - 26-Aug-25 |
| Sell* | 3 | $146.88 | Automatic Execution |
15:25:06 - 26-Aug-25 |
| Sell* | 32 | $146.88 | Automatic Execution |
15:25:06 - 26-Aug-25 |
| Buy* | 2 | $146.88 | Automatic Execution |
15:25:02 - 26-Aug-25 |
| Sell* | 7 | $146.87 | Automatic Execution |
15:24:51 - 26-Aug-25 |
| Sell* | 5 | $146.87 | Automatic Execution |
15:24:51 - 26-Aug-25 |
| Sell* | 7 | $146.89 | Automatic Execution |
15:24:44 - 26-Aug-25 |
| Buy* | 9 | $146.90 | Automatic Execution |
15:24:39 - 26-Aug-25 |
| Sell* | 1 | $146.90 | Automatic Execution |
15:24:39 - 26-Aug-25 |
| Sell* | 5 | $146.90 | Automatic Execution |
15:24:39 - 26-Aug-25 |
| Sell* | 200 | $146.90 | Automatic Execution |
15:24:39 - 26-Aug-25 |
| Buy* | 100 | $146.90 | Automatic Execution |
15:24:15 - 26-Aug-25 |
| Sell* | 12 | $146.895 | Automatic Execution |
15:24:06 - 26-Aug-25 |
| Buy* | 1 | $146.90 | Automatic Execution |
15:24:04 - 26-Aug-25 |
| Buy* | 1 | $146.89 | Automatic Execution |
15:24:00 - 26-Aug-25 |
| Buy* | 1 | $146.88 | Automatic Execution |
15:24:00 - 26-Aug-25 |
| Buy* | 5 | $146.88 | Automatic Execution |
15:24:00 - 26-Aug-25 |
| Buy* | 24 | $146.88 | Automatic Execution |
15:24:00 - 26-Aug-25 |
| Buy* | 5 | $146.87 | Automatic Execution |
15:23:56 - 26-Aug-25 |
| Buy* | 96 | $146.87 | Automatic Execution |
15:23:54 - 26-Aug-25 |
| Unknown* | 4 | $146.87 | Automatic Execution |
15:23:54 - 26-Aug-25 |
| Sell* | 200 | $146.87 | Automatic Execution |
15:23:52 - 26-Aug-25 |
| Sell* | 11 | $146.87 | Automatic Execution |
15:23:52 - 26-Aug-25 |
| Sell* | 20 | $146.87 | Automatic Execution |
15:23:52 - 26-Aug-25 |
| Sell* | 7 | $146.87 | Automatic Execution |
15:23:52 - 26-Aug-25 |
| Sell* | 4 | $146.87 | Automatic Execution |
15:23:52 - 26-Aug-25 |
| Buy* | 5 | $146.87 | Automatic Execution |
15:23:41 - 26-Aug-25 |
| Buy* | 100 | $146.87 | Automatic Execution |
15:23:38 - 26-Aug-25 |
| Buy* | 1 | $146.87 | Automatic Execution |
15:23:38 - 26-Aug-25 |
| Buy* | 7 | $146.87 | Automatic Execution |
15:23:38 - 26-Aug-25 |
| Buy* | 1 | $146.87 | Automatic Execution |
15:23:38 - 26-Aug-25 |
| Buy* | 1 | $146.87 | Automatic Execution |
15:23:38 - 26-Aug-25 |
| Buy* | 31 | $146.87 | Automatic Execution |
15:23:38 - 26-Aug-25 |
| Buy* | 5 | $146.87 | Automatic Execution |
15:23:38 - 26-Aug-25 |
| Buy* | 45 | $146.87 | Automatic Execution |
15:23:38 - 26-Aug-25 |
| Buy* | 5 | $146.86 | Automatic Execution |
15:23:37 - 26-Aug-25 |
| Buy* | 3 | $146.87 | Automatic Execution |
15:23:37 - 26-Aug-25 |
| Sell* | 1 | $146.855 | Automatic Execution |
15:23:05 - 26-Aug-25 |
| Sell* | 3 | $146.86 | Automatic Execution |
15:23:03 - 26-Aug-25 |
| Sell* | 200 | $146.87 | Automatic Execution |
15:23:03 - 26-Aug-25 |
| Buy* | 1 | $146.88 | Automatic Execution |
15:22:59 - 26-Aug-25 |
| Sell* | 4 | $146.87 | Automatic Execution |
15:22:59 - 26-Aug-25 |
| Buy* | 65 | $146.88 | Automatic Execution |
15:22:39 - 26-Aug-25 |
| Buy* | 25 | $146.88 | Automatic Execution |
15:22:39 - 26-Aug-25 |
| Buy* | 10 | $146.88 | Automatic Execution |
15:22:39 - 26-Aug-25 |
| Sell* | 100 | $146.87 | Automatic Execution |
15:22:39 - 26-Aug-25 |
| Sell* | 1 | $146.87 | Automatic Execution |
15:22:39 - 26-Aug-25 |
| Sell* | 11 | $146.87 | Automatic Execution |
15:22:39 - 26-Aug-25 |
| Sell* | 135 | $146.88 | Automatic Execution |
15:22:28 - 26-Aug-25 |
| Sell* | 50 | $146.88 | Automatic Execution |
15:22:28 - 26-Aug-25 |
| Sell* | 15 | $146.88 | Automatic Execution |
15:22:28 - 26-Aug-25 |
| Buy* | 1 | $146.89 | Automatic Execution |
15:22:21 - 26-Aug-25 |
| Unknown* | 10 | $146.88 | Automatic Execution |
15:22:21 - 26-Aug-25 |
| Unknown* | 10 | $146.88 | Automatic Execution |
15:22:21 - 26-Aug-25 |
| Unknown* | 10 | $146.88 | Automatic Execution |
15:22:21 - 26-Aug-25 |
| Sell* | 10 | $146.88 | Automatic Execution |
15:22:21 - 26-Aug-25 |
| Sell* | 10 | $146.88 | Automatic Execution |
15:22:21 - 26-Aug-25 |
| Sell* | 100 | $146.88 | Automatic Execution |
15:22:21 - 26-Aug-25 |
| Sell* | 10 | $146.88 | Automatic Execution |
15:22:21 - 26-Aug-25 |
| Buy* | 1 | $146.89 | Automatic Execution |
15:22:21 - 26-Aug-25 |
| Buy* | 1 | $146.89 | Automatic Execution |
15:22:21 - 26-Aug-25 |
| Buy* | 10 | $146.89 | Automatic Execution |
15:22:21 - 26-Aug-25 |
| Buy* | 25 | $146.89 | Automatic Execution |
15:22:21 - 26-Aug-25 |
| Buy* | 4 | $146.89 | Automatic Execution |
15:22:21 - 26-Aug-25 |
| Buy* | 1 | $146.89 | Automatic Execution |
15:22:21 - 26-Aug-25 |
| Buy* | 29 | $146.89 | Automatic Execution |
15:22:21 - 26-Aug-25 |
| Buy* | 2 | $146.88 | Automatic Execution |
15:22:21 - 26-Aug-25 |
| Buy* | 105 | $146.88 | Automatic Execution |
15:22:21 - 26-Aug-25 |
| Buy* | 5 | $146.87 | Automatic Execution |
15:22:21 - 26-Aug-25 |
| Buy* | 100 | $146.87 | Automatic Execution |
15:22:21 - 26-Aug-25 |
| Sell* | 4 | $146.86 | Automatic Execution |
15:22:21 - 26-Aug-25 |
| Sell* | 96 | $146.86 | Automatic Execution |
15:22:21 - 26-Aug-25 |
| Buy* | 2 | $146.86 | Automatic Execution |
15:22:20 - 26-Aug-25 |
| Buy* | 1 | $146.86 | Automatic Execution |
15:22:20 - 26-Aug-25 |
| Sell* | 58 | $146.855 | Automatic Execution |
15:22:19 - 26-Aug-25 |
| Buy* | 50 | $146.85 | Automatic Execution |
15:22:19 - 26-Aug-25 |
| Buy* | 1 | $146.85 | Automatic Execution |
15:22:19 - 26-Aug-25 |
| Buy* | 1 | $146.85 | Automatic Execution |
15:22:19 - 26-Aug-25 |
| Buy* | 2 | $146.85 | Automatic Execution |
15:22:19 - 26-Aug-25 |
| Buy* | 1 | $146.85 | Automatic Execution |
15:22:19 - 26-Aug-25 |
| Buy* | 58 | $146.83 | Automatic Execution |
15:22:07 - 26-Aug-25 |
| Buy* | 58 | $146.83 | Automatic Execution |
15:22:07 - 26-Aug-25 |
| Sell* | 1 | $146.84 | Automatic Execution |
15:22:03 - 26-Aug-25 |
| Sell* | 100 | $146.86 | Automatic Execution |
15:22:02 - 26-Aug-25 |
| Sell* | 200 | $146.87 | Automatic Execution |
15:22:02 - 26-Aug-25 |
| Sell* | 157 | $146.87 | Automatic Execution |
15:21:41 - 26-Aug-25 |
| Sell* | 43 | $146.87 | Automatic Execution |
15:21:41 - 26-Aug-25 |
| Buy* | 1 | $146.89 | Automatic Execution |
15:21:38 - 26-Aug-25 |
| Sell* | 1 | $146.89 | Automatic Execution |
15:21:32 - 26-Aug-25 |
| Buy* | 1 | $146.88 | Automatic Execution |
15:21:32 - 26-Aug-25 |
| Sell* | 100 | $146.87 | Automatic Execution |
15:21:30 - 26-Aug-25 |
| Unknown* | 1 | $146.87 | Automatic Execution |
15:21:30 - 26-Aug-25 |
| Sell* | 1 | $146.88 | Automatic Execution |
15:21:29 - 26-Aug-25 |
| Sell* | 15 | $146.88 | Automatic Execution |
15:21:29 - 26-Aug-25 |
| Sell* | 200 | $146.89 | Automatic Execution |
15:21:21 - 26-Aug-25 |
| Buy* | 100 | $146.90 | Automatic Execution |
15:21:13 - 26-Aug-25 |
| Buy* | 12 | $146.90 | Automatic Execution |
15:21:13 - 26-Aug-25 |
| Buy* | 22 | $146.90 | Automatic Execution |
15:21:13 - 26-Aug-25 |
| Sell* | 30 | $146.88 | Automatic Execution |
15:21:11 - 26-Aug-25 |
| Sell* | 13 | $146.88 | Automatic Execution |
15:21:11 - 26-Aug-25 |
| Sell* | 1 | $146.88 | Automatic Execution |
15:21:11 - 26-Aug-25 |
| Buy* | 1 | $146.88 | Automatic Execution |
15:21:11 - 26-Aug-25 |
| Buy* | 1 | $146.88 | Automatic Execution |
15:21:11 - 26-Aug-25 |
| Buy* | 5 | $146.88 | Automatic Execution |
15:21:11 - 26-Aug-25 |
| Sell* | 100 | $146.86 | Automatic Execution |
15:21:06 - 26-Aug-25 |
| Sell* | 10 | $146.86 | Automatic Execution |
15:21:06 - 26-Aug-25 |
| Sell* | 10 | $146.86 | Automatic Execution |
15:21:06 - 26-Aug-25 |
| Sell* | 100 | $146.86 | Automatic Execution |
15:21:06 - 26-Aug-25 |
| Buy* | 69 | $146.86 | Automatic Execution |
15:21:05 - 26-Aug-25 |
| Buy* | 31 | $146.86 | Automatic Execution |
15:21:05 - 26-Aug-25 |
| Sell* | 5 | $146.85 | Automatic Execution |
15:20:50 - 26-Aug-25 |
| Sell* | 39 | $146.85 | Automatic Execution |
15:20:49 - 26-Aug-25 |
| Buy* | 5 | $146.85 | Automatic Execution |
15:20:48 - 26-Aug-25 |
| Sell* | 61 | $146.84 | Automatic Execution |
15:20:47 - 26-Aug-25 |
| Buy* | 100 | $146.84 | Automatic Execution |
15:20:47 - 26-Aug-25 |
| Buy* | 1 | $146.84 | Automatic Execution |
15:20:47 - 26-Aug-25 |
| Buy* | 4 | $146.83 | Automatic Execution |
15:20:46 - 26-Aug-25 |
| Buy* | 50 | $146.83 | Automatic Execution |
15:20:46 - 26-Aug-25 |
| Buy* | 50 | $146.83 | Automatic Execution |
15:20:46 - 26-Aug-25 |
| Buy* | 13 | $146.83 | Automatic Execution |
15:20:46 - 26-Aug-25 |
| Buy* | 1 | $146.83 | Automatic Execution |
15:20:46 - 26-Aug-25 |
| Buy* | 1 | $146.83 | Automatic Execution |
15:20:46 - 26-Aug-25 |
| Buy* | 2 | $146.83 | Automatic Execution |
15:20:46 - 26-Aug-25 |
| Buy* | 1 | $146.83 | Automatic Execution |
15:20:46 - 26-Aug-25 |
| Buy* | 1 | $146.83 | Automatic Execution |
15:20:46 - 26-Aug-25 |
| Buy* | 1 | $146.83 | Automatic Execution |
15:20:46 - 26-Aug-25 |
| Buy* | 1 | $146.83 | Automatic Execution |
15:20:46 - 26-Aug-25 |
| Buy* | 4 | $146.83 | Automatic Execution |
15:20:46 - 26-Aug-25 |
| Buy* | 38 | $146.83 | Automatic Execution |
15:20:46 - 26-Aug-25 |
| Buy* | 45 | $146.83 | Automatic Execution |
15:20:46 - 26-Aug-25 |
| Buy* | 1 | $146.83 | Automatic Execution |
15:20:46 - 26-Aug-25 |
| Buy* | 1 | $146.84 | Automatic Execution |
15:20:19 - 26-Aug-25 |
| Unknown* | 1 | $146.83 | Automatic Execution |
15:20:14 - 26-Aug-25 |
| Buy* | 4 | $146.84 | Automatic Execution |
15:20:14 - 26-Aug-25 |
| Buy* | 2 | $146.84 | Automatic Execution |
15:20:14 - 26-Aug-25 |
| Buy* | 1 | $146.84 | Automatic Execution |
15:20:14 - 26-Aug-25 |
| Sell* | 100 | $146.83 | Automatic Execution |
15:19:57 - 26-Aug-25 |
| Sell* | 200 | $146.83 | Automatic Execution |
15:19:57 - 26-Aug-25 |
| Unknown* | 50 | $146.84 | Automatic Execution |
15:19:51 - 26-Aug-25 |
| Unknown* | 50 | $146.84 | Automatic Execution |
15:19:51 - 26-Aug-25 |
| Buy* | 1 | $146.83 | Automatic Execution |
15:19:43 - 26-Aug-25 |
| Sell* | 1 | $146.84 | Automatic Execution |
15:19:42 - 26-Aug-25 |
| Sell* | 1 | $146.84 | Automatic Execution |
15:19:42 - 26-Aug-25 |
| Sell* | 1 | $146.84 | Automatic Execution |
15:19:42 - 26-Aug-25 |
| Sell* | 11 | $146.84 | Automatic Execution |
15:19:41 - 26-Aug-25 |
| Sell* | 1 | $146.84 | Automatic Execution |
15:19:41 - 26-Aug-25 |
| Sell* | 69 | $146.85 | Automatic Execution |
15:19:41 - 26-Aug-25 |
| Sell* | 8 | $146.85 | Automatic Execution |
15:19:41 - 26-Aug-25 |
| Sell* | 10 | $146.85 | Automatic Execution |
15:19:41 - 26-Aug-25 |
| Sell* | 1 | $146.85 | Automatic Execution |
15:19:41 - 26-Aug-25 |
| Sell* | 3 | $146.85 | Automatic Execution |
15:19:41 - 26-Aug-25 |
| Sell* | 10 | $146.85 | Automatic Execution |
15:19:41 - 26-Aug-25 |
| Sell* | 1 | $146.85 | Automatic Execution |
15:19:41 - 26-Aug-25 |
| Sell* | 2 | $146.85 | Automatic Execution |
15:19:41 - 26-Aug-25 |
| Sell* | 100 | $146.85 | Automatic Execution |
15:19:41 - 26-Aug-25 |
| Sell* | 1 | $146.87 | Automatic Execution |
15:19:40 - 26-Aug-25 |
| Sell* | 2 | $146.87 | Automatic Execution |
15:19:40 - 26-Aug-25 |
| Sell* | 2 | $146.87 | Automatic Execution |
15:19:40 - 26-Aug-25 |
| Sell* | 2 | $146.87 | Automatic Execution |
15:19:40 - 26-Aug-25 |
| Sell* | 1 | $146.87 | Automatic Execution |
15:19:40 - 26-Aug-25 |
| Sell* | 1 | $146.87 | Automatic Execution |
15:19:40 - 26-Aug-25 |
| Sell* | 100 | $146.87 | Automatic Execution |
15:19:40 - 26-Aug-25 |
| Sell* | 2 | $146.875 | Automatic Execution |
15:19:40 - 26-Aug-25 |
| Sell* | 2 | $146.875 | Automatic Execution |
15:19:40 - 26-Aug-25 |
| Sell* | 100 | $146.87 | Automatic Execution |
15:19:40 - 26-Aug-25 |
| Sell* | 100 | $146.875 | Automatic Execution |
15:19:40 - 26-Aug-25 |
| Sell* | 200 | $146.88 | Automatic Execution |
15:19:31 - 26-Aug-25 |
| Buy* | 100 | $146.89 | Automatic Execution |
15:19:20 - 26-Aug-25 |
| Buy* | 100 | $146.89 | Automatic Execution |
15:19:20 - 26-Aug-25 |
| Sell* | 200 | $146.88 | Automatic Execution |
15:19:02 - 26-Aug-25 |
| Sell* | 200 | $146.89 | Automatic Execution |
15:18:47 - 26-Aug-25 |
| Buy* | 1 | $146.90 | Automatic Execution |
15:18:47 - 26-Aug-25 |
| Unknown* | 1 | $146.87 | Automatic Execution |
15:18:36 - 26-Aug-25 |
| Sell* | 100 | $146.88 | Automatic Execution |
15:18:35 - 26-Aug-25 |
| Sell* | 1 | $146.88 | Automatic Execution |
15:18:35 - 26-Aug-25 |
| Sell* | 100 | $146.89 | Automatic Execution |
15:18:35 - 26-Aug-25 |
| Sell* | 100 | $146.89 | Automatic Execution |
15:18:35 - 26-Aug-25 |
| Sell* | 100 | $146.89 | Automatic Execution |
15:18:35 - 26-Aug-25 |
| Sell* | 200 | $146.90 | Automatic Execution |
15:18:35 - 26-Aug-25 |
| Buy* | 4 | $146.90 | Automatic Execution |
15:18:30 - 26-Aug-25 |
| Sell* | 35 | $146.89 | Automatic Execution |
15:18:30 - 26-Aug-25 |
| Buy* | 100 | $146.89 | Automatic Execution |
15:18:16 - 26-Aug-25 |
| Buy* | 26 | $146.89 | Automatic Execution |
15:18:16 - 26-Aug-25 |
| Buy* | 1 | $146.89 | Automatic Execution |
15:18:16 - 26-Aug-25 |
| Buy* | 2 | $146.89 | Automatic Execution |
15:18:16 - 26-Aug-25 |
| Buy* | 100 | $146.88 | Automatic Execution |
15:18:13 - 26-Aug-25 |
| Buy* | 23 | $146.88 | Automatic Execution |
15:18:13 - 26-Aug-25 |
| Buy* | 2 | $146.87 | Automatic Execution |
15:18:12 - 26-Aug-25 |
| Sell* | 100 | $146.87 | Automatic Execution |
15:18:00 - 26-Aug-25 |
| Sell* | 100 | $146.87 | Automatic Execution |
15:18:00 - 26-Aug-25 |
| Sell* | 30 | $146.87 | Automatic Execution |
15:18:00 - 26-Aug-25 |
| Sell* | 30 | $146.87 | Automatic Execution |
15:18:00 - 26-Aug-25 |
| Buy* | 49 | $146.87 | Automatic Execution |
15:17:49 - 26-Aug-25 |
| Buy* | 100 | $146.87 | Automatic Execution |
15:17:49 - 26-Aug-25 |
| Buy* | 15 | $146.87 | Automatic Execution |
15:17:48 - 26-Aug-25 |
| Buy* | 1 | $146.86 | Automatic Execution |
15:17:48 - 26-Aug-25 |
| Buy* | 1 | $146.86 | Automatic Execution |
15:17:48 - 26-Aug-25 |
| Buy* | 11 | $146.86 | Automatic Execution |
15:17:48 - 26-Aug-25 |
| Buy* | 39 | $146.86 | Automatic Execution |
15:17:48 - 26-Aug-25 |
| Buy* | 29 | $146.86 | Automatic Execution |
15:17:48 - 26-Aug-25 |
| Buy* | 10 | $146.86 | Automatic Execution |
15:17:48 - 26-Aug-25 |
| Buy* | 10 | $146.86 | Automatic Execution |
15:17:48 - 26-Aug-25 |
| Buy* | 51 | $146.86 | Automatic Execution |
15:17:48 - 26-Aug-25 |
| Buy* | 3 | $146.86 | Automatic Execution |
15:17:41 - 26-Aug-25 |
| Buy* | 100 | $146.86 | Automatic Execution |
15:17:41 - 26-Aug-25 |
| Buy* | 2 | $146.86 | Automatic Execution |
15:17:41 - 26-Aug-25 |
| Buy* | 1 | $146.86 | Automatic Execution |
15:17:41 - 26-Aug-25 |
| Buy* | 1 | $146.86 | Automatic Execution |
15:17:41 - 26-Aug-25 |
| Buy* | 2 | $146.86 | Automatic Execution |
15:17:41 - 26-Aug-25 |
| Buy* | 1 | $146.86 | Automatic Execution |
15:17:31 - 26-Aug-25 |
| Buy* | 1 | $146.86 | Automatic Execution |
15:17:31 - 26-Aug-25 |
| Buy* | 1 | $146.86 | Automatic Execution |
15:17:31 - 26-Aug-25 |
| Sell* | 50 | $146.85 | Automatic Execution |
15:17:27 - 26-Aug-25 |
| Sell* | 20 | $146.85 | Automatic Execution |
15:17:16 - 26-Aug-25 |
| Sell* | 6 | $146.85 | Automatic Execution |
15:17:16 - 26-Aug-25 |
| Sell* | 200 | $146.86 | Automatic Execution |
15:17:06 - 26-Aug-25 |
| Sell* | 1 | $146.86 | Automatic Execution |
15:17:04 - 26-Aug-25 |
| Sell* | 1 | $146.87 | Automatic Execution |
15:16:59 - 26-Aug-25 |
| Sell* | 11 | $146.87 | Automatic Execution |
15:16:59 - 26-Aug-25 |
| Buy* | 5 | $146.88 | Automatic Execution |
15:16:50 - 26-Aug-25 |
| Buy* | 5 | $146.87 | Automatic Execution |
15:16:49 - 26-Aug-25 |
| Buy* | 80 | $146.87 | Automatic Execution |
15:16:49 - 26-Aug-25 |
| Sell* | 3 | $146.87 | Automatic Execution |
15:16:45 - 26-Aug-25 |
| Sell* | 23 | $146.89 | Automatic Execution |
15:16:43 - 26-Aug-25 |
| Sell* | 80 | $146.90 | Automatic Execution |
15:16:41 - 26-Aug-25 |
| Sell* | 10 | $146.90 | Automatic Execution |
15:16:41 - 26-Aug-25 |
| Sell* | 10 | $146.90 | Automatic Execution |
15:16:41 - 26-Aug-25 |
| Sell* | 100 | $146.90 | Automatic Execution |
15:16:41 - 26-Aug-25 |
| Sell* | 45 | $146.91 | Automatic Execution |
15:16:40 - 26-Aug-25 |
| Sell* | 15 | $146.91 | Automatic Execution |
15:16:40 - 26-Aug-25 |
| Sell* | 27 | $146.91 | Automatic Execution |
15:16:40 - 26-Aug-25 |
| Sell* | 28 | $146.91 | Automatic Execution |
15:16:40 - 26-Aug-25 |
| Sell* | 55 | $146.91 | Automatic Execution |
15:16:40 - 26-Aug-25 |
| Sell* | 153 | $146.92 | Automatic Execution |
15:16:36 - 26-Aug-25 |
| Sell* | 47 | $146.92 | Automatic Execution |
15:16:36 - 26-Aug-25 |
| Sell* | 1 | $146.92 | Automatic Execution |
15:16:36 - 26-Aug-25 |
| Sell* | 1 | $146.92 | Automatic Execution |
15:16:23 - 26-Aug-25 |
| Buy* | 1 | $146.91 | Automatic Execution |
15:16:23 - 26-Aug-25 |
| Buy* | 1 | $146.91 | Automatic Execution |
15:16:23 - 26-Aug-25 |
| Buy* | 22 | $146.91 | Automatic Execution |
15:16:23 - 26-Aug-25 |
| Buy* | 77 | $146.91 | Automatic Execution |
15:16:23 - 26-Aug-25 |
| Buy* | 1 | $146.91 | Automatic Execution |
15:16:23 - 26-Aug-25 |
| Buy* | 29 | $146.90 | Automatic Execution |
15:16:23 - 26-Aug-25 |
| Buy* | 1 | $146.90 | Automatic Execution |
15:16:20 - 26-Aug-25 |
| Buy* | 31 | $146.90 | Automatic Execution |
15:16:15 - 26-Aug-25 |
| Buy* | 19 | $146.90 | Automatic Execution |
15:16:15 - 26-Aug-25 |
| Sell* | 1 | $146.90 | Automatic Execution |
15:15:49 - 26-Aug-25 |
| Buy* | 23 | $146.92 | Automatic Execution |
15:15:45 - 26-Aug-25 |
| Buy* | 137 | $146.92 | Automatic Execution |
15:15:45 - 26-Aug-25 |
| Buy* | 63 | $146.92 | Automatic Execution |
15:15:45 - 26-Aug-25 |
| Buy* | 37 | $146.92 | Automatic Execution |
15:15:45 - 26-Aug-25 |
| Buy* | 31 | $146.92 | Automatic Execution |
15:15:45 - 26-Aug-25 |
| Sell* | 200 | $146.92 | Automatic Execution |
15:15:45 - 26-Aug-25 |
| Sell* | 200 | $146.93 | Automatic Execution |
15:15:45 - 26-Aug-25 |
| Sell* | 39 | $146.93 | Automatic Execution |
15:15:45 - 26-Aug-25 |
| Sell* | 32 | $146.94 | Automatic Execution |
15:15:39 - 26-Aug-25 |
| Unknown* | 17 | $146.94 | Automatic Execution |
15:15:39 - 26-Aug-25 |
| Sell* | 26 | $146.94 | Automatic Execution |
15:15:39 - 26-Aug-25 |
| Sell* | 25 | $146.94 | Automatic Execution |
15:15:39 - 26-Aug-25 |
| Sell* | 45 | $146.94 | Automatic Execution |
15:15:39 - 26-Aug-25 |
| Sell* | 51 | $146.94 | Automatic Execution |
15:15:39 - 26-Aug-25 |
| Sell* | 3 | $146.94 | Automatic Execution |
15:15:39 - 26-Aug-25 |
| Unknown* | 1 | $146.94 | Automatic Execution |
15:15:34 - 26-Aug-25 |
| Buy* | 50 | $146.94 | Automatic Execution |
15:15:34 - 26-Aug-25 |
| Unknown* | 100 | $146.88 | Automatic Execution |
15:09:05 - 26-Aug-25 |
| Sell* | 50 | $146.88 | Automatic Execution |
15:09:01 - 26-Aug-25 |
| Sell* | 1 | $146.88 | Automatic Execution |
15:09:01 - 26-Aug-25 |
| Sell* | 42 | $146.89 | Automatic Execution |
15:08:57 - 26-Aug-25 |
| Buy* | 1 | $146.88 | Automatic Execution |
15:08:46 - 26-Aug-25 |
| Buy* | 1 | $146.87 | Automatic Execution |
15:08:34 - 26-Aug-25 |
| Sell* | 17 | $146.86 | Automatic Execution |
15:08:26 - 26-Aug-25 |
| Sell* | 3 | $146.86 | Automatic Execution |
15:08:26 - 26-Aug-25 |
| Buy* | 13 | $146.87 | Automatic Execution |
15:08:25 - 26-Aug-25 |
| Buy* | 6 | $146.87 | Automatic Execution |
15:08:25 - 26-Aug-25 |
| Buy* | 100 | $146.86 | Automatic Execution |
15:08:18 - 26-Aug-25 |
| Buy* | 6 | $146.85 | Automatic Execution |
15:08:17 - 26-Aug-25 |
| Buy* | 5 | $146.85 | Automatic Execution |
15:08:17 - 26-Aug-25 |
| Unknown* | 2 | $146.83 | Automatic Execution |
15:08:10 - 26-Aug-25 |
| Buy* | 12 | $146.82 | Automatic Execution |
15:08:09 - 26-Aug-25 |
| Buy* | 1 | $146.82 | Automatic Execution |
15:08:09 - 26-Aug-25 |
| Buy* | 1 | $146.81 | Automatic Execution |
15:08:07 - 26-Aug-25 |
| Buy* | 50 | $146.80 | Automatic Execution |
15:08:07 - 26-Aug-25 |
| Buy* | 46 | $146.80 | Automatic Execution |
15:08:07 - 26-Aug-25 |
| Buy* | 1 | $146.80 | Automatic Execution |
15:08:07 - 26-Aug-25 |
| Buy* | 53 | $146.80 | Automatic Execution |
15:08:07 - 26-Aug-25 |
| Buy* | 100 | $146.80 | Automatic Execution |
15:08:07 - 26-Aug-25 |
| Buy* | 100 | $146.79 | Automatic Execution |
15:07:59 - 26-Aug-25 |
| Sell* | 90 | $146.78 | Automatic Execution |
15:07:55 - 26-Aug-25 |
| Sell* | 10 | $146.78 | Automatic Execution |
15:07:55 - 26-Aug-25 |
| Sell* | 10 | $146.78 | Automatic Execution |
15:07:55 - 26-Aug-25 |
| Sell* | 81 | $146.78 | Automatic Execution |
15:07:55 - 26-Aug-25 |
| Sell* | 18 | $146.78 | Automatic Execution |
15:07:55 - 26-Aug-25 |
| Sell* | 1 | $146.78 | Automatic Execution |
15:07:55 - 26-Aug-25 |
| Sell* | 30 | $146.78 | Automatic Execution |
15:07:55 - 26-Aug-25 |
| Buy* | 1 | $146.79 | Automatic Execution |
15:07:30 - 26-Aug-25 |
| Buy* | 1 | $146.79 | Automatic Execution |
15:07:30 - 26-Aug-25 |
| Buy* | 71 | $146.79 | Automatic Execution |
15:07:25 - 26-Aug-25 |
| Buy* | 1 | $146.79 | Automatic Execution |
15:07:23 - 26-Aug-25 |
| Sell* | 100 | $146.80 | Automatic Execution |
15:07:03 - 26-Aug-25 |
| Sell* | 79 | $146.80 | Automatic Execution |
15:07:03 - 26-Aug-25 |
| Sell* | 21 | $146.80 | Automatic Execution |
15:07:03 - 26-Aug-25 |
| Sell* | 7 | $146.80 | Automatic Execution |
15:07:03 - 26-Aug-25 |
| Buy* | 100 | $146.81 | Automatic Execution |
15:06:55 - 26-Aug-25 |
| Unknown* | 1 | $146.805 | Automatic Execution |
15:06:54 - 26-Aug-25 |
| Buy* | 100 | $146.81 | Automatic Execution |
15:06:33 - 26-Aug-25 |
| Buy* | 5 | $146.81 | Automatic Execution |
15:06:33 - 26-Aug-25 |
| Buy* | 29 | $146.81 | Automatic Execution |
15:06:30 - 26-Aug-25 |
| Buy* | 100 | $146.80 | Automatic Execution |
15:06:22 - 26-Aug-25 |
| Buy* | 100 | $146.80 | Automatic Execution |
15:06:22 - 26-Aug-25 |
| Sell* | 10 | $146.80 | Automatic Execution |
15:06:20 - 26-Aug-25 |
| Sell* | 9 | $146.80 | Automatic Execution |
15:06:11 - 26-Aug-25 |
| Sell* | 100 | $146.81 | Automatic Execution |
15:06:11 - 26-Aug-25 |
| Sell* | 100 | $146.81 | Automatic Execution |
15:06:11 - 26-Aug-25 |
| Sell* | 1 | $146.83 | Automatic Execution |
15:06:01 - 26-Aug-25 |
| Sell* | 1 | $146.83 | Automatic Execution |
15:06:01 - 26-Aug-25 |
| Sell* | 100 | $146.84 | Automatic Execution |
15:06:01 - 26-Aug-25 |
| Sell* | 100 | $146.84 | Automatic Execution |
15:06:01 - 26-Aug-25 |
| Sell* | 100 | $146.85 | Automatic Execution |
15:06:01 - 26-Aug-25 |
| Sell* | 67 | $146.87 | Automatic Execution |
15:05:53 - 26-Aug-25 |
| Sell* | 100 | $146.87 | Automatic Execution |
15:05:53 - 26-Aug-25 |
| Buy* | 1 | $146.87 | Automatic Execution |
15:05:39 - 26-Aug-25 |
| Buy* | 30 | $146.87 | Automatic Execution |
15:05:39 - 26-Aug-25 |
| Buy* | 1 | $146.87 | Automatic Execution |
15:05:39 - 26-Aug-25 |
| Buy* | 16 | $146.87 | Automatic Execution |
15:05:27 - 26-Aug-25 |
| Buy* | 5 | $146.87 | Automatic Execution |
15:05:27 - 26-Aug-25 |
| Buy* | 5 | $146.86 | Automatic Execution |
15:05:27 - 26-Aug-25 |
| Buy* | 37 | $146.86 | Automatic Execution |
15:05:27 - 26-Aug-25 |
| Buy* | 1 | $146.86 | Automatic Execution |
15:05:19 - 26-Aug-25 |
| Buy* | 1 | $146.86 | Automatic Execution |
15:05:08 - 26-Aug-25 |
| Sell* | 100 | $146.85 | Automatic Execution |
15:05:04 - 26-Aug-25 |
| Sell* | 100 | $146.85 | Automatic Execution |
15:05:04 - 26-Aug-25 |
| Sell* | 100 | $146.85 | Automatic Execution |
15:05:04 - 26-Aug-25 |
| Sell* | 3 | $146.86 | Automatic Execution |
15:05:04 - 26-Aug-25 |
| Sell* | 42 | $146.86 | Automatic Execution |
15:05:04 - 26-Aug-25 |
| Buy* | 100 | $146.87 | Automatic Execution |
15:04:43 - 26-Aug-25 |
| Buy* | 18 | $146.87 | Automatic Execution |
15:04:43 - 26-Aug-25 |
| Buy* | 40 | $146.87 | Automatic Execution |
15:04:43 - 26-Aug-25 |
| Buy* | 40 | $146.87 | Automatic Execution |
15:04:43 - 26-Aug-25 |
| Buy* | 2 | $146.87 | Automatic Execution |
15:04:43 - 26-Aug-25 |
| Sell* | 1 | $146.86 | Automatic Execution |
15:04:37 - 26-Aug-25 |
| Sell* | 1 | $146.86 | Automatic Execution |
15:04:37 - 26-Aug-25 |
| Sell* | 1 | $146.88 | Automatic Execution |
15:04:35 - 26-Aug-25 |
| Sell* | 22 | $146.88 | Automatic Execution |
15:04:35 - 26-Aug-25 |
| Sell* | 16 | $146.88 | Automatic Execution |
15:04:35 - 26-Aug-25 |
| Sell* | 1 | $146.88 | Automatic Execution |
15:04:35 - 26-Aug-25 |
| Sell* | 5 | $146.88 | Automatic Execution |
15:04:35 - 26-Aug-25 |
| Sell* | 61 | $146.88 | Automatic Execution |
15:04:35 - 26-Aug-25 |
| Sell* | 39 | $146.88 | Automatic Execution |
15:04:35 - 26-Aug-25 |
| Sell* | 47 | $146.88 | Automatic Execution |
15:04:35 - 26-Aug-25 |
| Sell* | 21 | $146.88 | Automatic Execution |
15:04:35 - 26-Aug-25 |
| Buy* | 2 | $146.89 | Automatic Execution |
15:04:22 - 26-Aug-25 |
| Buy* | 98 | $146.89 | Automatic Execution |
15:04:22 - 26-Aug-25 |
| Buy* | 55 | $146.89 | Automatic Execution |
15:04:22 - 26-Aug-25 |
| Buy* | 45 | $146.89 | Automatic Execution |
15:04:22 - 26-Aug-25 |
| Buy* | 5 | $146.89 | Automatic Execution |
15:04:22 - 26-Aug-25 |
| Buy* | 2 | $146.89 | Automatic Execution |
15:04:22 - 26-Aug-25 |
| Sell* | 24 | $146.88 | Automatic Execution |
15:04:04 - 26-Aug-25 |
| Sell* | 4 | $146.88 | Automatic Execution |
15:04:04 - 26-Aug-25 |
| Sell* | 19 | $146.88 | Automatic Execution |
15:04:04 - 26-Aug-25 |
| Buy* | 98 | $146.89 | Automatic Execution |
15:04:01 - 26-Aug-25 |
| Buy* | 2 | $146.89 | Automatic Execution |
15:03:59 - 26-Aug-25 |
| Buy* | 23 | $146.89 | Automatic Execution |
15:03:59 - 26-Aug-25 |
| Sell* | 10 | $146.87 | Automatic Execution |
15:03:47 - 26-Aug-25 |
| Buy* | 60 | $146.88 | Automatic Execution |
15:03:36 - 26-Aug-25 |
| Buy* | 2 | $146.88 | Automatic Execution |
15:03:34 - 26-Aug-25 |
| Buy* | 38 | $146.88 | Automatic Execution |
15:03:33 - 26-Aug-25 |
| Buy* | 100 | $146.87 | Automatic Execution |
15:03:30 - 26-Aug-25 |
| Buy* | 14 | $146.87 | Automatic Execution |
15:03:30 - 26-Aug-25 |
| Buy* | 8 | $146.86 | Automatic Execution |
15:03:30 - 26-Aug-25 |
| Unknown* | 24 | $146.865 | Automatic Execution |
15:03:04 - 26-Aug-25 |
| Unknown* | 19 | $146.865 | Automatic Execution |
15:03:04 - 26-Aug-25 |
| Buy* | 1 | $146.86 | Automatic Execution |
15:02:55 - 26-Aug-25 |
| Buy* | 6 | $146.86 | Automatic Execution |
15:02:55 - 26-Aug-25 |
| Buy* | 19 | $146.86 | Automatic Execution |
15:02:55 - 26-Aug-25 |
| Buy* | 42 | $146.86 | Automatic Execution |
15:02:55 - 26-Aug-25 |
| Buy* | 58 | $146.86 | Automatic Execution |
15:02:55 - 26-Aug-25 |
| Sell* | 100 | $146.85 | Automatic Execution |
15:02:47 - 26-Aug-25 |
| Sell* | 71 | $146.86 | Automatic Execution |
15:02:34 - 26-Aug-25 |
| Sell* | 1 | $146.86 | Automatic Execution |
15:02:34 - 26-Aug-25 |
| Unknown* | 35 | $146.87 | Automatic Execution |
15:02:33 - 26-Aug-25 |
| Buy* | 5 | $146.86 | Automatic Execution |
15:02:21 - 26-Aug-25 |
| Buy* | 100 | $146.86 | Automatic Execution |
15:02:21 - 26-Aug-25 |
| Sell* | 50 | $146.845 | Automatic Execution |
15:02:21 - 26-Aug-25 |
| Sell* | 100 | $146.85 | Automatic Execution |
15:02:21 - 26-Aug-25 |
| Buy* | 1 | $146.855 | Automatic Execution |
15:02:20 - 26-Aug-25 |
| Sell* | 38 | $146.85 | Automatic Execution |
15:02:18 - 26-Aug-25 |
| Sell* | 10 | $146.85 | Automatic Execution |
15:02:18 - 26-Aug-25 |
| Sell* | 7 | $146.85 | Automatic Execution |
15:02:18 - 26-Aug-25 |
| Sell* | 33 | $146.85 | Automatic Execution |
15:02:18 - 26-Aug-25 |
| Sell* | 67 | $146.85 | Automatic Execution |
15:02:18 - 26-Aug-25 |
| Sell* | 100 | $146.855 | Automatic Execution |
15:02:18 - 26-Aug-25 |
| Buy* | 100 | $146.85 | Automatic Execution |
15:02:14 - 26-Aug-25 |
| Buy* | 54 | $146.85 | Automatic Execution |
15:02:14 - 26-Aug-25 |
| Sell* | 99 | $146.84 | Automatic Execution |
15:02:07 - 26-Aug-25 |
| Unknown* | 100 | $146.845 | Automatic Execution |
15:02:07 - 26-Aug-25 |
| Unknown* | 100 | $146.845 | Automatic Execution |
15:02:07 - 26-Aug-25 |
| Sell* | 1 | $146.84 | Automatic Execution |
15:02:07 - 26-Aug-25 |
| Sell* | 2 | $146.84 | Automatic Execution |
15:02:07 - 26-Aug-25 |
| Buy* | 100 | $146.83 | Automatic Execution |
15:01:59 - 26-Aug-25 |
| Buy* | 100 | $146.83 | Automatic Execution |
15:01:59 - 26-Aug-25 |
| Buy* | 5 | $146.83 | Automatic Execution |
15:01:59 - 26-Aug-25 |
| Unknown* | 34 | $146.825 | Automatic Execution |
15:01:44 - 26-Aug-25 |
| Buy* | 1 | $146.82 | Automatic Execution |
15:01:43 - 26-Aug-25 |
| Buy* | 2 | $146.82 | Automatic Execution |
15:01:43 - 26-Aug-25 |
| Buy* | 30 | $146.82 | Automatic Execution |
15:01:43 - 26-Aug-25 |
| Buy* | 8 | $146.81 | Automatic Execution |
15:01:42 - 26-Aug-25 |
| Buy* | 6 | $146.81 | Automatic Execution |
15:01:42 - 26-Aug-25 |
| Buy* | 1 | $146.81 | Automatic Execution |
15:01:42 - 26-Aug-25 |
| Buy* | 1 | $146.81 | Automatic Execution |
15:01:42 - 26-Aug-25 |
| Buy* | 1 | $146.81 | Automatic Execution |
15:01:42 - 26-Aug-25 |
| Buy* | 92 | $146.81 | Automatic Execution |
15:01:42 - 26-Aug-25 |
| Buy* | 100 | $146.80 | Automatic Execution |
15:01:42 - 26-Aug-25 |
| Buy* | 100 | $146.80 | Automatic Execution |
15:01:42 - 26-Aug-25 |
| Buy* | 1 | $146.80 | Automatic Execution |
15:01:42 - 26-Aug-25 |
| Buy* | 5 | $146.80 | Automatic Execution |
15:01:42 - 26-Aug-25 |
| Buy* | 34 | $146.80 | Automatic Execution |
15:01:42 - 26-Aug-25 |
| Buy* | 12 | $146.80 | Automatic Execution |
15:01:25 - 26-Aug-25 |
| Unknown* | 8 | $146.80 | Automatic Execution |
15:01:25 - 26-Aug-25 |
| Sell* | 11 | $146.80 | Automatic Execution |
15:01:25 - 26-Aug-25 |
| Sell* | 100 | $146.80 | Automatic Execution |
15:01:25 - 26-Aug-25 |
| Sell* | 2 | $146.80 | Automatic Execution |
15:01:25 - 26-Aug-25 |
| Sell* | 50 | $146.82 | Automatic Execution |
15:00:42 - 26-Aug-25 |
| Sell* | 100 | $146.82 | Automatic Execution |
15:00:42 - 26-Aug-25 |
| Buy* | 100 | $146.83 | Automatic Execution |
15:00:41 - 26-Aug-25 |
| Sell* | 42 | $146.82 | Automatic Execution |
15:00:39 - 26-Aug-25 |
| Buy* | 100 | $146.83 | Automatic Execution |
15:00:39 - 26-Aug-25 |
| Buy* | 2 | $146.82 | Automatic Execution |
15:00:37 - 26-Aug-25 |
| Buy* | 24 | $146.82 | Automatic Execution |
15:00:32 - 26-Aug-25 |
| Buy* | 5 | $146.82 | Automatic Execution |
15:00:32 - 26-Aug-25 |
| Buy* | 71 | $146.82 | Automatic Execution |
15:00:32 - 26-Aug-25 |
| Buy* | 19 | $146.80 | Automatic Execution |
15:00:31 - 26-Aug-25 |
| Buy* | 19 | $146.80 | Automatic Execution |
15:00:31 - 26-Aug-25 |
| Sell* | 74 | $146.82 | Automatic Execution |
15:00:24 - 26-Aug-25 |
| Sell* | 3 | $146.82 | Automatic Execution |
15:00:24 - 26-Aug-25 |
| Sell* | 10 | $146.82 | Automatic Execution |
15:00:24 - 26-Aug-25 |
| Sell* | 10 | $146.82 | Automatic Execution |
15:00:24 - 26-Aug-25 |
| Sell* | 3 | $146.82 | Automatic Execution |
15:00:24 - 26-Aug-25 |
| Sell* | 3 | $146.82 | Automatic Execution |
15:00:24 - 26-Aug-25 |
| Sell* | 100 | $146.82 | Automatic Execution |
15:00:24 - 26-Aug-25 |
| Sell* | 100 | $146.83 | Automatic Execution |
15:00:23 - 26-Aug-25 |
| Buy* | 30 | $146.83 | Automatic Execution |
15:00:17 - 26-Aug-25 |
| Buy* | 5 | $146.83 | Automatic Execution |
15:00:17 - 26-Aug-25 |
| Buy* | 100 | $146.83 | Automatic Execution |
15:00:17 - 26-Aug-25 |
| Buy* | 1 | $146.82 | Automatic Execution |
15:00:13 - 26-Aug-25 |
| Buy* | 5 | $146.82 | Automatic Execution |
15:00:13 - 26-Aug-25 |
| Unknown* | 3 | $146.815 | Automatic Execution |
15:00:10 - 26-Aug-25 |
| Sell* | 3 | $146.81 | Automatic Execution |
15:00:10 - 26-Aug-25 |
| Sell* | 50 | $146.795 | Automatic Execution |
14:59:44 - 26-Aug-25 |
| Buy* | 7 | $146.80 | Automatic Execution |
14:59:44 - 26-Aug-25 |
| Buy* | 50 | $146.795 | Automatic Execution |
14:59:41 - 26-Aug-25 |
| Buy* | 63 | $146.79 | Automatic Execution |
14:59:40 - 26-Aug-25 |
| Buy* | 200 | $146.79 | Automatic Execution |
14:59:40 - 26-Aug-25 |
| Buy* | 5 | $146.79 | Automatic Execution |
14:59:40 - 26-Aug-25 |
| Buy* | 29 | $146.79 | Automatic Execution |
14:59:40 - 26-Aug-25 |
| Buy* | 8 | $146.79 | Automatic Execution |
14:59:40 - 26-Aug-25 |
| Buy* | 7 | $146.79 | Automatic Execution |
14:59:40 - 26-Aug-25 |
| Buy* | 53 | $146.79 | Automatic Execution |
14:59:40 - 26-Aug-25 |
| Buy* | 57 | $146.79 | Automatic Execution |
14:59:34 - 26-Aug-25 |
| Buy* | 43 | $146.79 | Automatic Execution |
14:59:34 - 26-Aug-25 |
| Buy* | 100 | $146.785 | Automatic Execution |
14:59:31 - 26-Aug-25 |
| Sell* | 8 | $146.79 | Automatic Execution |
14:59:29 - 26-Aug-25 |
| Buy* | 90 | $146.80 | Automatic Execution |
14:59:29 - 26-Aug-25 |
| Sell* | 50 | $146.795 | Automatic Execution |
14:59:25 - 26-Aug-25 |
| Buy* | 26 | $146.80 | Automatic Execution |
14:59:22 - 26-Aug-25 |
| Buy* | 73 | $146.80 | Automatic Execution |
14:59:18 - 26-Aug-25 |
| Sell* | 7 | $146.78 | Automatic Execution |
14:59:08 - 26-Aug-25 |
| Buy* | 1 | $146.80 | Automatic Execution |
14:59:08 - 26-Aug-25 |
| Sell* | 2 | $146.79 | Automatic Execution |
14:59:03 - 26-Aug-25 |
| Buy* | 5 | $146.79 | Automatic Execution |
14:59:02 - 26-Aug-25 |
| Buy* | 2 | $146.79 | Automatic Execution |
14:59:02 - 26-Aug-25 |
| Buy* | 2 | $146.79 | Automatic Execution |
14:59:02 - 26-Aug-25 |
| Buy* | 10 | $146.79 | Automatic Execution |
14:58:41 - 26-Aug-25 |
| Buy* | 8 | $146.78 | Automatic Execution |
14:58:17 - 26-Aug-25 |
| Buy* | 30 | $146.77 | Automatic Execution |
14:58:16 - 26-Aug-25 |
| Buy* | 6 | $146.77 | Automatic Execution |
14:58:16 - 26-Aug-25 |
| Sell* | 2 | $146.76 | Automatic Execution |
14:58:12 - 26-Aug-25 |
| Buy* | 2 | $146.76 | Automatic Execution |
14:58:12 - 26-Aug-25 |
| Buy* | 7 | $146.76 | Automatic Execution |
14:58:12 - 26-Aug-25 |
| Sell* | 1 | $146.74 | Automatic Execution |
14:58:00 - 26-Aug-25 |
| Sell* | 1 | $146.75 | Automatic Execution |
14:57:55 - 26-Aug-25 |
| Sell* | 300 | $146.79 | Automatic Execution |
14:57:35 - 26-Aug-25 |
| Buy* | 50 | $146.805 | Automatic Execution |
14:57:32 - 26-Aug-25 |
| Buy* | 50 | $146.805 | Automatic Execution |
14:57:32 - 26-Aug-25 |
| Buy* | 2 | $146.81 | Automatic Execution |
14:57:26 - 26-Aug-25 |
| Unknown* | 6 | $146.80 | Automatic Execution |
14:57:21 - 26-Aug-25 |
| Buy* | 2 | $146.79 | Automatic Execution |
14:57:21 - 26-Aug-25 |
| Buy* | 6 | $146.79 | Automatic Execution |
14:57:21 - 26-Aug-25 |
| Buy* | 13 | $146.79 | Automatic Execution |
14:57:21 - 26-Aug-25 |
| Buy* | 100 | $146.79 | Automatic Execution |
14:57:21 - 26-Aug-25 |
| Buy* | 100 | $146.79 | Automatic Execution |
14:57:21 - 26-Aug-25 |
| Unknown* | 10 | $146.78 | Automatic Execution |
14:57:21 - 26-Aug-25 |
| Unknown* | 10 | $146.78 | Automatic Execution |
14:57:15 - 26-Aug-25 |
| Buy* | 8 | $146.78 | Automatic Execution |
14:57:15 - 26-Aug-25 |
| Buy* | 5 | $146.78 | Automatic Execution |
14:57:15 - 26-Aug-25 |
| Buy* | 100 | $146.77 | Automatic Execution |
14:57:08 - 26-Aug-25 |
| Buy* | 6 | $146.77 | Automatic Execution |
14:57:08 - 26-Aug-25 |
| Buy* | 100 | $146.77 | Automatic Execution |
14:57:08 - 26-Aug-25 |
| Buy* | 8 | $146.76 | Automatic Execution |
14:56:57 - 26-Aug-25 |
| Buy* | 8 | $146.76 | Automatic Execution |
14:56:57 - 26-Aug-25 |
| Buy* | 8 | $146.76 | Automatic Execution |
14:56:57 - 26-Aug-25 |
| Sell* | 2 | $146.76 | Automatic Execution |
14:56:45 - 26-Aug-25 |
| Sell* | 27 | $146.76 | Automatic Execution |
14:56:45 - 26-Aug-25 |
| Sell* | 100 | $146.77 | Automatic Execution |
14:56:45 - 26-Aug-25 |
| Buy* | 8 | $146.78 | Automatic Execution |
14:56:41 - 26-Aug-25 |
| Buy* | 79 | $146.78 | Automatic Execution |
14:56:41 - 26-Aug-25 |
| Buy* | 87 | $146.78 | Automatic Execution |
14:56:41 - 26-Aug-25 |
| Buy* | 9 | $146.78 | Automatic Execution |
14:56:41 - 26-Aug-25 |
| Buy* | 16 | $146.78 | Automatic Execution |
14:56:31 - 26-Aug-25 |
| Buy* | 91 | $146.78 | Automatic Execution |
14:56:31 - 26-Aug-25 |
| Buy* | 9 | $146.78 | Automatic Execution |
14:56:31 - 26-Aug-25 |
| Buy* | 10 | $146.78 | Automatic Execution |
14:56:31 - 26-Aug-25 |
| Buy* | 39 | $146.78 | Automatic Execution |
14:56:31 - 26-Aug-25 |
| Buy* | 6 | $146.78 | Automatic Execution |
14:56:31 - 26-Aug-25 |
| Buy* | 6 | $146.78 | Automatic Execution |
14:56:31 - 26-Aug-25 |
| Buy* | 6 | $146.77 | Automatic Execution |
14:56:16 - 26-Aug-25 |
| Buy* | 3 | $146.77 | Automatic Execution |
14:56:16 - 26-Aug-25 |
| Buy* | 13 | $146.77 | Automatic Execution |
14:56:16 - 26-Aug-25 |
| Buy* | 80 | $146.77 | Automatic Execution |
14:56:16 - 26-Aug-25 |
| Buy* | 13 | $146.77 | Automatic Execution |
14:56:16 - 26-Aug-25 |
| Buy* | 7 | $146.77 | Automatic Execution |
14:56:16 - 26-Aug-25 |
| Buy* | 42 | $146.77 | Automatic Execution |
14:56:16 - 26-Aug-25 |
| Buy* | 8 | $146.77 | Automatic Execution |
14:56:16 - 26-Aug-25 |
| Buy* | 5 | $146.77 | Automatic Execution |
14:56:16 - 26-Aug-25 |
| Sell* | 1 | $146.75 | Automatic Execution |
14:56:11 - 26-Aug-25 |
| Buy* | 50 | $146.775 | Automatic Execution |
14:55:44 - 26-Aug-25 |
| Buy* | 50 | $146.775 | Automatic Execution |
14:55:44 - 26-Aug-25 |
| Unknown* | 16 | $146.78 | Automatic Execution |
14:55:42 - 26-Aug-25 |
| Sell* | 100 | $146.79 | Automatic Execution |
14:55:35 - 26-Aug-25 |
| Sell* | 77 | $146.81 | Automatic Execution |
14:55:34 - 26-Aug-25 |
| Buy* | 1 | $146.83 | Automatic Execution |
14:55:29 - 26-Aug-25 |
| Sell* | 4 | $146.81 | Automatic Execution |
14:55:28 - 26-Aug-25 |
| Sell* | 3 | $146.81 | Automatic Execution |
14:55:28 - 26-Aug-25 |
| Sell* | 4 | $146.82 | Automatic Execution |
14:55:28 - 26-Aug-25 |
| Sell* | 53 | $146.82 | Automatic Execution |
14:55:28 - 26-Aug-25 |
| Sell* | 200 | $146.83 | Automatic Execution |
14:55:23 - 26-Aug-25 |
| Sell* | 100 | $146.83 | Automatic Execution |
14:55:23 - 26-Aug-25 |
| Sell* | 100 | $146.835 | Automatic Execution |
14:55:23 - 26-Aug-25 |
| Buy* | 6 | $146.83 | Automatic Execution |
14:55:18 - 26-Aug-25 |
| Buy* | 50 | $146.81 | Automatic Execution |
14:55:14 - 26-Aug-25 |
| Buy* | 2 | $146.80 | Automatic Execution |
14:55:10 - 26-Aug-25 |
| Sell* | 100 | $146.79 | Automatic Execution |
14:55:07 - 26-Aug-25 |
| Buy* | 1 | $146.79 | Automatic Execution |
14:55:07 - 26-Aug-25 |
| Buy* | 100 | $146.79 | Automatic Execution |
14:55:00 - 26-Aug-25 |
| Buy* | 40 | $146.79 | Automatic Execution |
14:54:58 - 26-Aug-25 |
| Buy* | 7 | $146.79 | Automatic Execution |
14:54:58 - 26-Aug-25 |
| Sell* | 4 | $146.78 | Automatic Execution |
14:54:40 - 26-Aug-25 |
| Sell* | 20 | $146.78 | Automatic Execution |
14:54:40 - 26-Aug-25 |
| Sell* | 99 | $146.78 | Automatic Execution |
14:54:40 - 26-Aug-25 |
| Sell* | 1 | $146.78 | Automatic Execution |
14:54:32 - 26-Aug-25 |
| Buy* | 100 | $146.80 | Automatic Execution |
14:54:19 - 26-Aug-25 |
| Sell* | 100 | $146.795 | Automatic Execution |
14:54:14 - 26-Aug-25 |
| Sell* | 100 | $146.795 | Automatic Execution |
14:54:14 - 26-Aug-25 |
| Sell* | 150 | $146.78 | Automatic Execution |
14:54:08 - 26-Aug-25 |
| Sell* | 76 | $146.78 | Automatic Execution |
14:54:08 - 26-Aug-25 |
| Sell* | 24 | $146.78 | Automatic Execution |
14:54:08 - 26-Aug-25 |
| Sell* | 76 | $146.78 | Automatic Execution |
14:54:08 - 26-Aug-25 |
| Buy* | 100 | $146.77 | Automatic Execution |
14:54:06 - 26-Aug-25 |
| Buy* | 12 | $146.77 | Automatic Execution |
14:54:06 - 26-Aug-25 |
| Buy* | 44 | $146.77 | Automatic Execution |
14:54:06 - 26-Aug-25 |
| Buy* | 1 | $146.77 | Automatic Execution |
14:54:06 - 26-Aug-25 |
| Buy* | 50 | $146.765 | Automatic Execution |
14:54:03 - 26-Aug-25 |
| Sell* | 7 | $146.76 | Automatic Execution |
14:54:03 - 26-Aug-25 |
| Sell* | 35 | $146.76 | Automatic Execution |
14:54:03 - 26-Aug-25 |
| Sell* | 1 | $146.76 | Automatic Execution |
14:54:03 - 26-Aug-25 |
| Unknown* | 7 | $146.765 | Automatic Execution |
14:54:03 - 26-Aug-25 |
| Unknown* | 43 | $146.765 | Automatic Execution |
14:54:03 - 26-Aug-25 |
| Sell* | 3 | $146.76 | Automatic Execution |
14:54:03 - 26-Aug-25 |
| Buy* | 39 | $146.76 | Automatic Execution |
14:53:54 - 26-Aug-25 |
| Buy* | 1 | $146.76 | Automatic Execution |
14:53:54 - 26-Aug-25 |
| Buy* | 1 | $146.76 | Automatic Execution |
14:53:54 - 26-Aug-25 |
| Unknown* | 50 | $146.755 | Automatic Execution |
14:53:53 - 26-Aug-25 |
| Buy* | 2 | $146.76 | Automatic Execution |
14:53:52 - 26-Aug-25 |
| Sell* | 6 | $146.75 | Automatic Execution |
14:53:21 - 26-Aug-25 |
| Sell* | 4 | $146.75 | Automatic Execution |
14:53:21 - 26-Aug-25 |
| Buy* | 100 | $146.75 | Automatic Execution |
14:53:07 - 26-Aug-25 |
| Buy* | 99 | $146.75 | Automatic Execution |
14:53:07 - 26-Aug-25 |
| Buy* | 1 | $146.75 | Automatic Execution |
14:53:04 - 26-Aug-25 |
| Sell* | 1 | $146.74 | Automatic Execution |
14:52:45 - 26-Aug-25 |
| Sell* | 7 | $146.74 | Automatic Execution |
14:52:45 - 26-Aug-25 |
| Buy* | 41 | $146.75 | Automatic Execution |
14:52:30 - 26-Aug-25 |
| Buy* | 56 | $146.75 | Automatic Execution |
14:52:30 - 26-Aug-25 |
| Buy* | 1 | $146.75 | Automatic Execution |
14:52:25 - 26-Aug-25 |
| Buy* | 2 | $146.75 | Automatic Execution |
14:52:25 - 26-Aug-25 |
| Buy* | 98 | $146.74 | Automatic Execution |
14:52:16 - 26-Aug-25 |
| Buy* | 1 | $146.74 | Automatic Execution |
14:52:16 - 26-Aug-25 |
| Buy* | 1 | $146.74 | Automatic Execution |
14:52:16 - 26-Aug-25 |
| Buy* | 11 | $146.74 | Automatic Execution |
14:52:16 - 26-Aug-25 |
| Buy* | 40 | $146.74 | Automatic Execution |
14:52:16 - 26-Aug-25 |
| Buy* | 49 | $146.74 | Automatic Execution |
14:52:16 - 26-Aug-25 |
| Buy* | 100 | $146.74 | Automatic Execution |
14:52:05 - 26-Aug-25 |
| Buy* | 100 | $146.73 | Automatic Execution |
14:52:04 - 26-Aug-25 |
| Buy* | 29 | $146.73 | Automatic Execution |
14:52:04 - 26-Aug-25 |
| Buy* | 11 | $146.73 | Automatic Execution |
14:52:04 - 26-Aug-25 |
| Buy* | 22 | $146.73 | Automatic Execution |
14:51:55 - 26-Aug-25 |
| Buy* | 78 | $146.73 | Automatic Execution |
14:51:55 - 26-Aug-25 |
| Buy* | 50 | $146.79 | Automatic Execution |
14:51:34 - 26-Aug-25 |
| Buy* | 50 | $146.79 | Automatic Execution |
14:51:34 - 26-Aug-25 |
| Buy* | 100 | $146.79 | Automatic Execution |
14:51:34 - 26-Aug-25 |
| Buy* | 1 | $146.79 | Automatic Execution |
14:51:34 - 26-Aug-25 |
| Buy* | 100 | $146.79 | Automatic Execution |
14:51:34 - 26-Aug-25 |
| Buy* | 1 | $146.79 | Automatic Execution |
14:51:34 - 26-Aug-25 |
| Buy* | 100 | $146.79 | Automatic Execution |
14:51:34 - 26-Aug-25 |
| Buy* | 100 | $146.785 | Automatic Execution |
14:51:12 - 26-Aug-25 |
| Buy* | 100 | $146.77 | Automatic Execution |
14:51:06 - 26-Aug-25 |
| Buy* | 35 | $146.765 | Automatic Execution |
14:51:06 - 26-Aug-25 |
| Sell* | 300 | $146.75 | Automatic Execution |
14:51:03 - 26-Aug-25 |
| Sell* | 100 | $146.76 | Automatic Execution |
14:51:01 - 26-Aug-25 |
| Sell* | 50 | $146.77 | Automatic Execution |
14:51:01 - 26-Aug-25 |
| Sell* | 50 | $146.77 | Automatic Execution |
14:51:01 - 26-Aug-25 |
| Buy* | 1 | $146.79 | Automatic Execution |
14:50:59 - 26-Aug-25 |
| Buy* | 1 | $146.79 | Automatic Execution |
14:50:58 - 26-Aug-25 |
| Sell* | 100 | $146.78 | Automatic Execution |
14:50:46 - 26-Aug-25 |
| Buy* | 1 | $146.77 | Automatic Execution |
14:50:44 - 26-Aug-25 |
| Buy* | 97 | $146.75 | Automatic Execution |
14:50:33 - 26-Aug-25 |
| Buy* | 3 | $146.75 | Automatic Execution |
14:50:33 - 26-Aug-25 |
| Sell* | 64 | $146.73 | Automatic Execution |
14:50:21 - 26-Aug-25 |
| Sell* | 24 | $146.73 | Automatic Execution |
14:50:21 - 26-Aug-25 |
| Sell* | 2 | $146.73 | Automatic Execution |
14:50:21 - 26-Aug-25 |
| Sell* | 1 | $146.75 | Automatic Execution |
14:50:05 - 26-Aug-25 |
| Sell* | 99 | $146.77 | Automatic Execution |
14:50:00 - 26-Aug-25 |
| Sell* | 1 | $146.77 | Automatic Execution |
14:50:00 - 26-Aug-25 |
| Sell* | 43 | $146.77 | Automatic Execution |
14:49:56 - 26-Aug-25 |
| Buy* | 5 | $146.76 | Automatic Execution |
14:49:52 - 26-Aug-25 |
| Buy* | 100 | $146.75 | Automatic Execution |
14:49:52 - 26-Aug-25 |
| Buy* | 4 | $146.75 | Automatic Execution |
14:49:52 - 26-Aug-25 |
| Buy* | 9 | $146.75 | Automatic Execution |
14:49:52 - 26-Aug-25 |
| Buy* | 5 | $146.74 | Automatic Execution |
14:49:48 - 26-Aug-25 |
| Buy* | 1 | $146.73 | Automatic Execution |
14:49:48 - 26-Aug-25 |
| Buy* | 1 | $146.72 | Automatic Execution |
14:49:47 - 26-Aug-25 |
| Buy* | 10 | $146.72 | Automatic Execution |
14:49:47 - 26-Aug-25 |
| Buy* | 14 | $146.72 | Automatic Execution |
14:49:47 - 26-Aug-25 |
| Buy* | 76 | $146.72 | Automatic Execution |
14:49:47 - 26-Aug-25 |
| Buy* | 1 | $146.72 | Automatic Execution |
14:49:47 - 26-Aug-25 |
| Buy* | 100 | $146.72 | Automatic Execution |
14:49:47 - 26-Aug-25 |
| Sell* | 5 | $146.71 | Automatic Execution |
14:49:37 - 26-Aug-25 |
| Sell* | 10 | $146.71 | Automatic Execution |
14:49:37 - 26-Aug-25 |
| Sell* | 12 | $146.72 | Automatic Execution |
14:49:36 - 26-Aug-25 |
| Sell* | 100 | $146.73 | Automatic Execution |
14:49:35 - 26-Aug-25 |
| Sell* | 100 | $146.73 | Automatic Execution |
14:49:35 - 26-Aug-25 |
| Sell* | 51 | $146.73 | Automatic Execution |
14:49:35 - 26-Aug-25 |
| Unknown* | 50 | $146.74 | Automatic Execution |
14:49:31 - 26-Aug-25 |
| Unknown* | 50 | $146.74 | Automatic Execution |
14:49:31 - 26-Aug-25 |
| Unknown* | 50 | $146.74 | Automatic Execution |
14:49:31 - 26-Aug-25 |
| Unknown* | 50 | $146.74 | Automatic Execution |
14:49:31 - 26-Aug-25 |
| Sell* | 1 | $146.74 | Automatic Execution |
14:49:15 - 26-Aug-25 |
| Sell* | 3 | $146.75 | Automatic Execution |
14:49:15 - 26-Aug-25 |
| Sell* | 100 | $146.75 | Automatic Execution |
14:49:15 - 26-Aug-25 |
| Sell* | 54 | $146.75 | Automatic Execution |
14:49:15 - 26-Aug-25 |
| Unknown* | 28 | $146.755 | Automatic Execution |
14:49:09 - 26-Aug-25 |
| Buy* | 1 | $146.76 | Automatic Execution |
14:49:01 - 26-Aug-25 |
| Unknown* | 100 | $146.75 | Automatic Execution |
14:48:59 - 26-Aug-25 |
| Unknown* | 100 | $146.75 | Automatic Execution |
14:48:59 - 26-Aug-25 |
| Buy* | 2 | $146.75 | Automatic Execution |
14:48:31 - 26-Aug-25 |
| Buy* | 28 | $146.75 | Automatic Execution |
14:48:30 - 26-Aug-25 |
| Buy* | 5 | $146.75 | Automatic Execution |
14:48:30 - 26-Aug-25 |
| Buy* | 2 | $146.75 | Automatic Execution |
14:48:30 - 26-Aug-25 |
| Buy* | 2 | $146.75 | Automatic Execution |
14:48:30 - 26-Aug-25 |
| Buy* | 100 | $146.74 | Automatic Execution |
14:48:23 - 26-Aug-25 |
| Buy* | 1 | $146.74 | Automatic Execution |
14:48:23 - 26-Aug-25 |
| Buy* | 1 | $146.74 | Automatic Execution |
14:48:23 - 26-Aug-25 |
| Unknown* | 1 | $146.73 | Automatic Execution |
14:48:23 - 26-Aug-25 |
| Buy* | 1 | $146.74 | Automatic Execution |
14:48:23 - 26-Aug-25 |
| Buy* | 6 | $146.73 | Automatic Execution |
14:48:23 - 26-Aug-25 |
| Buy* | 1 | $146.73 | Automatic Execution |
14:48:23 - 26-Aug-25 |
| Buy* | 100 | $146.73 | Automatic Execution |
14:48:23 - 26-Aug-25 |
| Sell* | 100 | $146.72 | Automatic Execution |
14:48:10 - 26-Aug-25 |
| Buy* | 15 | $146.73 | Automatic Execution |
14:48:05 - 26-Aug-25 |
| Buy* | 1 | $146.73 | Automatic Execution |
14:48:05 - 26-Aug-25 |
| Buy* | 84 | $146.73 | Automatic Execution |
14:48:05 - 26-Aug-25 |
| Buy* | 5 | $146.73 | Automatic Execution |
14:48:05 - 26-Aug-25 |
| Buy* | 100 | $146.73 | Automatic Execution |
14:48:05 - 26-Aug-25 |
| Sell* | 51 | $146.72 | Automatic Execution |
14:47:51 - 26-Aug-25 |
| Sell* | 100 | $146.72 | Automatic Execution |
14:47:51 - 26-Aug-25 |
| Buy* | 78 | $146.72 | Automatic Execution |
14:47:30 - 26-Aug-25 |
| Buy* | 13 | $146.72 | Automatic Execution |
14:47:30 - 26-Aug-25 |
| Unknown* | 6 | $146.715 | Automatic Execution |
14:47:30 - 26-Aug-25 |
| Buy* | 22 | $146.72 | Automatic Execution |
14:47:30 - 26-Aug-25 |
| Buy* | 17 | $146.72 | Automatic Execution |
14:47:30 - 26-Aug-25 |
| Buy* | 5 | $146.71 | Automatic Execution |
14:47:13 - 26-Aug-25 |
| Buy* | 13 | $146.71 | Automatic Execution |
14:47:13 - 26-Aug-25 |
| Buy* | 5 | $146.71 | Automatic Execution |
14:47:13 - 26-Aug-25 |
| Buy* | 100 | $146.70 | Automatic Execution |
14:47:13 - 26-Aug-25 |
| Buy* | 12 | $146.70 | Automatic Execution |
14:47:13 - 26-Aug-25 |
| Buy* | 98 | $146.70 | Automatic Execution |
14:47:11 - 26-Aug-25 |
| Buy* | 2 | $146.69 | Automatic Execution |
14:47:11 - 26-Aug-25 |
| Buy* | 5 | $146.69 | Automatic Execution |
14:47:11 - 26-Aug-25 |
| Buy* | 100 | $146.69 | Automatic Execution |
14:47:11 - 26-Aug-25 |
| Buy* | 25 | $146.69 | Automatic Execution |
14:47:11 - 26-Aug-25 |
| Buy* | 75 | $146.69 | Automatic Execution |
14:47:11 - 26-Aug-25 |
| Buy* | 2 | $146.69 | Automatic Execution |
14:47:11 - 26-Aug-25 |
| Buy* | 5 | $146.69 | Automatic Execution |
14:47:11 - 26-Aug-25 |
| Buy* | 18 | $146.69 | Automatic Execution |
14:47:11 - 26-Aug-25 |
| Buy* | 1 | $146.68 | Automatic Execution |
14:47:11 - 26-Aug-25 |
| Buy* | 96 | $146.68 | Automatic Execution |
14:47:11 - 26-Aug-25 |
| Buy* | 4 | $146.68 | Automatic Execution |
14:47:11 - 26-Aug-25 |
| Buy* | 1 | $146.68 | Automatic Execution |
14:47:11 - 26-Aug-25 |
| Buy* | 5 | $146.68 | Automatic Execution |
14:47:11 - 26-Aug-25 |
| Buy* | 1 | $146.68 | Automatic Execution |
14:47:11 - 26-Aug-25 |
| Sell* | 3 | $146.68 | Automatic Execution |
14:47:06 - 26-Aug-25 |
| Buy* | 100 | $146.69 | Automatic Execution |
14:47:06 - 26-Aug-25 |
| Sell* | 3 | $146.68 | Automatic Execution |
14:47:06 - 26-Aug-25 |
| Sell* | 1 | $146.68 | Automatic Execution |
14:47:03 - 26-Aug-25 |
| Sell* | 2 | $146.68 | Automatic Execution |
14:47:02 - 26-Aug-25 |
| Sell* | 25 | $146.68 | Automatic Execution |
14:47:02 - 26-Aug-25 |
| Sell* | 100 | $146.69 | Automatic Execution |
14:46:58 - 26-Aug-25 |
| Sell* | 100 | $146.69 | Automatic Execution |
14:46:58 - 26-Aug-25 |
| Sell* | 12 | $146.69 | Automatic Execution |
14:46:58 - 26-Aug-25 |
| Sell* | 100 | $146.70 | Automatic Execution |
14:46:58 - 26-Aug-25 |
| Sell* | 1 | $146.70 | Automatic Execution |
14:46:58 - 26-Aug-25 |
| Sell* | 20 | $146.70 | Automatic Execution |
14:46:58 - 26-Aug-25 |
| Sell* | 100 | $146.70 | Automatic Execution |
14:46:58 - 26-Aug-25 |
| Buy* | 20 | $146.71 | Automatic Execution |
14:46:56 - 26-Aug-25 |
| Sell* | 7 | $146.71 | Automatic Execution |
14:46:42 - 26-Aug-25 |
| Sell* | 1 | $146.71 | Automatic Execution |
14:46:42 - 26-Aug-25 |
| Sell* | 1 | $146.71 | Automatic Execution |
14:46:42 - 26-Aug-25 |
| Sell* | 29 | $146.71 | Automatic Execution |
14:46:42 - 26-Aug-25 |
| Sell* | 54 | $146.71 | Automatic Execution |
14:46:42 - 26-Aug-25 |
| Sell* | 17 | $146.71 | Automatic Execution |
14:46:42 - 26-Aug-25 |
| Sell* | 24 | $146.72 | Automatic Execution |
14:46:42 - 26-Aug-25 |
| Buy* | 1 | $146.74 | Automatic Execution |
14:46:39 - 26-Aug-25 |
| Sell* | 69 | $146.74 | Automatic Execution |
14:46:38 - 26-Aug-25 |
| Sell* | 100 | $146.74 | Automatic Execution |
14:46:38 - 26-Aug-25 |
| Unknown* | 100 | $146.745 | Automatic Execution |
14:46:32 - 26-Aug-25 |
| Buy* | 100 | $146.74 | Automatic Execution |
14:46:32 - 26-Aug-25 |
| Sell* | 20 | $146.76 | Automatic Execution |
14:46:08 - 26-Aug-25 |
| Sell* | 5 | $146.77 | Automatic Execution |
14:45:50 - 26-Aug-25 |
| Buy* | 54 | $146.78 | Automatic Execution |
14:45:29 - 26-Aug-25 |
| Buy* | 15 | $146.78 | Automatic Execution |
14:45:29 - 26-Aug-25 |
| Buy* | 31 | $146.78 | Automatic Execution |
14:45:29 - 26-Aug-25 |
| Sell* | 14 | $146.72 | Automatic Execution |
14:41:02 - 26-Aug-25 |
| Sell* | 17 | $146.72 | Automatic Execution |
14:41:02 - 26-Aug-25 |
| Sell* | 183 | $146.72 | Automatic Execution |
14:41:02 - 26-Aug-25 |
| Sell* | 2 | $146.73 | Automatic Execution |
14:40:58 - 26-Aug-25 |
| Sell* | 16 | $146.73 | Automatic Execution |
14:40:58 - 26-Aug-25 |
| Sell* | 1 | $146.74 | Automatic Execution |
14:40:58 - 26-Aug-25 |
| Sell* | 20 | $146.74 | Automatic Execution |
14:40:58 - 26-Aug-25 |
| Sell* | 14 | $146.74 | Automatic Execution |
14:40:58 - 26-Aug-25 |
| Sell* | 86 | $146.74 | Automatic Execution |
14:40:58 - 26-Aug-25 |
| Buy* | 1 | $146.75 | Automatic Execution |
14:40:35 - 26-Aug-25 |
| Buy* | 1 | $146.75 | Automatic Execution |
14:40:26 - 26-Aug-25 |
| Sell* | 19 | $146.75 | Automatic Execution |
14:40:21 - 26-Aug-25 |
| Sell* | 81 | $146.75 | Automatic Execution |
14:40:21 - 26-Aug-25 |
| Sell* | 50 | $146.76 | Automatic Execution |
14:40:21 - 26-Aug-25 |
| Buy* | 2 | $146.76 | Automatic Execution |
14:40:15 - 26-Aug-25 |
| Buy* | 1 | $146.76 | Automatic Execution |
14:40:15 - 26-Aug-25 |
| Buy* | 8 | $146.76 | Automatic Execution |
14:40:15 - 26-Aug-25 |
| Unknown* | 4 | $146.75 | Automatic Execution |
14:40:02 - 26-Aug-25 |
| Buy* | 5 | $146.75 | Automatic Execution |
14:40:02 - 26-Aug-25 |
| Buy* | 100 | $146.75 | Automatic Execution |
14:40:02 - 26-Aug-25 |
| Sell* | 2 | $146.74 | Automatic Execution |
14:39:59 - 26-Aug-25 |
| Sell* | 6 | $146.74 | Automatic Execution |
14:39:59 - 26-Aug-25 |
| Unknown* | 6 | $146.75 | Automatic Execution |
14:39:56 - 26-Aug-25 |
| Sell* | 1 | $146.75 | Automatic Execution |
14:39:54 - 26-Aug-25 |
| Sell* | 1 | $146.75 | Automatic Execution |
14:39:54 - 26-Aug-25 |
| Buy* | 22 | $146.76 | Automatic Execution |
14:39:52 - 26-Aug-25 |
| Buy* | 77 | $146.76 | Automatic Execution |
14:39:52 - 26-Aug-25 |
| Buy* | 1 | $146.76 | Automatic Execution |
14:39:52 - 26-Aug-25 |
| Buy* | 100 | $146.76 | Automatic Execution |
14:39:49 - 26-Aug-25 |
| Unknown* | 1 | $146.76 | Automatic Execution |
14:39:46 - 26-Aug-25 |
| Unknown* | 22 | $146.76 | Automatic Execution |
14:39:46 - 26-Aug-25 |
| Sell* | 100 | $146.77 | Automatic Execution |
14:39:44 - 26-Aug-25 |
| Sell* | 100 | $146.78 | Automatic Execution |
14:39:41 - 26-Aug-25 |
| Sell* | 4 | $146.79 | Automatic Execution |
14:39:30 - 26-Aug-25 |
| Sell* | 1 | $146.79 | Automatic Execution |
14:39:30 - 26-Aug-25 |
| Buy* | 2 | $146.81 | Automatic Execution |
14:39:21 - 26-Aug-25 |
| Sell* | 25 | $146.80 | Automatic Execution |
14:39:20 - 26-Aug-25 |
| Sell* | 20 | $146.82 | Automatic Execution |
14:38:57 - 26-Aug-25 |
| Sell* | 100 | $146.82 | Automatic Execution |
14:38:57 - 26-Aug-25 |
| Buy* | 100 | $146.83 | Automatic Execution |
14:38:29 - 26-Aug-25 |
| Sell* | 100 | $146.83 | Automatic Execution |
14:38:24 - 26-Aug-25 |
| Sell* | 22 | $146.83 | Automatic Execution |
14:38:24 - 26-Aug-25 |
| Sell* | 17 | $146.85 | Automatic Execution |
14:38:18 - 26-Aug-25 |
| Buy* | 1 | $146.82 | Automatic Execution |
14:37:58 - 26-Aug-25 |
| Buy* | 1 | $146.82 | Automatic Execution |
14:37:58 - 26-Aug-25 |
| Buy* | 1 | $146.82 | Automatic Execution |
14:37:58 - 26-Aug-25 |
| Sell* | 84 | $146.81 | Automatic Execution |
14:37:48 - 26-Aug-25 |
| Sell* | 10 | $146.82 | Automatic Execution |
14:37:48 - 26-Aug-25 |
| Sell* | 25 | $146.82 | Automatic Execution |
14:37:48 - 26-Aug-25 |
| Sell* | 100 | $146.82 | Automatic Execution |
14:37:48 - 26-Aug-25 |
| Buy* | 100 | $146.83 | Automatic Execution |
14:37:45 - 26-Aug-25 |
| Buy* | 29 | $146.83 | Automatic Execution |
14:37:45 - 26-Aug-25 |
| Sell* | 10 | $146.83 | Automatic Execution |
14:37:26 - 26-Aug-25 |
| Buy* | 19 | $146.83 | Automatic Execution |
14:37:25 - 26-Aug-25 |
| Buy* | 19 | $146.83 | Automatic Execution |
14:37:25 - 26-Aug-25 |
| Buy* | 81 | $146.83 | Automatic Execution |
14:37:25 - 26-Aug-25 |
| Buy* | 1 | $146.83 | Automatic Execution |
14:37:25 - 26-Aug-25 |
| Buy* | 13 | $146.83 | Automatic Execution |
14:37:25 - 26-Aug-25 |
| Buy* | 5 | $146.83 | Automatic Execution |
14:37:25 - 26-Aug-25 |
| Unknown* | 100 | $146.82 | Automatic Execution |
14:37:25 - 26-Aug-25 |
| Unknown* | 11 | $146.81 | Automatic Execution |
14:37:05 - 26-Aug-25 |
| Sell* | 100 | $146.79 | Automatic Execution |
14:37:01 - 26-Aug-25 |
| Buy* | 19 | $146.80 | Automatic Execution |
14:36:55 - 26-Aug-25 |
| Buy* | 30 | $146.80 | Automatic Execution |
14:36:55 - 26-Aug-25 |
| Sell* | 35 | $146.79 | Automatic Execution |
14:36:51 - 26-Aug-25 |
| Sell* | 25 | $146.79 | Automatic Execution |
14:36:51 - 26-Aug-25 |
| Sell* | 10 | $146.79 | Automatic Execution |
14:36:51 - 26-Aug-25 |
| Buy* | 4 | $146.80 | Automatic Execution |
14:36:51 - 26-Aug-25 |
| Buy* | 10 | $146.79 | Automatic Execution |
14:36:51 - 26-Aug-25 |
| Buy* | 2 | $146.79 | Automatic Execution |
14:36:51 - 26-Aug-25 |
| Buy* | 47 | $146.79 | Automatic Execution |
14:36:51 - 26-Aug-25 |
| Buy* | 100 | $146.79 | Automatic Execution |
14:36:51 - 26-Aug-25 |
| Buy* | 1 | $146.79 | Automatic Execution |
14:36:51 - 26-Aug-25 |
| Buy* | 35 | $146.79 | Automatic Execution |
14:36:51 - 26-Aug-25 |
| Unknown* | 1 | $146.78 | Automatic Execution |
14:36:48 - 26-Aug-25 |
| Unknown* | 1 | $146.78 | Automatic Execution |
14:36:48 - 26-Aug-25 |
| Buy* | 11 | $146.78 | Automatic Execution |
14:36:47 - 26-Aug-25 |
| Buy* | 11 | $146.78 | Automatic Execution |
14:36:47 - 26-Aug-25 |
| Buy* | 2 | $146.78 | Automatic Execution |
14:36:47 - 26-Aug-25 |
| Buy* | 10 | $146.78 | Automatic Execution |
14:36:43 - 26-Aug-25 |
| Buy* | 2 | $146.78 | Automatic Execution |
14:36:43 - 26-Aug-25 |
| Unknown* | 10 | $146.78 | Automatic Execution |
14:36:43 - 26-Aug-25 |
| Sell* | 14 | $146.78 | Automatic Execution |
14:36:43 - 26-Aug-25 |
| Sell* | 43 | $146.78 | Automatic Execution |
14:36:43 - 26-Aug-25 |
| Sell* | 43 | $146.78 | Automatic Execution |
14:36:43 - 26-Aug-25 |
| Sell* | 43 | $146.78 | Automatic Execution |
14:36:43 - 26-Aug-25 |
| Buy* | 12 | $146.78 | Automatic Execution |
14:36:43 - 26-Aug-25 |
| Buy* | 12 | $146.78 | Automatic Execution |
14:36:43 - 26-Aug-25 |
| Buy* | 100 | $146.78 | Automatic Execution |
14:36:43 - 26-Aug-25 |
| Buy* | 39 | $146.77 | Automatic Execution |
14:36:43 - 26-Aug-25 |
| Buy* | 1 | $146.77 | Automatic Execution |
14:36:43 - 26-Aug-25 |
| Buy* | 15 | $146.77 | Automatic Execution |
14:36:43 - 26-Aug-25 |
| Buy* | 5 | $146.77 | Automatic Execution |
14:36:43 - 26-Aug-25 |
| Buy* | 1 | $146.77 | Automatic Execution |
14:36:43 - 26-Aug-25 |
| Buy* | 100 | $146.77 | Automatic Execution |
14:36:43 - 26-Aug-25 |
| Buy* | 2 | $146.76 | Automatic Execution |
14:36:40 - 26-Aug-25 |
| Sell* | 3 | $146.76 | Automatic Execution |
14:36:40 - 26-Aug-25 |
| Sell* | 2 | $146.76 | Automatic Execution |
14:36:39 - 26-Aug-25 |
| Sell* | 3 | $146.76 | Automatic Execution |
14:36:36 - 26-Aug-25 |
| Sell* | 34 | $146.76 | Automatic Execution |
14:36:36 - 26-Aug-25 |
| Sell* | 2 | $146.77 | Automatic Execution |
14:36:33 - 26-Aug-25 |
| Sell* | 1 | $146.77 | Automatic Execution |
14:36:33 - 26-Aug-25 |
| Sell* | 34 | $146.78 | Automatic Execution |
14:36:29 - 26-Aug-25 |
| Sell* | 2 | $146.79 | Automatic Execution |
14:36:29 - 26-Aug-25 |
| Sell* | 6 | $146.81 | Automatic Execution |
14:36:26 - 26-Aug-25 |
| Sell* | 100 | $146.81 | Automatic Execution |
14:36:26 - 26-Aug-25 |
| Sell* | 1 | $146.81 | Automatic Execution |
14:36:26 - 26-Aug-25 |
| Buy* | 33 | $146.83 | Automatic Execution |
14:36:25 - 26-Aug-25 |
| Sell* | 41 | $146.84 | Automatic Execution |
14:36:10 - 26-Aug-25 |
| Sell* | 4 | $146.84 | Automatic Execution |
14:36:10 - 26-Aug-25 |
| Sell* | 21 | $146.84 | Automatic Execution |
14:36:10 - 26-Aug-25 |
| Sell* | 32 | $146.84 | Automatic Execution |
14:36:10 - 26-Aug-25 |
| Sell* | 68 | $146.84 | Automatic Execution |
14:36:10 - 26-Aug-25 |
| Buy* | 96 | $146.84 | Automatic Execution |
14:35:56 - 26-Aug-25 |
| Buy* | 13 | $146.84 | Automatic Execution |
14:35:55 - 26-Aug-25 |
| Buy* | 100 | $146.83 | Automatic Execution |
14:35:55 - 26-Aug-25 |
| Buy* | 1 | $146.83 | Automatic Execution |
14:35:55 - 26-Aug-25 |
| Buy* | 6 | $146.82 | Automatic Execution |
14:35:30 - 26-Aug-25 |
| Buy* | 10 | $146.81 | Automatic Execution |
14:35:27 - 26-Aug-25 |
| Buy* | 5 | $146.81 | Automatic Execution |
14:35:27 - 26-Aug-25 |
| Buy* | 1 | $146.80 | Automatic Execution |
14:35:06 - 26-Aug-25 |
| Buy* | 1 | $146.80 | Automatic Execution |
14:35:06 - 26-Aug-25 |
| Buy* | 100 | $146.80 | Automatic Execution |
14:35:06 - 26-Aug-25 |
| Sell* | 31 | $146.80 | Automatic Execution |
14:35:00 - 26-Aug-25 |
| Sell* | 29 | $146.80 | Automatic Execution |
14:35:00 - 26-Aug-25 |
| Sell* | 100 | $146.80 | Automatic Execution |
14:35:00 - 26-Aug-25 |
| Sell* | 100 | $146.80 | Automatic Execution |
14:35:00 - 26-Aug-25 |
| Unknown* | 1 | $146.81 | Automatic Execution |
14:34:51 - 26-Aug-25 |
| Unknown* | 1 | $146.81 | Automatic Execution |
14:34:51 - 26-Aug-25 |
| Sell* | 24 | $146.80 | Automatic Execution |
14:34:38 - 26-Aug-25 |
| Unknown* | 100 | $146.81 | Automatic Execution |
14:34:38 - 26-Aug-25 |
| Unknown* | 100 | $146.81 | Automatic Execution |
14:34:38 - 26-Aug-25 |
| Buy* | 1 | $146.81 | Automatic Execution |
14:34:30 - 26-Aug-25 |
| Buy* | 4 | $146.81 | Automatic Execution |
14:34:30 - 26-Aug-25 |
| Buy* | 16 | $146.81 | Automatic Execution |
14:34:30 - 26-Aug-25 |
| Buy* | 71 | $146.81 | Automatic Execution |
14:34:10 - 26-Aug-25 |
| Buy* | 15 | $146.81 | Automatic Execution |
14:34:10 - 26-Aug-25 |
| Buy* | 198 | $146.81 | Automatic Execution |
14:34:10 - 26-Aug-25 |
| Buy* | 10 | $146.80 | Automatic Execution |
14:34:09 - 26-Aug-25 |
| Sell* | 50 | $146.795 | Automatic Execution |
14:34:08 - 26-Aug-25 |
| Sell* | 50 | $146.795 | Automatic Execution |
14:34:08 - 26-Aug-25 |
| Sell* | 2 | $146.80 | Automatic Execution |
14:34:04 - 26-Aug-25 |
| Sell* | 1 | $146.81 | Automatic Execution |
14:33:52 - 26-Aug-25 |
| Sell* | 2 | $146.81 | Automatic Execution |
14:33:52 - 26-Aug-25 |
| Sell* | 100 | $146.81 | Automatic Execution |
14:33:52 - 26-Aug-25 |
| Sell* | 5 | $146.82 | Automatic Execution |
14:33:46 - 26-Aug-25 |
| Sell* | 1 | $146.81 | Automatic Execution |
14:33:36 - 26-Aug-25 |
| Sell* | 1 | $146.81 | Automatic Execution |
14:33:36 - 26-Aug-25 |
| Unknown* | 100 | $146.82 | Automatic Execution |
14:33:30 - 26-Aug-25 |
| Buy* | 12 | $146.82 | Automatic Execution |
14:33:30 - 26-Aug-25 |
| Buy* | 5 | $146.81 | Automatic Execution |
14:33:14 - 26-Aug-25 |
| Buy* | 19 | $146.81 | Automatic Execution |
14:33:14 - 26-Aug-25 |
| Buy* | 1 | $146.81 | Automatic Execution |
14:33:14 - 26-Aug-25 |
| Buy* | 14 | $146.81 | Automatic Execution |
14:33:14 - 26-Aug-25 |
| Buy* | 10 | $146.81 | Automatic Execution |
14:33:14 - 26-Aug-25 |
| Buy* | 53 | $146.81 | Automatic Execution |
14:33:14 - 26-Aug-25 |
| Buy* | 14 | $146.81 | Automatic Execution |
14:33:14 - 26-Aug-25 |
| Buy* | 9 | $146.81 | Automatic Execution |
14:33:13 - 26-Aug-25 |
| Buy* | 9 | $146.81 | Automatic Execution |
14:33:03 - 26-Aug-25 |
| Buy* | 18 | $146.80 | Automatic Execution |
14:32:54 - 26-Aug-25 |
| Buy* | 16 | $146.79 | Automatic Execution |
14:32:44 - 26-Aug-25 |
| Buy* | 40 | $146.79 | Automatic Execution |
14:32:44 - 26-Aug-25 |
| Buy* | 42 | $146.78 | Automatic Execution |
14:32:44 - 26-Aug-25 |
| Buy* | 24 | $146.78 | Automatic Execution |
14:32:44 - 26-Aug-25 |
| Buy* | 45 | $146.78 | Automatic Execution |
14:32:44 - 26-Aug-25 |
| Buy* | 100 | $146.78 | Automatic Execution |
14:32:44 - 26-Aug-25 |
| Buy* | 89 | $146.78 | Automatic Execution |
14:32:44 - 26-Aug-25 |
| Buy* | 10 | $146.77 | Automatic Execution |
14:32:41 - 26-Aug-25 |
| Buy* | 5 | $146.77 | Automatic Execution |
14:32:41 - 26-Aug-25 |
| Buy* | 6 | $146.77 | Automatic Execution |
14:32:41 - 26-Aug-25 |
| Buy* | 16 | $146.76 | Automatic Execution |
14:32:41 - 26-Aug-25 |
| Buy* | 256 | $146.76 | Automatic Execution |
14:32:41 - 26-Aug-25 |
| Buy* | 5 | $146.76 | Automatic Execution |
14:32:41 - 26-Aug-25 |
| Sell* | 8 | $146.76 | Automatic Execution |
14:32:25 - 26-Aug-25 |
| Sell* | 11 | $146.77 | Automatic Execution |
14:32:19 - 26-Aug-25 |
| Sell* | 1 | $146.77 | Automatic Execution |
14:32:19 - 26-Aug-25 |
| Sell* | 5 | $146.77 | Automatic Execution |
14:32:19 - 26-Aug-25 |
| Sell* | 1 | $146.78 | Automatic Execution |
14:32:14 - 26-Aug-25 |
| Sell* | 5 | $146.785 | Automatic Execution |
14:32:14 - 26-Aug-25 |
| Buy* | 5 | $146.795 | Automatic Execution |
14:32:13 - 26-Aug-25 |
| Buy* | 97 | $146.79 | Automatic Execution |
14:32:06 - 26-Aug-25 |
| Buy* | 1 | $146.79 | Automatic Execution |
14:32:06 - 26-Aug-25 |
| Buy* | 5 | $146.79 | Automatic Execution |
14:32:06 - 26-Aug-25 |
| Buy* | 3 | $146.79 | Automatic Execution |
14:32:06 - 26-Aug-25 |
| Buy* | 45 | $146.79 | Automatic Execution |
14:32:04 - 26-Aug-25 |
| Buy* | 20 | $146.79 | Automatic Execution |
14:32:04 - 26-Aug-25 |
| Sell* | 27 | $146.79 | Automatic Execution |
14:32:04 - 26-Aug-25 |
| Sell* | 100 | $146.79 | Automatic Execution |
14:32:04 - 26-Aug-25 |
| Buy* | 5 | $146.80 | Automatic Execution |
14:31:32 - 26-Aug-25 |
| Buy* | 1 | $146.80 | Automatic Execution |
14:31:32 - 26-Aug-25 |
| Buy* | 100 | $146.80 | Automatic Execution |
14:31:32 - 26-Aug-25 |
| Buy* | 100 | $146.79 | Automatic Execution |
14:31:08 - 26-Aug-25 |
| Buy* | 2 | $146.79 | Automatic Execution |
14:31:08 - 26-Aug-25 |
| Buy* | 100 | $146.79 | Automatic Execution |
14:31:08 - 26-Aug-25 |
| Buy* | 50 | $146.79 | Automatic Execution |
14:31:08 - 26-Aug-25 |
| Buy* | 255 | $146.79 | Automatic Execution |
14:31:08 - 26-Aug-25 |
| Sell* | 31 | $146.79 | Automatic Execution |
14:30:52 - 26-Aug-25 |
| Sell* | 100 | $146.80 | Automatic Execution |
14:30:49 - 26-Aug-25 |
| Sell* | 100 | $146.80 | Automatic Execution |
14:30:49 - 26-Aug-25 |
| Sell* | 30 | $146.81 | Automatic Execution |
14:30:43 - 26-Aug-25 |
| Sell* | 1 | $146.81 | Automatic Execution |
14:30:43 - 26-Aug-25 |
| Sell* | 10 | $146.81 | Automatic Execution |
14:30:43 - 26-Aug-25 |
| Sell* | 90 | $146.81 | Automatic Execution |
14:30:43 - 26-Aug-25 |
| Buy* | 100 | $146.82 | Automatic Execution |
14:30:38 - 26-Aug-25 |
| Buy* | 100 | $146.82 | Automatic Execution |
14:30:26 - 26-Aug-25 |
| Unknown* | 30 | $146.81 | Automatic Execution |
14:30:20 - 26-Aug-25 |
| Sell* | 100 | $146.81 | Automatic Execution |
14:30:20 - 26-Aug-25 |
| Unknown* | 100 | $146.81 | Automatic Execution |
14:30:20 - 26-Aug-25 |
| Buy* | 10 | $146.82 | Automatic Execution |
14:30:20 - 26-Aug-25 |
| Buy* | 5 | $146.82 | Automatic Execution |
14:30:20 - 26-Aug-25 |
| Buy* | 5 | $146.81 | Automatic Execution |
14:30:09 - 26-Aug-25 |
| Buy* | 5 | $146.79 | Automatic Execution |
14:30:04 - 26-Aug-25 |
| Buy* | 5 | $146.79 | Automatic Execution |
14:30:04 - 26-Aug-25 |
| Buy* | 1 | $146.79 | Automatic Execution |
14:29:57 - 26-Aug-25 |
| Sell* | 86 | $146.78 | Automatic Execution |
14:29:53 - 26-Aug-25 |
| Sell* | 1 | $146.80 | Automatic Execution |
14:29:37 - 26-Aug-25 |
| Unknown* | 1 | $146.81 | Automatic Execution |
14:29:30 - 26-Aug-25 |
| Sell* | 2 | $146.81 | Automatic Execution |
14:29:30 - 26-Aug-25 |
| Sell* | 50 | $146.81 | Automatic Execution |
14:29:30 - 26-Aug-25 |
| Sell* | 100 | $146.81 | Automatic Execution |
14:29:30 - 26-Aug-25 |
| Unknown* | 6 | $146.82 | Automatic Execution |
14:29:24 - 26-Aug-25 |
| Buy* | 17 | $146.81 | Automatic Execution |
14:29:10 - 26-Aug-25 |
| Buy* | 21 | $146.80 | Automatic Execution |
14:28:55 - 26-Aug-25 |
| Buy* | 2 | $146.80 | Automatic Execution |
14:28:55 - 26-Aug-25 |
| Buy* | 17 | $146.79 | Automatic Execution |
14:28:39 - 26-Aug-25 |
| Buy* | 14 | $146.78 | Automatic Execution |
14:28:36 - 26-Aug-25 |
| Buy* | 1 | $146.78 | Automatic Execution |
14:28:36 - 26-Aug-25 |
| Buy* | 19 | $146.77 | Automatic Execution |
14:28:30 - 26-Aug-25 |
| Buy* | 5 | $146.77 | Automatic Execution |
14:28:30 - 26-Aug-25 |
| Buy* | 15 | $146.76 | Automatic Execution |
14:28:22 - 26-Aug-25 |
| Buy* | 5 | $146.76 | Automatic Execution |
14:28:22 - 26-Aug-25 |
| Buy* | 236 | $146.76 | Automatic Execution |
14:28:22 - 26-Aug-25 |
| Buy* | 1 | $146.76 | Automatic Execution |
14:28:22 - 26-Aug-25 |
| Buy* | 100 | $146.76 | Automatic Execution |
14:28:22 - 26-Aug-25 |
| Buy* | 1 | $146.74 | Automatic Execution |
14:28:00 - 26-Aug-25 |
| Buy* | 13 | $146.74 | Automatic Execution |
14:28:00 - 26-Aug-25 |
| Buy* | 5 | $146.74 | Automatic Execution |
14:28:00 - 26-Aug-25 |
| Buy* | 100 | $146.74 | Automatic Execution |
14:28:00 - 26-Aug-25 |
| Sell* | 10 | $146.73 | Automatic Execution |
14:27:50 - 26-Aug-25 |
| Sell* | 100 | $146.73 | Automatic Execution |
14:27:45 - 26-Aug-25 |
| Sell* | 10 | $146.73 | Automatic Execution |
14:27:45 - 26-Aug-25 |
| Sell* | 1 | $146.73 | Automatic Execution |
14:27:45 - 26-Aug-25 |
| Sell* | 60 | $146.74 | Automatic Execution |
14:27:40 - 26-Aug-25 |
| Sell* | 40 | $146.74 | Automatic Execution |
14:27:40 - 26-Aug-25 |
| Sell* | 100 | $146.74 | Automatic Execution |
14:27:40 - 26-Aug-25 |
| Sell* | 60 | $146.74 | Automatic Execution |
14:27:40 - 26-Aug-25 |
| Sell* | 40 | $146.74 | Automatic Execution |
14:27:40 - 26-Aug-25 |
| Sell* | 4 | $146.75 | Automatic Execution |
14:27:26 - 26-Aug-25 |
| Buy* | 36 | $146.75 | Automatic Execution |
14:27:23 - 26-Aug-25 |
| Buy* | 48 | $146.75 | Automatic Execution |
14:27:23 - 26-Aug-25 |
| Buy* | 36 | $146.75 | Automatic Execution |
14:27:23 - 26-Aug-25 |
| Buy* | 5 | $146.75 | Automatic Execution |
14:27:23 - 26-Aug-25 |
| Buy* | 21 | $146.75 | Automatic Execution |
14:27:23 - 26-Aug-25 |
| Unknown* | 17 | $146.74 | Automatic Execution |
14:27:15 - 26-Aug-25 |
| Sell* | 41 | $146.74 | Automatic Execution |
14:27:15 - 26-Aug-25 |
| Sell* | 4 | $146.74 | Automatic Execution |
14:27:14 - 26-Aug-25 |
| Sell* | 19 | $146.74 | Automatic Execution |
14:27:14 - 26-Aug-25 |
| Sell* | 48 | $146.74 | Automatic Execution |
14:27:14 - 26-Aug-25 |
| Sell* | 3 | $146.74 | Automatic Execution |
14:27:14 - 26-Aug-25 |
| Sell* | 10 | $146.74 | Automatic Execution |
14:26:30 - 26-Aug-25 |
| Sell* | 2 | $146.74 | Automatic Execution |
14:26:30 - 26-Aug-25 |
| Buy* | 100 | $146.75 | Automatic Execution |
14:26:24 - 26-Aug-25 |
| Buy* | 1 | $146.75 | Automatic Execution |
14:26:22 - 26-Aug-25 |
| Buy* | 100 | $146.75 | Automatic Execution |
14:26:22 - 26-Aug-25 |
| Buy* | 12 | $146.75 | Automatic Execution |
14:26:22 - 26-Aug-25 |
| Buy* | 5 | $146.75 | Automatic Execution |
14:26:22 - 26-Aug-25 |
| Buy* | 85 | $146.75 | Automatic Execution |
14:26:18 - 26-Aug-25 |
| Buy* | 17 | $146.75 | Automatic Execution |
14:26:14 - 26-Aug-25 |
| Buy* | 14 | $146.75 | Automatic Execution |
14:26:13 - 26-Aug-25 |
| Buy* | 1 | $146.75 | Automatic Execution |
14:26:13 - 26-Aug-25 |
| Buy* | 2 | $146.75 | Automatic Execution |
14:26:13 - 26-Aug-25 |
| Buy* | 100 | $146.75 | Automatic Execution |
14:26:13 - 26-Aug-25 |
| Buy* | 10 | $146.75 | Automatic Execution |
14:26:13 - 26-Aug-25 |
| Buy* | 5 | $146.75 | Automatic Execution |
14:26:13 - 26-Aug-25 |
| Buy* | 32 | $146.75 | Automatic Execution |
14:26:13 - 26-Aug-25 |
| Sell* | 49 | $146.75 | Automatic Execution |
14:25:58 - 26-Aug-25 |
| Sell* | 20 | $146.75 | Automatic Execution |
14:25:58 - 26-Aug-25 |
| Buy* | 16 | $146.76 | Automatic Execution |
14:25:52 - 26-Aug-25 |
| Sell* | 14 | $146.76 | Automatic Execution |
14:25:47 - 26-Aug-25 |
| Sell* | 100 | $146.76 | Automatic Execution |
14:25:47 - 26-Aug-25 |
| Sell* | 1 | $146.76 | Automatic Execution |
14:25:47 - 26-Aug-25 |
| Buy* | 12 | $146.77 | Automatic Execution |
14:25:31 - 26-Aug-25 |
| Buy* | 5 | $146.77 | Automatic Execution |
14:25:31 - 26-Aug-25 |
| Buy* | 13 | $146.77 | Automatic Execution |
14:25:31 - 26-Aug-25 |
| Buy* | 5 | $146.77 | Automatic Execution |
14:25:31 - 26-Aug-25 |
| Buy* | 5 | $146.76 | Automatic Execution |
14:25:30 - 26-Aug-25 |
| Buy* | 100 | $146.75 | Automatic Execution |
14:25:30 - 26-Aug-25 |
| Buy* | 1 | $146.75 | Automatic Execution |
14:25:30 - 26-Aug-25 |
| Buy* | 4 | $146.75 | Automatic Execution |
14:25:30 - 26-Aug-25 |
| Buy* | 100 | $146.75 | Automatic Execution |
14:25:30 - 26-Aug-25 |
| Unknown* | 1 | $146.74 | Automatic Execution |
14:25:30 - 26-Aug-25 |
| Buy* | 100 | $146.75 | Automatic Execution |
14:25:30 - 26-Aug-25 |
| Buy* | 100 | $146.75 | Automatic Execution |
14:25:07 - 26-Aug-25 |
| Sell* | 2 | $146.74 | Automatic Execution |
14:25:06 - 26-Aug-25 |
| Sell* | 2 | $146.745 | Automatic Execution |
14:25:06 - 26-Aug-25 |
| Sell* | 2 | $146.745 | Automatic Execution |
14:25:06 - 26-Aug-25 |
| Unknown* | 12 | $146.75 | Automatic Execution |
14:25:06 - 26-Aug-25 |
| Unknown* | 12 | $146.75 | Automatic Execution |
14:25:06 - 26-Aug-25 |
| Sell* | 10 | $146.74 | Automatic Execution |
14:25:06 - 26-Aug-25 |
| Sell* | 11 | $146.75 | Automatic Execution |
14:25:06 - 26-Aug-25 |
| Sell* | 38 | $146.78 | Automatic Execution |
14:25:06 - 26-Aug-25 |
| Sell* | 20 | $146.79 | Automatic Execution |
14:25:06 - 26-Aug-25 |
| Sell* | 11 | $146.79 | Automatic Execution |
14:25:06 - 26-Aug-25 |
| Sell* | 150 | $146.79 | Automatic Execution |
14:24:56 - 26-Aug-25 |
| Sell* | 18 | $146.81 | Automatic Execution |
14:24:56 - 26-Aug-25 |
| Sell* | 23 | $146.81 | Automatic Execution |
14:24:55 - 26-Aug-25 |
| Buy* | 10 | $146.81 | Automatic Execution |
14:24:54 - 26-Aug-25 |
| Buy* | 1 | $146.81 | Automatic Execution |
14:24:54 - 26-Aug-25 |
| Buy* | 1 | $146.80 | Automatic Execution |
14:24:54 - 26-Aug-25 |
| Buy* | 4 | $146.80 | Automatic Execution |
14:24:54 - 26-Aug-25 |
| Buy* | 1 | $146.80 | Automatic Execution |
14:24:54 - 26-Aug-25 |
| Buy* | 70 | $146.80 | Automatic Execution |
14:24:54 - 26-Aug-25 |
| Buy* | 25 | $146.80 | Automatic Execution |
14:24:54 - 26-Aug-25 |
| Buy* | 2 | $146.79 | Automatic Execution |
14:24:54 - 26-Aug-25 |
| Sell* | 10 | $146.80 | Automatic Execution |
14:24:37 - 26-Aug-25 |
| Sell* | 100 | $146.80 | Automatic Execution |
14:24:18 - 26-Aug-25 |
| Sell* | 63 | $146.81 | Automatic Execution |
14:24:09 - 26-Aug-25 |
| Sell* | 50 | $146.80 | Automatic Execution |
14:24:02 - 26-Aug-25 |
| Buy* | 2 | $146.81 | Automatic Execution |
14:23:59 - 26-Aug-25 |
| Buy* | 90 | $146.81 | Automatic Execution |
14:23:59 - 26-Aug-25 |
| Buy* | 10 | $146.81 | Automatic Execution |
14:23:59 - 26-Aug-25 |
| Buy* | 6 | $146.81 | Automatic Execution |
14:23:59 - 26-Aug-25 |
| Buy* | 6 | $146.79 | Automatic Execution |
14:23:54 - 26-Aug-25 |
| Buy* | 100 | $146.78 | Automatic Execution |
14:23:51 - 26-Aug-25 |
| Buy* | 87 | $146.78 | Automatic Execution |
14:23:51 - 26-Aug-25 |
| Buy* | 200 | $146.78 | Automatic Execution |
14:23:51 - 26-Aug-25 |
| Buy* | 100 | $146.77 | Automatic Execution |
14:23:45 - 26-Aug-25 |
| Buy* | 6 | $146.77 | Automatic Execution |
14:23:39 - 26-Aug-25 |
| Buy* | 100 | $146.77 | Automatic Execution |
14:23:35 - 26-Aug-25 |
| Buy* | 10 | $146.77 | Automatic Execution |
14:23:35 - 26-Aug-25 |
| Buy* | 1 | $146.77 | Automatic Execution |
14:23:35 - 26-Aug-25 |
| Buy* | 1 | $146.77 | Automatic Execution |
14:23:35 - 26-Aug-25 |
| Buy* | 33 | $146.77 | Automatic Execution |
14:23:35 - 26-Aug-25 |
| Buy* | 100 | $146.77 | Automatic Execution |
14:23:24 - 26-Aug-25 |
| Buy* | 98 | $146.77 | Automatic Execution |
14:23:24 - 26-Aug-25 |
| Buy* | 28 | $146.77 | Automatic Execution |
14:23:24 - 26-Aug-25 |
| Buy* | 2 | $146.77 | Automatic Execution |
14:23:24 - 26-Aug-25 |
| Buy* | 18 | $146.76 | Automatic Execution |
14:23:21 - 26-Aug-25 |
| Unknown* | 44 | $146.75 | Automatic Execution |
14:23:21 - 26-Aug-25 |
| Unknown* | 1 | $146.75 | Automatic Execution |
14:23:14 - 26-Aug-25 |
| Sell* | 18 | $146.75 | Automatic Execution |
14:23:11 - 26-Aug-25 |
| Buy* | 100 | $146.75 | Automatic Execution |
14:23:11 - 26-Aug-25 |
| Buy* | 13 | $146.75 | Automatic Execution |
14:23:11 - 26-Aug-25 |
| Buy* | 13 | $146.75 | Automatic Execution |
14:23:11 - 26-Aug-25 |
| Buy* | 13 | $146.75 | Automatic Execution |
14:23:11 - 26-Aug-25 |
| Buy* | 18 | $146.75 | Automatic Execution |
14:23:11 - 26-Aug-25 |
| Unknown* | 50 | $146.735 | Automatic Execution |
14:22:39 - 26-Aug-25 |
| Unknown* | 50 | $146.735 | Automatic Execution |
14:22:39 - 26-Aug-25 |
| Sell* | 4 | $146.74 | Automatic Execution |
14:22:30 - 26-Aug-25 |
| Unknown* | 12 | $146.75 | Automatic Execution |
14:22:20 - 26-Aug-25 |
| Buy* | 24 | $146.75 | Automatic Execution |
14:22:20 - 26-Aug-25 |
| Buy* | 24 | $146.75 | Automatic Execution |
14:22:20 - 26-Aug-25 |
| Buy* | 17 | $146.75 | Automatic Execution |
14:22:20 - 26-Aug-25 |
| Sell* | 50 | $146.74 | Automatic Execution |
14:22:20 - 26-Aug-25 |
| Sell* | 50 | $146.74 | Automatic Execution |
14:22:20 - 26-Aug-25 |
| Sell* | 1 | $146.73 | Automatic Execution |
14:22:18 - 26-Aug-25 |
| Sell* | 100 | $146.73 | Automatic Execution |
14:22:18 - 26-Aug-25 |
| Sell* | 6 | $146.73 | Automatic Execution |
14:22:18 - 26-Aug-25 |
| Sell* | 5 | $146.73 | Automatic Execution |
14:22:18 - 26-Aug-25 |
| Buy* | 33 | $146.74 | Automatic Execution |
14:22:06 - 26-Aug-25 |
| Buy* | 1 | $146.74 | Automatic Execution |
14:22:06 - 26-Aug-25 |
| Sell* | 1 | $146.73 | Automatic Execution |
14:22:00 - 26-Aug-25 |
| Buy* | 4 | $146.74 | Automatic Execution |
14:21:46 - 26-Aug-25 |
| Buy* | 3 | $146.74 | Automatic Execution |
14:21:46 - 26-Aug-25 |
| Buy* | 1 | $146.74 | Automatic Execution |
14:21:46 - 26-Aug-25 |
| Buy* | 12 | $146.74 | Automatic Execution |
14:21:46 - 26-Aug-25 |
| Buy* | 100 | $146.74 | Automatic Execution |
14:21:46 - 26-Aug-25 |
| Buy* | 2 | $146.74 | Automatic Execution |
14:21:46 - 26-Aug-25 |
| Buy* | 5 | $146.73 | Automatic Execution |
14:21:46 - 26-Aug-25 |
| Sell* | 100 | $146.72 | Automatic Execution |
14:21:44 - 26-Aug-25 |
| Sell* | 53 | $146.73 | Automatic Execution |
14:21:18 - 26-Aug-25 |
| Sell* | 50 | $146.73 | Automatic Execution |
14:21:18 - 26-Aug-25 |
| Buy* | 5 | $146.73 | Automatic Execution |
14:21:18 - 26-Aug-25 |
| Buy* | 50 | $146.72 | Automatic Execution |
14:21:18 - 26-Aug-25 |
| Buy* | 50 | $146.72 | Automatic Execution |
14:21:18 - 26-Aug-25 |
| Buy* | 5 | $146.72 | Automatic Execution |
14:21:17 - 26-Aug-25 |
| Buy* | 20 | $146.72 | Automatic Execution |
14:21:17 - 26-Aug-25 |
| Buy* | 186 | $146.72 | Automatic Execution |
14:21:17 - 26-Aug-25 |
| Buy* | 79 | $146.72 | Automatic Execution |
14:21:17 - 26-Aug-25 |
| Buy* | 5 | $146.72 | Automatic Execution |
14:21:17 - 26-Aug-25 |
| Sell* | 20 | $146.71 | Automatic Execution |
14:21:02 - 26-Aug-25 |
| Sell* | 80 | $146.71 | Automatic Execution |
14:21:02 - 26-Aug-25 |
| Sell* | 10 | $146.71 | Automatic Execution |
14:21:02 - 26-Aug-25 |
| Sell* | 100 | $146.71 | Automatic Execution |
14:21:02 - 26-Aug-25 |
| Sell* | 10 | $146.71 | Automatic Execution |
14:21:02 - 26-Aug-25 |
| Sell* | 100 | $146.71 | Automatic Execution |
14:21:02 - 26-Aug-25 |
| Buy* | 13 | $146.73 | Automatic Execution |
14:20:48 - 26-Aug-25 |
| Buy* | 1 | $146.73 | Automatic Execution |
14:20:48 - 26-Aug-25 |
| Buy* | 4 | $146.73 | Automatic Execution |
14:20:48 - 26-Aug-25 |
| Buy* | 6 | $146.73 | Automatic Execution |
14:20:43 - 26-Aug-25 |
| Sell* | 100 | $146.72 | Automatic Execution |
14:20:36 - 26-Aug-25 |
| Sell* | 1 | $146.72 | Automatic Execution |
14:20:36 - 26-Aug-25 |
| Sell* | 100 | $146.72 | Automatic Execution |
14:20:36 - 26-Aug-25 |
| Sell* | 10 | $146.72 | Automatic Execution |
14:20:36 - 26-Aug-25 |
| Sell* | 100 | $146.72 | Automatic Execution |
14:20:36 - 26-Aug-25 |
| Sell* | 100 | $146.72 | Automatic Execution |
14:20:36 - 26-Aug-25 |
| Sell* | 25 | $146.73 | Automatic Execution |
14:20:36 - 26-Aug-25 |
| Sell* | 50 | $146.73 | Automatic Execution |
14:20:36 - 26-Aug-25 |
| Sell* | 25 | $146.73 | Automatic Execution |
14:20:36 - 26-Aug-25 |
| Buy* | 5 | $146.73 | Automatic Execution |
14:20:15 - 26-Aug-25 |
| Unknown* | 98 | $146.72 | Automatic Execution |
14:20:14 - 26-Aug-25 |
| Buy* | 6 | $146.72 | Automatic Execution |
14:20:14 - 26-Aug-25 |
| Unknown* | 6 | $146.715 | Automatic Execution |
14:20:14 - 26-Aug-25 |
| Unknown* | 6 | $146.715 | Automatic Execution |
14:20:14 - 26-Aug-25 |
| Unknown* | 6 | $146.715 | Automatic Execution |
14:20:14 - 26-Aug-25 |
| Unknown* | 6 | $146.715 | Automatic Execution |
14:20:14 - 26-Aug-25 |
| Unknown* | 4 | $146.715 | Automatic Execution |
14:20:14 - 26-Aug-25 |
| Unknown* | 6 | $146.715 | Automatic Execution |
14:20:14 - 26-Aug-25 |
| Unknown* | 6 | $146.715 | Automatic Execution |
14:20:14 - 26-Aug-25 |
| Unknown* | 6 | $146.715 | Automatic Execution |
14:20:14 - 26-Aug-25 |
| Unknown* | 6 | $146.715 | Automatic Execution |
14:20:14 - 26-Aug-25 |
| Unknown* | 6 | $146.715 | Automatic Execution |
14:20:14 - 26-Aug-25 |
| Unknown* | 6 | $146.715 | Automatic Execution |
14:20:14 - 26-Aug-25 |
| Unknown* | 6 | $146.715 | Automatic Execution |
14:20:14 - 26-Aug-25 |
| Unknown* | 6 | $146.715 | Automatic Execution |
14:20:14 - 26-Aug-25 |
| Unknown* | 6 | $146.715 | Automatic Execution |
14:20:13 - 26-Aug-25 |
| Unknown* | 6 | $146.715 | Automatic Execution |
14:20:10 - 26-Aug-25 |
| Unknown* | 6 | $146.715 | Automatic Execution |
14:20:10 - 26-Aug-25 |
| Buy* | 1 | $146.72 | Automatic Execution |
14:20:10 - 26-Aug-25 |
| Unknown* | 6 | $146.715 | Automatic Execution |
14:20:10 - 26-Aug-25 |
| Unknown* | 6 | $146.715 | Automatic Execution |
14:20:10 - 26-Aug-25 |
| Buy* | 7 | $146.71 | Automatic Execution |
14:20:10 - 26-Aug-25 |
| Buy* | 5 | $146.70 | Automatic Execution |
14:20:08 - 26-Aug-25 |
| Buy* | 5 | $146.69 | Automatic Execution |
14:20:08 - 26-Aug-25 |
| Buy* | 3 | $146.69 | Automatic Execution |
14:20:08 - 26-Aug-25 |
| Sell* | 116 | $146.67 | Automatic Execution |
14:19:11 - 26-Aug-25 |
| Buy* | 1 | $146.67 | Automatic Execution |
14:19:09 - 26-Aug-25 |
| Buy* | 4 | $146.67 | Automatic Execution |
14:19:07 - 26-Aug-25 |
| Buy* | 4 | $146.67 | Automatic Execution |
14:19:07 - 26-Aug-25 |
| Buy* | 12 | $146.67 | Automatic Execution |
14:19:07 - 26-Aug-25 |
| Buy* | 1 | $146.66 | Automatic Execution |
14:19:07 - 26-Aug-25 |
| Buy* | 1 | $146.66 | Automatic Execution |
14:19:07 - 26-Aug-25 |
| Buy* | 1 | $146.65 | Automatic Execution |
14:19:07 - 26-Aug-25 |
| Buy* | 75 | $146.64 | Automatic Execution |
14:19:07 - 26-Aug-25 |
| Buy* | 200 | $146.64 | Automatic Execution |
14:19:07 - 26-Aug-25 |
| Buy* | 5 | $146.64 | Automatic Execution |
14:19:07 - 26-Aug-25 |
| Buy* | 5 | $146.64 | Automatic Execution |
14:19:07 - 26-Aug-25 |
| Buy* | 5 | $146.64 | Automatic Execution |
14:19:07 - 26-Aug-25 |
| Buy* | 5 | $146.64 | Automatic Execution |
14:19:07 - 26-Aug-25 |
| Buy* | 5 | $146.64 | Automatic Execution |
14:19:07 - 26-Aug-25 |
| Buy* | 5 | $146.64 | Automatic Execution |
14:19:07 - 26-Aug-25 |
| Buy* | 5 | $146.64 | Automatic Execution |
14:19:07 - 26-Aug-25 |
| Sell* | 3 | $146.63 | Automatic Execution |
14:18:21 - 26-Aug-25 |
| Sell* | 1 | $146.63 | Automatic Execution |
14:18:21 - 26-Aug-25 |
| Buy* | 100 | $146.63 | Automatic Execution |
14:18:08 - 26-Aug-25 |
| Buy* | 5 | $146.63 | Automatic Execution |
14:18:08 - 26-Aug-25 |
| Buy* | 100 | $146.62 | Automatic Execution |
14:18:08 - 26-Aug-25 |
| Buy* | 100 | $146.62 | Automatic Execution |
14:18:08 - 26-Aug-25 |
| Buy* | 1 | $146.61 | Automatic Execution |
14:18:06 - 26-Aug-25 |
| Sell* | 10 | $146.62 | Automatic Execution |
14:17:56 - 26-Aug-25 |
| Sell* | 27 | $146.62 | Automatic Execution |
14:17:56 - 26-Aug-25 |
| Sell* | 73 | $146.62 | Automatic Execution |
14:17:56 - 26-Aug-25 |
| Buy* | 22 | $146.62 | Automatic Execution |
14:17:46 - 26-Aug-25 |
| Buy* | 100 | $146.62 | Automatic Execution |
14:17:46 - 26-Aug-25 |
| Sell* | 100 | $146.61 | Automatic Execution |
14:17:17 - 26-Aug-25 |
| Buy* | 1 | $146.62 | Automatic Execution |
14:17:01 - 26-Aug-25 |
| Buy* | 100 | $146.62 | Automatic Execution |
14:17:01 - 26-Aug-25 |
| Buy* | 30 | $146.62 | Automatic Execution |
14:17:01 - 26-Aug-25 |
| Unknown* | 50 | $146.61 | Automatic Execution |
14:17:01 - 26-Aug-25 |
| Unknown* | 50 | $146.61 | Automatic Execution |
14:17:01 - 26-Aug-25 |
| Sell* | 100 | $146.60 | Automatic Execution |
14:17:00 - 26-Aug-25 |
| Sell* | 11 | $146.61 | Automatic Execution |
14:16:58 - 26-Aug-25 |
| Sell* | 10 | $146.62 | Automatic Execution |
14:16:50 - 26-Aug-25 |
| Sell* | 10 | $146.62 | Automatic Execution |
14:16:29 - 26-Aug-25 |
| Buy* | 10 | $146.63 | Automatic Execution |
14:16:29 - 26-Aug-25 |
| Buy* | 1 | $146.63 | Automatic Execution |
14:16:29 - 26-Aug-25 |
| Buy* | 10 | $146.63 | Automatic Execution |
14:16:29 - 26-Aug-25 |
| Buy* | 1 | $146.62 | Automatic Execution |
14:16:29 - 26-Aug-25 |
| Buy* | 2 | $146.62 | Automatic Execution |
14:16:16 - 26-Aug-25 |
| Sell* | 19 | $146.61 | Automatic Execution |
14:16:04 - 26-Aug-25 |
| Sell* | 6 | $146.61 | Automatic Execution |
14:16:04 - 26-Aug-25 |
| Sell* | 23 | $146.61 | Automatic Execution |
14:16:04 - 26-Aug-25 |
| Sell* | 14 | $146.61 | Automatic Execution |
14:16:04 - 26-Aug-25 |
| Buy* | 10 | $146.62 | Automatic Execution |
14:15:53 - 26-Aug-25 |
| Buy* | 5 | $146.62 | Automatic Execution |
14:15:53 - 26-Aug-25 |
| Buy* | 32 | $146.62 | Automatic Execution |
14:15:53 - 26-Aug-25 |
| Buy* | 5 | $146.62 | Automatic Execution |
14:15:53 - 26-Aug-25 |
| Buy* | 1 | $146.62 | Automatic Execution |
14:15:53 - 26-Aug-25 |
| Sell* | 46 | $146.61 | Automatic Execution |
14:15:50 - 26-Aug-25 |
| Sell* | 23 | $146.61 | Automatic Execution |
14:15:50 - 26-Aug-25 |
| Buy* | 9 | $146.61 | Automatic Execution |
14:15:37 - 26-Aug-25 |
| Buy* | 5 | $146.61 | Automatic Execution |
14:15:37 - 26-Aug-25 |
| Buy* | 5 | $146.60 | Automatic Execution |
14:15:37 - 26-Aug-25 |
| Buy* | 5 | $146.59 | Automatic Execution |
14:15:34 - 26-Aug-25 |
| Buy* | 6 | $146.59 | Automatic Execution |
14:15:34 - 26-Aug-25 |
| Sell* | 1 | $146.59 | Automatic Execution |
14:15:31 - 26-Aug-25 |
| Sell* | 28 | $146.49 | Automatic Execution |
14:06:52 - 26-Aug-25 |
| Unknown* | 28 | $146.495 | Automatic Execution |
14:06:50 - 26-Aug-25 |
| Buy* | 1 | $146.52 | Automatic Execution |
14:06:47 - 26-Aug-25 |
| Sell* | 6 | $146.51 | Automatic Execution |
14:06:42 - 26-Aug-25 |
| Sell* | 54 | $146.52 | Automatic Execution |
14:06:41 - 26-Aug-25 |
| Sell* | 13 | $146.53 | Automatic Execution |
14:06:24 - 26-Aug-25 |
| Unknown* | 13 | $146.535 | Automatic Execution |
14:06:21 - 26-Aug-25 |
| Sell* | 100 | $146.53 | Automatic Execution |
14:06:14 - 26-Aug-25 |
| Sell* | 17 | $146.54 | Automatic Execution |
14:06:13 - 26-Aug-25 |
| Sell* | 16 | $146.54 | Automatic Execution |
14:06:13 - 26-Aug-25 |
| Sell* | 30 | $146.54 | Automatic Execution |
14:06:13 - 26-Aug-25 |
| Sell* | 1 | $146.54 | Automatic Execution |
14:06:13 - 26-Aug-25 |
| Buy* | 2 | $146.56 | Automatic Execution |
14:06:05 - 26-Aug-25 |
| Sell* | 45 | $146.57 | Automatic Execution |
14:05:19 - 26-Aug-25 |
| Sell* | 100 | $146.60 | Automatic Execution |
14:05:11 - 26-Aug-25 |
| Sell* | 21 | $146.60 | Automatic Execution |
14:05:11 - 26-Aug-25 |
| Sell* | 7 | $146.60 | Automatic Execution |
14:05:11 - 26-Aug-25 |
| Buy* | 98 | $146.59 | Automatic Execution |
14:04:18 - 26-Aug-25 |
| Buy* | 13 | $146.59 | Automatic Execution |
14:04:18 - 26-Aug-25 |
| Buy* | 9 | $146.59 | Automatic Execution |
14:04:18 - 26-Aug-25 |
| Buy* | 24 | $146.58 | Automatic Execution |
14:04:18 - 26-Aug-25 |
| Unknown* | 5 | $146.57 | Automatic Execution |
14:03:58 - 26-Aug-25 |
| Unknown* | 11 | $146.57 | Automatic Execution |
14:03:58 - 26-Aug-25 |
| Buy* | 1 | $146.57 | Automatic Execution |
14:03:58 - 26-Aug-25 |
| Buy* | 5 | $146.57 | Automatic Execution |
14:03:58 - 26-Aug-25 |
| Buy* | 10 | $146.57 | Automatic Execution |
14:03:58 - 26-Aug-25 |
| Sell* | 50 | $146.55 | Automatic Execution |
14:03:47 - 26-Aug-25 |
| Sell* | 5 | $146.56 | Automatic Execution |
14:03:44 - 26-Aug-25 |
| Buy* | 1 | $146.56 | Automatic Execution |
14:03:44 - 26-Aug-25 |
| Buy* | 5 | $146.56 | Automatic Execution |
14:03:44 - 26-Aug-25 |
| Buy* | 25 | $146.56 | Automatic Execution |
14:03:44 - 26-Aug-25 |
| Buy* | 12 | $146.54 | Automatic Execution |
14:03:32 - 26-Aug-25 |
| Buy* | 100 | $146.54 | Automatic Execution |
14:03:32 - 26-Aug-25 |
| Sell* | 50 | $146.54 | Automatic Execution |
14:03:30 - 26-Aug-25 |
| Sell* | 2 | $146.54 | Automatic Execution |
14:03:30 - 26-Aug-25 |
| Sell* | 1 | $146.55 | Automatic Execution |
14:03:04 - 26-Aug-25 |
| Sell* | 1 | $146.55 | Automatic Execution |
14:03:04 - 26-Aug-25 |
| Buy* | 1 | $146.60 | Automatic Execution |
14:02:45 - 26-Aug-25 |
| Buy* | 30 | $146.61 | Automatic Execution |
14:02:36 - 26-Aug-25 |
| Buy* | 5 | $146.61 | Automatic Execution |
14:02:36 - 26-Aug-25 |
| Buy* | 5 | $146.61 | Automatic Execution |
14:02:36 - 26-Aug-25 |
| Buy* | 28 | $146.60 | Automatic Execution |
14:02:33 - 26-Aug-25 |
| Sell* | 1 | $146.60 | Automatic Execution |
14:02:15 - 26-Aug-25 |
| Sell* | 100 | $146.60 | Automatic Execution |
14:02:15 - 26-Aug-25 |
| Sell* | 1 | $146.60 | Automatic Execution |
14:02:15 - 26-Aug-25 |
| Sell* | 25 | $146.61 | Automatic Execution |
14:01:44 - 26-Aug-25 |
| Sell* | 9 | $146.61 | Automatic Execution |
14:01:44 - 26-Aug-25 |
| Sell* | 1 | $146.62 | Automatic Execution |
14:01:44 - 26-Aug-25 |
| Sell* | 1 | $146.62 | Automatic Execution |
14:01:44 - 26-Aug-25 |
| Sell* | 23 | $146.62 | Automatic Execution |
14:01:44 - 26-Aug-25 |
| Sell* | 100 | $146.64 | Automatic Execution |
14:01:33 - 26-Aug-25 |
| Buy* | 100 | $146.65 | Automatic Execution |
14:01:29 - 26-Aug-25 |
| Buy* | 6 | $146.64 | Automatic Execution |
14:01:29 - 26-Aug-25 |
| Buy* | 1 | $146.64 | Automatic Execution |
14:01:29 - 26-Aug-25 |
| Buy* | 2 | $146.64 | Automatic Execution |
14:01:29 - 26-Aug-25 |
| Buy* | 1 | $146.64 | Automatic Execution |
14:01:29 - 26-Aug-25 |
| Buy* | 100 | $146.63 | Automatic Execution |
14:01:19 - 26-Aug-25 |
| Buy* | 100 | $146.63 | Automatic Execution |
14:01:19 - 26-Aug-25 |
| Buy* | 6 | $146.63 | Automatic Execution |
14:01:19 - 26-Aug-25 |
| Buy* | 6 | $146.63 | Automatic Execution |
14:01:19 - 26-Aug-25 |
| Sell* | 10 | $146.63 | Automatic Execution |
14:01:12 - 26-Aug-25 |
| Sell* | 48 | $146.63 | Automatic Execution |
14:01:12 - 26-Aug-25 |
| Sell* | 2 | $146.63 | Automatic Execution |
14:01:12 - 26-Aug-25 |
| Sell* | 1 | $146.64 | Automatic Execution |
14:01:12 - 26-Aug-25 |
| Sell* | 25 | $146.64 | Automatic Execution |
14:01:12 - 26-Aug-25 |
| Sell* | 100 | $146.65 | Automatic Execution |
14:01:02 - 26-Aug-25 |
| Sell* | 100 | $146.65 | Automatic Execution |
14:01:02 - 26-Aug-25 |
| Buy* | 9 | $146.67 | Automatic Execution |
14:01:02 - 26-Aug-25 |
| Buy* | 3 | $146.67 | Automatic Execution |
14:01:02 - 26-Aug-25 |
| Buy* | 22 | $146.67 | Automatic Execution |
14:01:02 - 26-Aug-25 |
| Sell* | 1 | $146.67 | Automatic Execution |
14:01:02 - 26-Aug-25 |
| Sell* | 99 | $146.67 | Automatic Execution |
14:01:02 - 26-Aug-25 |
| Sell* | 1 | $146.67 | Automatic Execution |
14:01:02 - 26-Aug-25 |
| Sell* | 100 | $146.67 | Automatic Execution |
14:01:02 - 26-Aug-25 |
| Unknown* | 60 | $146.68 | Automatic Execution |
14:00:25 - 26-Aug-25 |
| Buy* | 60 | $146.68 | Automatic Execution |
14:00:25 - 26-Aug-25 |
| Buy* | 121 | $146.68 | Automatic Execution |
14:00:25 - 26-Aug-25 |
| Sell* | 1 | $146.68 | Automatic Execution |
14:00:15 - 26-Aug-25 |
| Sell* | 2 | $146.68 | Automatic Execution |
14:00:15 - 26-Aug-25 |
| Sell* | 99 | $146.68 | Automatic Execution |
14:00:15 - 26-Aug-25 |
| Sell* | 1 | $146.68 | Automatic Execution |
14:00:15 - 26-Aug-25 |
| Sell* | 1 | $146.69 | Automatic Execution |
14:00:14 - 26-Aug-25 |
| Sell* | 73 | $146.69 | Automatic Execution |
14:00:14 - 26-Aug-25 |
| Sell* | 27 | $146.69 | Automatic Execution |
14:00:14 - 26-Aug-25 |
| Buy* | 29 | $146.70 | Automatic Execution |
14:00:13 - 26-Aug-25 |
| Unknown* | 28 | $146.70 | Automatic Execution |
14:00:13 - 26-Aug-25 |
| Unknown* | 72 | $146.70 | Automatic Execution |
14:00:13 - 26-Aug-25 |
| Sell* | 100 | $146.70 | Automatic Execution |
14:00:13 - 26-Aug-25 |
| Buy* | 100 | $146.71 | Automatic Execution |
14:00:03 - 26-Aug-25 |
| Buy* | 1 | $146.71 | Automatic Execution |
14:00:03 - 26-Aug-25 |
| Buy* | 10 | $146.71 | Automatic Execution |
14:00:03 - 26-Aug-25 |
| Buy* | 1 | $146.71 | Automatic Execution |
14:00:03 - 26-Aug-25 |
| Buy* | 2 | $146.71 | Automatic Execution |
14:00:03 - 26-Aug-25 |
| Sell* | 1 | $146.69 | Automatic Execution |
13:59:43 - 26-Aug-25 |
| Buy* | 2 | $146.69 | Automatic Execution |
13:59:43 - 26-Aug-25 |
| Buy* | 2 | $146.69 | Automatic Execution |
13:59:43 - 26-Aug-25 |
| Buy* | 2 | $146.69 | Automatic Execution |
13:59:43 - 26-Aug-25 |
| Buy* | 2 | $146.69 | Automatic Execution |
13:59:43 - 26-Aug-25 |
| Buy* | 2 | $146.69 | Automatic Execution |
13:59:43 - 26-Aug-25 |
| Buy* | 2 | $146.69 | Automatic Execution |
13:59:43 - 26-Aug-25 |
| Buy* | 1 | $146.69 | Automatic Execution |
13:59:43 - 26-Aug-25 |
| Buy* | 1 | $146.69 | Automatic Execution |
13:59:43 - 26-Aug-25 |
| Buy* | 1 | $146.69 | Automatic Execution |
13:59:43 - 26-Aug-25 |
| Sell* | 3 | $146.70 | Automatic Execution |
13:59:33 - 26-Aug-25 |
| Sell* | 6 | $146.70 | Automatic Execution |
13:59:33 - 26-Aug-25 |
| Sell* | 74 | $146.70 | Automatic Execution |
13:59:33 - 26-Aug-25 |
| Sell* | 20 | $146.70 | Automatic Execution |
13:59:33 - 26-Aug-25 |
| Sell* | 6 | $146.70 | Automatic Execution |
13:59:33 - 26-Aug-25 |
| Sell* | 3 | $146.70 | Automatic Execution |
13:59:33 - 26-Aug-25 |
| Sell* | 50 | $146.70 | Automatic Execution |
13:59:33 - 26-Aug-25 |
| Buy* | 1 | $146.73 | Automatic Execution |
13:59:29 - 26-Aug-25 |
| Buy* | 1 | $146.73 | Automatic Execution |
13:59:29 - 26-Aug-25 |
| Sell* | 1 | $146.72 | Automatic Execution |
13:58:26 - 26-Aug-25 |
| Buy* | 1 | $146.75 | Automatic Execution |
13:58:15 - 26-Aug-25 |
| Buy* | 100 | $146.73 | Automatic Execution |
13:58:12 - 26-Aug-25 |
| Buy* | 8 | $146.71 | Automatic Execution |
13:58:05 - 26-Aug-25 |
| Unknown* | 50 | $146.70 | Automatic Execution |
13:58:05 - 26-Aug-25 |
| Unknown* | 50 | $146.70 | Automatic Execution |
13:58:05 - 26-Aug-25 |
| Buy* | 4 | $146.71 | Automatic Execution |
13:58:05 - 26-Aug-25 |
| Buy* | 1 | $146.70 | Automatic Execution |
13:58:05 - 26-Aug-25 |
| Buy* | 21 | $146.70 | Automatic Execution |
13:58:05 - 26-Aug-25 |
| Buy* | 3 | $146.70 | Automatic Execution |
13:58:05 - 26-Aug-25 |
| Sell* | 42 | $146.69 | Automatic Execution |
13:58:03 - 26-Aug-25 |
| Sell* | 8 | $146.69 | Automatic Execution |
13:58:03 - 26-Aug-25 |
| Sell* | 50 | $146.69 | Automatic Execution |
13:58:03 - 26-Aug-25 |
| Unknown* | 5 | $146.70 | Automatic Execution |
13:57:53 - 26-Aug-25 |
| Buy* | 1 | $146.72 | Automatic Execution |
13:57:28 - 26-Aug-25 |
| Buy* | 7 | $146.72 | Automatic Execution |
13:57:28 - 26-Aug-25 |
| Buy* | 100 | $146.70 | Automatic Execution |
13:57:14 - 26-Aug-25 |
| Sell* | 1 | $146.68 | Automatic Execution |
13:57:09 - 26-Aug-25 |
| Buy* | 1 | $146.69 | Automatic Execution |
13:56:50 - 26-Aug-25 |
| Buy* | 1 | $146.69 | Automatic Execution |
13:56:49 - 26-Aug-25 |
| Buy* | 1 | $146.69 | Automatic Execution |
13:56:49 - 26-Aug-25 |
| Buy* | 1 | $146.68 | Automatic Execution |
13:56:36 - 26-Aug-25 |
| Buy* | 1 | $146.68 | Automatic Execution |
13:56:36 - 26-Aug-25 |
| Sell* | 81 | $146.70 | Automatic Execution |
13:56:06 - 26-Aug-25 |
| Sell* | 1 | $146.71 | Automatic Execution |
13:56:06 - 26-Aug-25 |
| Buy* | 1 | $146.72 | Automatic Execution |
13:56:06 - 26-Aug-25 |
| Buy* | 100 | $146.73 | Automatic Execution |
13:55:35 - 26-Aug-25 |
| Sell* | 22 | $146.72 | Automatic Execution |
13:55:30 - 26-Aug-25 |
| Sell* | 5 | $146.73 | Automatic Execution |
13:55:22 - 26-Aug-25 |
| Sell* | 5 | $146.73 | Automatic Execution |
13:55:22 - 26-Aug-25 |
| Sell* | 17 | $146.74 | Automatic Execution |
13:55:21 - 26-Aug-25 |
| Sell* | 1 | $146.74 | Automatic Execution |
13:55:21 - 26-Aug-25 |
| Sell* | 82 | $146.74 | Automatic Execution |
13:55:21 - 26-Aug-25 |
| Sell* | 9 | $146.74 | Automatic Execution |
13:55:21 - 26-Aug-25 |
| Sell* | 9 | $146.74 | Automatic Execution |
13:55:21 - 26-Aug-25 |
| Sell* | 5 | $146.74 | Automatic Execution |
13:55:21 - 26-Aug-25 |
| Sell* | 51 | $146.76 | Automatic Execution |
13:54:52 - 26-Aug-25 |
| Sell* | 1 | $146.78 | Automatic Execution |
13:54:12 - 26-Aug-25 |
| Buy* | 1 | $146.80 | Automatic Execution |
13:54:12 - 26-Aug-25 |
| Sell* | 5 | $146.79 | Automatic Execution |
13:54:12 - 26-Aug-25 |
| Buy* | 25 | $146.79 | Automatic Execution |
13:54:07 - 26-Aug-25 |
| Buy* | 100 | $146.78 | Automatic Execution |
13:54:02 - 26-Aug-25 |
| Buy* | 68 | $146.78 | Automatic Execution |
13:54:02 - 26-Aug-25 |
| Buy* | 12 | $146.78 | Automatic Execution |
13:54:02 - 26-Aug-25 |
| Sell* | 4 | $146.77 | Automatic Execution |
13:53:55 - 26-Aug-25 |
| Sell* | 55 | $146.77 | Automatic Execution |
13:53:55 - 26-Aug-25 |
| Sell* | 100 | $146.77 | Automatic Execution |
13:53:55 - 26-Aug-25 |
| Sell* | 5 | $146.77 | Automatic Execution |
13:53:55 - 26-Aug-25 |
| Sell* | 5 | $146.77 | Automatic Execution |
13:53:55 - 26-Aug-25 |
| Sell* | 40 | $146.77 | Automatic Execution |
13:53:55 - 26-Aug-25 |
| Sell* | 60 | $146.77 | Automatic Execution |
13:53:55 - 26-Aug-25 |
| Unknown* | 10 | $146.78 | Automatic Execution |
13:53:55 - 26-Aug-25 |
| Buy* | 2 | $146.79 | Automatic Execution |
13:53:49 - 26-Aug-25 |
| Sell* | 10 | $146.79 | Automatic Execution |
13:53:22 - 26-Aug-25 |
| Buy* | 19 | $146.81 | Automatic Execution |
13:53:20 - 26-Aug-25 |
| Buy* | 15 | $146.80 | Automatic Execution |
13:53:20 - 26-Aug-25 |
| Buy* | 20 | $146.80 | Automatic Execution |
13:53:20 - 26-Aug-25 |
| Buy* | 1 | $146.80 | Automatic Execution |
13:53:20 - 26-Aug-25 |
| Buy* | 12 | $146.79 | Automatic Execution |
13:53:20 - 26-Aug-25 |
| Buy* | 13 | $146.79 | Automatic Execution |
13:53:20 - 26-Aug-25 |
| Buy* | 16 | $146.77 | Automatic Execution |
13:53:00 - 26-Aug-25 |
| Buy* | 16 | $146.76 | Automatic Execution |
13:52:59 - 26-Aug-25 |
| Buy* | 5 | $146.76 | Automatic Execution |
13:52:59 - 26-Aug-25 |
| Sell* | 1 | $146.74 | Automatic Execution |
13:52:56 - 26-Aug-25 |
| Buy* | 300 | $146.75 | Automatic Execution |
13:52:52 - 26-Aug-25 |
| Buy* | 50 | $146.74 | Automatic Execution |
13:52:52 - 26-Aug-25 |
| Buy* | 50 | $146.74 | Automatic Execution |
13:52:52 - 26-Aug-25 |
| Buy* | 13 | $146.74 | Automatic Execution |
13:52:52 - 26-Aug-25 |
| Buy* | 10 | $146.74 | Automatic Execution |
13:52:52 - 26-Aug-25 |
| Buy* | 20 | $146.73 | Automatic Execution |
13:52:39 - 26-Aug-25 |
| Buy* | 4 | $146.72 | Automatic Execution |
13:52:39 - 26-Aug-25 |
| Buy* | 10 | $146.72 | Automatic Execution |
13:52:39 - 26-Aug-25 |
| Buy* | 10 | $146.72 | Automatic Execution |
13:52:39 - 26-Aug-25 |
| Buy* | 4 | $146.72 | Automatic Execution |
13:52:39 - 26-Aug-25 |
| Buy* | 10 | $146.72 | Automatic Execution |
13:52:39 - 26-Aug-25 |
| Buy* | 10 | $146.72 | Automatic Execution |
13:52:39 - 26-Aug-25 |
| Buy* | 1 | $146.72 | Automatic Execution |
13:52:39 - 26-Aug-25 |
| Buy* | 10 | $146.72 | Automatic Execution |
13:52:39 - 26-Aug-25 |
| Buy* | 50 | $146.71 | Automatic Execution |
13:52:23 - 26-Aug-25 |
| Sell* | 57 | $146.70 | Automatic Execution |
13:51:57 - 26-Aug-25 |
| Sell* | 10 | $146.70 | Automatic Execution |
13:51:57 - 26-Aug-25 |
| Sell* | 50 | $146.70 | Automatic Execution |
13:51:57 - 26-Aug-25 |
| Buy* | 25 | $146.69 | Automatic Execution |
13:51:50 - 26-Aug-25 |
| Buy* | 5 | $146.69 | Automatic Execution |
13:51:50 - 26-Aug-25 |
| Buy* | 12 | $146.67 | Automatic Execution |
13:51:38 - 26-Aug-25 |
| Buy* | 2 | $146.67 | Automatic Execution |
13:51:38 - 26-Aug-25 |
| Sell* | 10 | $146.67 | Automatic Execution |
13:51:26 - 26-Aug-25 |
| Sell* | 100 | $146.67 | Automatic Execution |
13:51:26 - 26-Aug-25 |
| Buy* | 1 | $146.685 | Automatic Execution |
13:51:21 - 26-Aug-25 |
| Buy* | 100 | $146.69 | Automatic Execution |
13:51:13 - 26-Aug-25 |
| Buy* | 100 | $146.69 | Automatic Execution |
13:51:13 - 26-Aug-25 |
| Sell* | 100 | $146.68 | Automatic Execution |
13:51:13 - 26-Aug-25 |
| Unknown* | 100 | $146.69 | Automatic Execution |
13:51:13 - 26-Aug-25 |
| Sell* | 98 | $146.68 | Automatic Execution |
13:51:13 - 26-Aug-25 |
| Unknown* | 100 | $146.69 | Automatic Execution |
13:51:13 - 26-Aug-25 |
| Sell* | 2 | $146.68 | Automatic Execution |
13:51:13 - 26-Aug-25 |
| Sell* | 70 | $146.68 | Automatic Execution |
13:51:13 - 26-Aug-25 |
| Sell* | 10 | $146.68 | Automatic Execution |
13:51:13 - 26-Aug-25 |
| Unknown* | 100 | $146.70 | Automatic Execution |
13:51:03 - 26-Aug-25 |
| Buy* | 30 | $146.70 | Automatic Execution |
13:51:03 - 26-Aug-25 |
| Buy* | 42 | $146.68 | Automatic Execution |
13:50:34 - 26-Aug-25 |
| Buy* | 58 | $146.68 | Automatic Execution |
13:50:34 - 26-Aug-25 |
| Buy* | 1 | $146.67 | Automatic Execution |
13:50:34 - 26-Aug-25 |
| Buy* | 10 | $146.67 | Automatic Execution |
13:50:34 - 26-Aug-25 |
| Buy* | 5 | $146.67 | Automatic Execution |
13:50:34 - 26-Aug-25 |
| Buy* | 2 | $146.67 | Automatic Execution |
13:50:34 - 26-Aug-25 |
| Buy* | 100 | $146.67 | Automatic Execution |
13:50:34 - 26-Aug-25 |
| Unknown* | 20 | $146.66 | Automatic Execution |
13:50:21 - 26-Aug-25 |
| Buy* | 1 | $146.68 | Automatic Execution |
13:49:54 - 26-Aug-25 |
| Buy* | 8 | $146.68 | Automatic Execution |
13:49:54 - 26-Aug-25 |
| Buy* | 1 | $146.65 | Automatic Execution |
13:49:23 - 26-Aug-25 |
| Buy* | 48 | $146.64 | Automatic Execution |
13:48:54 - 26-Aug-25 |
| Buy* | 5 | $146.64 | Automatic Execution |
13:48:54 - 26-Aug-25 |
| Buy* | 46 | $146.64 | Automatic Execution |
13:48:54 - 26-Aug-25 |
| Buy* | 1 | $146.63 | Automatic Execution |
13:48:54 - 26-Aug-25 |
| Sell* | 5 | $146.62 | Automatic Execution |
13:48:52 - 26-Aug-25 |
| Sell* | 55 | $146.62 | Automatic Execution |
13:48:52 - 26-Aug-25 |
| Sell* | 45 | $146.62 | Automatic Execution |
13:48:52 - 26-Aug-25 |
| Sell* | 55 | $146.62 | Automatic Execution |
13:48:52 - 26-Aug-25 |
| Buy* | 6 | $146.64 | Automatic Execution |
13:48:42 - 26-Aug-25 |
| Sell* | 1 | $146.62 | Automatic Execution |
13:48:16 - 26-Aug-25 |
| Buy* | 5 | $146.65 | Automatic Execution |
13:48:00 - 26-Aug-25 |
| Buy* | 6 | $146.64 | Automatic Execution |
13:47:48 - 26-Aug-25 |
| Buy* | 7 | $146.63 | Automatic Execution |
13:47:48 - 26-Aug-25 |
| Sell* | 20 | $146.61 | Automatic Execution |
13:47:37 - 26-Aug-25 |
| Buy* | 8 | $146.62 | Automatic Execution |
13:47:37 - 26-Aug-25 |
| Buy* | 5 | $146.62 | Automatic Execution |
13:47:37 - 26-Aug-25 |
| Buy* | 7 | $146.62 | Automatic Execution |
13:47:37 - 26-Aug-25 |
| Sell* | 10 | $146.59 | Automatic Execution |
13:47:25 - 26-Aug-25 |
| Sell* | 3 | $146.59 | Automatic Execution |
13:47:25 - 26-Aug-25 |
| Sell* | 49 | $146.59 | Automatic Execution |
13:47:25 - 26-Aug-25 |
| Sell* | 7 | $146.59 | Automatic Execution |
13:47:25 - 26-Aug-25 |
| Sell* | 32 | $146.60 | Automatic Execution |
13:47:25 - 26-Aug-25 |
| Buy* | 9 | $146.63 | Automatic Execution |
13:47:07 - 26-Aug-25 |
| Buy* | 10 | $146.64 | Automatic Execution |
13:46:41 - 26-Aug-25 |
| Sell* | 125 | $146.65 | Automatic Execution |
13:46:40 - 26-Aug-25 |
| Buy* | 10 | $146.67 | Automatic Execution |
13:46:28 - 26-Aug-25 |
| Sell* | 100 | $146.65 | Automatic Execution |
13:46:24 - 26-Aug-25 |
| Buy* | 5 | $146.65 | Automatic Execution |
13:45:49 - 26-Aug-25 |
| Buy* | 10 | $146.65 | Automatic Execution |
13:45:49 - 26-Aug-25 |
| Buy* | 1 | $146.65 | Automatic Execution |
13:45:49 - 26-Aug-25 |
| Sell* | 1 | $146.64 | Automatic Execution |
13:45:30 - 26-Aug-25 |
| Sell* | 26 | $146.64 | Automatic Execution |
13:45:30 - 26-Aug-25 |
| Sell* | 1 | $146.54 | Automatic Execution |
13:39:28 - 26-Aug-25 |
| Sell* | 55 | $146.54 | Automatic Execution |
13:39:28 - 26-Aug-25 |
| Sell* | 100 | $146.55 | Automatic Execution |
13:39:28 - 26-Aug-25 |
| Sell* | 2 | $146.55 | Automatic Execution |
13:39:24 - 26-Aug-25 |
| Sell* | 47 | $146.55 | Automatic Execution |
13:39:24 - 26-Aug-25 |
| Sell* | 53 | $146.55 | Automatic Execution |
13:39:24 - 26-Aug-25 |
| Sell* | 19 | $146.55 | Automatic Execution |
13:39:24 - 26-Aug-25 |
| Unknown* | 100 | $146.56 | Automatic Execution |
13:39:24 - 26-Aug-25 |
| Buy* | 10 | $146.55 | Automatic Execution |
13:39:22 - 26-Aug-25 |
| Buy* | 1 | $146.55 | Automatic Execution |
13:39:22 - 26-Aug-25 |
| Buy* | 25 | $146.55 | Automatic Execution |
13:39:22 - 26-Aug-25 |
| Buy* | 1 | $146.55 | Automatic Execution |
13:39:00 - 26-Aug-25 |
| Buy* | 12 | $146.55 | Automatic Execution |
13:39:00 - 26-Aug-25 |
| Buy* | 1 | $146.55 | Automatic Execution |
13:39:00 - 26-Aug-25 |
| Buy* | 5 | $146.53 | Automatic Execution |
13:38:58 - 26-Aug-25 |
| Buy* | 100 | $146.52 | Automatic Execution |
13:38:54 - 26-Aug-25 |
| Buy* | 3 | $146.51 | Automatic Execution |
13:38:54 - 26-Aug-25 |
| Buy* | 100 | $146.50 | Automatic Execution |
13:38:51 - 26-Aug-25 |
| Buy* | 1 | $146.49 | Automatic Execution |
13:38:49 - 26-Aug-25 |
| Buy* | 90 | $146.49 | Automatic Execution |
13:38:49 - 26-Aug-25 |
| Buy* | 10 | $146.49 | Automatic Execution |
13:38:49 - 26-Aug-25 |
| Buy* | 100 | $146.49 | Automatic Execution |
13:38:19 - 26-Aug-25 |
| Buy* | 1 | $146.49 | Automatic Execution |
13:38:19 - 26-Aug-25 |
| Buy* | 1 | $146.48 | Automatic Execution |
13:38:19 - 26-Aug-25 |
| Buy* | 10 | $146.48 | Automatic Execution |
13:38:19 - 26-Aug-25 |
| Buy* | 1 | $146.48 | Automatic Execution |
13:38:19 - 26-Aug-25 |
| Sell* | 1 | $146.46 | Automatic Execution |
13:38:00 - 26-Aug-25 |
| Buy* | 86 | $146.48 | Automatic Execution |
13:37:52 - 26-Aug-25 |
| Buy* | 14 | $146.48 | Automatic Execution |
13:37:52 - 26-Aug-25 |
| Buy* | 60 | $146.48 | Automatic Execution |
13:37:52 - 26-Aug-25 |
| Buy* | 40 | $146.48 | Automatic Execution |
13:37:52 - 26-Aug-25 |
| Sell* | 19 | $146.47 | Automatic Execution |
13:37:47 - 26-Aug-25 |
| Sell* | 5 | $146.48 | Automatic Execution |
13:37:44 - 26-Aug-25 |
| Sell* | 5 | $146.48 | Automatic Execution |
13:37:44 - 26-Aug-25 |
| Buy* | 1 | $146.53 | Automatic Execution |
13:37:05 - 26-Aug-25 |
| Buy* | 80 | $146.52 | Automatic Execution |
13:37:05 - 26-Aug-25 |
| Buy* | 20 | $146.52 | Automatic Execution |
13:37:05 - 26-Aug-25 |
| Buy* | 100 | $146.51 | Automatic Execution |
13:37:05 - 26-Aug-25 |
| Buy* | 21 | $146.51 | Automatic Execution |
13:37:05 - 26-Aug-25 |
| Buy* | 79 | $146.51 | Automatic Execution |
13:37:05 - 26-Aug-25 |
| Buy* | 100 | $146.51 | Automatic Execution |
13:37:05 - 26-Aug-25 |
| Buy* | 10 | $146.51 | Automatic Execution |
13:37:05 - 26-Aug-25 |
| Buy* | 100 | $146.51 | Automatic Execution |
13:37:05 - 26-Aug-25 |
| Buy* | 3 | $146.51 | Automatic Execution |
13:37:05 - 26-Aug-25 |
| Sell* | 1 | $146.50 | Automatic Execution |
13:36:57 - 26-Aug-25 |
| Sell* | 7 | $146.50 | Automatic Execution |
13:36:57 - 26-Aug-25 |
| Sell* | 3 | $146.50 | Automatic Execution |
13:36:57 - 26-Aug-25 |
| Sell* | 50 | $146.50 | Automatic Execution |
13:36:57 - 26-Aug-25 |
| Sell* | 1 | $146.52 | Automatic Execution |
13:36:35 - 26-Aug-25 |
| Sell* | 1 | $146.53 | Automatic Execution |
13:36:34 - 26-Aug-25 |
| Buy* | 1 | $146.55 | Automatic Execution |
13:36:29 - 26-Aug-25 |
| Buy* | 2 | $146.55 | Automatic Execution |
13:36:29 - 26-Aug-25 |
| Buy* | 10 | $146.55 | Automatic Execution |
13:36:29 - 26-Aug-25 |
| Buy* | 5 | $146.55 | Automatic Execution |
13:36:29 - 26-Aug-25 |
| Buy* | 100 | $146.55 | Automatic Execution |
13:36:29 - 26-Aug-25 |
| Buy* | 1 | $146.54 | Automatic Execution |
13:36:23 - 26-Aug-25 |
| Sell* | 5 | $146.53 | Automatic Execution |
13:36:23 - 26-Aug-25 |
| Sell* | 3 | $146.53 | Automatic Execution |
13:36:23 - 26-Aug-25 |
| Sell* | 15 | $146.53 | Automatic Execution |
13:36:23 - 26-Aug-25 |
| Sell* | 6 | $146.55 | Automatic Execution |
13:36:12 - 26-Aug-25 |
| Buy* | 60 | $146.55 | Automatic Execution |
13:36:06 - 26-Aug-25 |
| Sell* | 12 | $146.54 | Automatic Execution |
13:36:06 - 26-Aug-25 |
| Buy* | 86 | $146.56 | Automatic Execution |
13:36:04 - 26-Aug-25 |
| Buy* | 14 | $146.56 | Automatic Execution |
13:36:04 - 26-Aug-25 |
| Unknown* | 50 | $146.63 | Automatic Execution |
13:34:59 - 26-Aug-25 |
| Unknown* | 50 | $146.63 | Automatic Execution |
13:34:59 - 26-Aug-25 |
| Sell* | 200 | $146.63 | Automatic Execution |
13:34:53 - 26-Aug-25 |
| Sell* | 2 | $146.65 | Automatic Execution |
13:34:44 - 26-Aug-25 |
| Sell* | 20 | $146.65 | Automatic Execution |
13:34:44 - 26-Aug-25 |
| Sell* | 28 | $146.65 | Automatic Execution |
13:34:44 - 26-Aug-25 |
| Buy* | 28 | $146.66 | Automatic Execution |
13:34:38 - 26-Aug-25 |
| Buy* | 11 | $146.66 | Automatic Execution |
13:34:35 - 26-Aug-25 |
| Sell* | 10 | $146.64 | Automatic Execution |
13:34:19 - 26-Aug-25 |
| Unknown* | 10 | $146.66 | Automatic Execution |
13:34:04 - 26-Aug-25 |
| Unknown* | 28 | $146.66 | Automatic Execution |
13:34:04 - 26-Aug-25 |
| Buy* | 10 | $146.66 | Automatic Execution |
13:34:03 - 26-Aug-25 |
| Buy* | 100 | $146.66 | Automatic Execution |
13:34:03 - 26-Aug-25 |
| Buy* | 1 | $146.66 | Automatic Execution |
13:34:03 - 26-Aug-25 |
| Buy* | 2 | $146.65 | Automatic Execution |
13:34:03 - 26-Aug-25 |
| Buy* | 15 | $146.65 | Automatic Execution |
13:33:51 - 26-Aug-25 |
| Buy* | 85 | $146.65 | Automatic Execution |
13:33:40 - 26-Aug-25 |
| Buy* | 48 | $146.64 | Automatic Execution |
13:33:33 - 26-Aug-25 |
| Buy* | 100 | $146.64 | Automatic Execution |
13:33:33 - 26-Aug-25 |
| Buy* | 100 | $146.64 | Automatic Execution |
13:33:33 - 26-Aug-25 |
| Buy* | 5 | $146.64 | Automatic Execution |
13:33:33 - 26-Aug-25 |
| Buy* | 8 | $146.64 | Automatic Execution |
13:33:33 - 26-Aug-25 |
| Buy* | 18 | $146.64 | Automatic Execution |
13:33:33 - 26-Aug-25 |
| Buy* | 100 | $146.63 | Automatic Execution |
13:33:33 - 26-Aug-25 |
| Sell* | 5 | $146.62 | Automatic Execution |
13:33:22 - 26-Aug-25 |
| Sell* | 28 | $146.62 | Automatic Execution |
13:33:21 - 26-Aug-25 |
| Sell* | 1 | $146.62 | Automatic Execution |
13:33:21 - 26-Aug-25 |
| Buy* | 1 | $146.63 | Automatic Execution |
13:32:40 - 26-Aug-25 |
| Sell* | 100 | $146.63 | Automatic Execution |
13:32:38 - 26-Aug-25 |
| Sell* | 3 | $146.64 | Automatic Execution |
13:32:38 - 26-Aug-25 |
| Buy* | 8 | $146.65 | Automatic Execution |
13:32:33 - 26-Aug-25 |
| Buy* | 18 | $146.65 | Automatic Execution |
13:32:33 - 26-Aug-25 |
| Buy* | 6 | $146.65 | Automatic Execution |
13:32:33 - 26-Aug-25 |
| Buy* | 25 | $146.64 | Automatic Execution |
13:32:33 - 26-Aug-25 |
| Buy* | 5 | $146.64 | Automatic Execution |
13:32:33 - 26-Aug-25 |
| Buy* | 1 | $146.64 | Automatic Execution |
13:32:33 - 26-Aug-25 |
| Buy* | 1 | $146.63 | Automatic Execution |
13:32:01 - 26-Aug-25 |
| Buy* | 100 | $146.63 | Automatic Execution |
13:32:01 - 26-Aug-25 |
| Buy* | 50 | $146.62 | Automatic Execution |
13:32:01 - 26-Aug-25 |
| Buy* | 100 | $146.63 | Automatic Execution |
13:32:01 - 26-Aug-25 |
| Buy* | 17 | $146.62 | Automatic Execution |
13:31:52 - 26-Aug-25 |
| Buy* | 100 | $146.62 | Automatic Execution |
13:31:52 - 26-Aug-25 |
| Sell* | 10 | $146.61 | Automatic Execution |
13:31:42 - 26-Aug-25 |
| Sell* | 57 | $146.61 | Automatic Execution |
13:31:42 - 26-Aug-25 |
| Buy* | 18 | $146.62 | Automatic Execution |
13:31:33 - 26-Aug-25 |
| Buy* | 22 | $146.61 | Automatic Execution |
13:31:33 - 26-Aug-25 |
| Buy* | 5 | $146.60 | Automatic Execution |
13:31:32 - 26-Aug-25 |
| Unknown* | 28 | $146.59 | Automatic Execution |
13:31:31 - 26-Aug-25 |
| Buy* | 1 | $146.59 | Automatic Execution |
13:31:31 - 26-Aug-25 |
| Buy* | 1 | $146.58 | Automatic Execution |
13:31:31 - 26-Aug-25 |
| Buy* | 100 | $146.58 | Automatic Execution |
13:31:31 - 26-Aug-25 |
| Buy* | 53 | $146.57 | Automatic Execution |
13:31:31 - 26-Aug-25 |
| Buy* | 200 | $146.57 | Automatic Execution |
13:31:31 - 26-Aug-25 |
| Buy* | 100 | $146.57 | Automatic Execution |
13:31:31 - 26-Aug-25 |
| Buy* | 100 | $146.55 | Automatic Execution |
13:30:55 - 26-Aug-25 |
| Buy* | 5 | $146.55 | Automatic Execution |
13:30:55 - 26-Aug-25 |
| Buy* | 19 | $146.55 | Automatic Execution |
13:30:55 - 26-Aug-25 |
| Buy* | 2 | $146.55 | Automatic Execution |
13:30:55 - 26-Aug-25 |
| Buy* | 100 | $146.54 | Automatic Execution |
13:30:46 - 26-Aug-25 |
| Buy* | 1 | $146.54 | Automatic Execution |
13:30:46 - 26-Aug-25 |
| Sell* | 100 | $146.535 | Automatic Execution |
13:30:43 - 26-Aug-25 |
| Sell* | 66 | $146.54 | Automatic Execution |
13:30:25 - 26-Aug-25 |
| Buy* | 93 | $146.56 | Automatic Execution |
13:30:19 - 26-Aug-25 |
| Buy* | 7 | $146.56 | Automatic Execution |
13:30:19 - 26-Aug-25 |
| Buy* | 42 | $146.55 | Automatic Execution |
13:30:19 - 26-Aug-25 |
| Buy* | 1 | $146.55 | Automatic Execution |
13:30:19 - 26-Aug-25 |
| Buy* | 100 | $146.55 | Automatic Execution |
13:30:19 - 26-Aug-25 |
| Buy* | 100 | $146.55 | Automatic Execution |
13:30:19 - 26-Aug-25 |
| Buy* | 1 | $146.55 | Automatic Execution |
13:30:19 - 26-Aug-25 |
| Buy* | 41 | $146.53 | Automatic Execution |
13:30:13 - 26-Aug-25 |
| Sell* | 66 | $146.53 | Automatic Execution |
13:30:13 - 26-Aug-25 |
| Buy* | 2 | $146.545 | Automatic Execution |
13:30:12 - 26-Aug-25 |
| Sell* | 100 | $146.545 | Automatic Execution |
13:30:11 - 26-Aug-25 |
| Buy* | 100 | $146.56 | Automatic Execution |
13:30:08 - 26-Aug-25 |
| Buy* | 1 | $146.56 | Automatic Execution |
13:30:08 - 26-Aug-25 |
| Buy* | 14 | $146.56 | Automatic Execution |
13:30:08 - 26-Aug-25 |
| Buy* | 86 | $146.56 | Automatic Execution |
13:30:08 - 26-Aug-25 |
| Buy* | 100 | $146.55 | Automatic Execution |
13:30:06 - 26-Aug-25 |
| Sell* | 66 | $146.535 | Automatic Execution |
13:30:00 - 26-Aug-25 |
| Buy* | 239 | $146.55 | Automatic Execution |
13:30:00 - 26-Aug-25 |
| Buy* | 51 | $146.54 | Automatic Execution |
13:30:00 - 26-Aug-25 |
| Buy* | 2 | $146.54 | Automatic Execution |
13:30:00 - 26-Aug-25 |
| Buy* | 1 | $146.54 | Automatic Execution |
13:30:00 - 26-Aug-25 |
| Unknown* | 100 | $146.53 | Automatic Execution |
13:30:00 - 26-Aug-25 |
| Buy* | 6 | $146.54 | Automatic Execution |
13:29:59 - 26-Aug-25 |
| Buy* | 41 | $146.54 | Automatic Execution |
13:29:57 - 26-Aug-25 |
| Sell* | 11 | $146.495 | Automatic Execution |
13:29:45 - 26-Aug-25 |
| Sell* | 100 | $146.495 | Automatic Execution |
13:29:45 - 26-Aug-25 |
| Sell* | 100 | $146.49 | Automatic Execution |
13:29:45 - 26-Aug-25 |
| Sell* | 10 | $146.49 | Automatic Execution |
13:29:45 - 26-Aug-25 |
| Sell* | 100 | $146.50 | Automatic Execution |
13:29:45 - 26-Aug-25 |
| Sell* | 25 | $146.49 | Automatic Execution |
13:29:45 - 26-Aug-25 |
| Sell* | 52 | $146.52 | Automatic Execution |
13:29:45 - 26-Aug-25 |
| Sell* | 7 | $146.52 | Automatic Execution |
13:29:45 - 26-Aug-25 |
| Sell* | 10 | $146.49 | Automatic Execution |
13:29:45 - 26-Aug-25 |
| Sell* | 25 | $146.50 | Automatic Execution |
13:29:45 - 26-Aug-25 |
| Sell* | 15 | $146.51 | Automatic Execution |
13:29:45 - 26-Aug-25 |
| Sell* | 1 | $146.52 | Automatic Execution |
13:29:45 - 26-Aug-25 |
| Sell* | 1 | $146.52 | Automatic Execution |
13:29:45 - 26-Aug-25 |
| Sell* | 17 | $146.53 | Automatic Execution |
13:29:45 - 26-Aug-25 |
| Sell* | 2 | $146.55 | Automatic Execution |
13:29:33 - 26-Aug-25 |
| Unknown* | 22 | $146.555 | Automatic Execution |
13:29:18 - 26-Aug-25 |
| Buy* | 1 | $146.55 | Automatic Execution |
13:29:16 - 26-Aug-25 |
| Buy* | 2 | $146.55 | Automatic Execution |
13:29:16 - 26-Aug-25 |
| Buy* | 1 | $146.55 | Automatic Execution |
13:29:16 - 26-Aug-25 |
| Buy* | 8 | $146.55 | Automatic Execution |
13:29:16 - 26-Aug-25 |
| Buy* | 92 | $146.55 | Automatic Execution |
13:29:16 - 26-Aug-25 |
| Buy* | 1 | $146.55 | Automatic Execution |
13:29:16 - 26-Aug-25 |
| Sell* | 100 | $146.54 | Automatic Execution |
13:29:11 - 26-Aug-25 |
| Buy* | 100 | $146.54 | Automatic Execution |
13:29:11 - 26-Aug-25 |
| Sell* | 1 | $146.525 | Automatic Execution |
13:29:09 - 26-Aug-25 |
| Sell* | 25 | $146.53 | Automatic Execution |
13:29:01 - 26-Aug-25 |
| Sell* | 2 | $146.53 | Automatic Execution |
13:29:01 - 26-Aug-25 |
| Sell* | 98 | $146.53 | Automatic Execution |
13:29:01 - 26-Aug-25 |
| Sell* | 1 | $146.53 | Automatic Execution |
13:29:01 - 26-Aug-25 |
| Buy* | 1 | $146.54 | Automatic Execution |
13:29:00 - 26-Aug-25 |
| Buy* | 100 | $146.54 | Automatic Execution |
13:29:00 - 26-Aug-25 |
| Buy* | 5 | $146.54 | Automatic Execution |
13:29:00 - 26-Aug-25 |
| Sell* | 15 | $146.53 | Automatic Execution |
13:28:56 - 26-Aug-25 |
| Sell* | 11 | $146.53 | Automatic Execution |
13:28:56 - 26-Aug-25 |
| Sell* | 89 | $146.54 | Automatic Execution |
13:28:55 - 26-Aug-25 |
| Sell* | 11 | $146.54 | Automatic Execution |
13:28:55 - 26-Aug-25 |
| Sell* | 4 | $146.57 | Automatic Execution |
13:28:54 - 26-Aug-25 |
| Sell* | 11 | $146.57 | Automatic Execution |
13:28:54 - 26-Aug-25 |
| Sell* | 14 | $146.57 | Automatic Execution |
13:28:54 - 26-Aug-25 |
| Sell* | 43 | $146.57 | Automatic Execution |
13:28:54 - 26-Aug-25 |
| Sell* | 10 | $146.57 | Automatic Execution |
13:28:54 - 26-Aug-25 |
| Sell* | 14 | $146.57 | Automatic Execution |
13:28:54 - 26-Aug-25 |
| Buy* | 2 | $146.59 | Automatic Execution |
13:28:38 - 26-Aug-25 |
| Buy* | 1 | $146.59 | Automatic Execution |
13:28:11 - 26-Aug-25 |
| Buy* | 1 | $146.59 | Automatic Execution |
13:28:07 - 26-Aug-25 |
| Buy* | 69 | $146.59 | Automatic Execution |
13:28:07 - 26-Aug-25 |
| Buy* | 200 | $146.59 | Automatic Execution |
13:28:07 - 26-Aug-25 |
| Sell* | 100 | $146.575 | Automatic Execution |
13:28:07 - 26-Aug-25 |
| Sell* | 20 | $146.58 | Automatic Execution |
13:27:33 - 26-Aug-25 |
| Sell* | 79 | $146.58 | Automatic Execution |
13:27:33 - 26-Aug-25 |
| Buy* | 40 | $146.58 | Automatic Execution |
13:27:25 - 26-Aug-25 |
| Buy* | 60 | $146.58 | Automatic Execution |
13:27:25 - 26-Aug-25 |
| Sell* | 1 | $146.57 | Automatic Execution |
13:27:19 - 26-Aug-25 |
| Sell* | 33 | $146.58 | Automatic Execution |
13:27:19 - 26-Aug-25 |
| Buy* | 7 | $146.61 | Automatic Execution |
13:26:58 - 26-Aug-25 |
| Buy* | 29 | $146.61 | Automatic Execution |
13:26:58 - 26-Aug-25 |
| Sell* | 50 | $146.60 | Automatic Execution |
13:26:55 - 26-Aug-25 |
| Buy* | 5 | $146.62 | Automatic Execution |
13:26:53 - 26-Aug-25 |
| Buy* | 100 | $146.62 | Automatic Execution |
13:26:53 - 26-Aug-25 |
| Buy* | 10 | $146.62 | Automatic Execution |
13:26:53 - 26-Aug-25 |
| Buy* | 100 | $146.59 | Automatic Execution |
13:26:48 - 26-Aug-25 |
| Buy* | 3 | $146.58 | Automatic Execution |
13:26:39 - 26-Aug-25 |
| Buy* | 5 | $146.58 | Automatic Execution |
13:26:39 - 26-Aug-25 |
| Buy* | 5 | $146.58 | Automatic Execution |
13:26:39 - 26-Aug-25 |
| Buy* | 16 | $146.58 | Automatic Execution |
13:26:39 - 26-Aug-25 |
| Unknown* | 7 | $146.57 | Automatic Execution |
13:26:34 - 26-Aug-25 |
| Buy* | 21 | $146.57 | Automatic Execution |
13:26:34 - 26-Aug-25 |
| Buy* | 79 | $146.57 | Automatic Execution |
13:26:34 - 26-Aug-25 |
| Buy* | 1 | $146.57 | Automatic Execution |
13:26:34 - 26-Aug-25 |
| Buy* | 5 | $146.57 | Automatic Execution |
13:26:34 - 26-Aug-25 |
| Buy* | 12 | $146.57 | Automatic Execution |
13:26:34 - 26-Aug-25 |
| Buy* | 1 | $146.57 | Automatic Execution |
13:26:27 - 26-Aug-25 |
| Sell* | 50 | $146.55 | Automatic Execution |
13:26:05 - 26-Aug-25 |
| Buy* | 7 | $146.56 | Automatic Execution |
13:26:00 - 26-Aug-25 |
| Buy* | 1 | $146.56 | Automatic Execution |
13:26:00 - 26-Aug-25 |
| Buy* | 5 | $146.56 | Automatic Execution |
13:25:56 - 26-Aug-25 |
| Buy* | 11 | $146.55 | Automatic Execution |
13:25:56 - 26-Aug-25 |
| Buy* | 3 | $146.545 | Automatic Execution |
13:25:53 - 26-Aug-25 |
| Buy* | 11 | $146.55 | Automatic Execution |
13:25:49 - 26-Aug-25 |
| Buy* | 100 | $146.55 | Automatic Execution |
13:25:49 - 26-Aug-25 |
| Buy* | 100 | $146.55 | Automatic Execution |
13:25:49 - 26-Aug-25 |
| Buy* | 10 | $146.54 | Automatic Execution |
13:25:49 - 26-Aug-25 |
| Buy* | 1 | $146.53 | Automatic Execution |
13:25:49 - 26-Aug-25 |
| Buy* | 100 | $146.52 | Automatic Execution |
13:25:41 - 26-Aug-25 |
| Buy* | 100 | $146.52 | Automatic Execution |
13:25:41 - 26-Aug-25 |
| Buy* | 7 | $146.52 | Automatic Execution |
13:25:41 - 26-Aug-25 |
| Buy* | 1 | $146.52 | Automatic Execution |
13:25:41 - 26-Aug-25 |
| Sell* | 1 | $146.52 | Automatic Execution |
13:25:01 - 26-Aug-25 |
| Unknown* | 32 | $146.53 | Automatic Execution |
13:25:00 - 26-Aug-25 |
| Sell* | 53 | $146.53 | Automatic Execution |
13:25:00 - 26-Aug-25 |
| Buy* | 6 | $146.53 | Automatic Execution |
13:25:00 - 26-Aug-25 |
| Buy* | 94 | $146.53 | Automatic Execution |
13:25:00 - 26-Aug-25 |
| Buy* | 6 | $146.53 | Automatic Execution |
13:25:00 - 26-Aug-25 |
| Buy* | 100 | $146.53 | Automatic Execution |
13:25:00 - 26-Aug-25 |
| Buy* | 5 | $146.52 | Automatic Execution |
13:25:00 - 26-Aug-25 |
| Buy* | 9 | $146.51 | Automatic Execution |
13:24:59 - 26-Aug-25 |
| Buy* | 100 | $146.51 | Automatic Execution |
13:24:59 - 26-Aug-25 |
| Buy* | 12 | $146.51 | Automatic Execution |
13:24:59 - 26-Aug-25 |
| Buy* | 24 | $146.51 | Automatic Execution |
13:24:59 - 26-Aug-25 |
| Buy* | 215 | $146.51 | Automatic Execution |
13:24:59 - 26-Aug-25 |
| Buy* | 40 | $146.51 | Automatic Execution |
13:24:59 - 26-Aug-25 |
| Buy* | 100 | $146.49 | Automatic Execution |
13:24:37 - 26-Aug-25 |
| Buy* | 1 | $146.48 | Automatic Execution |
13:24:37 - 26-Aug-25 |
| Buy* | 2 | $146.475 | Automatic Execution |
13:24:36 - 26-Aug-25 |
| Sell* | 13 | $146.47 | Automatic Execution |
13:24:25 - 26-Aug-25 |
| Sell* | 100 | $146.48 | Automatic Execution |
13:24:22 - 26-Aug-25 |
| Sell* | 1 | $146.48 | Automatic Execution |
13:24:22 - 26-Aug-25 |
| Buy* | 1 | $146.51 | Automatic Execution |
13:24:11 - 26-Aug-25 |
| Buy* | 100 | $146.51 | Automatic Execution |
13:24:11 - 26-Aug-25 |
| Buy* | 12 | $146.49 | Automatic Execution |
13:24:09 - 26-Aug-25 |
| Buy* | 100 | $146.49 | Automatic Execution |
13:24:09 - 26-Aug-25 |
| Buy* | 10 | $146.48 | Automatic Execution |
13:24:03 - 26-Aug-25 |
| Buy* | 22 | $146.48 | Automatic Execution |
13:24:03 - 26-Aug-25 |
| Buy* | 1 | $146.48 | Automatic Execution |
13:23:48 - 26-Aug-25 |
| Buy* | 10 | $146.48 | Automatic Execution |
13:23:48 - 26-Aug-25 |
| Buy* | 15 | $146.48 | Automatic Execution |
13:23:48 - 26-Aug-25 |
| Buy* | 3 | $146.48 | Automatic Execution |
13:23:48 - 26-Aug-25 |
| Sell* | 10 | $146.47 | Automatic Execution |
13:23:42 - 26-Aug-25 |
| Sell* | 1 | $146.47 | Automatic Execution |
13:23:42 - 26-Aug-25 |
| Buy* | 1 | $146.47 | Automatic Execution |
13:23:36 - 26-Aug-25 |
| Buy* | 24 | $146.47 | Automatic Execution |
13:23:36 - 26-Aug-25 |
| Buy* | 78 | $146.47 | Automatic Execution |
13:23:36 - 26-Aug-25 |
| Buy* | 110 | $146.47 | Automatic Execution |
13:23:36 - 26-Aug-25 |
| Buy* | 100 | $146.47 | Automatic Execution |
13:23:36 - 26-Aug-25 |
| Buy* | 90 | $146.47 | Automatic Execution |
13:23:36 - 26-Aug-25 |
| Buy* | 10 | $146.47 | Automatic Execution |
13:23:36 - 26-Aug-25 |
| Buy* | 100 | $146.46 | Automatic Execution |
13:23:34 - 26-Aug-25 |
| Buy* | 82 | $146.46 | Automatic Execution |
13:23:34 - 26-Aug-25 |
| Buy* | 18 | $146.46 | Automatic Execution |
13:23:34 - 26-Aug-25 |
| Buy* | 1 | $146.46 | Automatic Execution |
13:23:34 - 26-Aug-25 |
| Buy* | 14 | $146.46 | Automatic Execution |
13:23:34 - 26-Aug-25 |
| Sell* | 50 | $146.45 | Automatic Execution |
13:23:15 - 26-Aug-25 |
| Sell* | 2 | $146.44 | Automatic Execution |
13:22:47 - 26-Aug-25 |
| Sell* | 30 | $146.45 | Automatic Execution |
13:22:46 - 26-Aug-25 |
| Buy* | 114 | $146.47 | Automatic Execution |
13:22:41 - 26-Aug-25 |
| Buy* | 36 | $146.47 | Automatic Execution |
13:22:41 - 26-Aug-25 |
| Buy* | 12 | $146.47 | Automatic Execution |
13:22:41 - 26-Aug-25 |
| Buy* | 100 | $146.47 | Automatic Execution |
13:22:41 - 26-Aug-25 |
| Buy* | 1 | $146.48 | Automatic Execution |
13:22:21 - 26-Aug-25 |
| Buy* | 1 | $146.48 | Automatic Execution |
13:22:11 - 26-Aug-25 |
| Buy* | 10 | $146.48 | Automatic Execution |
13:22:11 - 26-Aug-25 |
| Buy* | 100 | $146.48 | Automatic Execution |
13:22:11 - 26-Aug-25 |
| Sell* | 1 | $146.47 | Automatic Execution |
13:21:49 - 26-Aug-25 |
| Sell* | 2 | $146.47 | Automatic Execution |
13:21:49 - 26-Aug-25 |
| Buy* | 2 | $146.48 | Automatic Execution |
13:21:39 - 26-Aug-25 |
| Buy* | 11 | $146.48 | Automatic Execution |
13:21:39 - 26-Aug-25 |
| Buy* | 100 | $146.48 | Automatic Execution |
13:21:35 - 26-Aug-25 |
| Buy* | 20 | $146.47 | Automatic Execution |
13:21:22 - 26-Aug-25 |
| Buy* | 10 | $146.47 | Automatic Execution |
13:21:22 - 26-Aug-25 |
| Sell* | 1 | $146.46 | Automatic Execution |
13:21:05 - 26-Aug-25 |
| Sell* | 50 | $146.46 | Automatic Execution |
13:21:05 - 26-Aug-25 |
| Sell* | 25 | $146.47 | Automatic Execution |
13:20:56 - 26-Aug-25 |
| Sell* | 1 | $146.48 | Automatic Execution |
13:20:54 - 26-Aug-25 |
| Sell* | 2 | $146.48 | Automatic Execution |
13:20:54 - 26-Aug-25 |
| Sell* | 4 | $146.49 | Automatic Execution |
13:20:49 - 26-Aug-25 |
| Sell* | 30 | $146.50 | Automatic Execution |
13:20:49 - 26-Aug-25 |
| Buy* | 100 | $146.53 | Automatic Execution |
13:20:44 - 26-Aug-25 |
| Buy* | 32 | $146.52 | Automatic Execution |
13:20:38 - 26-Aug-25 |
| Buy* | 1 | $146.51 | Automatic Execution |
13:20:21 - 26-Aug-25 |
| Buy* | 1 | $146.51 | Automatic Execution |
13:20:21 - 26-Aug-25 |
| Buy* | 100 | $146.52 | Automatic Execution |
13:20:09 - 26-Aug-25 |
| Buy* | 100 | $146.52 | Automatic Execution |
13:20:08 - 26-Aug-25 |
| Buy* | 1 | $146.53 | Automatic Execution |
13:20:04 - 26-Aug-25 |
| Buy* | 66 | $146.52 | Automatic Execution |
13:20:03 - 26-Aug-25 |
| Buy* | 1 | $146.52 | Automatic Execution |
13:19:47 - 26-Aug-25 |
| Buy* | 100 | $146.515 | Automatic Execution |
13:19:25 - 26-Aug-25 |
| Sell* | 13 | $146.50 | Automatic Execution |
13:19:19 - 26-Aug-25 |
| Sell* | 3 | $146.50 | Automatic Execution |
13:19:19 - 26-Aug-25 |
| Buy* | 1 | $146.50 | Automatic Execution |
13:19:07 - 26-Aug-25 |
| Buy* | 1 | $146.50 | Automatic Execution |
13:19:07 - 26-Aug-25 |
| Buy* | 100 | $146.50 | Automatic Execution |
13:19:07 - 26-Aug-25 |
| Buy* | 36 | $146.49 | Automatic Execution |
13:19:03 - 26-Aug-25 |
| Buy* | 100 | $146.49 | Automatic Execution |
13:18:42 - 26-Aug-25 |
| Sell* | 100 | $146.48 | Automatic Execution |
13:18:32 - 26-Aug-25 |
| Sell* | 300 | $146.48 | Automatic Execution |
13:18:32 - 26-Aug-25 |
| Sell* | 400 | $146.48 | Automatic Execution |
13:18:32 - 26-Aug-25 |
| Sell* | 100 | $146.48 | Automatic Execution |
13:18:28 - 26-Aug-25 |
| Sell* | 2 | $146.49 | Automatic Execution |
13:18:15 - 26-Aug-25 |
| Buy* | 52 | $146.53 | Automatic Execution |
13:17:46 - 26-Aug-25 |
| Buy* | 26 | $146.53 | Automatic Execution |
13:17:46 - 26-Aug-25 |
| Buy* | 22 | $146.53 | Automatic Execution |
13:17:46 - 26-Aug-25 |
| Buy* | 5 | $146.52 | Automatic Execution |
13:17:46 - 26-Aug-25 |
| Buy* | 95 | $146.52 | Automatic Execution |
13:17:46 - 26-Aug-25 |
| Buy* | 10 | $146.52 | Automatic Execution |
13:17:46 - 26-Aug-25 |
| Sell* | 42 | $146.49 | Automatic Execution |
13:17:39 - 26-Aug-25 |
| Sell* | 4 | $146.50 | Automatic Execution |
13:17:27 - 26-Aug-25 |
| Sell* | 14 | $146.50 | Automatic Execution |
13:17:27 - 26-Aug-25 |
| Sell* | 20 | $146.51 | Automatic Execution |
13:17:24 - 26-Aug-25 |
| Sell* | 25 | $146.51 | Automatic Execution |
13:17:12 - 26-Aug-25 |
| Sell* | 8 | $146.53 | Automatic Execution |
13:16:59 - 26-Aug-25 |
| Buy* | 100 | $146.54 | Automatic Execution |
13:16:15 - 26-Aug-25 |
| Buy* | 1 | $146.53 | Automatic Execution |
13:16:05 - 26-Aug-25 |
| Buy* | 2 | $146.53 | Automatic Execution |
13:16:05 - 26-Aug-25 |
| Buy* | 1 | $146.53 | Automatic Execution |
13:16:05 - 26-Aug-25 |
| Buy* | 85 | $146.51 | Automatic Execution |
13:15:33 - 26-Aug-25 |
| Buy* | 15 | $146.51 | Automatic Execution |
13:15:33 - 26-Aug-25 |
| Sell* | 1 | $146.51 | Automatic Execution |
13:15:25 - 26-Aug-25 |
| Sell* | 3 | $146.51 | Automatic Execution |
13:15:25 - 26-Aug-25 |
| Buy* | 1 | $146.525 | Automatic Execution |
13:15:25 - 26-Aug-25 |
| Sell* | 30 | $146.49 | Automatic Execution |
13:08:12 - 26-Aug-25 |
| Sell* | 54 | $146.50 | Automatic Execution |
13:08:12 - 26-Aug-25 |
| Sell* | 100 | $146.50 | Automatic Execution |
13:08:08 - 26-Aug-25 |
| Buy* | 31 | $146.50 | Automatic Execution |
13:08:08 - 26-Aug-25 |
| Buy* | 3 | $146.48 | Automatic Execution |
13:07:49 - 26-Aug-25 |
| Buy* | 20 | $146.46 | Automatic Execution |
13:07:34 - 26-Aug-25 |
| Buy* | 18 | $146.46 | Automatic Execution |
13:07:28 - 26-Aug-25 |
| Buy* | 7 | $146.46 | Automatic Execution |
13:07:28 - 26-Aug-25 |
| Buy* | 30 | $146.45 | Automatic Execution |
13:07:28 - 26-Aug-25 |
| Sell* | 3 | $146.47 | Automatic Execution |
13:07:16 - 26-Aug-25 |
| Sell* | 7 | $146.49 | Automatic Execution |
13:07:06 - 26-Aug-25 |
| Buy* | 4 | $146.51 | Automatic Execution |
13:07:02 - 26-Aug-25 |
| Buy* | 95 | $146.49 | Automatic Execution |
13:06:48 - 26-Aug-25 |
| Buy* | 1 | $146.49 | Automatic Execution |
13:06:48 - 26-Aug-25 |
| Buy* | 4 | $146.49 | Automatic Execution |
13:06:45 - 26-Aug-25 |
| Buy* | 3 | $146.50 | Automatic Execution |
13:06:26 - 26-Aug-25 |
| Buy* | 1 | $146.49 | Automatic Execution |
13:06:26 - 26-Aug-25 |
| Buy* | 1 | $146.49 | Automatic Execution |
13:06:26 - 26-Aug-25 |
| Buy* | 97 | $146.49 | Automatic Execution |
13:06:26 - 26-Aug-25 |
| Buy* | 100 | $146.49 | Automatic Execution |
13:06:26 - 26-Aug-25 |
| Buy* | 3 | $146.49 | Automatic Execution |
13:06:19 - 26-Aug-25 |
| Sell* | 96 | $146.48 | Automatic Execution |
13:06:11 - 26-Aug-25 |
| Sell* | 1 | $146.48 | Automatic Execution |
13:06:11 - 26-Aug-25 |
| Sell* | 100 | $146.49 | Automatic Execution |
13:06:04 - 26-Aug-25 |
| Sell* | 100 | $146.49 | Automatic Execution |
13:06:04 - 26-Aug-25 |
| Sell* | 13 | $146.51 | Automatic Execution |
13:06:01 - 26-Aug-25 |
| Sell* | 4 | $146.51 | Automatic Execution |
13:06:01 - 26-Aug-25 |
| Buy* | 100 | $146.52 | Automatic Execution |
13:05:56 - 26-Aug-25 |
| Sell* | 60 | $146.52 | Automatic Execution |
13:05:48 - 26-Aug-25 |
| Buy* | 10 | $146.52 | Automatic Execution |
13:05:47 - 26-Aug-25 |
| Buy* | 18 | $146.52 | Automatic Execution |
13:05:47 - 26-Aug-25 |
| Buy* | 34 | $146.50 | Automatic Execution |
13:05:46 - 26-Aug-25 |
| Buy* | 6 | $146.50 | Automatic Execution |
13:05:46 - 26-Aug-25 |
| Buy* | 100 | $146.49 | Automatic Execution |
13:05:44 - 26-Aug-25 |
| Buy* | 1 | $146.49 | Automatic Execution |
13:05:44 - 26-Aug-25 |
| Buy* | 1 | $146.49 | Automatic Execution |
13:05:44 - 26-Aug-25 |
| Buy* | 1 | $146.49 | Automatic Execution |
13:05:44 - 26-Aug-25 |
| Buy* | 1 | $146.49 | Automatic Execution |
13:05:44 - 26-Aug-25 |
| Sell* | 30 | $146.48 | Automatic Execution |
13:05:44 - 26-Aug-25 |
| Buy* | 100 | $146.49 | Automatic Execution |
13:05:23 - 26-Aug-25 |
| Buy* | 100 | $146.49 | Automatic Execution |
13:05:23 - 26-Aug-25 |
| Sell* | 25 | $146.49 | Automatic Execution |
13:05:23 - 26-Aug-25 |
| Sell* | 25 | $146.49 | Automatic Execution |
13:05:23 - 26-Aug-25 |
| Unknown* | 100 | $146.49 | Automatic Execution |
13:05:23 - 26-Aug-25 |
| Sell* | 100 | $146.47 | Automatic Execution |
13:05:03 - 26-Aug-25 |
| Sell* | 100 | $146.47 | Automatic Execution |
13:05:03 - 26-Aug-25 |
| Buy* | 1 | $146.50 | Automatic Execution |
13:04:52 - 26-Aug-25 |
| Buy* | 50 | $146.49 | Automatic Execution |
13:04:52 - 26-Aug-25 |
| Sell* | 7 | $146.50 | Automatic Execution |
13:04:35 - 26-Aug-25 |
| Buy* | 7 | $146.50 | Automatic Execution |
13:04:35 - 26-Aug-25 |
| Buy* | 17 | $146.49 | Automatic Execution |
13:04:25 - 26-Aug-25 |
| Buy* | 60 | $146.49 | Automatic Execution |
13:04:25 - 26-Aug-25 |
| Buy* | 9 | $146.49 | Automatic Execution |
13:04:25 - 26-Aug-25 |
| Buy* | 15 | $146.49 | Automatic Execution |
13:04:25 - 26-Aug-25 |
| Buy* | 14 | $146.49 | Automatic Execution |
13:04:25 - 26-Aug-25 |
| Sell* | 59 | $146.48 | Automatic Execution |
13:04:17 - 26-Aug-25 |
| Buy* | 100 | $146.49 | Automatic Execution |
13:04:05 - 26-Aug-25 |
| Sell* | 7 | $146.48 | Automatic Execution |
13:03:56 - 26-Aug-25 |
| Unknown* | 100 | $146.49 | Automatic Execution |
13:03:21 - 26-Aug-25 |
| Sell* | 100 | $146.48 | Automatic Execution |
13:03:16 - 26-Aug-25 |
| Sell* | 2 | $146.50 | Automatic Execution |
13:03:16 - 26-Aug-25 |
| Unknown* | 2 | $146.505 | Automatic Execution |
13:03:16 - 26-Aug-25 |
| Unknown* | 2 | $146.51 | Automatic Execution |
13:03:16 - 26-Aug-25 |
| Buy* | 16 | $146.51 | Automatic Execution |
13:03:16 - 26-Aug-25 |
| Buy* | 2 | $146.51 | Automatic Execution |
13:03:16 - 26-Aug-25 |
| Unknown* | 8 | $146.51 | Automatic Execution |
13:03:16 - 26-Aug-25 |
| Sell* | 10 | $146.50 | Automatic Execution |
13:03:11 - 26-Aug-25 |
| Buy* | 1 | $146.51 | Automatic Execution |
13:02:59 - 26-Aug-25 |
| Buy* | 12 | $146.51 | Automatic Execution |
13:02:59 - 26-Aug-25 |
| Buy* | 1 | $146.51 | Automatic Execution |
13:02:59 - 26-Aug-25 |
| Buy* | 100 | $146.51 | Automatic Execution |
13:02:59 - 26-Aug-25 |
| Buy* | 100 | $146.50 | Automatic Execution |
13:02:45 - 26-Aug-25 |
| Unknown* | 100 | $146.50 | Automatic Execution |
13:02:42 - 26-Aug-25 |
| Buy* | 19 | $146.51 | Automatic Execution |
13:02:34 - 26-Aug-25 |
| Buy* | 60 | $146.50 | Automatic Execution |
13:02:33 - 26-Aug-25 |
| Buy* | 140 | $146.50 | Automatic Execution |
13:02:33 - 26-Aug-25 |
| Buy* | 19 | $146.50 | Automatic Execution |
13:02:33 - 26-Aug-25 |
| Buy* | 100 | $146.50 | Automatic Execution |
13:02:33 - 26-Aug-25 |
| Buy* | 1 | $146.50 | Automatic Execution |
13:02:33 - 26-Aug-25 |
| Buy* | 1 | $146.50 | Automatic Execution |
13:02:33 - 26-Aug-25 |
| Buy* | 100 | $146.50 | Automatic Execution |
13:02:33 - 26-Aug-25 |
| Sell* | 100 | $146.48 | Automatic Execution |
13:02:18 - 26-Aug-25 |
| Buy* | 26 | $146.50 | Automatic Execution |
13:02:03 - 26-Aug-25 |
| Buy* | 82 | $146.49 | Automatic Execution |
13:02:03 - 26-Aug-25 |
| Buy* | 20 | $146.48 | Automatic Execution |
13:02:03 - 26-Aug-25 |
| Buy* | 28 | $146.48 | Automatic Execution |
13:02:03 - 26-Aug-25 |
| Buy* | 13 | $146.48 | Automatic Execution |
13:02:03 - 26-Aug-25 |
| Buy* | 100 | $146.47 | Automatic Execution |
13:01:51 - 26-Aug-25 |
| Buy* | 41 | $146.47 | Automatic Execution |
13:01:43 - 26-Aug-25 |
| Sell* | 100 | $146.45 | Automatic Execution |
13:01:43 - 26-Aug-25 |
| Buy* | 21 | $146.46 | Automatic Execution |
13:01:43 - 26-Aug-25 |
| Buy* | 14 | $146.46 | Automatic Execution |
13:01:43 - 26-Aug-25 |
| Buy* | 1 | $146.46 | Automatic Execution |
13:01:43 - 26-Aug-25 |
| Buy* | 1 | $146.46 | Automatic Execution |
13:01:43 - 26-Aug-25 |
| Buy* | 100 | $146.45 | Automatic Execution |
13:01:43 - 26-Aug-25 |
| Buy* | 100 | $146.45 | Automatic Execution |
13:01:43 - 26-Aug-25 |
| Buy* | 100 | $146.45 | Automatic Execution |
13:01:43 - 26-Aug-25 |
| Buy* | 100 | $146.45 | Automatic Execution |
13:01:43 - 26-Aug-25 |
| Unknown* | 100 | $146.44 | Automatic Execution |
13:01:41 - 26-Aug-25 |
| Buy* | 30 | $146.44 | Automatic Execution |
13:01:40 - 26-Aug-25 |
| Sell* | 53 | $146.44 | Automatic Execution |
13:01:39 - 26-Aug-25 |
| Sell* | 14 | $146.43 | Automatic Execution |
13:01:32 - 26-Aug-25 |
| Sell* | 25 | $146.43 | Automatic Execution |
13:01:32 - 26-Aug-25 |
| Unknown* | 100 | $146.43 | Automatic Execution |
13:01:32 - 26-Aug-25 |
| Sell* | 2 | $146.42 | Automatic Execution |
13:01:32 - 26-Aug-25 |
| Sell* | 100 | $146.42 | Automatic Execution |
13:01:32 - 26-Aug-25 |
| Sell* | 1 | $146.43 | Automatic Execution |
13:01:32 - 26-Aug-25 |
| Sell* | 1 | $146.44 | Automatic Execution |
13:01:32 - 26-Aug-25 |
| Sell* | 1 | $146.44 | Automatic Execution |
13:01:32 - 26-Aug-25 |
| Sell* | 100 | $146.45 | Automatic Execution |
13:01:31 - 26-Aug-25 |
| Sell* | 100 | $146.45 | Automatic Execution |
13:01:31 - 26-Aug-25 |
| Sell* | 1 | $146.46 | Automatic Execution |
13:01:31 - 26-Aug-25 |
| Sell* | 100 | $146.46 | Automatic Execution |
13:01:31 - 26-Aug-25 |
| Buy* | 4 | $146.48 | Automatic Execution |
13:01:24 - 26-Aug-25 |
| Buy* | 1 | $146.48 | Automatic Execution |
13:01:24 - 26-Aug-25 |
| Buy* | 1 | $146.49 | Automatic Execution |
13:01:23 - 26-Aug-25 |
| Buy* | 15 | $146.49 | Automatic Execution |
13:01:23 - 26-Aug-25 |
| Buy* | 15 | $146.49 | Automatic Execution |
13:01:23 - 26-Aug-25 |
| Sell* | 7 | $146.48 | Automatic Execution |
13:01:04 - 26-Aug-25 |
| Unknown* | 44 | $146.485 | Automatic Execution |
13:01:04 - 26-Aug-25 |
| Sell* | 200 | $146.48 | Automatic Execution |
13:01:04 - 26-Aug-25 |
| Sell* | 54 | $146.48 | Automatic Execution |
13:01:04 - 26-Aug-25 |
| Sell* | 46 | $146.48 | Automatic Execution |
13:01:04 - 26-Aug-25 |
| Sell* | 5 | $146.485 | Automatic Execution |
13:01:04 - 26-Aug-25 |
| Sell* | 51 | $146.485 | Automatic Execution |
13:01:04 - 26-Aug-25 |
| Sell* | 100 | $146.485 | Automatic Execution |
13:01:04 - 26-Aug-25 |
| Sell* | 2 | $146.49 | Automatic Execution |
13:01:00 - 26-Aug-25 |
| Sell* | 100 | $146.50 | Automatic Execution |
13:00:53 - 26-Aug-25 |
| Buy* | 1 | $146.52 | Automatic Execution |
13:00:47 - 26-Aug-25 |
| Buy* | 14 | $146.51 | Automatic Execution |
13:00:45 - 26-Aug-25 |
| Buy* | 1 | $146.51 | Automatic Execution |
13:00:33 - 26-Aug-25 |
| Buy* | 1 | $146.51 | Automatic Execution |
13:00:33 - 26-Aug-25 |
| Buy* | 1 | $146.50 | Automatic Execution |
13:00:33 - 26-Aug-25 |
| Buy* | 19 | $146.52 | Automatic Execution |
13:00:26 - 26-Aug-25 |
| Buy* | 1 | $146.52 | Automatic Execution |
13:00:21 - 26-Aug-25 |
| Sell* | 200 | $146.52 | Automatic Execution |
13:00:21 - 26-Aug-25 |
| Sell* | 1 | $146.52 | Automatic Execution |
13:00:21 - 26-Aug-25 |
| Buy* | 34 | $146.53 | Automatic Execution |
12:59:55 - 26-Aug-25 |
| Buy* | 66 | $146.53 | Automatic Execution |
12:59:55 - 26-Aug-25 |
| Buy* | 1 | $146.53 | Automatic Execution |
12:59:55 - 26-Aug-25 |
| Buy* | 33 | $146.53 | Automatic Execution |
12:59:55 - 26-Aug-25 |
| Buy* | 167 | $146.53 | Automatic Execution |
12:59:55 - 26-Aug-25 |
| Buy* | 1 | $146.50 | Automatic Execution |
12:59:52 - 26-Aug-25 |
| Unknown* | 100 | $146.485 | Automatic Execution |
12:59:52 - 26-Aug-25 |
| Unknown* | 42 | $146.485 | Automatic Execution |
12:59:38 - 26-Aug-25 |
| Unknown* | 100 | $146.485 | Automatic Execution |
12:59:34 - 26-Aug-25 |
| Buy* | 7 | $146.48 | Automatic Execution |
12:59:25 - 26-Aug-25 |
| Buy* | 3 | $146.48 | Automatic Execution |
12:59:25 - 26-Aug-25 |
| Sell* | 6 | $146.48 | Automatic Execution |
12:59:23 - 26-Aug-25 |
| Sell* | 94 | $146.49 | Automatic Execution |
12:59:23 - 26-Aug-25 |
| Sell* | 6 | $146.49 | Automatic Execution |
12:59:23 - 26-Aug-25 |
| Sell* | 2 | $146.54 | Automatic Execution |
12:59:03 - 26-Aug-25 |
| Buy* | 1 | $146.56 | Automatic Execution |
12:58:53 - 26-Aug-25 |
| Sell* | 8 | $146.56 | Automatic Execution |
12:58:48 - 26-Aug-25 |
| Sell* | 42 | $146.56 | Automatic Execution |
12:58:48 - 26-Aug-25 |
| Buy* | 100 | $146.57 | Automatic Execution |
12:58:47 - 26-Aug-25 |
| Sell* | 40 | $146.57 | Automatic Execution |
12:58:45 - 26-Aug-25 |
| Sell* | 60 | $146.57 | Automatic Execution |
12:58:45 - 26-Aug-25 |
| Sell* | 45 | $146.59 | Automatic Execution |
12:58:44 - 26-Aug-25 |
| Sell* | 11 | $146.59 | Automatic Execution |
12:58:44 - 26-Aug-25 |
| Sell* | 100 | $146.60 | Automatic Execution |
12:58:33 - 26-Aug-25 |
| Sell* | 70 | $146.58 | Automatic Execution |
12:58:20 - 26-Aug-25 |
| Sell* | 102 | $146.58 | Automatic Execution |
12:58:20 - 26-Aug-25 |
| Sell* | 66 | $146.58 | Automatic Execution |
12:58:20 - 26-Aug-25 |
| Sell* | 28 | $146.58 | Automatic Execution |
12:58:20 - 26-Aug-25 |
| Buy* | 100 | $146.54 | Automatic Execution |
12:58:04 - 26-Aug-25 |
| Buy* | 100 | $146.54 | Automatic Execution |
12:58:02 - 26-Aug-25 |
| Buy* | 7 | $146.52 | Automatic Execution |
12:58:01 - 26-Aug-25 |
| Buy* | 3 | $146.52 | Automatic Execution |
12:58:01 - 26-Aug-25 |
| Buy* | 1 | $146.51 | Automatic Execution |
12:57:40 - 26-Aug-25 |
| Buy* | 30 | $146.51 | Automatic Execution |
12:57:29 - 26-Aug-25 |
| Buy* | 4 | $146.51 | Automatic Execution |
12:57:29 - 26-Aug-25 |
| Buy* | 10 | $146.50 | Automatic Execution |
12:57:26 - 26-Aug-25 |
| Buy* | 41 | $146.50 | Automatic Execution |
12:57:26 - 26-Aug-25 |
| Buy* | 91 | $146.49 | Automatic Execution |
12:57:26 - 26-Aug-25 |
| Buy* | 1 | $146.49 | Automatic Execution |
12:57:26 - 26-Aug-25 |
| Buy* | 100 | $146.49 | Automatic Execution |
12:57:26 - 26-Aug-25 |
| Buy* | 9 | $146.49 | Automatic Execution |
12:57:20 - 26-Aug-25 |
| Buy* | 1 | $146.49 | Automatic Execution |
12:57:20 - 26-Aug-25 |
| Sell* | 1 | $146.50 | Automatic Execution |
12:57:08 - 26-Aug-25 |
| Buy* | 100 | $146.52 | Automatic Execution |
12:56:52 - 26-Aug-25 |
| Sell* | 10 | $146.52 | Automatic Execution |
12:56:47 - 26-Aug-25 |
| Sell* | 100 | $146.52 | Automatic Execution |
12:56:47 - 26-Aug-25 |
| Sell* | 10 | $146.52 | Automatic Execution |
12:56:47 - 26-Aug-25 |
| Sell* | 14 | $146.52 | Automatic Execution |
12:56:47 - 26-Aug-25 |
| Sell* | 25 | $146.52 | Automatic Execution |
12:56:47 - 26-Aug-25 |
| Sell* | 51 | $146.52 | Automatic Execution |
12:56:47 - 26-Aug-25 |
| Sell* | 100 | $146.54 | Automatic Execution |
12:56:47 - 26-Aug-25 |
| Sell* | 9 | $146.54 | Automatic Execution |
12:56:47 - 26-Aug-25 |
| Sell* | 2 | $146.555 | Automatic Execution |
12:56:39 - 26-Aug-25 |
| Buy* | 15 | $146.55 | Automatic Execution |
12:56:30 - 26-Aug-25 |
| Buy* | 198 | $146.55 | Automatic Execution |
12:56:30 - 26-Aug-25 |
| Buy* | 2 | $146.55 | Automatic Execution |
12:56:30 - 26-Aug-25 |
| Sell* | 54 | $146.54 | Automatic Execution |
12:56:23 - 26-Aug-25 |
| Sell* | 2 | $146.56 | Automatic Execution |
12:56:16 - 26-Aug-25 |
| Buy* | 2 | $146.58 | Automatic Execution |
12:56:14 - 26-Aug-25 |
| Buy* | 1 | $146.58 | Automatic Execution |
12:56:13 - 26-Aug-25 |
| Buy* | 1 | $146.55 | Automatic Execution |
12:56:13 - 26-Aug-25 |
| Buy* | 1 | $146.55 | Automatic Execution |
12:56:13 - 26-Aug-25 |
| Buy* | 1 | $146.54 | Automatic Execution |
12:55:59 - 26-Aug-25 |
| Sell* | 1 | $146.54 | Automatic Execution |
12:55:37 - 26-Aug-25 |
| Buy* | 42 | $146.56 | Automatic Execution |
12:55:27 - 26-Aug-25 |
| Buy* | 50 | $146.555 | Automatic Execution |
12:55:25 - 26-Aug-25 |
| Buy* | 18 | $146.57 | Automatic Execution |
12:55:13 - 26-Aug-25 |
| Buy* | 10 | $146.57 | Automatic Execution |
12:55:13 - 26-Aug-25 |
| Buy* | 27 | $146.59 | Automatic Execution |
12:54:53 - 26-Aug-25 |
| Buy* | 40 | $146.59 | Automatic Execution |
12:54:53 - 26-Aug-25 |
| Buy* | 3 | $146.59 | Automatic Execution |
12:54:53 - 26-Aug-25 |
| Buy* | 26 | $146.59 | Automatic Execution |
12:54:53 - 26-Aug-25 |
| Buy* | 1 | $146.59 | Automatic Execution |
12:54:53 - 26-Aug-25 |
| Buy* | 1 | $146.59 | Automatic Execution |
12:54:53 - 26-Aug-25 |
| Buy* | 11 | $146.59 | Automatic Execution |
12:54:53 - 26-Aug-25 |
| Buy* | 21 | $146.57 | Automatic Execution |
12:54:42 - 26-Aug-25 |
| Buy* | 14 | $146.55 | Automatic Execution |
12:54:29 - 26-Aug-25 |
| Buy* | 1 | $146.54 | Automatic Execution |
12:54:29 - 26-Aug-25 |
| Buy* | 137 | $146.54 | Automatic Execution |
12:54:29 - 26-Aug-25 |
| Buy* | 3 | $146.54 | Automatic Execution |
12:54:29 - 26-Aug-25 |
| Buy* | 100 | $146.54 | Automatic Execution |
12:54:29 - 26-Aug-25 |
| Sell* | 10 | $146.53 | Automatic Execution |
12:54:21 - 26-Aug-25 |
| Sell* | 3 | $146.53 | Automatic Execution |
12:54:21 - 26-Aug-25 |
| Buy* | 4 | $146.55 | Automatic Execution |
12:54:13 - 26-Aug-25 |
| Buy* | 23 | $146.54 | Automatic Execution |
12:54:04 - 26-Aug-25 |
| Buy* | 42 | $146.535 | Automatic Execution |
12:54:04 - 26-Aug-25 |
| Buy* | 1 | $146.53 | Automatic Execution |
12:54:04 - 26-Aug-25 |
| Buy* | 1 | $146.53 | Automatic Execution |
12:54:04 - 26-Aug-25 |
| Buy* | 1 | $146.53 | Automatic Execution |
12:54:04 - 26-Aug-25 |
| Buy* | 1 | $146.53 | Automatic Execution |
12:54:04 - 26-Aug-25 |
| Buy* | 1 | $146.53 | Automatic Execution |
12:54:04 - 26-Aug-25 |
| Buy* | 5 | $146.53 | Automatic Execution |
12:54:04 - 26-Aug-25 |
| Buy* | 14 | $146.53 | Automatic Execution |
12:54:04 - 26-Aug-25 |
| Sell* | 82 | $146.51 | Automatic Execution |
12:53:48 - 26-Aug-25 |
| Sell* | 1 | $146.51 | Automatic Execution |
12:53:48 - 26-Aug-25 |
| Sell* | 1 | $146.52 | Automatic Execution |
12:53:47 - 26-Aug-25 |
| Buy* | 5 | $146.54 | Automatic Execution |
12:53:38 - 26-Aug-25 |
| Buy* | 25 | $146.54 | Automatic Execution |
12:53:38 - 26-Aug-25 |
| Buy* | 5 | $146.54 | Automatic Execution |
12:53:38 - 26-Aug-25 |
| Buy* | 19 | $146.54 | Automatic Execution |
12:53:38 - 26-Aug-25 |
| Sell* | 100 | $146.54 | Automatic Execution |
12:53:36 - 26-Aug-25 |
| Sell* | 100 | $146.54 | Automatic Execution |
12:53:36 - 26-Aug-25 |
| Sell* | 13 | $146.54 | Automatic Execution |
12:53:36 - 26-Aug-25 |
| Buy* | 100 | $146.57 | Automatic Execution |
12:53:07 - 26-Aug-25 |
| Buy* | 100 | $146.58 | Automatic Execution |
12:52:39 - 26-Aug-25 |
| Buy* | 12 | $146.58 | Automatic Execution |
12:52:39 - 26-Aug-25 |
| Buy* | 79 | $146.58 | Automatic Execution |
12:52:39 - 26-Aug-25 |
| Buy* | 21 | $146.58 | Automatic Execution |
12:52:39 - 26-Aug-25 |
| Buy* | 20 | $146.58 | Automatic Execution |
12:52:19 - 26-Aug-25 |
| Sell* | 24 | $146.55 | Automatic Execution |
12:52:03 - 26-Aug-25 |
| Sell* | 25 | $146.56 | Automatic Execution |
12:52:03 - 26-Aug-25 |
| Sell* | 1 | $146.56 | Automatic Execution |
12:52:03 - 26-Aug-25 |
| Sell* | 1 | $146.57 | Automatic Execution |
12:52:03 - 26-Aug-25 |
| Sell* | 100 | $146.57 | Automatic Execution |
12:52:03 - 26-Aug-25 |
| Sell* | 6 | $146.57 | Automatic Execution |
12:52:03 - 26-Aug-25 |
| Buy* | 26 | $146.58 | Automatic Execution |
12:52:03 - 26-Aug-25 |
| Sell* | 100 | $146.58 | Automatic Execution |
12:51:59 - 26-Aug-25 |
| Sell* | 92 | $146.58 | Automatic Execution |
12:51:59 - 26-Aug-25 |
| Sell* | 8 | $146.58 | Automatic Execution |
12:51:59 - 26-Aug-25 |
| Unknown* | 100 | $146.59 | Automatic Execution |
12:51:59 - 26-Aug-25 |
| Unknown* | 100 | $146.59 | Automatic Execution |
12:51:59 - 26-Aug-25 |
| Buy* | 100 | $146.59 | Automatic Execution |
12:51:59 - 26-Aug-25 |
| Sell* | 50 | $146.58 | Automatic Execution |
12:51:59 - 26-Aug-25 |
| Sell* | 9 | $146.58 | Automatic Execution |
12:51:59 - 26-Aug-25 |
| Sell* | 6 | $146.58 | Automatic Execution |
12:51:59 - 26-Aug-25 |
| Sell* | 6 | $146.58 | Automatic Execution |
12:51:59 - 26-Aug-25 |
| Unknown* | 100 | $146.59 | Automatic Execution |
12:51:59 - 26-Aug-25 |
| Unknown* | 20 | $146.59 | Automatic Execution |
12:51:59 - 26-Aug-25 |
| Sell* | 35 | $146.62 | Automatic Execution |
12:51:21 - 26-Aug-25 |
| Sell* | 22 | $146.65 | Automatic Execution |
12:51:09 - 26-Aug-25 |
| Sell* | 29 | $146.65 | Automatic Execution |
12:51:09 - 26-Aug-25 |
| Sell* | 10 | $146.65 | Automatic Execution |
12:51:09 - 26-Aug-25 |
| Sell* | 20 | $146.65 | Automatic Execution |
12:51:09 - 26-Aug-25 |
| Buy* | 3 | $146.67 | Automatic Execution |
12:51:05 - 26-Aug-25 |
| Buy* | 29 | $146.67 | Automatic Execution |
12:51:05 - 26-Aug-25 |
| Buy* | 1 | $146.67 | Automatic Execution |
12:51:05 - 26-Aug-25 |
| Buy* | 1 | $146.65 | Automatic Execution |
12:50:57 - 26-Aug-25 |
| Buy* | 70 | $146.65 | Automatic Execution |
12:50:57 - 26-Aug-25 |
| Unknown* | 35 | $146.635 | Automatic Execution |
12:50:49 - 26-Aug-25 |
| Sell* | 10 | $146.63 | Automatic Execution |
12:50:49 - 26-Aug-25 |
| Unknown* | 100 | $146.635 | Automatic Execution |
12:50:49 - 26-Aug-25 |
| Buy* | 67 | $146.64 | Automatic Execution |
12:50:48 - 26-Aug-25 |
| Buy* | 23 | $146.64 | Automatic Execution |
12:50:48 - 26-Aug-25 |
| Buy* | 262 | $146.64 | Automatic Execution |
12:50:48 - 26-Aug-25 |
| Buy* | 100 | $146.63 | Automatic Execution |
12:50:47 - 26-Aug-25 |
| Sell* | 10 | $146.63 | Automatic Execution |
12:50:24 - 26-Aug-25 |
| Sell* | 9 | $146.63 | Automatic Execution |
12:50:24 - 26-Aug-25 |
| Sell* | 10 | $146.63 | Automatic Execution |
12:50:24 - 26-Aug-25 |
| Buy* | 1 | $146.65 | Automatic Execution |
12:50:19 - 26-Aug-25 |
| Buy* | 8 | $146.67 | Automatic Execution |
12:49:44 - 26-Aug-25 |
| Sell* | 2 | $146.64 | Automatic Execution |
12:49:39 - 26-Aug-25 |
| Sell* | 1 | $146.67 | Automatic Execution |
12:49:37 - 26-Aug-25 |
| Buy* | 2 | $146.69 | Automatic Execution |
12:49:29 - 26-Aug-25 |
| Buy* | 5 | $146.70 | Automatic Execution |
12:49:05 - 26-Aug-25 |
| Buy* | 50 | $146.70 | Automatic Execution |
12:49:05 - 26-Aug-25 |
| Sell* | 6 | $146.69 | Automatic Execution |
12:48:57 - 26-Aug-25 |
| Sell* | 22 | $146.69 | Automatic Execution |
12:48:57 - 26-Aug-25 |
| Sell* | 8 | $146.70 | Automatic Execution |
12:48:57 - 26-Aug-25 |
| Sell* | 3 | $146.70 | Automatic Execution |
12:48:57 - 26-Aug-25 |
| Sell* | 1 | $146.70 | Automatic Execution |
12:48:57 - 26-Aug-25 |
| Sell* | 50 | $146.70 | Automatic Execution |
12:48:57 - 26-Aug-25 |
| Buy* | 50 | $146.71 | Automatic Execution |
12:48:52 - 26-Aug-25 |
| Buy* | 2 | $146.72 | Automatic Execution |
12:48:44 - 26-Aug-25 |
| Buy* | 47 | $146.71 | Automatic Execution |
12:48:42 - 26-Aug-25 |
| Buy* | 3 | $146.71 | Automatic Execution |
12:48:42 - 26-Aug-25 |
| Sell* | 50 | $146.70 | Automatic Execution |
12:48:42 - 26-Aug-25 |
| Sell* | 50 | $146.70 | Automatic Execution |
12:48:42 - 26-Aug-25 |
| Sell* | 30 | $146.70 | Automatic Execution |
12:48:42 - 26-Aug-25 |
| Buy* | 50 | $146.71 | Automatic Execution |
12:48:42 - 26-Aug-25 |
| Buy* | 50 | $146.71 | Automatic Execution |
12:48:42 - 26-Aug-25 |
| Buy* | 50 | $146.71 | Automatic Execution |
12:48:42 - 26-Aug-25 |
| Buy* | 1 | $146.70 | Automatic Execution |
12:48:36 - 26-Aug-25 |
| Buy* | 3 | $146.70 | Automatic Execution |
12:48:36 - 26-Aug-25 |
| Buy* | 100 | $146.69 | Automatic Execution |
12:48:36 - 26-Aug-25 |
| Buy* | 100 | $146.69 | Automatic Execution |
12:48:36 - 26-Aug-25 |
| Buy* | 1 | $146.68 | Automatic Execution |
12:48:36 - 26-Aug-25 |
| Buy* | 100 | $146.68 | Automatic Execution |
12:48:36 - 26-Aug-25 |
| Buy* | 100 | $146.68 | Automatic Execution |
12:48:36 - 26-Aug-25 |
| Sell* | 1 | $146.67 | Automatic Execution |
12:48:29 - 26-Aug-25 |
| Sell* | 1 | $146.675 | Automatic Execution |
12:48:29 - 26-Aug-25 |
| Sell* | 6 | $146.67 | Automatic Execution |
12:48:01 - 26-Aug-25 |
| Sell* | 30 | $146.68 | Automatic Execution |
12:48:01 - 26-Aug-25 |
| Buy* | 40 | $146.69 | Automatic Execution |
12:47:51 - 26-Aug-25 |
| Sell* | 5 | $146.69 | Automatic Execution |
12:47:46 - 26-Aug-25 |
| Sell* | 2 | $146.69 | Automatic Execution |
12:47:46 - 26-Aug-25 |
| Sell* | 13 | $146.70 | Automatic Execution |
12:47:46 - 26-Aug-25 |
| Sell* | 11 | $146.71 | Automatic Execution |
12:47:46 - 26-Aug-25 |
| Sell* | 50 | $146.72 | Automatic Execution |
12:47:44 - 26-Aug-25 |
| Sell* | 100 | $146.73 | Automatic Execution |
12:47:43 - 26-Aug-25 |
| Sell* | 100 | $146.73 | Automatic Execution |
12:47:43 - 26-Aug-25 |
| Buy* | 64 | $146.73 | Automatic Execution |
12:47:35 - 26-Aug-25 |
| Buy* | 30 | $146.73 | Automatic Execution |
12:47:35 - 26-Aug-25 |
| Buy* | 64 | $146.73 | Automatic Execution |
12:47:35 - 26-Aug-25 |
| Buy* | 86 | $146.73 | Automatic Execution |
12:47:35 - 26-Aug-25 |
| Sell* | 6 | $146.73 | Automatic Execution |
12:47:26 - 26-Aug-25 |
| Sell* | 26 | $146.73 | Automatic Execution |
12:47:26 - 26-Aug-25 |
| Sell* | 25 | $146.75 | Automatic Execution |
12:47:17 - 26-Aug-25 |
| Buy* | 413 | $146.76 | Automatic Execution |
12:47:17 - 26-Aug-25 |
| Buy* | 79 | $146.76 | Automatic Execution |
12:47:17 - 26-Aug-25 |
| Buy* | 208 | $146.76 | Automatic Execution |
12:47:17 - 26-Aug-25 |
| Buy* | 800 | $146.76 | Automatic Execution |
12:47:17 - 26-Aug-25 |
| Buy* | 50 | $146.74 | Automatic Execution |
12:46:54 - 26-Aug-25 |
| Buy* | 89 | $146.74 | Automatic Execution |
12:46:54 - 26-Aug-25 |
| Buy* | 11 | $146.74 | Automatic Execution |
12:46:54 - 26-Aug-25 |
| Buy* | 100 | $146.74 | Automatic Execution |
12:46:54 - 26-Aug-25 |
| Buy* | 1 | $146.74 | Automatic Execution |
12:46:54 - 26-Aug-25 |
| Buy* | 10 | $146.74 | Automatic Execution |
12:46:54 - 26-Aug-25 |
| Buy* | 100 | $146.74 | Automatic Execution |
12:46:54 - 26-Aug-25 |
| Buy* | 100 | $146.74 | Automatic Execution |
12:46:54 - 26-Aug-25 |
| Buy* | 1 | $146.73 | Automatic Execution |
12:46:54 - 26-Aug-25 |
| Buy* | 1 | $146.73 | Automatic Execution |
12:46:54 - 26-Aug-25 |
| Buy* | 10 | $146.71 | Automatic Execution |
12:46:16 - 26-Aug-25 |
| Sell* | 1 | $146.71 | Automatic Execution |
12:46:11 - 26-Aug-25 |
| Sell* | 52 | $146.71 | Automatic Execution |
12:46:11 - 26-Aug-25 |
| Sell* | 100 | $146.72 | Automatic Execution |
12:46:11 - 26-Aug-25 |
| Sell* | 100 | $146.72 | Automatic Execution |
12:46:10 - 26-Aug-25 |
| Sell* | 100 | $146.73 | Automatic Execution |
12:46:09 - 26-Aug-25 |
| Buy* | 100 | $146.73 | Automatic Execution |
12:46:05 - 26-Aug-25 |
| Buy* | 21 | $146.71 | Automatic Execution |
12:46:00 - 26-Aug-25 |
| Buy* | 100 | $146.70 | Automatic Execution |
12:45:51 - 26-Aug-25 |
| Sell* | 6 | $146.68 | Automatic Execution |
12:45:49 - 26-Aug-25 |
| Buy* | 5 | $146.68 | Automatic Execution |
12:45:49 - 26-Aug-25 |
| Buy* | 100 | $146.68 | Automatic Execution |
12:45:49 - 26-Aug-25 |
| Buy* | 10 | $146.67 | Automatic Execution |
12:45:33 - 26-Aug-25 |
| Buy* | 12 | $146.68 | Automatic Execution |
12:45:33 - 26-Aug-25 |
| Unknown* | 5 | $146.66 | Automatic Execution |
12:45:33 - 26-Aug-25 |
| Buy* | 1 | $146.57 | Automatic Execution |
12:36:01 - 26-Aug-25 |
| Buy* | 100 | $146.56 | Automatic Execution |
12:35:51 - 26-Aug-25 |
| Buy* | 57 | $146.56 | Automatic Execution |
12:35:51 - 26-Aug-25 |
| Buy* | 43 | $146.56 | Automatic Execution |
12:35:51 - 26-Aug-25 |
| Sell* | 1 | $146.56 | Automatic Execution |
12:35:36 - 26-Aug-25 |
| Sell* | 1 | $146.56 | Automatic Execution |
12:35:36 - 26-Aug-25 |
| Sell* | 3 | $146.56 | Automatic Execution |
12:35:36 - 26-Aug-25 |
| Sell* | 10 | $146.57 | Automatic Execution |
12:35:32 - 26-Aug-25 |
| Sell* | 25 | $146.57 | Automatic Execution |
12:35:31 - 26-Aug-25 |
| Buy* | 60 | $146.58 | Automatic Execution |
12:35:31 - 26-Aug-25 |
| Sell* | 88 | $146.58 | Automatic Execution |
12:35:28 - 26-Aug-25 |
| Sell* | 12 | $146.58 | Automatic Execution |
12:35:28 - 26-Aug-25 |
| Unknown* | 100 | $146.59 | Automatic Execution |
12:35:28 - 26-Aug-25 |
| Unknown* | 50 | $146.59 | Automatic Execution |
12:35:28 - 26-Aug-25 |
| Buy* | 100 | $146.60 | Automatic Execution |
12:35:28 - 26-Aug-25 |
| Buy* | 100 | $146.60 | Automatic Execution |
12:35:28 - 26-Aug-25 |
| Buy* | 100 | $146.60 | Automatic Execution |
12:35:28 - 26-Aug-25 |
| Buy* | 100 | $146.60 | Automatic Execution |
12:35:28 - 26-Aug-25 |
| Sell* | 1 | $146.59 | Automatic Execution |
12:34:49 - 26-Aug-25 |
| Buy* | 20 | $146.63 | Automatic Execution |
12:34:30 - 26-Aug-25 |
| Sell* | 100 | $146.63 | Automatic Execution |
12:34:18 - 26-Aug-25 |
| Unknown* | 100 | $146.63 | Automatic Execution |
12:34:16 - 26-Aug-25 |
| Buy* | 22 | $146.57 | Automatic Execution |
12:33:30 - 26-Aug-25 |
| Buy* | 91 | $146.55 | Automatic Execution |
12:33:14 - 26-Aug-25 |
| Buy* | 9 | $146.55 | Automatic Execution |
12:33:14 - 26-Aug-25 |
| Buy* | 18 | $146.55 | Automatic Execution |
12:33:14 - 26-Aug-25 |
| Buy* | 1 | $146.55 | Automatic Execution |
12:33:14 - 26-Aug-25 |
| Sell* | 10 | $146.54 | Automatic Execution |
12:33:12 - 26-Aug-25 |
| Sell* | 2 | $146.535 | Automatic Execution |
12:33:12 - 26-Aug-25 |
| Sell* | 13 | $146.55 | Automatic Execution |
12:33:02 - 26-Aug-25 |
| Sell* | 11 | $146.55 | Automatic Execution |
12:33:02 - 26-Aug-25 |
| Sell* | 1 | $146.56 | Automatic Execution |
12:32:58 - 26-Aug-25 |
| Sell* | 10 | $146.56 | Automatic Execution |
12:32:58 - 26-Aug-25 |
| Sell* | 2 | $146.57 | Automatic Execution |
12:32:50 - 26-Aug-25 |
| Sell* | 48 | $146.57 | Automatic Execution |
12:32:50 - 26-Aug-25 |
| Buy* | 10 | $146.59 | Automatic Execution |
12:32:46 - 26-Aug-25 |
| Buy* | 14 | $146.59 | Automatic Execution |
12:32:27 - 26-Aug-25 |
| Buy* | 16 | $146.58 | Automatic Execution |
12:32:27 - 26-Aug-25 |
| Sell* | 14 | $146.58 | Automatic Execution |
12:32:04 - 26-Aug-25 |
| Buy* | 3 | $146.58 | Automatic Execution |
12:32:04 - 26-Aug-25 |
| Buy* | 30 | $146.57 | Automatic Execution |
12:32:04 - 26-Aug-25 |
| Buy* | 70 | $146.57 | Automatic Execution |
12:32:04 - 26-Aug-25 |
| Buy* | 14 | $146.57 | Automatic Execution |
12:32:04 - 26-Aug-25 |
| Sell* | 1 | $146.56 | Automatic Execution |
12:31:47 - 26-Aug-25 |
| Buy* | 8 | $146.58 | Automatic Execution |
12:31:38 - 26-Aug-25 |
| Buy* | 27 | $146.58 | Automatic Execution |
12:31:38 - 26-Aug-25 |
| Buy* | 35 | $146.58 | Automatic Execution |
12:31:38 - 26-Aug-25 |
| Buy* | 28 | $146.58 | Automatic Execution |
12:31:38 - 26-Aug-25 |
| Buy* | 27 | $146.58 | Automatic Execution |
12:31:38 - 26-Aug-25 |
| Buy* | 27 | $146.58 | Automatic Execution |
12:31:38 - 26-Aug-25 |
| Buy* | 50 | $146.58 | Automatic Execution |
12:31:38 - 26-Aug-25 |
| Buy* | 50 | $146.58 | Automatic Execution |
12:31:38 - 26-Aug-25 |
| Buy* | 81 | $146.59 | Automatic Execution |
12:31:38 - 26-Aug-25 |
| Buy* | 268 | $146.59 | Automatic Execution |
12:31:38 - 26-Aug-25 |
| Buy* | 10 | $146.59 | Automatic Execution |
12:31:38 - 26-Aug-25 |
| Buy* | 11 | $146.58 | Automatic Execution |
12:31:38 - 26-Aug-25 |
| Sell* | 55 | $146.56 | Automatic Execution |
12:31:38 - 26-Aug-25 |
| Sell* | 70 | $146.56 | Automatic Execution |
12:31:38 - 26-Aug-25 |
| Buy* | 1 | $146.58 | Automatic Execution |
12:31:34 - 26-Aug-25 |
| Buy* | 20 | $146.61 | Automatic Execution |
12:31:29 - 26-Aug-25 |
| Sell* | 97 | $146.60 | Automatic Execution |
12:31:29 - 26-Aug-25 |
| Sell* | 100 | $146.60 | Automatic Execution |
12:31:29 - 26-Aug-25 |
| Sell* | 46 | $146.60 | Automatic Execution |
12:31:29 - 26-Aug-25 |
| Sell* | 51 | $146.60 | Automatic Execution |
12:31:29 - 26-Aug-25 |
| Sell* | 6 | $146.61 | Automatic Execution |
12:31:25 - 26-Aug-25 |
| Sell* | 25 | $146.61 | Automatic Execution |
12:31:25 - 26-Aug-25 |
| Sell* | 18 | $146.61 | Automatic Execution |
12:31:25 - 26-Aug-25 |
| Sell* | 1 | $146.61 | Automatic Execution |
12:31:25 - 26-Aug-25 |
| Sell* | 18 | $146.62 | Automatic Execution |
12:31:25 - 26-Aug-25 |
| Sell* | 100 | $146.62 | Automatic Execution |
12:31:25 - 26-Aug-25 |
| Sell* | 53 | $146.62 | Automatic Execution |
12:31:25 - 26-Aug-25 |
| Sell* | 65 | $146.62 | Automatic Execution |
12:31:25 - 26-Aug-25 |
| Buy* | 50 | $146.63 | Automatic Execution |
12:31:14 - 26-Aug-25 |
| Buy* | 50 | $146.63 | Automatic Execution |
12:31:14 - 26-Aug-25 |
| Buy* | 100 | $146.63 | Automatic Execution |
12:31:14 - 26-Aug-25 |
| Buy* | 100 | $146.63 | Automatic Execution |
12:31:01 - 26-Aug-25 |
| Buy* | 1 | $146.62 | Automatic Execution |
12:31:01 - 26-Aug-25 |
| Buy* | 1 | $146.60 | Automatic Execution |
12:30:50 - 26-Aug-25 |
| Buy* | 8 | $146.60 | Automatic Execution |
12:30:50 - 26-Aug-25 |
| Sell* | 22 | $146.57 | Automatic Execution |
12:30:24 - 26-Aug-25 |
| Sell* | 22 | $146.57 | Automatic Execution |
12:30:24 - 26-Aug-25 |
| Sell* | 22 | $146.57 | Automatic Execution |
12:30:24 - 26-Aug-25 |
| Sell* | 10 | $146.57 | Automatic Execution |
12:30:21 - 26-Aug-25 |
| Sell* | 100 | $146.57 | Automatic Execution |
12:30:21 - 26-Aug-25 |
| Buy* | 1 | $146.58 | Automatic Execution |
12:30:18 - 26-Aug-25 |
| Unknown* | 50 | $146.57 | Automatic Execution |
12:30:12 - 26-Aug-25 |
| Buy* | 1 | $146.56 | Automatic Execution |
12:30:11 - 26-Aug-25 |
| Sell* | 42 | $146.52 | Automatic Execution |
12:29:43 - 26-Aug-25 |
| Sell* | 2 | $146.52 | Automatic Execution |
12:29:42 - 26-Aug-25 |
| Buy* | 50 | $146.565 | Automatic Execution |
12:29:40 - 26-Aug-25 |
| Sell* | 15 | $146.56 | Automatic Execution |
12:29:40 - 26-Aug-25 |
| Sell* | 27 | $146.56 | Automatic Execution |
12:29:40 - 26-Aug-25 |
| Sell* | 58 | $146.56 | Automatic Execution |
12:29:40 - 26-Aug-25 |
| Buy* | 24 | $146.57 | Automatic Execution |
12:29:40 - 26-Aug-25 |
| Sell* | 8 | $146.56 | Automatic Execution |
12:29:40 - 26-Aug-25 |
| Sell* | 42 | $146.56 | Automatic Execution |
12:29:40 - 26-Aug-25 |
| Unknown* | 50 | $146.57 | Automatic Execution |
12:29:40 - 26-Aug-25 |
| Unknown* | 50 | $146.57 | Automatic Execution |
12:29:40 - 26-Aug-25 |
| Unknown* | 50 | $146.57 | Automatic Execution |
12:29:40 - 26-Aug-25 |
| Unknown* | 100 | $146.57 | Automatic Execution |
12:29:35 - 26-Aug-25 |
| Buy* | 4 | $146.57 | Automatic Execution |
12:29:31 - 26-Aug-25 |
| Buy* | 50 | $146.57 | Automatic Execution |
12:29:31 - 26-Aug-25 |
| Buy* | 50 | $146.57 | Automatic Execution |
12:29:31 - 26-Aug-25 |
| Buy* | 46 | $146.57 | Automatic Execution |
12:29:31 - 26-Aug-25 |
| Buy* | 4 | $146.57 | Automatic Execution |
12:29:31 - 26-Aug-25 |
| Buy* | 96 | $146.57 | Automatic Execution |
12:29:31 - 26-Aug-25 |
| Buy* | 100 | $146.57 | Automatic Execution |
12:29:31 - 26-Aug-25 |
| Buy* | 50 | $146.57 | Automatic Execution |
12:29:31 - 26-Aug-25 |
| Buy* | 100 | $146.57 | Automatic Execution |
12:29:31 - 26-Aug-25 |
| Buy* | 100 | $146.57 | Automatic Execution |
12:29:31 - 26-Aug-25 |
| Buy* | 100 | $146.555 | Automatic Execution |
12:29:29 - 26-Aug-25 |
| Buy* | 100 | $146.555 | Automatic Execution |
12:29:29 - 26-Aug-25 |
| Buy* | 60 | $146.55 | Automatic Execution |
12:29:24 - 26-Aug-25 |
| Buy* | 100 | $146.55 | Automatic Execution |
12:29:24 - 26-Aug-25 |
| Buy* | 100 | $146.55 | Automatic Execution |
12:29:15 - 26-Aug-25 |
| Buy* | 100 | $146.54 | Automatic Execution |
12:29:13 - 26-Aug-25 |
| Buy* | 50 | $146.54 | Automatic Execution |
12:29:13 - 26-Aug-25 |
| Buy* | 93 | $146.54 | Automatic Execution |
12:29:11 - 26-Aug-25 |
| Buy* | 5 | $146.54 | Automatic Execution |
12:29:11 - 26-Aug-25 |
| Buy* | 2 | $146.54 | Automatic Execution |
12:29:11 - 26-Aug-25 |
| Buy* | 90 | $146.56 | Automatic Execution |
12:28:55 - 26-Aug-25 |
| Buy* | 10 | $146.56 | Automatic Execution |
12:28:55 - 26-Aug-25 |
| Buy* | 41 | $146.55 | Automatic Execution |
12:28:55 - 26-Aug-25 |
| Buy* | 100 | $146.53 | Automatic Execution |
12:28:48 - 26-Aug-25 |
| Buy* | 2 | $146.53 | Automatic Execution |
12:28:48 - 26-Aug-25 |
| Buy* | 98 | $146.53 | Automatic Execution |
12:28:48 - 26-Aug-25 |
| Buy* | 150 | $146.53 | Automatic Execution |
12:28:48 - 26-Aug-25 |
| Buy* | 60 | $146.53 | Automatic Execution |
12:28:48 - 26-Aug-25 |
| Buy* | 100 | $146.53 | Automatic Execution |
12:28:33 - 26-Aug-25 |
| Buy* | 1 | $146.51 | Automatic Execution |
12:28:12 - 26-Aug-25 |
| Sell* | 100 | $146.49 | Automatic Execution |
12:27:58 - 26-Aug-25 |
| Sell* | 100 | $146.49 | Automatic Execution |
12:27:58 - 26-Aug-25 |
| Sell* | 26 | $146.51 | Automatic Execution |
12:27:58 - 26-Aug-25 |
| Sell* | 82 | $146.52 | Automatic Execution |
12:27:58 - 26-Aug-25 |
| Buy* | 4 | $146.52 | Automatic Execution |
12:27:58 - 26-Aug-25 |
| Buy* | 4 | $146.52 | Automatic Execution |
12:27:58 - 26-Aug-25 |
| Buy* | 1 | $146.53 | Automatic Execution |
12:27:58 - 26-Aug-25 |
| Buy* | 1 | $146.51 | Automatic Execution |
12:27:31 - 26-Aug-25 |
| Buy* | 1 | $146.51 | Automatic Execution |
12:27:31 - 26-Aug-25 |
| Sell* | 13 | $146.48 | Automatic Execution |
12:27:24 - 26-Aug-25 |
| Sell* | 1 | $146.48 | Automatic Execution |
12:27:23 - 26-Aug-25 |
| Sell* | 25 | $146.48 | Automatic Execution |
12:27:23 - 26-Aug-25 |
| Sell* | 23 | $146.48 | Automatic Execution |
12:27:23 - 26-Aug-25 |
| Sell* | 2 | $146.48 | Automatic Execution |
12:27:23 - 26-Aug-25 |
| Sell* | 64 | $146.48 | Automatic Execution |
12:27:23 - 26-Aug-25 |
| Sell* | 19 | $146.48 | Automatic Execution |
12:27:23 - 26-Aug-25 |
| Sell* | 36 | $146.48 | Automatic Execution |
12:27:23 - 26-Aug-25 |
| Sell* | 17 | $146.48 | Automatic Execution |
12:27:23 - 26-Aug-25 |
| Sell* | 50 | $146.485 | Automatic Execution |
12:27:23 - 26-Aug-25 |
| Sell* | 50 | $146.485 | Automatic Execution |
12:27:23 - 26-Aug-25 |
| Unknown* | 34 | $146.49 | Automatic Execution |
12:27:23 - 26-Aug-25 |
| Unknown* | 16 | $146.49 | Automatic Execution |
12:27:23 - 26-Aug-25 |
| Unknown* | 50 | $146.49 | Automatic Execution |
12:27:23 - 26-Aug-25 |
| Unknown* | 20 | $146.49 | Automatic Execution |
12:27:23 - 26-Aug-25 |
| Unknown* | 50 | $146.495 | Automatic Execution |
12:27:21 - 26-Aug-25 |
| Unknown* | 50 | $146.495 | Automatic Execution |
12:27:21 - 26-Aug-25 |
| Sell* | 53 | $146.51 | Automatic Execution |
12:26:59 - 26-Aug-25 |
| Buy* | 10 | $146.51 | Automatic Execution |
12:26:59 - 26-Aug-25 |
| Buy* | 25 | $146.51 | Automatic Execution |
12:26:59 - 26-Aug-25 |
| Buy* | 5 | $146.50 | Automatic Execution |
12:26:59 - 26-Aug-25 |
| Buy* | 8 | $146.49 | Automatic Execution |
12:26:57 - 26-Aug-25 |
| Buy* | 1 | $146.48 | Automatic Execution |
12:26:57 - 26-Aug-25 |
| Buy* | 16 | $146.48 | Automatic Execution |
12:26:57 - 26-Aug-25 |
| Buy* | 84 | $146.48 | Automatic Execution |
12:26:57 - 26-Aug-25 |
| Buy* | 100 | $146.48 | Automatic Execution |
12:26:57 - 26-Aug-25 |
| Buy* | 100 | $146.48 | Automatic Execution |
12:26:57 - 26-Aug-25 |
| Sell* | 100 | $146.465 | Automatic Execution |
12:26:41 - 26-Aug-25 |
| Buy* | 100 | $146.48 | Automatic Execution |
12:26:34 - 26-Aug-25 |
| Sell* | 100 | $146.46 | Automatic Execution |
12:26:30 - 26-Aug-25 |
| Buy* | 100 | $146.46 | Automatic Execution |
12:26:30 - 26-Aug-25 |
| Sell* | 100 | $146.43 | Automatic Execution |
12:26:22 - 26-Aug-25 |
| Sell* | 100 | $146.43 | Automatic Execution |
12:26:22 - 26-Aug-25 |
| Sell* | 38 | $146.44 | Automatic Execution |
12:26:18 - 26-Aug-25 |
| Sell* | 28 | $146.44 | Automatic Execution |
12:26:18 - 26-Aug-25 |
| Sell* | 100 | $146.45 | Automatic Execution |
12:26:18 - 26-Aug-25 |
| Sell* | 50 | $146.46 | Automatic Execution |
12:26:17 - 26-Aug-25 |
| Buy* | 3 | $146.47 | Automatic Execution |
12:26:17 - 26-Aug-25 |
| Buy* | 97 | $146.47 | Automatic Execution |
12:26:17 - 26-Aug-25 |
| Sell* | 100 | $146.46 | Automatic Execution |
12:26:17 - 26-Aug-25 |
| Buy* | 100 | $146.47 | Automatic Execution |
12:26:17 - 26-Aug-25 |
| Buy* | 100 | $146.44 | Automatic Execution |
12:25:59 - 26-Aug-25 |
| Buy* | 1 | $146.44 | Automatic Execution |
12:25:59 - 26-Aug-25 |
| Sell* | 100 | $146.42 | Automatic Execution |
12:25:56 - 26-Aug-25 |
| Sell* | 50 | $146.43 | Automatic Execution |
12:25:50 - 26-Aug-25 |
| Sell* | 50 | $146.43 | Automatic Execution |
12:25:49 - 26-Aug-25 |
| Buy* | 1 | $146.44 | Automatic Execution |
12:25:49 - 26-Aug-25 |
| Sell* | 69 | $146.43 | Automatic Execution |
12:25:41 - 26-Aug-25 |
| Sell* | 10 | $146.44 | Automatic Execution |
12:25:40 - 26-Aug-25 |
| Sell* | 23 | $146.44 | Automatic Execution |
12:25:36 - 26-Aug-25 |
| Sell* | 17 | $146.44 | Automatic Execution |
12:25:36 - 26-Aug-25 |
| Sell* | 117 | $146.45 | Automatic Execution |
12:25:36 - 26-Aug-25 |
| Buy* | 100 | $146.44 | Automatic Execution |
12:25:36 - 26-Aug-25 |
| Buy* | 1 | $146.44 | Automatic Execution |
12:25:36 - 26-Aug-25 |
| Sell* | 100 | $146.425 | Automatic Execution |
12:25:29 - 26-Aug-25 |
| Sell* | 100 | $146.425 | Automatic Execution |
12:25:18 - 26-Aug-25 |
| Buy* | 100 | $146.42 | Automatic Execution |
12:25:17 - 26-Aug-25 |
| Sell* | 33 | $146.40 | Automatic Execution |
12:25:10 - 26-Aug-25 |
| Sell* | 100 | $146.40 | Automatic Execution |
12:25:10 - 26-Aug-25 |
| Sell* | 100 | $146.395 | Automatic Execution |
12:25:08 - 26-Aug-25 |
| Sell* | 100 | $146.395 | Automatic Execution |
12:25:08 - 26-Aug-25 |
| Sell* | 100 | $146.40 | Automatic Execution |
12:25:08 - 26-Aug-25 |
| Unknown* | 100 | $146.41 | Automatic Execution |
12:25:07 - 26-Aug-25 |
| Sell* | 100 | $146.40 | Automatic Execution |
12:24:58 - 26-Aug-25 |
| Buy* | 100 | $146.41 | Automatic Execution |
12:24:58 - 26-Aug-25 |
| Sell* | 100 | $146.395 | Automatic Execution |
12:24:58 - 26-Aug-25 |
| Sell* | 100 | $146.395 | Automatic Execution |
12:24:53 - 26-Aug-25 |
| Sell* | 100 | $146.39 | Automatic Execution |
12:24:52 - 26-Aug-25 |
| Sell* | 71 | $146.41 | Automatic Execution |
12:24:50 - 26-Aug-25 |
| Sell* | 100 | $146.43 | Automatic Execution |
12:24:49 - 26-Aug-25 |
| Buy* | 100 | $146.44 | Automatic Execution |
12:24:46 - 26-Aug-25 |
| Sell* | 100 | $146.42 | Automatic Execution |
12:24:46 - 26-Aug-25 |
| Sell* | 100 | $146.415 | Automatic Execution |
12:24:46 - 26-Aug-25 |
| Sell* | 1 | $146.42 | Automatic Execution |
12:24:43 - 26-Aug-25 |
| Sell* | 1 | $146.43 | Automatic Execution |
12:24:41 - 26-Aug-25 |
| Sell* | 100 | $146.43 | Automatic Execution |
12:24:41 - 26-Aug-25 |
| Buy* | 100 | $146.46 | Automatic Execution |
12:24:35 - 26-Aug-25 |
| Buy* | 25 | $146.46 | Automatic Execution |
12:24:35 - 26-Aug-25 |
| Buy* | 10 | $146.46 | Automatic Execution |
12:24:35 - 26-Aug-25 |
| Buy* | 5 | $146.46 | Automatic Execution |
12:24:35 - 26-Aug-25 |
| Sell* | 50 | $146.44 | Automatic Execution |
12:24:34 - 26-Aug-25 |
| Sell* | 10 | $146.44 | Automatic Execution |
12:24:34 - 26-Aug-25 |
| Unknown* | 27 | $146.45 | Automatic Execution |
12:24:34 - 26-Aug-25 |
| Unknown* | 13 | $146.45 | Automatic Execution |
12:24:34 - 26-Aug-25 |
| Unknown* | 60 | $146.45 | Automatic Execution |
12:24:34 - 26-Aug-25 |
| Sell* | 24 | $146.44 | Automatic Execution |
12:24:34 - 26-Aug-25 |
| Sell* | 1 | $146.44 | Automatic Execution |
12:24:34 - 26-Aug-25 |
| Buy* | 50 | $146.45 | Automatic Execution |
12:24:34 - 26-Aug-25 |
| Buy* | 25 | $146.45 | Automatic Execution |
12:24:34 - 26-Aug-25 |
| Unknown* | 24 | $146.45 | Automatic Execution |
12:24:34 - 26-Aug-25 |
| Unknown* | 50 | $146.45 | Automatic Execution |
12:24:34 - 26-Aug-25 |
| Unknown* | 25 | $146.45 | Automatic Execution |
12:24:34 - 26-Aug-25 |
| Unknown* | 25 | $146.45 | Automatic Execution |
12:24:34 - 26-Aug-25 |
| Unknown* | 25 | $146.45 | Automatic Execution |
12:24:34 - 26-Aug-25 |
| Unknown* | 25 | $146.45 | Automatic Execution |
12:24:34 - 26-Aug-25 |
| Unknown* | 25 | $146.45 | Automatic Execution |
12:24:33 - 26-Aug-25 |
| Buy* | 100 | $146.45 | Automatic Execution |
12:24:29 - 26-Aug-25 |
| Buy* | 100 | $146.45 | Automatic Execution |
12:24:28 - 26-Aug-25 |
| Sell* | 100 | $146.44 | Automatic Execution |
12:24:28 - 26-Aug-25 |
| Unknown* | 20 | $146.45 | Automatic Execution |
12:24:27 - 26-Aug-25 |
| Unknown* | 100 | $146.445 | Automatic Execution |
12:24:25 - 26-Aug-25 |
| Buy* | 5 | $146.45 | Automatic Execution |
12:24:24 - 26-Aug-25 |
| Buy* | 100 | $146.43 | Automatic Execution |
12:24:23 - 26-Aug-25 |
| Buy* | 32 | $146.43 | Automatic Execution |
12:24:23 - 26-Aug-25 |
| Buy* | 68 | $146.43 | Automatic Execution |
12:24:23 - 26-Aug-25 |
| Buy* | 100 | $146.43 | Automatic Execution |
12:24:23 - 26-Aug-25 |
| Buy* | 100 | $146.42 | Automatic Execution |
12:24:17 - 26-Aug-25 |
| Buy* | 1 | $146.42 | Automatic Execution |
12:24:14 - 26-Aug-25 |
| Buy* | 21 | $146.42 | Automatic Execution |
12:24:14 - 26-Aug-25 |
| Sell* | 100 | $146.40 | Automatic Execution |
12:24:14 - 26-Aug-25 |
| Sell* | 62 | $146.40 | Automatic Execution |
12:24:12 - 26-Aug-25 |
| Buy* | 47 | $146.41 | Automatic Execution |
12:24:05 - 26-Aug-25 |
| Buy* | 18 | $146.41 | Automatic Execution |
12:24:05 - 26-Aug-25 |
| Buy* | 5 | $146.41 | Automatic Execution |
12:24:05 - 26-Aug-25 |
| Sell* | 100 | $146.39 | Automatic Execution |
12:24:05 - 26-Aug-25 |
| Sell* | 5 | $146.39 | Automatic Execution |
12:24:05 - 26-Aug-25 |
| Buy* | 100 | $146.39 | Automatic Execution |
12:24:05 - 26-Aug-25 |
| Buy* | 8 | $146.39 | Automatic Execution |
12:24:05 - 26-Aug-25 |
| Buy* | 40 | $146.39 | Automatic Execution |
12:24:05 - 26-Aug-25 |
| Buy* | 5 | $146.39 | Automatic Execution |
12:24:05 - 26-Aug-25 |
| Buy* | 25 | $146.39 | Automatic Execution |
12:24:05 - 26-Aug-25 |
| Buy* | 18 | $146.39 | Automatic Execution |
12:24:05 - 26-Aug-25 |
| Sell* | 100 | $146.37 | Automatic Execution |
12:23:56 - 26-Aug-25 |
| Unknown* | 7 | $146.38 | Automatic Execution |
12:23:53 - 26-Aug-25 |
| Sell* | 100 | $146.37 | Automatic Execution |
12:23:53 - 26-Aug-25 |
| Sell* | 2 | $146.37 | Automatic Execution |
12:23:52 - 26-Aug-25 |
| Sell* | 100 | $146.36 | Automatic Execution |
12:23:50 - 26-Aug-25 |
| Sell* | 100 | $146.36 | Automatic Execution |
12:23:43 - 26-Aug-25 |
| Buy* | 1 | $146.38 | Automatic Execution |
12:23:35 - 26-Aug-25 |
| Buy* | 100 | $146.38 | Automatic Execution |
12:23:29 - 26-Aug-25 |
| Buy* | 12 | $146.38 | Automatic Execution |
12:23:29 - 26-Aug-25 |
| Buy* | 20 | $146.37 | Automatic Execution |
12:23:29 - 26-Aug-25 |
| Buy* | 1 | $146.37 | Automatic Execution |
12:23:29 - 26-Aug-25 |
| Buy* | 1 | $146.37 | Automatic Execution |
12:23:29 - 26-Aug-25 |
| Buy* | 100 | $146.36 | Automatic Execution |
12:23:29 - 26-Aug-25 |
| Buy* | 1 | $146.36 | Automatic Execution |
12:23:29 - 26-Aug-25 |
| Buy* | 14 | $146.36 | Automatic Execution |
12:23:29 - 26-Aug-25 |
| Buy* | 5 | $146.36 | Automatic Execution |
12:23:29 - 26-Aug-25 |
| Buy* | 100 | $146.345 | Automatic Execution |
12:23:26 - 26-Aug-25 |
| Buy* | 1 | $146.35 | Automatic Execution |
12:23:25 - 26-Aug-25 |
| Sell* | 100 | $146.325 | Automatic Execution |
12:23:25 - 26-Aug-25 |
| Buy* | 99 | $146.34 | Automatic Execution |
12:23:23 - 26-Aug-25 |
| Unknown* | 100 | $146.325 | Automatic Execution |
12:23:23 - 26-Aug-25 |
| Buy* | 1 | $146.34 | Automatic Execution |
12:23:23 - 26-Aug-25 |
| Unknown* | 100 | $146.325 | Automatic Execution |
12:23:22 - 26-Aug-25 |
| Sell* | 100 | $146.315 | Automatic Execution |
12:23:21 - 26-Aug-25 |
| Sell* | 100 | $146.33 | Automatic Execution |
12:23:19 - 26-Aug-25 |
| Sell* | 5 | $146.33 | Automatic Execution |
12:23:19 - 26-Aug-25 |
| Sell* | 100 | $146.33 | Automatic Execution |
12:23:19 - 26-Aug-25 |
| Sell* | 28 | $146.34 | Automatic Execution |
12:23:19 - 26-Aug-25 |
| Sell* | 10 | $146.34 | Automatic Execution |
12:23:19 - 26-Aug-25 |
| Sell* | 18 | $146.34 | Automatic Execution |
12:23:19 - 26-Aug-25 |
| Sell* | 28 | $146.34 | Automatic Execution |
12:23:19 - 26-Aug-25 |
| Sell* | 28 | $146.34 | Automatic Execution |
12:23:19 - 26-Aug-25 |
| Buy* | 28 | $146.35 | Automatic Execution |
12:23:19 - 26-Aug-25 |
| Buy* | 28 | $146.35 | Automatic Execution |
12:23:19 - 26-Aug-25 |
| Buy* | 28 | $146.35 | Automatic Execution |
12:23:19 - 26-Aug-25 |
| Unknown* | 100 | $146.34 | Automatic Execution |
12:23:19 - 26-Aug-25 |
| Sell* | 7 | $146.35 | Automatic Execution |
12:23:19 - 26-Aug-25 |
| Sell* | 10 | $146.35 | Automatic Execution |
12:23:19 - 26-Aug-25 |
| Unknown* | 100 | $146.36 | Automatic Execution |
12:22:59 - 26-Aug-25 |
| Sell* | 100 | $146.34 | Automatic Execution |
12:22:53 - 26-Aug-25 |
| Sell* | 1 | $146.35 | Automatic Execution |
12:22:37 - 26-Aug-25 |
| Sell* | 87 | $146.36 | Automatic Execution |
12:22:37 - 26-Aug-25 |
| Unknown* | 100 | $146.37 | Automatic Execution |
12:22:32 - 26-Aug-25 |
| Buy* | 100 | $146.365 | Automatic Execution |
12:22:25 - 26-Aug-25 |
| Unknown* | 100 | $146.36 | Automatic Execution |
12:22:24 - 26-Aug-25 |
| Sell* | 19 | $146.36 | Automatic Execution |
12:22:19 - 26-Aug-25 |
| Buy* | 15 | $146.36 | Automatic Execution |
12:22:19 - 26-Aug-25 |
| Buy* | 1 | $146.36 | Automatic Execution |
12:22:19 - 26-Aug-25 |
| Buy* | 100 | $146.36 | Automatic Execution |
12:22:19 - 26-Aug-25 |
| Buy* | 2 | $146.35 | Automatic Execution |
12:22:01 - 26-Aug-25 |
| Sell* | 3 | $146.345 | Automatic Execution |
12:21:55 - 26-Aug-25 |
| Sell* | 1 | $146.345 | Automatic Execution |
12:21:55 - 26-Aug-25 |
| Sell* | 100 | $146.33 | Automatic Execution |
12:21:46 - 26-Aug-25 |
| Sell* | 100 | $146.33 | Automatic Execution |
12:21:44 - 26-Aug-25 |
| Buy* | 100 | $146.34 | Automatic Execution |
12:21:43 - 26-Aug-25 |
| Buy* | 100 | $146.33 | Automatic Execution |
12:21:43 - 26-Aug-25 |
| Sell* | 100 | $146.31 | Automatic Execution |
12:21:40 - 26-Aug-25 |
| Sell* | 3 | $146.32 | Automatic Execution |
12:21:32 - 26-Aug-25 |
| Buy* | 7 | $146.33 | Automatic Execution |
12:21:23 - 26-Aug-25 |
| Buy* | 100 | $146.32 | Automatic Execution |
12:21:21 - 26-Aug-25 |
| Buy* | 12 | $146.32 | Automatic Execution |
12:21:21 - 26-Aug-25 |
| Sell* | 106 | $146.31 | Automatic Execution |
12:21:17 - 26-Aug-25 |
| Sell* | 94 | $146.31 | Automatic Execution |
12:21:17 - 26-Aug-25 |
| Buy* | 5 | $146.31 | Automatic Execution |
12:21:15 - 26-Aug-25 |
| Sell* | 99 | $146.29 | Automatic Execution |
12:21:08 - 26-Aug-25 |
| Sell* | 1 | $146.29 | Automatic Execution |
12:21:08 - 26-Aug-25 |
| Buy* | 1 | $146.30 | Automatic Execution |
12:20:50 - 26-Aug-25 |
| Buy* | 50 | $146.30 | Automatic Execution |
12:20:50 - 26-Aug-25 |
| Sell* | 100 | $146.285 | Automatic Execution |
12:20:47 - 26-Aug-25 |
| Sell* | 100 | $146.275 | Automatic Execution |
12:20:44 - 26-Aug-25 |
| Sell* | 100 | $146.29 | Automatic Execution |
12:20:39 - 26-Aug-25 |
| Buy* | 100 | $146.29 | Automatic Execution |
12:20:39 - 26-Aug-25 |
| Buy* | 2 | $146.29 | Automatic Execution |
12:20:39 - 26-Aug-25 |
| Buy* | 100 | $146.29 | Automatic Execution |
12:20:39 - 26-Aug-25 |
| Unknown* | 2 | $146.29 | Automatic Execution |
12:20:38 - 26-Aug-25 |
| Sell* | 24 | $146.29 | Automatic Execution |
12:20:38 - 26-Aug-25 |
| Sell* | 100 | $146.29 | Automatic Execution |
12:20:38 - 26-Aug-25 |
| Sell* | 37 | $146.29 | Automatic Execution |
12:20:38 - 26-Aug-25 |
| Sell* | 2 | $146.29 | Automatic Execution |
12:20:38 - 26-Aug-25 |
| Sell* | 2 | $146.30 | Automatic Execution |
12:20:34 - 26-Aug-25 |
| Sell* | 1 | $146.31 | Automatic Execution |
12:20:34 - 26-Aug-25 |
| Buy* | 35 | $146.33 | Automatic Execution |
12:20:32 - 26-Aug-25 |
| Buy* | 100 | $146.32 | Automatic Execution |
12:20:23 - 26-Aug-25 |
| Buy* | 5 | $146.32 | Automatic Execution |
12:20:23 - 26-Aug-25 |
| Buy* | 100 | $146.32 | Automatic Execution |
12:20:23 - 26-Aug-25 |
| Buy* | 100 | $146.31 | Automatic Execution |
12:20:23 - 26-Aug-25 |
| Sell* | 100 | $146.30 | Automatic Execution |
12:20:11 - 26-Aug-25 |
| Sell* | 76 | $146.31 | Automatic Execution |
12:20:09 - 26-Aug-25 |
| Sell* | 57 | $146.32 | Automatic Execution |
12:20:08 - 26-Aug-25 |
| Buy* | 100 | $146.335 | Automatic Execution |
12:20:08 - 26-Aug-25 |
| Buy* | 100 | $146.335 | Automatic Execution |
12:20:07 - 26-Aug-25 |
| Buy* | 100 | $146.34 | Automatic Execution |
12:20:06 - 26-Aug-25 |
| Unknown* | 100 | $146.34 | Automatic Execution |
12:20:05 - 26-Aug-25 |
| Buy* | 100 | $146.345 | Automatic Execution |
12:20:05 - 26-Aug-25 |
| Buy* | 1 | $146.33 | Automatic Execution |
12:20:05 - 26-Aug-25 |
| Buy* | 1 | $146.33 | Automatic Execution |
12:20:05 - 26-Aug-25 |
| Buy* | 1 | $146.33 | Automatic Execution |
12:20:05 - 26-Aug-25 |
| Buy* | 100 | $146.33 | Automatic Execution |
12:20:05 - 26-Aug-25 |
| Buy* | 100 | $146.33 | Automatic Execution |
12:20:05 - 26-Aug-25 |
| Buy* | 5 | $146.33 | Automatic Execution |
12:20:05 - 26-Aug-25 |
| Buy* | 100 | $146.33 | Automatic Execution |
12:20:05 - 26-Aug-25 |
| Buy* | 26 | $146.33 | Automatic Execution |
12:19:56 - 26-Aug-25 |
| Unknown* | 1 | $146.32 | Automatic Execution |
12:19:52 - 26-Aug-25 |
| Sell* | 100 | $146.315 | Automatic Execution |
12:19:47 - 26-Aug-25 |
| Buy* | 127 | $146.31 | Automatic Execution |
12:19:46 - 26-Aug-25 |
| Buy* | 13 | $146.31 | Automatic Execution |
12:19:46 - 26-Aug-25 |
| Buy* | 100 | $146.31 | Automatic Execution |
12:19:46 - 26-Aug-25 |
| Sell* | 100 | $146.29 | Automatic Execution |
12:19:43 - 26-Aug-25 |
| Sell* | 100 | $146.30 | Automatic Execution |
12:19:41 - 26-Aug-25 |
| Buy* | 100 | $146.31 | Automatic Execution |
12:19:41 - 26-Aug-25 |
| Buy* | 100 | $146.315 | Automatic Execution |
12:19:38 - 26-Aug-25 |
| Buy* | 100 | $146.315 | Automatic Execution |
12:19:35 - 26-Aug-25 |
| Unknown* | 100 | $146.30 | Automatic Execution |
12:19:33 - 26-Aug-25 |
| Sell* | 1 | $146.32 | Automatic Execution |
12:19:32 - 26-Aug-25 |
| Sell* | 1 | $146.32 | Automatic Execution |
12:19:32 - 26-Aug-25 |
| Unknown* | 1 | $146.325 | Automatic Execution |
12:19:32 - 26-Aug-25 |
| Unknown* | 2 | $146.325 | Automatic Execution |
12:19:32 - 26-Aug-25 |
| Buy* | 97 | $146.33 | Automatic Execution |
12:19:32 - 26-Aug-25 |
| Buy* | 100 | $146.33 | Automatic Execution |
12:19:32 - 26-Aug-25 |
| Buy* | 100 | $146.33 | Automatic Execution |
12:19:29 - 26-Aug-25 |
| Buy* | 100 | $146.33 | Automatic Execution |
12:19:23 - 26-Aug-25 |
| Sell* | 100 | $146.32 | Automatic Execution |
12:19:21 - 26-Aug-25 |
| Buy* | 60 | $146.34 | Automatic Execution |
12:19:21 - 26-Aug-25 |
| Sell* | 100 | $146.325 | Automatic Execution |
12:19:16 - 26-Aug-25 |
| Buy* | 3 | $146.35 | Automatic Execution |
12:19:14 - 26-Aug-25 |
| Buy* | 36 | $146.35 | Automatic Execution |
12:19:10 - 26-Aug-25 |
| Buy* | 100 | $146.32 | Automatic Execution |
12:19:09 - 26-Aug-25 |
| Buy* | 100 | $146.31 | Automatic Execution |
12:19:09 - 26-Aug-25 |
| Buy* | 100 | $146.31 | Automatic Execution |
12:19:09 - 26-Aug-25 |
| Sell* | 100 | $146.295 | Automatic Execution |
12:19:08 - 26-Aug-25 |
| Sell* | 100 | $146.29 | Automatic Execution |
12:18:57 - 26-Aug-25 |
| Buy* | 13 | $146.30 | Automatic Execution |
12:18:53 - 26-Aug-25 |
| Buy* | 86 | $146.30 | Automatic Execution |
12:18:53 - 26-Aug-25 |
| Sell* | 1 | $146.31 | Automatic Execution |
12:18:53 - 26-Aug-25 |
| Sell* | 100 | $146.31 | Automatic Execution |
12:18:40 - 26-Aug-25 |
| Sell* | 19 | $146.32 | Automatic Execution |
12:18:34 - 26-Aug-25 |
| Sell* | 42 | $146.32 | Automatic Execution |
12:18:34 - 26-Aug-25 |
| Buy* | 12 | $146.34 | Automatic Execution |
12:18:29 - 26-Aug-25 |
| Sell* | 100 | $146.325 | Automatic Execution |
12:18:29 - 26-Aug-25 |
| Buy* | 1 | $146.32 | Automatic Execution |
12:18:26 - 26-Aug-25 |
| Buy* | 5 | $146.32 | Automatic Execution |
12:18:26 - 26-Aug-25 |
| Buy* | 100 | $146.32 | Automatic Execution |
12:18:26 - 26-Aug-25 |
| Buy* | 100 | $146.32 | Automatic Execution |
12:18:26 - 26-Aug-25 |
| Sell* | 100 | $146.305 | Automatic Execution |
12:18:19 - 26-Aug-25 |
| Sell* | 100 | $146.285 | Automatic Execution |
12:18:18 - 26-Aug-25 |
| Sell* | 50 | $146.31 | Automatic Execution |
12:18:15 - 26-Aug-25 |
| Sell* | 100 | $146.31 | Automatic Execution |
12:18:15 - 26-Aug-25 |
| Buy* | 100 | $146.32 | Automatic Execution |
12:18:15 - 26-Aug-25 |
| Sell* | 100 | $146.305 | Automatic Execution |
12:18:15 - 26-Aug-25 |
| Buy* | 40 | $146.31 | Automatic Execution |
12:18:15 - 26-Aug-25 |
| Sell* | 100 | $146.295 | Automatic Execution |
12:18:13 - 26-Aug-25 |
| Sell* | 100 | $146.295 | Automatic Execution |
12:18:13 - 26-Aug-25 |
| Sell* | 100 | $146.30 | Automatic Execution |
12:18:11 - 26-Aug-25 |
| Sell* | 100 | $146.30 | Automatic Execution |
12:18:10 - 26-Aug-25 |
| Buy* | 10 | $146.31 | Automatic Execution |
12:18:10 - 26-Aug-25 |
| Buy* | 100 | $146.31 | Automatic Execution |
12:18:10 - 26-Aug-25 |
| Buy* | 100 | $146.31 | Automatic Execution |
12:18:10 - 26-Aug-25 |
| Unknown* | 100 | $146.31 | Automatic Execution |
12:18:07 - 26-Aug-25 |
| Buy* | 24 | $146.32 | Automatic Execution |
12:18:04 - 26-Aug-25 |
| Sell* | 100 | $146.32 | Automatic Execution |
12:18:04 - 26-Aug-25 |
| Sell* | 1 | $146.33 | Automatic Execution |
12:18:02 - 26-Aug-25 |
| Buy* | 100 | $146.36 | Automatic Execution |
12:18:01 - 26-Aug-25 |
| Sell* | 100 | $146.35 | Automatic Execution |
12:18:01 - 26-Aug-25 |
| Sell* | 10 | $146.35 | Automatic Execution |
12:18:01 - 26-Aug-25 |
| Sell* | 100 | $146.35 | Automatic Execution |
12:18:01 - 26-Aug-25 |
| Unknown* | 20 | $146.36 | Automatic Execution |
12:18:01 - 26-Aug-25 |
| Sell* | 51 | $146.37 | Automatic Execution |
12:18:00 - 26-Aug-25 |
| Sell* | 100 | $146.37 | Automatic Execution |
12:18:00 - 26-Aug-25 |
| Sell* | 100 | $146.37 | Automatic Execution |
12:18:00 - 26-Aug-25 |
| Buy* | 100 | $146.38 | Automatic Execution |
12:18:00 - 26-Aug-25 |
| Sell* | 100 | $146.37 | Automatic Execution |
12:18:00 - 26-Aug-25 |
| Sell* | 27 | $146.37 | Automatic Execution |
12:18:00 - 26-Aug-25 |
| Sell* | 73 | $146.37 | Automatic Execution |
12:18:00 - 26-Aug-25 |
| Buy* | 25 | $146.38 | Automatic Execution |
12:18:00 - 26-Aug-25 |
| Buy* | 89 | $146.37 | Automatic Execution |
12:18:00 - 26-Aug-25 |
| Buy* | 211 | $146.37 | Automatic Execution |
12:18:00 - 26-Aug-25 |
| Buy* | 27 | $146.37 | Automatic Execution |
12:18:00 - 26-Aug-25 |
| Buy* | 100 | $146.37 | Automatic Execution |
12:18:00 - 26-Aug-25 |
| Unknown* | 100 | $146.375 | Automatic Execution |
12:17:44 - 26-Aug-25 |
| Buy* | 12 | $146.37 | Automatic Execution |
12:17:26 - 26-Aug-25 |
| Buy* | 100 | $146.345 | Automatic Execution |
12:17:25 - 26-Aug-25 |
| Sell* | 100 | $146.33 | Automatic Execution |
12:17:24 - 26-Aug-25 |
| Sell* | 100 | $146.33 | Automatic Execution |
12:17:21 - 26-Aug-25 |
| Sell* | 100 | $146.33 | Automatic Execution |
12:17:19 - 26-Aug-25 |
| Buy* | 100 | $146.34 | Automatic Execution |
12:17:17 - 26-Aug-25 |
| Sell* | 100 | $146.33 | Automatic Execution |
12:17:16 - 26-Aug-25 |
| Sell* | 100 | $146.325 | Automatic Execution |
12:17:03 - 26-Aug-25 |
| Unknown* | 100 | $146.34 | Automatic Execution |
12:17:01 - 26-Aug-25 |
| Buy* | 24 | $146.355 | Automatic Execution |
12:16:57 - 26-Aug-25 |
| Sell* | 100 | $146.35 | Automatic Execution |
12:16:57 - 26-Aug-25 |
| Sell* | 25 | $146.35 | Automatic Execution |
12:16:57 - 26-Aug-25 |
| Buy* | 24 | $146.38 | Automatic Execution |
12:16:57 - 26-Aug-25 |
| Buy* | 54 | $146.38 | Automatic Execution |
12:16:57 - 26-Aug-25 |
| Buy* | 6 | $146.38 | Automatic Execution |
12:16:57 - 26-Aug-25 |
| Buy* | 1 | $146.36 | Automatic Execution |
12:16:57 - 26-Aug-25 |
| Buy* | 10 | $146.37 | Automatic Execution |
12:16:57 - 26-Aug-25 |
| Buy* | 25 | $146.37 | Automatic Execution |
12:16:57 - 26-Aug-25 |
| Buy* | 10 | $146.36 | Automatic Execution |
12:16:57 - 26-Aug-25 |
| Buy* | 10 | $146.37 | Automatic Execution |
12:16:57 - 26-Aug-25 |
| Buy* | 100 | $146.37 | Automatic Execution |
12:16:57 - 26-Aug-25 |
| Buy* | 10 | $146.36 | Automatic Execution |
12:16:57 - 26-Aug-25 |
| Sell* | 60 | $146.34 | Automatic Execution |
12:16:56 - 26-Aug-25 |
| Sell* | 16 | $146.34 | Automatic Execution |
12:16:56 - 26-Aug-25 |
| Buy* | 100 | $146.35 | Automatic Execution |
12:16:53 - 26-Aug-25 |
| Sell* | 1 | $146.31 | Automatic Execution |
12:16:53 - 26-Aug-25 |
| Sell* | 1 | $146.33 | Automatic Execution |
12:16:50 - 26-Aug-25 |
| Sell* | 3 | $146.35 | Automatic Execution |
12:16:50 - 26-Aug-25 |
| Sell* | 2 | $146.35 | Automatic Execution |
12:16:50 - 26-Aug-25 |
| Sell* | 1 | $146.36 | Automatic Execution |
12:16:47 - 26-Aug-25 |
| Sell* | 4 | $146.36 | Automatic Execution |
12:16:47 - 26-Aug-25 |
| Sell* | 1 | $146.37 | Automatic Execution |
12:16:47 - 26-Aug-25 |
| Sell* | 13 | $146.37 | Automatic Execution |
12:16:47 - 26-Aug-25 |
| Sell* | 25 | $146.40 | Automatic Execution |
12:16:47 - 26-Aug-25 |
| Sell* | 100 | $146.40 | Automatic Execution |
12:16:47 - 26-Aug-25 |
| Sell* | 10 | $146.40 | Automatic Execution |
12:16:47 - 26-Aug-25 |
| Sell* | 10 | $146.40 | Automatic Execution |
12:16:47 - 26-Aug-25 |
| Sell* | 1 | $146.40 | Automatic Execution |
12:16:47 - 26-Aug-25 |
| Sell* | 60 | $146.40 | Automatic Execution |
12:16:47 - 26-Aug-25 |
| Sell* | 100 | $146.41 | Automatic Execution |
12:16:43 - 26-Aug-25 |
| Buy* | 7 | $146.42 | Automatic Execution |
12:16:43 - 26-Aug-25 |
| Buy* | 1 | $146.41 | Automatic Execution |
12:16:43 - 26-Aug-25 |
| Buy* | 5 | $146.41 | Automatic Execution |
12:16:43 - 26-Aug-25 |
| Buy* | 1 | $146.41 | Automatic Execution |
12:16:43 - 26-Aug-25 |
| Sell* | 100 | $146.40 | Automatic Execution |
12:16:23 - 26-Aug-25 |
| Sell* | 100 | $146.40 | Automatic Execution |
12:16:23 - 26-Aug-25 |
| Sell* | 3 | $146.40 | Automatic Execution |
12:16:23 - 26-Aug-25 |
| Sell* | 5 | $146.40 | Automatic Execution |
12:16:23 - 26-Aug-25 |
| Sell* | 50 | $146.43 | Automatic Execution |
12:16:10 - 26-Aug-25 |
| Sell* | 50 | $146.43 | Automatic Execution |
12:16:10 - 26-Aug-25 |
| Buy* | 1 | $146.43 | Automatic Execution |
12:15:58 - 26-Aug-25 |
| Buy* | 1 | $146.43 | Automatic Execution |
12:15:58 - 26-Aug-25 |
| Sell* | 100 | $146.44 | Automatic Execution |
12:15:56 - 26-Aug-25 |
| Sell* | 10 | $146.44 | Automatic Execution |
12:15:56 - 26-Aug-25 |
| Sell* | 100 | $146.44 | Automatic Execution |
12:15:56 - 26-Aug-25 |
| Sell* | 10 | $146.44 | Automatic Execution |
12:15:56 - 26-Aug-25 |
| Sell* | 21 | $146.44 | Automatic Execution |
12:15:56 - 26-Aug-25 |
| Sell* | 4 | $146.44 | Automatic Execution |
12:15:56 - 26-Aug-25 |
| Buy* | 100 | $146.46 | Automatic Execution |
12:15:56 - 26-Aug-25 |
| Unknown* | 35 | $146.45 | Automatic Execution |
12:15:56 - 26-Aug-25 |
| Buy* | 1 | $146.47 | Automatic Execution |
12:15:56 - 26-Aug-25 |
| Buy* | 100 | $146.45 | Automatic Execution |
12:15:51 - 26-Aug-25 |
| Buy* | 100 | $146.45 | Automatic Execution |
12:15:51 - 26-Aug-25 |
| Buy* | 50 | $146.45 | Automatic Execution |
12:15:51 - 26-Aug-25 |
| Buy* | 40 | $146.47 | Automatic Execution |
12:15:47 - 26-Aug-25 |
| Buy* | 2 | $146.47 | Automatic Execution |
12:15:46 - 26-Aug-25 |
| Buy* | 1 | $146.45 | Automatic Execution |
12:15:46 - 26-Aug-25 |
| Buy* | 100 | $146.45 | Automatic Execution |
12:15:46 - 26-Aug-25 |
| Buy* | 50 | $146.44 | Automatic Execution |
12:15:43 - 26-Aug-25 |
| Buy* | 50 | $146.44 | Automatic Execution |
12:15:43 - 26-Aug-25 |
| Sell* | 4 | $146.45 | Automatic Execution |
12:15:42 - 26-Aug-25 |
| Sell* | 57 | $146.46 | Automatic Execution |
12:15:41 - 26-Aug-25 |
| Buy* | 100 | $146.47 | Automatic Execution |
12:15:33 - 26-Aug-25 |
| Sell* | 50 | $146.465 | Automatic Execution |
12:15:29 - 26-Aug-25 |
| Sell* | 100 | $146.465 | Automatic Execution |
12:15:29 - 26-Aug-25 |
| Sell* | 100 | $146.465 | Automatic Execution |
12:15:29 - 26-Aug-25 |
| Buy* | 2 | $146.48 | Automatic Execution |
12:04:29 - 26-Aug-25 |
| Buy* | 1 | $146.48 | Automatic Execution |
12:04:20 - 26-Aug-25 |
| Unknown* | 1 | $146.46 | Automatic Execution |
12:04:11 - 26-Aug-25 |
| Buy* | 100 | $146.46 | Automatic Execution |
12:04:11 - 26-Aug-25 |
| Buy* | 100 | $146.45 | Automatic Execution |
12:04:08 - 26-Aug-25 |
| Buy* | 66 | $146.45 | Automatic Execution |
12:04:08 - 26-Aug-25 |
| Sell* | 2 | $146.44 | Automatic Execution |
12:03:50 - 26-Aug-25 |
| Buy* | 1 | $146.45 | Automatic Execution |
12:03:39 - 26-Aug-25 |
| Buy* | 1 | $146.45 | Automatic Execution |
12:03:39 - 26-Aug-25 |
| Buy* | 100 | $146.45 | Automatic Execution |
12:03:39 - 26-Aug-25 |
| Buy* | 20 | $146.45 | Automatic Execution |
12:03:39 - 26-Aug-25 |
| Buy* | 1 | $146.45 | Automatic Execution |
12:03:39 - 26-Aug-25 |
| Buy* | 5 | $146.45 | Automatic Execution |
12:03:39 - 26-Aug-25 |
| Buy* | 45 | $146.44 | Automatic Execution |
12:03:03 - 26-Aug-25 |
| Sell* | 54 | $146.44 | Automatic Execution |
12:03:03 - 26-Aug-25 |
| Unknown* | 50 | $146.45 | Automatic Execution |
12:03:03 - 26-Aug-25 |
| Buy* | 7 | $146.46 | Automatic Execution |
12:02:58 - 26-Aug-25 |
| Unknown* | 100 | $146.45 | Automatic Execution |
12:02:55 - 26-Aug-25 |
| Buy* | 18 | $146.45 | Automatic Execution |
12:02:55 - 26-Aug-25 |
| Buy* | 100 | $146.45 | Automatic Execution |
12:02:55 - 26-Aug-25 |
| Buy* | 8 | $146.45 | Automatic Execution |
12:02:55 - 26-Aug-25 |
| Sell* | 100 | $146.44 | Automatic Execution |
12:02:38 - 26-Aug-25 |
| Sell* | 4 | $146.45 | Automatic Execution |
12:02:38 - 26-Aug-25 |
| Sell* | 100 | $146.45 | Automatic Execution |
12:02:38 - 26-Aug-25 |
| Sell* | 64 | $146.45 | Automatic Execution |
12:02:37 - 26-Aug-25 |
| Buy* | 36 | $146.45 | Automatic Execution |
12:02:37 - 26-Aug-25 |
| Buy* | 22 | $146.45 | Automatic Execution |
12:02:37 - 26-Aug-25 |
| Buy* | 42 | $146.45 | Automatic Execution |
12:02:37 - 26-Aug-25 |
| Buy* | 58 | $146.45 | Automatic Execution |
12:02:37 - 26-Aug-25 |
| Buy* | 5 | $146.45 | Automatic Execution |
12:02:37 - 26-Aug-25 |
| Buy* | 3 | $146.45 | Automatic Execution |
12:02:37 - 26-Aug-25 |
| Buy* | 25 | $146.44 | Automatic Execution |
12:02:37 - 26-Aug-25 |
| Buy* | 23 | $146.44 | Automatic Execution |
12:02:37 - 26-Aug-25 |
| Buy* | 10 | $146.43 | Automatic Execution |
12:02:30 - 26-Aug-25 |
| Sell* | 1 | $146.42 | Automatic Execution |
12:02:29 - 26-Aug-25 |
| Buy* | 20 | $146.45 | Automatic Execution |
12:02:21 - 26-Aug-25 |
| Buy* | 25 | $146.48 | Automatic Execution |
12:02:20 - 26-Aug-25 |
| Sell* | 87 | $146.47 | Automatic Execution |
12:02:20 - 26-Aug-25 |
| Buy* | 16 | $146.48 | Automatic Execution |
12:02:18 - 26-Aug-25 |
| Buy* | 1 | $146.48 | Automatic Execution |
12:02:18 - 26-Aug-25 |
| Buy* | 2 | $146.50 | Automatic Execution |
12:02:05 - 26-Aug-25 |
| Buy* | 24 | $146.48 | Automatic Execution |
12:02:01 - 26-Aug-25 |
| Buy* | 1 | $146.47 | Automatic Execution |
12:02:01 - 26-Aug-25 |
| Buy* | 21 | $146.47 | Automatic Execution |
12:02:01 - 26-Aug-25 |
| Buy* | 1 | $146.47 | Automatic Execution |
12:02:01 - 26-Aug-25 |
| Buy* | 100 | $146.47 | Automatic Execution |
12:02:01 - 26-Aug-25 |
| Buy* | 15 | $146.47 | Automatic Execution |
12:02:01 - 26-Aug-25 |
| Buy* | 1 | $146.46 | Automatic Execution |
12:01:56 - 26-Aug-25 |
| Buy* | 100 | $146.46 | Automatic Execution |
12:01:56 - 26-Aug-25 |
| Sell* | 100 | $146.45 | Automatic Execution |
12:01:55 - 26-Aug-25 |
| Sell* | 100 | $146.45 | Automatic Execution |
12:01:55 - 26-Aug-25 |
| Buy* | 15 | $146.46 | Automatic Execution |
12:01:39 - 26-Aug-25 |
| Buy* | 6 | $146.45 | Automatic Execution |
12:01:26 - 26-Aug-25 |
| Buy* | 10 | $146.45 | Automatic Execution |
12:01:26 - 26-Aug-25 |
| Buy* | 7 | $146.45 | Automatic Execution |
12:01:26 - 26-Aug-25 |
| Sell* | 100 | $146.43 | Automatic Execution |
12:01:26 - 26-Aug-25 |
| Sell* | 100 | $146.43 | Automatic Execution |
12:01:26 - 26-Aug-25 |
| Buy* | 100 | $146.43 | Automatic Execution |
12:01:26 - 26-Aug-25 |
| Buy* | 5 | $146.43 | Automatic Execution |
12:01:26 - 26-Aug-25 |
| Sell* | 1 | $146.42 | Automatic Execution |
12:01:24 - 26-Aug-25 |
| Sell* | 200 | $146.43 | Automatic Execution |
12:01:22 - 26-Aug-25 |
| Sell* | 13 | $146.43 | Automatic Execution |
12:01:22 - 26-Aug-25 |
| Sell* | 1 | $146.44 | Automatic Execution |
12:01:22 - 26-Aug-25 |
| Sell* | 100 | $146.45 | Automatic Execution |
12:01:22 - 26-Aug-25 |
| Sell* | 100 | $146.45 | Automatic Execution |
12:01:22 - 26-Aug-25 |
| Sell* | 12 | $146.45 | Automatic Execution |
12:01:22 - 26-Aug-25 |
| Sell* | 10 | $146.49 | Automatic Execution |
12:00:58 - 26-Aug-25 |
| Buy* | 38 | $146.49 | Automatic Execution |
12:00:58 - 26-Aug-25 |
| Buy* | 100 | $146.49 | Automatic Execution |
12:00:58 - 26-Aug-25 |
| Buy* | 100 | $146.49 | Automatic Execution |
12:00:58 - 26-Aug-25 |
| Buy* | 100 | $146.49 | Automatic Execution |
12:00:58 - 26-Aug-25 |
| Buy* | 2 | $146.48 | Automatic Execution |
12:00:58 - 26-Aug-25 |
| Buy* | 1 | $146.48 | Automatic Execution |
12:00:58 - 26-Aug-25 |
| Sell* | 48 | $146.47 | Automatic Execution |
12:00:45 - 26-Aug-25 |
| Sell* | 2 | $146.47 | Automatic Execution |
12:00:43 - 26-Aug-25 |
| Sell* | 4 | $146.48 | Automatic Execution |
12:00:42 - 26-Aug-25 |
| Sell* | 18 | $146.48 | Automatic Execution |
12:00:42 - 26-Aug-25 |
| Buy* | 25 | $146.49 | Automatic Execution |
12:00:39 - 26-Aug-25 |
| Sell* | 10 | $146.48 | Automatic Execution |
12:00:39 - 26-Aug-25 |
| Sell* | 9 | $146.48 | Automatic Execution |
12:00:30 - 26-Aug-25 |
| Sell* | 3 | $146.48 | Automatic Execution |
12:00:30 - 26-Aug-25 |
| Sell* | 3 | $146.48 | Automatic Execution |
12:00:30 - 26-Aug-25 |
| Sell* | 3 | $146.48 | Automatic Execution |
12:00:30 - 26-Aug-25 |
| Sell* | 6 | $146.48 | Automatic Execution |
12:00:30 - 26-Aug-25 |
| Sell* | 6 | $146.48 | Automatic Execution |
12:00:30 - 26-Aug-25 |
| Sell* | 3 | $146.48 | Automatic Execution |
12:00:30 - 26-Aug-25 |
| Sell* | 9 | $146.48 | Automatic Execution |
12:00:30 - 26-Aug-25 |
| Sell* | 9 | $146.48 | Automatic Execution |
12:00:30 - 26-Aug-25 |
| Sell* | 9 | $146.48 | Automatic Execution |
12:00:30 - 26-Aug-25 |
| Sell* | 9 | $146.48 | Automatic Execution |
12:00:30 - 26-Aug-25 |
| Sell* | 18 | $146.48 | Automatic Execution |
12:00:30 - 26-Aug-25 |
| Sell* | 26 | $146.48 | Automatic Execution |
12:00:30 - 26-Aug-25 |
| Unknown* | 27 | $146.49 | Automatic Execution |
12:00:30 - 26-Aug-25 |
| Sell* | 27 | $146.49 | Automatic Execution |
12:00:30 - 26-Aug-25 |
| Sell* | 100 | $146.49 | Automatic Execution |
12:00:30 - 26-Aug-25 |
| Buy* | 1 | $146.52 | Automatic Execution |
12:00:24 - 26-Aug-25 |
| Sell* | 29 | $146.50 | Automatic Execution |
12:00:10 - 26-Aug-25 |
| Sell* | 10 | $146.50 | Automatic Execution |
12:00:10 - 26-Aug-25 |
| Buy* | 70 | $146.52 | Automatic Execution |
12:00:08 - 26-Aug-25 |
| Sell* | 29 | $146.51 | Automatic Execution |
12:00:08 - 26-Aug-25 |
| Buy* | 98 | $146.52 | Automatic Execution |
12:00:08 - 26-Aug-25 |
| Sell* | 98 | $146.52 | Automatic Execution |
12:00:08 - 26-Aug-25 |
| Sell* | 1 | $146.51 | Automatic Execution |
12:00:08 - 26-Aug-25 |
| Sell* | 50 | $146.52 | Automatic Execution |
12:00:08 - 26-Aug-25 |
| Sell* | 50 | $146.51 | Automatic Execution |
12:00:08 - 26-Aug-25 |
| Sell* | 50 | $146.52 | Automatic Execution |
12:00:08 - 26-Aug-25 |
| Sell* | 50 | $146.52 | Automatic Execution |
12:00:08 - 26-Aug-25 |
| Buy* | 1 | $146.51 | Automatic Execution |
12:00:02 - 26-Aug-25 |
| Buy* | 100 | $146.49 | Automatic Execution |
11:59:59 - 26-Aug-25 |
| Buy* | 3 | $146.50 | Automatic Execution |
11:59:47 - 26-Aug-25 |
| Sell* | 100 | $146.49 | Automatic Execution |
11:59:42 - 26-Aug-25 |
| Sell* | 54 | $146.49 | Automatic Execution |
11:59:42 - 26-Aug-25 |
| Sell* | 96 | $146.49 | Automatic Execution |
11:59:42 - 26-Aug-25 |
| Sell* | 4 | $146.49 | Automatic Execution |
11:59:42 - 26-Aug-25 |
| Unknown* | 50 | $146.51 | Automatic Execution |
11:59:39 - 26-Aug-25 |
| Buy* | 50 | $146.51 | Automatic Execution |
11:59:39 - 26-Aug-25 |
| Buy* | 7 | $146.48 | Automatic Execution |
11:59:16 - 26-Aug-25 |
| Unknown* | 5 | $146.45 | Automatic Execution |
11:59:15 - 26-Aug-25 |
| Buy* | 5 | $146.45 | Automatic Execution |
11:59:15 - 26-Aug-25 |
| Buy* | 1 | $146.45 | Automatic Execution |
11:59:15 - 26-Aug-25 |
| Buy* | 86 | $146.44 | Automatic Execution |
11:59:08 - 26-Aug-25 |
| Buy* | 14 | $146.44 | Automatic Execution |
11:59:08 - 26-Aug-25 |
| Buy* | 7 | $146.44 | Automatic Execution |
11:59:08 - 26-Aug-25 |
| Buy* | 3 | $146.44 | Automatic Execution |
11:59:08 - 26-Aug-25 |
| Sell* | 4 | $146.43 | Automatic Execution |
11:59:06 - 26-Aug-25 |
| Sell* | 7 | $146.43 | Automatic Execution |
11:59:06 - 26-Aug-25 |
| Sell* | 1 | $146.43 | Automatic Execution |
11:59:06 - 26-Aug-25 |
| Sell* | 1 | $146.44 | Automatic Execution |
11:59:03 - 26-Aug-25 |
| Buy* | 22 | $146.46 | Automatic Execution |
11:58:49 - 26-Aug-25 |
| Buy* | 78 | $146.46 | Automatic Execution |
11:58:49 - 26-Aug-25 |
| Sell* | 13 | $146.45 | Automatic Execution |
11:58:41 - 26-Aug-25 |
| Unknown* | 18 | $146.47 | Automatic Execution |
11:58:37 - 26-Aug-25 |
| Buy* | 4 | $146.47 | Automatic Execution |
11:58:37 - 26-Aug-25 |
| Buy* | 2 | $146.46 | Automatic Execution |
11:58:37 - 26-Aug-25 |
| Buy* | 3 | $146.46 | Automatic Execution |
11:58:37 - 26-Aug-25 |
| Buy* | 1 | $146.46 | Automatic Execution |
11:58:37 - 26-Aug-25 |
| Sell* | 10 | $146.44 | Automatic Execution |
11:58:32 - 26-Aug-25 |
| Sell* | 1 | $146.44 | Automatic Execution |
11:58:32 - 26-Aug-25 |
| Sell* | 100 | $146.45 | Automatic Execution |
11:58:29 - 26-Aug-25 |
| Sell* | 100 | $146.45 | Automatic Execution |
11:58:29 - 26-Aug-25 |
| Sell* | 1 | $146.46 | Automatic Execution |
11:58:28 - 26-Aug-25 |
| Sell* | 1 | $146.46 | Automatic Execution |
11:58:28 - 26-Aug-25 |
| Sell* | 1 | $146.46 | Automatic Execution |
11:58:28 - 26-Aug-25 |
| Sell* | 1 | $146.46 | Automatic Execution |
11:58:28 - 26-Aug-25 |
| Sell* | 1 | $146.46 | Automatic Execution |
11:58:28 - 26-Aug-25 |
| Sell* | 1 | $146.46 | Automatic Execution |
11:58:28 - 26-Aug-25 |
| Sell* | 1 | $146.46 | Automatic Execution |
11:58:28 - 26-Aug-25 |
| Sell* | 1 | $146.46 | Automatic Execution |
11:58:28 - 26-Aug-25 |
| Sell* | 6 | $146.48 | Automatic Execution |
11:58:26 - 26-Aug-25 |
| Sell* | 1 | $146.48 | Automatic Execution |
11:58:26 - 26-Aug-25 |
| Sell* | 1 | $146.48 | Automatic Execution |
11:58:26 - 26-Aug-25 |
| Unknown* | 100 | $146.49 | Automatic Execution |
11:58:08 - 26-Aug-25 |
| Buy* | 100 | $146.49 | Automatic Execution |
11:58:03 - 26-Aug-25 |
| Buy* | 5 | $146.49 | Automatic Execution |
11:58:03 - 26-Aug-25 |
| Buy* | 30 | $146.48 | Automatic Execution |
11:58:02 - 26-Aug-25 |
| Buy* | 3 | $146.48 | Automatic Execution |
11:58:02 - 26-Aug-25 |
| Buy* | 3 | $146.48 | Automatic Execution |
11:58:02 - 26-Aug-25 |
| Buy* | 41 | $146.48 | Automatic Execution |
11:57:57 - 26-Aug-25 |
| Buy* | 1 | $146.48 | Automatic Execution |
11:57:57 - 26-Aug-25 |
| Buy* | 97 | $146.48 | Automatic Execution |
11:57:57 - 26-Aug-25 |
| Buy* | 3 | $146.48 | Automatic Execution |
11:57:57 - 26-Aug-25 |
| Buy* | 1 | $146.47 | Automatic Execution |
11:57:50 - 26-Aug-25 |
| Buy* | 78 | $146.46 | Automatic Execution |
11:57:50 - 26-Aug-25 |
| Buy* | 100 | $146.46 | Automatic Execution |
11:57:50 - 26-Aug-25 |
| Buy* | 100 | $146.46 | Automatic Execution |
11:57:50 - 26-Aug-25 |
| Buy* | 100 | $146.46 | Automatic Execution |
11:57:50 - 26-Aug-25 |
| Buy* | 100 | $146.46 | Automatic Execution |
11:57:50 - 26-Aug-25 |
| Sell* | 4 | $146.45 | Automatic Execution |
11:57:44 - 26-Aug-25 |
| Buy* | 10 | $146.47 | Automatic Execution |
11:57:36 - 26-Aug-25 |
| Buy* | 30 | $146.46 | Automatic Execution |
11:57:27 - 26-Aug-25 |
| Buy* | 13 | $146.46 | Automatic Execution |
11:57:27 - 26-Aug-25 |
| Sell* | 10 | $146.46 | Automatic Execution |
11:57:20 - 26-Aug-25 |
| Sell* | 5 | $146.46 | Automatic Execution |
11:57:20 - 26-Aug-25 |
| Sell* | 5 | $146.46 | Automatic Execution |
11:57:20 - 26-Aug-25 |
| Sell* | 8 | $146.46 | Automatic Execution |
11:57:20 - 26-Aug-25 |
| Sell* | 1 | $146.48 | Automatic Execution |
11:57:19 - 26-Aug-25 |
| Sell* | 100 | $146.48 | Automatic Execution |
11:56:40 - 26-Aug-25 |
| Buy* | 10 | $146.50 | Automatic Execution |
11:56:23 - 26-Aug-25 |
| Buy* | 100 | $146.48 | Automatic Execution |
11:56:21 - 26-Aug-25 |
| Buy* | 100 | $146.48 | Automatic Execution |
11:56:21 - 26-Aug-25 |
| Sell* | 100 | $146.47 | Automatic Execution |
11:56:19 - 26-Aug-25 |
| Sell* | 100 | $146.47 | Automatic Execution |
11:56:19 - 26-Aug-25 |
| Sell* | 8 | $146.48 | Automatic Execution |
11:56:19 - 26-Aug-25 |
| Sell* | 6 | $146.48 | Automatic Execution |
11:56:19 - 26-Aug-25 |
| Sell* | 6 | $146.48 | Automatic Execution |
11:56:19 - 26-Aug-25 |
| Sell* | 6 | $146.48 | Automatic Execution |
11:56:19 - 26-Aug-25 |
| Sell* | 6 | $146.49 | Automatic Execution |
11:56:18 - 26-Aug-25 |
| Buy* | 100 | $146.51 | Automatic Execution |
11:56:18 - 26-Aug-25 |
| Unknown* | 7 | $146.50 | Automatic Execution |
11:56:09 - 26-Aug-25 |
| Unknown* | 20 | $146.50 | Automatic Execution |
11:56:09 - 26-Aug-25 |
| Unknown* | 20 | $146.50 | Automatic Execution |
11:56:09 - 26-Aug-25 |
| Sell* | 20 | $146.50 | Automatic Execution |
11:56:09 - 26-Aug-25 |
| Sell* | 20 | $146.50 | Automatic Execution |
11:56:09 - 26-Aug-25 |
| Buy* | 125 | $146.50 | Automatic Execution |
11:56:04 - 26-Aug-25 |
| Buy* | 10 | $146.50 | Automatic Execution |
11:56:04 - 26-Aug-25 |
| Sell* | 10 | $146.48 | Automatic Execution |
11:55:38 - 26-Aug-25 |
| Sell* | 10 | $146.48 | Automatic Execution |
11:55:38 - 26-Aug-25 |
| Sell* | 10 | $146.48 | Automatic Execution |
11:55:38 - 26-Aug-25 |
| Unknown* | 8 | $146.49 | Automatic Execution |
11:55:23 - 26-Aug-25 |
| Buy* | 10 | $146.49 | Automatic Execution |
11:55:23 - 26-Aug-25 |
| Buy* | 90 | $146.49 | Automatic Execution |
11:55:23 - 26-Aug-25 |
| Buy* | 100 | $146.49 | Automatic Execution |
11:55:23 - 26-Aug-25 |
| Buy* | 1 | $146.49 | Automatic Execution |
11:55:23 - 26-Aug-25 |
| Buy* | 1 | $146.49 | Automatic Execution |
11:54:55 - 26-Aug-25 |
| Sell* | 1 | $146.48 | Automatic Execution |
11:54:50 - 26-Aug-25 |
| Sell* | 6 | $146.47 | Automatic Execution |
11:54:45 - 26-Aug-25 |
| Sell* | 100 | $146.46 | Automatic Execution |
11:54:43 - 26-Aug-25 |
| Sell* | 100 | $146.46 | Automatic Execution |
11:54:43 - 26-Aug-25 |
| Buy* | 1 | $146.47 | Automatic Execution |
11:54:43 - 26-Aug-25 |
| Sell* | 7 | $146.46 | Automatic Execution |
11:54:43 - 26-Aug-25 |
| Buy* | 1 | $146.46 | Automatic Execution |
11:54:43 - 26-Aug-25 |
| Buy* | 84 | $146.45 | Automatic Execution |
11:54:43 - 26-Aug-25 |
| Buy* | 16 | $146.45 | Automatic Execution |
11:54:43 - 26-Aug-25 |
| Buy* | 1 | $146.45 | Automatic Execution |
11:54:43 - 26-Aug-25 |
| Buy* | 5 | $146.44 | Automatic Execution |
11:54:29 - 26-Aug-25 |
| Unknown* | 1 | $146.44 | Automatic Execution |
11:54:17 - 26-Aug-25 |
| Buy* | 10 | $146.43 | Automatic Execution |
11:54:17 - 26-Aug-25 |
| Sell* | 25 | $146.41 | Automatic Execution |
11:54:06 - 26-Aug-25 |
| Buy* | 1 | $146.41 | Automatic Execution |
11:54:05 - 26-Aug-25 |
| Buy* | 18 | $146.41 | Automatic Execution |
11:54:05 - 26-Aug-25 |
| Buy* | 1 | $146.40 | Automatic Execution |
11:54:04 - 26-Aug-25 |
| Sell* | 3 | $146.38 | Automatic Execution |
11:54:00 - 26-Aug-25 |
| Buy* | 1 | $146.38 | Automatic Execution |
11:53:38 - 26-Aug-25 |
| Buy* | 5 | $146.38 | Automatic Execution |
11:53:38 - 26-Aug-25 |
| Buy* | 5 | $146.38 | Automatic Execution |
11:53:38 - 26-Aug-25 |
| Buy* | 5 | $146.37 | Automatic Execution |
11:53:38 - 26-Aug-25 |
| Buy* | 14 | $146.36 | Automatic Execution |
11:53:38 - 26-Aug-25 |
| Sell* | 25 | $146.35 | Automatic Execution |
11:53:33 - 26-Aug-25 |
| Sell* | 50 | $146.35 | Automatic Execution |
11:53:33 - 26-Aug-25 |
| Sell* | 100 | $146.36 | Automatic Execution |
11:53:32 - 26-Aug-25 |
| Buy* | 93 | $146.36 | Automatic Execution |
11:53:32 - 26-Aug-25 |
| Buy* | 100 | $146.36 | Automatic Execution |
11:53:32 - 26-Aug-25 |
| Buy* | 5 | $146.36 | Automatic Execution |
11:53:32 - 26-Aug-25 |
| Buy* | 23 | $146.36 | Automatic Execution |
11:53:32 - 26-Aug-25 |
| Buy* | 16 | $146.35 | Automatic Execution |
11:53:29 - 26-Aug-25 |
| Buy* | 89 | $146.35 | Automatic Execution |
11:53:29 - 26-Aug-25 |
| Buy* | 11 | $146.35 | Automatic Execution |
11:53:29 - 26-Aug-25 |
| Buy* | 1 | $146.35 | Automatic Execution |
11:53:29 - 26-Aug-25 |
| Buy* | 2 | $146.35 | Automatic Execution |
11:53:29 - 26-Aug-25 |
| Buy* | 1 | $146.35 | Automatic Execution |
11:53:29 - 26-Aug-25 |
| Buy* | 1 | $146.35 | Automatic Execution |
11:53:29 - 26-Aug-25 |
| Buy* | 23 | $146.35 | Automatic Execution |
11:53:29 - 26-Aug-25 |
| Buy* | 5 | $146.35 | Automatic Execution |
11:53:29 - 26-Aug-25 |
| Buy* | 5 | $146.35 | Automatic Execution |
11:53:29 - 26-Aug-25 |
| Buy* | 1 | $146.35 | Automatic Execution |
11:53:29 - 26-Aug-25 |
| Sell* | 20 | $146.33 | Automatic Execution |
11:53:08 - 26-Aug-25 |
| Buy* | 10 | $146.34 | Automatic Execution |
11:52:57 - 26-Aug-25 |
| Buy* | 15 | $146.34 | Automatic Execution |
11:52:57 - 26-Aug-25 |
| Buy* | 24 | $146.34 | Automatic Execution |
11:52:57 - 26-Aug-25 |
| Buy* | 1 | $146.32 | Automatic Execution |
11:52:38 - 26-Aug-25 |
| Buy* | 1 | $146.32 | Automatic Execution |
11:52:38 - 26-Aug-25 |
| Buy* | 21 | $146.32 | Automatic Execution |
11:52:38 - 26-Aug-25 |
| Buy* | 1 | $146.32 | Automatic Execution |
11:52:38 - 26-Aug-25 |
| Buy* | 1 | $146.31 | Automatic Execution |
11:52:38 - 26-Aug-25 |
| Buy* | 10 | $146.31 | Automatic Execution |
11:52:31 - 26-Aug-25 |
| Buy* | 13 | $146.31 | Automatic Execution |
11:52:31 - 26-Aug-25 |
| Buy* | 1 | $146.31 | Automatic Execution |
11:52:31 - 26-Aug-25 |
| Buy* | 100 | $146.31 | Automatic Execution |
11:52:30 - 26-Aug-25 |
| Sell* | 40 | $146.32 | Automatic Execution |
11:52:22 - 26-Aug-25 |
| Sell* | 100 | $146.32 | Automatic Execution |
11:52:22 - 26-Aug-25 |
| Sell* | 50 | $146.34 | Automatic Execution |
11:52:22 - 26-Aug-25 |
| Buy* | 10 | $146.35 | Automatic Execution |
11:52:09 - 26-Aug-25 |
| Buy* | 21 | $146.35 | Automatic Execution |
11:52:09 - 26-Aug-25 |
| Buy* | 22 | $146.33 | Automatic Execution |
11:52:06 - 26-Aug-25 |
| Buy* | 110 | $146.33 | Automatic Execution |
11:52:06 - 26-Aug-25 |
| Sell* | 22 | $146.32 | Automatic Execution |
11:51:52 - 26-Aug-25 |
| Sell* | 45 | $146.32 | Automatic Execution |
11:51:52 - 26-Aug-25 |
| Sell* | 10 | $146.32 | Automatic Execution |
11:51:52 - 26-Aug-25 |
| Buy* | 14 | $146.34 | Automatic Execution |
11:51:52 - 26-Aug-25 |
| Buy* | 22 | $146.34 | Automatic Execution |
11:51:52 - 26-Aug-25 |
| Buy* | 26 | $146.33 | Automatic Execution |
11:51:52 - 26-Aug-25 |
| Buy* | 10 | $146.33 | Automatic Execution |
11:51:52 - 26-Aug-25 |
| Sell* | 109 | $146.31 | Automatic Execution |
11:51:52 - 26-Aug-25 |
| Sell* | 1 | $146.31 | Automatic Execution |
11:51:52 - 26-Aug-25 |
| Sell* | 4 | $146.31 | Automatic Execution |
11:51:43 - 26-Aug-25 |
| Buy* | 37 | $146.32 | Automatic Execution |
11:51:43 - 26-Aug-25 |
| Buy* | 100 | $146.32 | Automatic Execution |
11:51:43 - 26-Aug-25 |
| Buy* | 100 | $146.32 | Automatic Execution |
11:51:43 - 26-Aug-25 |
| Sell* | 100 | $146.31 | Automatic Execution |
11:51:33 - 26-Aug-25 |
| Sell* | 100 | $146.32 | Automatic Execution |
11:51:33 - 26-Aug-25 |
| Sell* | 25 | $146.31 | Automatic Execution |
11:51:33 - 26-Aug-25 |
| Sell* | 52 | $146.33 | Automatic Execution |
11:51:27 - 26-Aug-25 |
| Buy* | 1 | $146.35 | Automatic Execution |
11:51:25 - 26-Aug-25 |
| Buy* | 1 | $146.35 | Automatic Execution |
11:51:25 - 26-Aug-25 |
| Buy* | 100 | $146.33 | Automatic Execution |
11:51:25 - 26-Aug-25 |
| Buy* | 25 | $146.33 | Automatic Execution |
11:51:25 - 26-Aug-25 |
| Buy* | 50 | $146.33 | Automatic Execution |
11:51:25 - 26-Aug-25 |
| Sell* | 1 | $146.32 | Automatic Execution |
11:51:19 - 26-Aug-25 |
| Sell* | 1 | $146.33 | Automatic Execution |
11:51:16 - 26-Aug-25 |
| Sell* | 1 | $146.33 | Automatic Execution |
11:51:16 - 26-Aug-25 |
| Sell* | 2 | $146.33 | Automatic Execution |
11:51:14 - 26-Aug-25 |
| Sell* | 100 | $146.34 | Automatic Execution |
11:51:14 - 26-Aug-25 |
| Sell* | 21 | $146.34 | Automatic Execution |
11:51:14 - 26-Aug-25 |
| Sell* | 177 | $146.34 | Automatic Execution |
11:51:14 - 26-Aug-25 |
| Sell* | 2 | $146.34 | Automatic Execution |
11:51:14 - 26-Aug-25 |
| Sell* | 100 | $146.34 | Automatic Execution |
11:51:14 - 26-Aug-25 |
| Buy* | 10 | $146.36 | Automatic Execution |
11:51:13 - 26-Aug-25 |
| Sell* | 3 | $146.36 | Automatic Execution |
11:51:13 - 26-Aug-25 |
| Buy* | 1 | $146.37 | Automatic Execution |
11:50:53 - 26-Aug-25 |
| Buy* | 100 | $146.37 | Automatic Execution |
11:50:53 - 26-Aug-25 |
| Buy* | 1 | $146.36 | Automatic Execution |
11:50:51 - 26-Aug-25 |
| Buy* | 1 | $146.36 | Automatic Execution |
11:50:51 - 26-Aug-25 |
| Buy* | 2 | $146.36 | Automatic Execution |
11:50:51 - 26-Aug-25 |
| Buy* | 100 | $146.36 | Automatic Execution |
11:50:51 - 26-Aug-25 |
| Sell* | 25 | $146.35 | Automatic Execution |
11:50:29 - 26-Aug-25 |
| Sell* | 100 | $146.37 | Automatic Execution |
11:50:26 - 26-Aug-25 |
| Sell* | 1 | $146.37 | Automatic Execution |
11:50:26 - 26-Aug-25 |
| Buy* | 6 | $146.37 | Automatic Execution |
11:49:53 - 26-Aug-25 |
| Buy* | 1 | $146.36 | Automatic Execution |
11:49:47 - 26-Aug-25 |
| Unknown* | 50 | $146.345 | Automatic Execution |
11:49:39 - 26-Aug-25 |
| Unknown* | 10 | $146.34 | Automatic Execution |
11:49:38 - 26-Aug-25 |
| Buy* | 100 | $146.34 | Automatic Execution |
11:49:38 - 26-Aug-25 |
| Buy* | 100 | $146.32 | Automatic Execution |
11:49:26 - 26-Aug-25 |
| Buy* | 100 | $146.32 | Automatic Execution |
11:49:26 - 26-Aug-25 |
| Buy* | 50 | $146.31 | Automatic Execution |
11:49:19 - 26-Aug-25 |
| Buy* | 50 | $146.31 | Automatic Execution |
11:49:19 - 26-Aug-25 |
| Sell* | 1 | $146.29 | Automatic Execution |
11:49:11 - 26-Aug-25 |
| Buy* | 1 | $146.29 | Automatic Execution |
11:49:10 - 26-Aug-25 |
| Buy* | 2 | $146.29 | Automatic Execution |
11:49:10 - 26-Aug-25 |
| Buy* | 1 | $146.29 | Automatic Execution |
11:49:10 - 26-Aug-25 |
| Buy* | 1 | $146.29 | Automatic Execution |
11:49:10 - 26-Aug-25 |
| Buy* | 50 | $146.29 | Automatic Execution |
11:49:10 - 26-Aug-25 |
| Buy* | 1 | $146.29 | Automatic Execution |
11:49:10 - 26-Aug-25 |
| Buy* | 97 | $146.29 | Automatic Execution |
11:49:10 - 26-Aug-25 |
| Buy* | 3 | $146.29 | Automatic Execution |
11:49:10 - 26-Aug-25 |
| Sell* | 50 | $146.28 | Automatic Execution |
11:48:54 - 26-Aug-25 |
| Buy* | 6 | $146.28 | Automatic Execution |
11:48:48 - 26-Aug-25 |
| Sell* | 1 | $146.26 | Automatic Execution |
11:48:46 - 26-Aug-25 |
| Sell* | 7 | $146.27 | Automatic Execution |
11:48:46 - 26-Aug-25 |
| Sell* | 5 | $146.28 | Automatic Execution |
11:48:45 - 26-Aug-25 |
| Sell* | 1 | $146.29 | Automatic Execution |
11:48:45 - 26-Aug-25 |
| Sell* | 22 | $146.30 | Automatic Execution |
11:48:45 - 26-Aug-25 |
| Sell* | 1 | $146.30 | Automatic Execution |
11:48:45 - 26-Aug-25 |
| Sell* | 200 | $146.31 | Automatic Execution |
11:48:39 - 26-Aug-25 |
| Sell* | 200 | $146.31 | Automatic Execution |
11:48:39 - 26-Aug-25 |
| Sell* | 52 | $146.31 | Automatic Execution |
11:48:39 - 26-Aug-25 |
| Buy* | 1 | $146.33 | Automatic Execution |
11:48:34 - 26-Aug-25 |
| Buy* | 1 | $146.33 | Automatic Execution |
11:48:34 - 26-Aug-25 |
| Buy* | 1 | $146.33 | Automatic Execution |
11:48:34 - 26-Aug-25 |
| Buy* | 50 | $146.33 | Automatic Execution |
11:48:28 - 26-Aug-25 |
| Sell* | 50 | $146.32 | Automatic Execution |
11:48:27 - 26-Aug-25 |
| Sell* | 50 | $146.32 | Automatic Execution |
11:48:25 - 26-Aug-25 |
| Buy* | 150 | $146.33 | Automatic Execution |
11:48:25 - 26-Aug-25 |
| Sell* | 98 | $146.31 | Automatic Execution |
11:47:58 - 26-Aug-25 |
| Sell* | 2 | $146.31 | Automatic Execution |
11:47:58 - 26-Aug-25 |
| Sell* | 2 | $146.31 | Automatic Execution |
11:47:58 - 26-Aug-25 |
| Sell* | 5 | $146.31 | Automatic Execution |
11:47:58 - 26-Aug-25 |
| Sell* | 100 | $146.31 | Automatic Execution |
11:47:58 - 26-Aug-25 |
| Sell* | 18 | $146.31 | Automatic Execution |
11:47:58 - 26-Aug-25 |
| Sell* | 16 | $146.34 | Automatic Execution |
11:47:49 - 26-Aug-25 |
| Buy* | 16 | $146.36 | Automatic Execution |
11:47:49 - 26-Aug-25 |
| Sell* | 5 | $146.34 | Automatic Execution |
11:47:49 - 26-Aug-25 |
| Sell* | 179 | $146.34 | Automatic Execution |
11:47:49 - 26-Aug-25 |
| Sell* | 21 | $146.34 | Automatic Execution |
11:47:49 - 26-Aug-25 |
| Buy* | 72 | $146.35 | Automatic Execution |
11:47:43 - 26-Aug-25 |
| Buy* | 6 | $146.33 | Automatic Execution |
11:47:21 - 26-Aug-25 |
| Buy* | 1 | $146.32 | Automatic Execution |
11:47:21 - 26-Aug-25 |
| Buy* | 6 | $146.32 | Automatic Execution |
11:47:21 - 26-Aug-25 |
| Buy* | 42 | $146.32 | Automatic Execution |
11:47:21 - 26-Aug-25 |
| Buy* | 50 | $146.31 | Automatic Execution |
11:47:21 - 26-Aug-25 |
| Buy* | 50 | $146.31 | Automatic Execution |
11:47:21 - 26-Aug-25 |
| Buy* | 1 | $146.28 | Automatic Execution |
11:47:19 - 26-Aug-25 |
| Sell* | 100 | $146.23 | Automatic Execution |
11:47:16 - 26-Aug-25 |
| Sell* | 11 | $146.23 | Automatic Execution |
11:47:16 - 26-Aug-25 |
| Sell* | 2 | $146.26 | Automatic Execution |
11:47:16 - 26-Aug-25 |
| Sell* | 5 | $146.28 | Automatic Execution |
11:47:16 - 26-Aug-25 |
| Sell* | 10 | $146.28 | Automatic Execution |
11:47:16 - 26-Aug-25 |
| Sell* | 1 | $146.29 | Automatic Execution |
11:47:16 - 26-Aug-25 |
| Sell* | 3 | $146.27 | Automatic Execution |
11:47:16 - 26-Aug-25 |
| Sell* | 53 | $146.28 | Automatic Execution |
11:47:16 - 26-Aug-25 |
| Sell* | 10 | $146.28 | Automatic Execution |
11:47:16 - 26-Aug-25 |
| Sell* | 1 | $146.29 | Automatic Execution |
11:47:16 - 26-Aug-25 |
| Sell* | 12 | $146.29 | Automatic Execution |
11:47:16 - 26-Aug-25 |
| Sell* | 53 | $146.29 | Automatic Execution |
11:47:16 - 26-Aug-25 |
| Buy* | 12 | $146.31 | Automatic Execution |
11:47:02 - 26-Aug-25 |
| Buy* | 27 | $146.30 | Automatic Execution |
11:47:02 - 26-Aug-25 |
| Buy* | 73 | $146.30 | Automatic Execution |
11:47:02 - 26-Aug-25 |
| Buy* | 17 | $146.30 | Automatic Execution |
11:47:02 - 26-Aug-25 |
| Buy* | 100 | $146.28 | Automatic Execution |
11:46:57 - 26-Aug-25 |
| Buy* | 100 | $146.26 | Automatic Execution |
11:46:57 - 26-Aug-25 |
| Buy* | 12 | $146.26 | Automatic Execution |
11:46:57 - 26-Aug-25 |
| Buy* | 1 | $146.26 | Automatic Execution |
11:46:57 - 26-Aug-25 |
| Buy* | 100 | $146.26 | Automatic Execution |
11:46:57 - 26-Aug-25 |
| Buy* | 100 | $146.26 | Automatic Execution |
11:46:57 - 26-Aug-25 |
| Unknown* | 90 | $146.24 | Automatic Execution |
11:46:52 - 26-Aug-25 |
| Unknown* | 100 | $146.25 | Automatic Execution |
11:46:41 - 26-Aug-25 |
| Sell* | 10 | $146.25 | Automatic Execution |
11:46:41 - 26-Aug-25 |
| Sell* | 43 | $146.26 | Automatic Execution |
11:46:41 - 26-Aug-25 |
| Sell* | 50 | $146.26 | Automatic Execution |
11:46:41 - 26-Aug-25 |
| Sell* | 4 | $146.26 | Automatic Execution |
11:46:41 - 26-Aug-25 |
| Sell* | 4 | $146.26 | Automatic Execution |
11:46:41 - 26-Aug-25 |
| Sell* | 100 | $146.26 | Automatic Execution |
11:46:41 - 26-Aug-25 |
| Sell* | 3 | $146.26 | Automatic Execution |
11:46:41 - 26-Aug-25 |
| Sell* | 1 | $146.26 | Automatic Execution |
11:46:41 - 26-Aug-25 |
| Sell* | 27 | $146.26 | Automatic Execution |
11:46:41 - 26-Aug-25 |
| Buy* | 1 | $146.26 | Automatic Execution |
11:46:39 - 26-Aug-25 |
| Buy* | 1 | $146.26 | Automatic Execution |
11:46:39 - 26-Aug-25 |
| Buy* | 50 | $146.26 | Automatic Execution |
11:46:39 - 26-Aug-25 |
| Buy* | 100 | $146.26 | Automatic Execution |
11:46:39 - 26-Aug-25 |
| Buy* | 23 | $146.26 | Automatic Execution |
11:46:39 - 26-Aug-25 |
| Sell* | 9 | $146.22 | Automatic Execution |
11:46:36 - 26-Aug-25 |
| Sell* | 1 | $146.22 | Automatic Execution |
11:46:36 - 26-Aug-25 |
| Unknown* | 100 | $146.20 | Automatic Execution |
11:46:13 - 26-Aug-25 |
| Buy* | 1 | $146.20 | Automatic Execution |
11:46:13 - 26-Aug-25 |
| Buy* | 100 | $146.20 | Automatic Execution |
11:46:13 - 26-Aug-25 |
| Buy* | 6 | $146.20 | Automatic Execution |
11:46:13 - 26-Aug-25 |
| Sell* | 3 | $146.19 | Automatic Execution |
11:46:05 - 26-Aug-25 |
| Sell* | 12 | $146.19 | Automatic Execution |
11:46:05 - 26-Aug-25 |
| Buy* | 11 | $146.19 | Automatic Execution |
11:45:59 - 26-Aug-25 |
| Sell* | 100 | $146.17 | Automatic Execution |
11:45:59 - 26-Aug-25 |
| Buy* | 2 | $146.17 | Automatic Execution |
11:45:58 - 26-Aug-25 |
| Buy* | 2 | $146.16 | Automatic Execution |
11:45:48 - 26-Aug-25 |
| Sell* | 1 | $146.15 | Automatic Execution |
11:45:37 - 26-Aug-25 |
| Sell* | 10 | $146.34 | Automatic Execution |
11:29:38 - 26-Aug-25 |
| Sell* | 10 | $146.34 | Automatic Execution |
11:29:38 - 26-Aug-25 |
| Sell* | 100 | $146.35 | Automatic Execution |
11:29:38 - 26-Aug-25 |
| Sell* | 10 | $146.35 | Automatic Execution |
11:29:38 - 26-Aug-25 |
| Buy* | 99 | $146.36 | Automatic Execution |
11:29:38 - 26-Aug-25 |
| Buy* | 256 | $146.36 | Automatic Execution |
11:29:38 - 26-Aug-25 |
| Buy* | 145 | $146.36 | Automatic Execution |
11:29:38 - 26-Aug-25 |
| Buy* | 12 | $146.35 | Automatic Execution |
11:29:38 - 26-Aug-25 |
| Buy* | 35 | $146.335 | Automatic Execution |
11:29:34 - 26-Aug-25 |
| Sell* | 1 | $146.32 | Automatic Execution |
11:29:34 - 26-Aug-25 |
| Sell* | 10 | $146.32 | Automatic Execution |
11:29:34 - 26-Aug-25 |
| Buy* | 100 | $146.335 | Automatic Execution |
11:29:34 - 26-Aug-25 |
| Sell* | 100 | $146.34 | Automatic Execution |
11:29:33 - 26-Aug-25 |
| Sell* | 10 | $146.34 | Automatic Execution |
11:29:32 - 26-Aug-25 |
| Sell* | 10 | $146.34 | Automatic Execution |
11:29:32 - 26-Aug-25 |
| Sell* | 100 | $146.36 | Automatic Execution |
11:29:32 - 26-Aug-25 |
| Sell* | 1 | $146.36 | Automatic Execution |
11:29:32 - 26-Aug-25 |
| Buy* | 93 | $146.37 | Automatic Execution |
11:29:28 - 26-Aug-25 |
| Buy* | 7 | $146.37 | Automatic Execution |
11:29:28 - 26-Aug-25 |
| Buy* | 1 | $146.36 | Automatic Execution |
11:29:27 - 26-Aug-25 |
| Buy* | 1 | $146.36 | Automatic Execution |
11:29:27 - 26-Aug-25 |
| Buy* | 1 | $146.35 | Automatic Execution |
11:29:27 - 26-Aug-25 |
| Buy* | 100 | $146.35 | Automatic Execution |
11:29:27 - 26-Aug-25 |
| Buy* | 2 | $146.34 | Automatic Execution |
11:29:27 - 26-Aug-25 |
| Buy* | 100 | $146.33 | Automatic Execution |
11:29:21 - 26-Aug-25 |
| Buy* | 70 | $146.33 | Automatic Execution |
11:29:21 - 26-Aug-25 |
| Unknown* | 26 | $146.32 | Automatic Execution |
11:29:20 - 26-Aug-25 |
| Sell* | 1 | $146.34 | Automatic Execution |
11:29:19 - 26-Aug-25 |
| Sell* | 10 | $146.34 | Automatic Execution |
11:29:19 - 26-Aug-25 |
| Sell* | 10 | $146.34 | Automatic Execution |
11:29:19 - 26-Aug-25 |
| Sell* | 1 | $146.37 | Automatic Execution |
11:29:12 - 26-Aug-25 |
| Sell* | 2 | $146.38 | Automatic Execution |
11:29:12 - 26-Aug-25 |
| Sell* | 2 | $146.38 | Automatic Execution |
11:29:12 - 26-Aug-25 |
| Sell* | 11 | $146.39 | Automatic Execution |
11:29:11 - 26-Aug-25 |
| Sell* | 1 | $146.40 | Automatic Execution |
11:29:11 - 26-Aug-25 |
| Sell* | 10 | $146.40 | Automatic Execution |
11:29:11 - 26-Aug-25 |
| Sell* | 10 | $146.40 | Automatic Execution |
11:29:11 - 26-Aug-25 |
| Sell* | 10 | $146.39 | Automatic Execution |
11:29:11 - 26-Aug-25 |
| Sell* | 10 | $146.41 | Automatic Execution |
11:29:11 - 26-Aug-25 |
| Sell* | 10 | $146.41 | Automatic Execution |
11:29:11 - 26-Aug-25 |
| Sell* | 10 | $146.41 | Automatic Execution |
11:29:11 - 26-Aug-25 |
| Sell* | 3 | $146.42 | Automatic Execution |
11:29:10 - 26-Aug-25 |
| Unknown* | 12 | $146.435 | Automatic Execution |
11:29:07 - 26-Aug-25 |
| Buy* | 10 | $146.44 | Automatic Execution |
11:29:00 - 26-Aug-25 |
| Sell* | 1 | $146.43 | Automatic Execution |
11:28:57 - 26-Aug-25 |
| Buy* | 11 | $146.44 | Automatic Execution |
11:28:45 - 26-Aug-25 |
| Buy* | 100 | $146.42 | Automatic Execution |
11:28:44 - 26-Aug-25 |
| Buy* | 1 | $146.40 | Automatic Execution |
11:28:39 - 26-Aug-25 |
| Buy* | 83 | $146.39 | Automatic Execution |
11:28:26 - 26-Aug-25 |
| Buy* | 16 | $146.39 | Automatic Execution |
11:28:26 - 26-Aug-25 |
| Buy* | 1 | $146.39 | Automatic Execution |
11:28:26 - 26-Aug-25 |
| Buy* | 7 | $146.37 | Automatic Execution |
11:28:22 - 26-Aug-25 |
| Unknown* | 50 | $146.36 | Automatic Execution |
11:28:17 - 26-Aug-25 |
| Unknown* | 50 | $146.36 | Automatic Execution |
11:28:17 - 26-Aug-25 |
| Unknown* | 100 | $146.36 | Automatic Execution |
11:28:16 - 26-Aug-25 |
| Buy* | 5 | $146.36 | Automatic Execution |
11:28:15 - 26-Aug-25 |
| Buy* | 95 | $146.36 | Automatic Execution |
11:28:15 - 26-Aug-25 |
| Buy* | 5 | $146.36 | Automatic Execution |
11:28:15 - 26-Aug-25 |
| Buy* | 94 | $146.36 | Automatic Execution |
11:28:15 - 26-Aug-25 |
| Buy* | 6 | $146.36 | Automatic Execution |
11:28:15 - 26-Aug-25 |
| Buy* | 196 | $146.36 | Automatic Execution |
11:28:15 - 26-Aug-25 |
| Buy* | 4 | $146.36 | Automatic Execution |
11:28:15 - 26-Aug-25 |
| Buy* | 2 | $146.36 | Automatic Execution |
11:28:15 - 26-Aug-25 |
| Buy* | 200 | $146.36 | Automatic Execution |
11:28:15 - 26-Aug-25 |
| Buy* | 198 | $146.36 | Automatic Execution |
11:28:15 - 26-Aug-25 |
| Buy* | 200 | $146.36 | Automatic Execution |
11:28:15 - 26-Aug-25 |
| Buy* | 100 | $146.36 | Automatic Execution |
11:28:15 - 26-Aug-25 |
| Buy* | 100 | $146.36 | Automatic Execution |
11:28:15 - 26-Aug-25 |
| Buy* | 100 | $146.36 | Automatic Execution |
11:28:15 - 26-Aug-25 |
| Buy* | 200 | $146.36 | Automatic Execution |
11:28:15 - 26-Aug-25 |
| Buy* | 50 | $146.36 | Automatic Execution |
11:28:15 - 26-Aug-25 |
| Buy* | 2 | $146.36 | Automatic Execution |
11:28:15 - 26-Aug-25 |
| Unknown* | 11 | $146.38 | Automatic Execution |
11:28:00 - 26-Aug-25 |
| Buy* | 44 | $146.38 | Automatic Execution |
11:28:00 - 26-Aug-25 |
| Buy* | 1 | $146.38 | Automatic Execution |
11:28:00 - 26-Aug-25 |
| Buy* | 1 | $146.38 | Automatic Execution |
11:28:00 - 26-Aug-25 |
| Buy* | 3 | $146.38 | Automatic Execution |
11:28:00 - 26-Aug-25 |
| Buy* | 100 | $146.38 | Automatic Execution |
11:28:00 - 26-Aug-25 |
| Buy* | 40 | $146.37 | Automatic Execution |
11:28:00 - 26-Aug-25 |
| Sell* | 100 | $146.36 | Automatic Execution |
11:27:43 - 26-Aug-25 |
| Sell* | 6 | $146.37 | Automatic Execution |
11:27:43 - 26-Aug-25 |
| Buy* | 100 | $146.38 | Automatic Execution |
11:27:43 - 26-Aug-25 |
| Buy* | 100 | $146.38 | Automatic Execution |
11:27:43 - 26-Aug-25 |
| Buy* | 5 | $146.37 | Automatic Execution |
11:27:43 - 26-Aug-25 |
| Buy* | 51 | $146.37 | Automatic Execution |
11:27:43 - 26-Aug-25 |
| Buy* | 100 | $146.38 | Automatic Execution |
11:27:43 - 26-Aug-25 |
| Buy* | 100 | $146.38 | Automatic Execution |
11:27:43 - 26-Aug-25 |
| Sell* | 100 | $146.36 | Automatic Execution |
11:27:43 - 26-Aug-25 |
| Sell* | 4 | $146.36 | Automatic Execution |
11:27:43 - 26-Aug-25 |
| Sell* | 100 | $146.36 | Automatic Execution |
11:27:43 - 26-Aug-25 |
| Sell* | 100 | $146.36 | Automatic Execution |
11:27:43 - 26-Aug-25 |
| Unknown* | 100 | $146.37 | Automatic Execution |
11:27:43 - 26-Aug-25 |
| Sell* | 1 | $146.36 | Automatic Execution |
11:27:39 - 26-Aug-25 |
| Unknown* | 100 | $146.375 | Automatic Execution |
11:27:39 - 26-Aug-25 |
| Sell* | 36 | $146.40 | Automatic Execution |
11:27:34 - 26-Aug-25 |
| Sell* | 64 | $146.40 | Automatic Execution |
11:27:34 - 26-Aug-25 |
| Sell* | 1 | $146.40 | Automatic Execution |
11:27:34 - 26-Aug-25 |
| Sell* | 10 | $146.41 | Automatic Execution |
11:27:15 - 26-Aug-25 |
| Buy* | 10 | $146.42 | Automatic Execution |
11:27:15 - 26-Aug-25 |
| Sell* | 43 | $146.39 | Automatic Execution |
11:27:13 - 26-Aug-25 |
| Sell* | 100 | $146.39 | Automatic Execution |
11:27:13 - 26-Aug-25 |
| Sell* | 14 | $146.39 | Automatic Execution |
11:27:13 - 26-Aug-25 |
| Buy* | 10 | $146.39 | Automatic Execution |
11:27:13 - 26-Aug-25 |
| Buy* | 7 | $146.39 | Automatic Execution |
11:27:13 - 26-Aug-25 |
| Buy* | 10 | $146.39 | Automatic Execution |
11:27:13 - 26-Aug-25 |
| Buy* | 50 | $146.39 | Automatic Execution |
11:27:13 - 26-Aug-25 |
| Buy* | 200 | $146.39 | Automatic Execution |
11:27:13 - 26-Aug-25 |
| Buy* | 4 | $146.39 | Automatic Execution |
11:27:13 - 26-Aug-25 |
| Buy* | 196 | $146.39 | Automatic Execution |
11:27:13 - 26-Aug-25 |
| Buy* | 4 | $146.39 | Automatic Execution |
11:27:13 - 26-Aug-25 |
| Buy* | 200 | $146.39 | Automatic Execution |
11:27:13 - 26-Aug-25 |
| Buy* | 19 | $146.39 | Automatic Execution |
11:27:13 - 26-Aug-25 |
| Buy* | 181 | $146.39 | Automatic Execution |
11:27:13 - 26-Aug-25 |
| Buy* | 19 | $146.39 | Automatic Execution |
11:27:13 - 26-Aug-25 |
| Buy* | 100 | $146.39 | Automatic Execution |
11:27:13 - 26-Aug-25 |
| Buy* | 100 | $146.39 | Automatic Execution |
11:27:13 - 26-Aug-25 |
| Buy* | 200 | $146.39 | Automatic Execution |
11:27:13 - 26-Aug-25 |
| Sell* | 13 | $146.39 | Automatic Execution |
11:27:12 - 26-Aug-25 |
| Sell* | 10 | $146.39 | Automatic Execution |
11:27:12 - 26-Aug-25 |
| Sell* | 15 | $146.39 | Automatic Execution |
11:27:12 - 26-Aug-25 |
| Sell* | 11 | $146.40 | Automatic Execution |
11:27:12 - 26-Aug-25 |
| Buy* | 61 | $146.41 | Automatic Execution |
11:27:12 - 26-Aug-25 |
| Buy* | 9 | $146.41 | Automatic Execution |
11:27:12 - 26-Aug-25 |
| Buy* | 1 | $146.40 | Automatic Execution |
11:27:01 - 26-Aug-25 |
| Buy* | 1 | $146.39 | Automatic Execution |
11:27:01 - 26-Aug-25 |
| Buy* | 100 | $146.39 | Automatic Execution |
11:27:01 - 26-Aug-25 |
| Buy* | 100 | $146.39 | Automatic Execution |
11:27:01 - 26-Aug-25 |
| Buy* | 64 | $146.38 | Automatic Execution |
11:26:55 - 26-Aug-25 |
| Sell* | 16 | $146.35 | Automatic Execution |
11:26:45 - 26-Aug-25 |
| Buy* | 1 | $146.36 | Automatic Execution |
11:26:45 - 26-Aug-25 |
| Sell* | 17 | $146.33 | Automatic Execution |
11:26:33 - 26-Aug-25 |
| Unknown* | 50 | $146.36 | Automatic Execution |
11:26:33 - 26-Aug-25 |
| Unknown* | 50 | $146.36 | Automatic Execution |
11:26:33 - 26-Aug-25 |
| Sell* | 5 | $146.34 | Automatic Execution |
11:26:33 - 26-Aug-25 |
| Sell* | 50 | $146.35 | Automatic Execution |
11:26:33 - 26-Aug-25 |
| Sell* | 50 | $146.35 | Automatic Execution |
11:26:33 - 26-Aug-25 |
| Sell* | 4 | $146.35 | Automatic Execution |
11:26:33 - 26-Aug-25 |
| Sell* | 96 | $146.35 | Automatic Execution |
11:26:33 - 26-Aug-25 |
| Sell* | 4 | $146.35 | Automatic Execution |
11:26:33 - 26-Aug-25 |
| Sell* | 54 | $146.35 | Automatic Execution |
11:26:33 - 26-Aug-25 |
| Sell* | 100 | $146.35 | Automatic Execution |
11:26:33 - 26-Aug-25 |
| Unknown* | 4 | $146.365 | Automatic Execution |
11:26:33 - 26-Aug-25 |
| Unknown* | 26 | $146.365 | Automatic Execution |
11:26:33 - 26-Aug-25 |
| Unknown* | 1 | $146.365 | Automatic Execution |
11:26:33 - 26-Aug-25 |
| Unknown* | 1 | $146.365 | Automatic Execution |
11:26:33 - 26-Aug-25 |
| Unknown* | 18 | $146.365 | Automatic Execution |
11:26:33 - 26-Aug-25 |
| Unknown* | 37 | $146.365 | Automatic Execution |
11:26:33 - 26-Aug-25 |
| Unknown* | 1 | $146.365 | Automatic Execution |
11:26:33 - 26-Aug-25 |
| Unknown* | 1 | $146.365 | Automatic Execution |
11:26:33 - 26-Aug-25 |
| Unknown* | 1 | $146.365 | Automatic Execution |
11:26:33 - 26-Aug-25 |
| Unknown* | 1 | $146.365 | Automatic Execution |
11:26:33 - 26-Aug-25 |
| Unknown* | 1 | $146.365 | Automatic Execution |
11:26:33 - 26-Aug-25 |
| Unknown* | 1 | $146.37 | Automatic Execution |
11:26:33 - 26-Aug-25 |
| Unknown* | 1 | $146.37 | Automatic Execution |
11:26:33 - 26-Aug-25 |
| Unknown* | 1 | $146.37 | Automatic Execution |
11:26:33 - 26-Aug-25 |
| Unknown* | 1 | $146.37 | Automatic Execution |
11:26:32 - 26-Aug-25 |
| Unknown* | 1 | $146.37 | Automatic Execution |
11:26:32 - 26-Aug-25 |
| Unknown* | 1 | $146.37 | Automatic Execution |
11:26:32 - 26-Aug-25 |
| Unknown* | 1 | $146.37 | Automatic Execution |
11:26:32 - 26-Aug-25 |
| Unknown* | 1 | $146.37 | Automatic Execution |
11:26:32 - 26-Aug-25 |
| Unknown* | 50 | $146.37 | Automatic Execution |
11:26:28 - 26-Aug-25 |
| Unknown* | 50 | $146.37 | Automatic Execution |
11:26:28 - 26-Aug-25 |
| Unknown* | 100 | $146.37 | Automatic Execution |
11:26:28 - 26-Aug-25 |
| Buy* | 100 | $146.37 | Automatic Execution |
11:26:23 - 26-Aug-25 |
| Buy* | 100 | $146.37 | Automatic Execution |
11:26:21 - 26-Aug-25 |
| Buy* | 100 | $146.36 | Automatic Execution |
11:26:20 - 26-Aug-25 |
| Sell* | 100 | $146.36 | Automatic Execution |
11:26:16 - 26-Aug-25 |
| Sell* | 10 | $146.36 | Automatic Execution |
11:26:16 - 26-Aug-25 |
| Sell* | 50 | $146.36 | Automatic Execution |
11:26:16 - 26-Aug-25 |
| Buy* | 1 | $146.37 | Automatic Execution |
11:26:15 - 26-Aug-25 |
| Buy* | 100 | $146.37 | Automatic Execution |
11:26:15 - 26-Aug-25 |
| Buy* | 100 | $146.37 | Automatic Execution |
11:25:52 - 26-Aug-25 |
| Sell* | 100 | $146.36 | Automatic Execution |
11:25:51 - 26-Aug-25 |
| Buy* | 3 | $146.33 | Automatic Execution |
11:25:51 - 26-Aug-25 |
| Buy* | 1 | $146.33 | Automatic Execution |
11:25:51 - 26-Aug-25 |
| Buy* | 4 | $146.33 | Automatic Execution |
11:25:51 - 26-Aug-25 |
| Buy* | 100 | $146.33 | Automatic Execution |
11:25:51 - 26-Aug-25 |
| Buy* | 2 | $146.33 | Automatic Execution |
11:25:51 - 26-Aug-25 |
| Buy* | 2 | $146.33 | Automatic Execution |
11:25:51 - 26-Aug-25 |
| Buy* | 3 | $146.33 | Automatic Execution |
11:25:51 - 26-Aug-25 |
| Buy* | 6 | $146.33 | Automatic Execution |
11:25:51 - 26-Aug-25 |
| Sell* | 20 | $146.325 | Automatic Execution |
11:25:42 - 26-Aug-25 |
| Sell* | 20 | $146.325 | Automatic Execution |
11:25:42 - 26-Aug-25 |
| Sell* | 20 | $146.325 | Automatic Execution |
11:25:42 - 26-Aug-25 |
| Sell* | 100 | $146.32 | Automatic Execution |
11:25:41 - 26-Aug-25 |
| Sell* | 1 | $146.33 | Automatic Execution |
11:25:28 - 26-Aug-25 |
| Sell* | 2 | $146.34 | Automatic Execution |
11:25:28 - 26-Aug-25 |
| Sell* | 10 | $146.35 | Automatic Execution |
11:25:27 - 26-Aug-25 |
| Buy* | 2 | $146.40 | Automatic Execution |
11:25:26 - 26-Aug-25 |
| Buy* | 1 | $146.39 | Automatic Execution |
11:25:26 - 26-Aug-25 |
| Buy* | 2 | $146.39 | Automatic Execution |
11:25:26 - 26-Aug-25 |
| Buy* | 1 | $146.42 | Automatic Execution |
11:25:14 - 26-Aug-25 |
| Buy* | 10 | $146.42 | Automatic Execution |
11:25:14 - 26-Aug-25 |
| Buy* | 100 | $146.42 | Automatic Execution |
11:25:13 - 26-Aug-25 |
| Sell* | 28 | $146.42 | Automatic Execution |
11:25:12 - 26-Aug-25 |
| Sell* | 28 | $146.42 | Automatic Execution |
11:25:12 - 26-Aug-25 |
| Sell* | 14 | $146.43 | Automatic Execution |
11:25:12 - 26-Aug-25 |
| Unknown* | 50 | $146.44 | Automatic Execution |
11:25:12 - 26-Aug-25 |
| Buy* | 28 | $146.44 | Automatic Execution |
11:25:12 - 26-Aug-25 |
| Buy* | 50 | $146.44 | Automatic Execution |
11:25:12 - 26-Aug-25 |
| Buy* | 8 | $146.44 | Automatic Execution |
11:25:12 - 26-Aug-25 |
| Buy* | 2 | $146.44 | Automatic Execution |
11:25:12 - 26-Aug-25 |
| Sell* | 100 | $146.42 | Automatic Execution |
11:25:12 - 26-Aug-25 |
| Sell* | 50 | $146.43 | Automatic Execution |
11:25:12 - 26-Aug-25 |
| Unknown* | 50 | $146.44 | Automatic Execution |
11:25:12 - 26-Aug-25 |
| Unknown* | 104 | $146.44 | Automatic Execution |
11:25:12 - 26-Aug-25 |
| Unknown* | 96 | $146.44 | Automatic Execution |
11:25:12 - 26-Aug-25 |
| Unknown* | 100 | $146.44 | Automatic Execution |
11:25:12 - 26-Aug-25 |
| Unknown* | 98 | $146.44 | Automatic Execution |
11:25:12 - 26-Aug-25 |
| Unknown* | 250 | $146.44 | Automatic Execution |
11:25:12 - 26-Aug-25 |
| Unknown* | 150 | $146.44 | Automatic Execution |
11:25:12 - 26-Aug-25 |
| Buy* | 50 | $146.44 | Automatic Execution |
11:25:11 - 26-Aug-25 |
| Buy* | 50 | $146.44 | Automatic Execution |
11:25:11 - 26-Aug-25 |
| Sell* | 100 | $146.47 | Automatic Execution |
11:24:58 - 26-Aug-25 |
| Sell* | 18 | $146.47 | Automatic Execution |
11:24:58 - 26-Aug-25 |
| Sell* | 99 | $146.47 | Automatic Execution |
11:24:58 - 26-Aug-25 |
| Sell* | 36 | $146.48 | Automatic Execution |
11:24:58 - 26-Aug-25 |
| Sell* | 64 | $146.48 | Automatic Execution |
11:24:58 - 26-Aug-25 |
| Buy* | 18 | $146.48 | Automatic Execution |
11:24:58 - 26-Aug-25 |
| Buy* | 18 | $146.48 | Automatic Execution |
11:24:58 - 26-Aug-25 |
| Sell* | 100 | $146.48 | Automatic Execution |
11:24:58 - 26-Aug-25 |
| Sell* | 1 | $146.47 | Automatic Execution |
11:24:58 - 26-Aug-25 |
| Sell* | 10 | $146.48 | Automatic Execution |
11:24:48 - 26-Aug-25 |
| Sell* | 1 | $146.48 | Automatic Execution |
11:24:48 - 26-Aug-25 |
| Unknown* | 1 | $146.49 | Automatic Execution |
11:24:48 - 26-Aug-25 |
| Sell* | 2 | $146.48 | Automatic Execution |
11:24:43 - 26-Aug-25 |
| Sell* | 12 | $146.48 | Automatic Execution |
11:24:43 - 26-Aug-25 |
| Sell* | 5 | $146.48 | Automatic Execution |
11:24:43 - 26-Aug-25 |
| Sell* | 2 | $146.49 | Automatic Execution |
11:24:43 - 26-Aug-25 |
| Sell* | 1 | $146.51 | Automatic Execution |
11:24:43 - 26-Aug-25 |
| Sell* | 1 | $146.54 | Automatic Execution |
11:24:32 - 26-Aug-25 |
| Buy* | 100 | $146.56 | Automatic Execution |
11:24:31 - 26-Aug-25 |
| Buy* | 1 | $146.56 | Automatic Execution |
11:24:31 - 26-Aug-25 |
| Buy* | 10 | $146.56 | Automatic Execution |
11:24:31 - 26-Aug-25 |
| Buy* | 50 | $146.55 | Automatic Execution |
11:24:31 - 26-Aug-25 |
| Buy* | 12 | $146.54 | Automatic Execution |
11:24:23 - 26-Aug-25 |
| Buy* | 50 | $146.53 | Automatic Execution |
11:24:19 - 26-Aug-25 |
| Buy* | 1 | $146.52 | Automatic Execution |
11:24:15 - 26-Aug-25 |
| Buy* | 7 | $146.50 | Automatic Execution |
11:24:06 - 26-Aug-25 |
| Buy* | 1 | $146.50 | Automatic Execution |
11:24:06 - 26-Aug-25 |
| Buy* | 19 | $146.50 | Automatic Execution |
11:24:06 - 26-Aug-25 |
| Buy* | 45 | $146.50 | Automatic Execution |
11:24:06 - 26-Aug-25 |
| Buy* | 55 | $146.50 | Automatic Execution |
11:24:06 - 26-Aug-25 |
| Buy* | 11 | $146.50 | Automatic Execution |
11:24:06 - 26-Aug-25 |
| Buy* | 250 | $146.50 | Automatic Execution |
11:24:06 - 26-Aug-25 |
| Buy* | 1 | $146.50 | Automatic Execution |
11:24:06 - 26-Aug-25 |
| Buy* | 1 | $146.48 | Automatic Execution |
11:23:43 - 26-Aug-25 |
| Buy* | 1 | $146.45 | Automatic Execution |
11:23:41 - 26-Aug-25 |
| Buy* | 17 | $146.45 | Automatic Execution |
11:23:41 - 26-Aug-25 |
| Buy* | 100 | $146.45 | Automatic Execution |
11:23:41 - 26-Aug-25 |
| Buy* | 100 | $146.45 | Automatic Execution |
11:23:41 - 26-Aug-25 |
| Sell* | 100 | $146.42 | Automatic Execution |
11:23:34 - 26-Aug-25 |
| Sell* | 10 | $146.42 | Automatic Execution |
11:23:31 - 26-Aug-25 |
| Sell* | 2 | $146.42 | Automatic Execution |
11:23:31 - 26-Aug-25 |
| Sell* | 10 | $146.42 | Automatic Execution |
11:23:31 - 26-Aug-25 |
| Unknown* | 10 | $146.43 | Automatic Execution |
11:23:30 - 26-Aug-25 |
| Buy* | 2 | $146.43 | Automatic Execution |
11:23:30 - 26-Aug-25 |
| Buy* | 5 | $146.43 | Automatic Execution |
11:23:30 - 26-Aug-25 |
| Buy* | 19 | $146.42 | Automatic Execution |
11:23:30 - 26-Aug-25 |
| Buy* | 31 | $146.40 | Automatic Execution |
11:23:17 - 26-Aug-25 |
| Buy* | 1 | $146.40 | Automatic Execution |
11:23:17 - 26-Aug-25 |
| Buy* | 100 | $146.40 | Automatic Execution |
11:23:17 - 26-Aug-25 |
| Buy* | 13 | $146.39 | Automatic Execution |
11:23:11 - 26-Aug-25 |
| Buy* | 29 | $146.39 | Automatic Execution |
11:23:11 - 26-Aug-25 |
| Buy* | 26 | $146.39 | Automatic Execution |
11:23:11 - 26-Aug-25 |
| Sell* | 6 | $146.38 | Automatic Execution |
11:23:08 - 26-Aug-25 |
| Buy* | 12 | $146.38 | Automatic Execution |
11:23:08 - 26-Aug-25 |
| Unknown* | 1 | $146.38 | Automatic Execution |
11:23:08 - 26-Aug-25 |
| Sell* | 19 | $146.37 | Automatic Execution |
11:23:08 - 26-Aug-25 |
| Sell* | 19 | $146.37 | Automatic Execution |
11:23:08 - 26-Aug-25 |
| Unknown* | 81 | $146.38 | Automatic Execution |
11:23:08 - 26-Aug-25 |
| Sell* | 22 | $146.38 | Automatic Execution |
11:23:08 - 26-Aug-25 |
| Sell* | 5 | $146.38 | Automatic Execution |
11:23:08 - 26-Aug-25 |
| Sell* | 22 | $146.38 | Automatic Execution |
11:23:08 - 26-Aug-25 |
| Sell* | 44 | $146.38 | Automatic Execution |
11:23:08 - 26-Aug-25 |
| Sell* | 44 | $146.38 | Automatic Execution |
11:23:08 - 26-Aug-25 |
| Sell* | 19 | $146.38 | Automatic Execution |
11:23:08 - 26-Aug-25 |
| Sell* | 100 | $146.385 | Automatic Execution |
11:23:08 - 26-Aug-25 |
| Sell* | 44 | $146.38 | Automatic Execution |
11:23:08 - 26-Aug-25 |
| Sell* | 21 | $146.38 | Automatic Execution |
11:23:08 - 26-Aug-25 |
| Sell* | 14 | $146.38 | Automatic Execution |
11:23:08 - 26-Aug-25 |
| Buy* | 49 | $146.38 | Automatic Execution |
11:23:08 - 26-Aug-25 |
| Buy* | 51 | $146.38 | Automatic Execution |
11:23:08 - 26-Aug-25 |
| Buy* | 52 | $146.38 | Automatic Execution |
11:23:08 - 26-Aug-25 |
| Buy* | 35 | $146.38 | Automatic Execution |
11:23:08 - 26-Aug-25 |
| Buy* | 170 | $146.38 | Automatic Execution |
11:23:08 - 26-Aug-25 |
| Buy* | 1 | $146.38 | Automatic Execution |
11:23:08 - 26-Aug-25 |
| Sell* | 1 | $146.37 | Automatic Execution |
11:23:07 - 26-Aug-25 |
| Buy* | 100 | $146.42 | Automatic Execution |
11:22:22 - 26-Aug-25 |
| Buy* | 1 | $146.41 | Automatic Execution |
11:22:22 - 26-Aug-25 |
| Buy* | 2 | $146.41 | Automatic Execution |
11:22:22 - 26-Aug-25 |
| Buy* | 11 | $146.41 | Automatic Execution |
11:22:22 - 26-Aug-25 |
| Buy* | 15 | $146.41 | Automatic Execution |
11:22:22 - 26-Aug-25 |
| Buy* | 3 | $146.41 | Automatic Execution |
11:22:22 - 26-Aug-25 |
| Buy* | 2 | $146.41 | Automatic Execution |
11:22:22 - 26-Aug-25 |
| Buy* | 100 | $146.40 | Automatic Execution |
11:22:22 - 26-Aug-25 |
| Buy* | 1 | $146.40 | Automatic Execution |
11:22:22 - 26-Aug-25 |
| Buy* | 13 | $146.40 | Automatic Execution |
11:22:22 - 26-Aug-25 |
| Buy* | 46 | $146.40 | Automatic Execution |
11:22:22 - 26-Aug-25 |
| Buy* | 70 | $146.40 | Automatic Execution |
11:22:22 - 26-Aug-25 |
| Buy* | 2 | $146.40 | Automatic Execution |
11:22:14 - 26-Aug-25 |
| Buy* | 1 | $146.40 | Automatic Execution |
11:22:07 - 26-Aug-25 |
| Sell* | 2 | $146.39 | Automatic Execution |
11:22:03 - 26-Aug-25 |
| Sell* | 1 | $146.39 | Automatic Execution |
11:22:03 - 26-Aug-25 |
| Buy* | 1 | $146.40 | Automatic Execution |
11:21:54 - 26-Aug-25 |
| Buy* | 16 | $146.41 | Automatic Execution |
11:21:38 - 26-Aug-25 |
| Buy* | 3 | $146.40 | Automatic Execution |
11:21:38 - 26-Aug-25 |
| Buy* | 3 | $146.40 | Automatic Execution |
11:21:36 - 26-Aug-25 |
| Buy* | 3 | $146.40 | Automatic Execution |
11:21:36 - 26-Aug-25 |
| Buy* | 50 | $146.40 | Automatic Execution |
11:21:36 - 26-Aug-25 |
| Buy* | 100 | $146.40 | Automatic Execution |
11:21:36 - 26-Aug-25 |
| Buy* | 40 | $146.41 | Automatic Execution |
11:21:28 - 26-Aug-25 |
| Buy* | 100 | $146.42 | Automatic Execution |
11:21:10 - 26-Aug-25 |
| Buy* | 15 | $146.42 | Automatic Execution |
11:21:10 - 26-Aug-25 |
| Buy* | 85 | $146.42 | Automatic Execution |
11:21:10 - 26-Aug-25 |
| Buy* | 15 | $146.42 | Automatic Execution |
11:21:10 - 26-Aug-25 |
| Buy* | 12 | $146.41 | Automatic Execution |
11:21:10 - 26-Aug-25 |
| Unknown* | 4 | $146.41 | Automatic Execution |
11:21:10 - 26-Aug-25 |
| Buy* | 100 | $146.41 | Automatic Execution |
11:21:10 - 26-Aug-25 |
| Buy* | 12 | $146.40 | Automatic Execution |
11:21:10 - 26-Aug-25 |
| Buy* | 100 | $146.41 | Automatic Execution |
11:21:10 - 26-Aug-25 |
| Buy* | 34 | $146.41 | Automatic Execution |
11:21:10 - 26-Aug-25 |
| Buy* | 8 | $146.41 | Automatic Execution |
11:21:10 - 26-Aug-25 |
| Buy* | 25 | $146.41 | Automatic Execution |
11:21:10 - 26-Aug-25 |
| Buy* | 1 | $146.41 | Automatic Execution |
11:21:10 - 26-Aug-25 |
| Buy* | 21 | $146.41 | Automatic Execution |
11:21:10 - 26-Aug-25 |
| Buy* | 100 | $146.40 | Automatic Execution |
11:21:10 - 26-Aug-25 |
| Buy* | 4 | $146.41 | Automatic Execution |
11:21:10 - 26-Aug-25 |
| Buy* | 100 | $146.41 | Automatic Execution |
11:21:10 - 26-Aug-25 |
| Sell* | 1 | $146.39 | Automatic Execution |
11:21:04 - 26-Aug-25 |
| Sell* | 10 | $146.40 | Automatic Execution |
11:21:04 - 26-Aug-25 |
| Buy* | 35 | $146.445 | Automatic Execution |
11:21:03 - 26-Aug-25 |
| Buy* | 20 | $146.46 | Automatic Execution |
11:20:51 - 26-Aug-25 |
| Sell* | 10 | $146.46 | Automatic Execution |
11:20:50 - 26-Aug-25 |
| Buy* | 10 | $146.49 | Automatic Execution |
11:20:43 - 26-Aug-25 |
| Buy* | 11 | $146.49 | Automatic Execution |
11:20:43 - 26-Aug-25 |
| Buy* | 15 | $146.49 | Automatic Execution |
11:20:43 - 26-Aug-25 |
| Buy* | 2 | $146.49 | Automatic Execution |
11:20:43 - 26-Aug-25 |
| Buy* | 1 | $146.49 | Automatic Execution |
11:20:43 - 26-Aug-25 |
| Sell* | 1 | $146.47 | Automatic Execution |
11:20:40 - 26-Aug-25 |
| Buy* | 1 | $146.46 | Automatic Execution |
11:20:16 - 26-Aug-25 |
| Buy* | 100 | $146.45 | Automatic Execution |
11:20:06 - 26-Aug-25 |
| Buy* | 30 | $146.45 | Automatic Execution |
11:19:59 - 26-Aug-25 |
| Buy* | 50 | $146.45 | Automatic Execution |
11:19:58 - 26-Aug-25 |
| Buy* | 1 | $146.45 | Automatic Execution |
11:19:58 - 26-Aug-25 |
| Buy* | 5 | $146.45 | Automatic Execution |
11:19:57 - 26-Aug-25 |
| Buy* | 44 | $146.45 | Automatic Execution |
11:19:57 - 26-Aug-25 |
| Buy* | 11 | $146.46 | Automatic Execution |
11:19:48 - 26-Aug-25 |
| Buy* | 10 | $146.46 | Automatic Execution |
11:19:48 - 26-Aug-25 |
| Buy* | 1 | $146.43 | Automatic Execution |
11:19:48 - 26-Aug-25 |
| Sell* | 50 | $146.41 | Automatic Execution |
11:19:43 - 26-Aug-25 |
| Sell* | 2 | $146.41 | Automatic Execution |
11:19:43 - 26-Aug-25 |
| Sell* | 1 | $146.42 | Automatic Execution |
11:19:43 - 26-Aug-25 |
| Sell* | 2 | $146.42 | Automatic Execution |
11:19:16 - 26-Aug-25 |
| Sell* | 67 | $146.42 | Automatic Execution |
11:19:16 - 26-Aug-25 |
| Sell* | 33 | $146.42 | Automatic Execution |
11:19:16 - 26-Aug-25 |
| Sell* | 31 | $146.42 | Automatic Execution |
11:19:16 - 26-Aug-25 |
| Sell* | 67 | $146.42 | Automatic Execution |
11:19:16 - 26-Aug-25 |
| Sell* | 90 | $146.43 | Automatic Execution |
11:19:16 - 26-Aug-25 |
| Sell* | 10 | $146.43 | Automatic Execution |
11:19:16 - 26-Aug-25 |
| Sell* | 100 | $146.43 | Automatic Execution |
11:19:16 - 26-Aug-25 |
| Buy* | 1 | $146.48 | Automatic Execution |
11:18:57 - 26-Aug-25 |
| Buy* | 100 | $146.45 | Automatic Execution |
11:18:55 - 26-Aug-25 |
| Sell* | 12 | $146.44 | Automatic Execution |
11:18:49 - 26-Aug-25 |
| Sell* | 5 | $146.44 | Automatic Execution |
11:18:49 - 26-Aug-25 |
| Sell* | 20 | $146.45 | Automatic Execution |
11:18:47 - 26-Aug-25 |
| Sell* | 1 | $146.46 | Automatic Execution |
11:18:47 - 26-Aug-25 |
| Sell* | 10 | $146.48 | Automatic Execution |
11:18:37 - 26-Aug-25 |
| Sell* | 1 | $146.50 | Automatic Execution |
11:18:29 - 26-Aug-25 |
| Sell* | 1 | $146.51 | Automatic Execution |
11:18:27 - 26-Aug-25 |
| Buy* | 86 | $146.50 | Automatic Execution |
11:18:17 - 26-Aug-25 |
| Buy* | 5 | $146.50 | Automatic Execution |
11:18:17 - 26-Aug-25 |
| Buy* | 25 | $146.50 | Automatic Execution |
11:18:17 - 26-Aug-25 |
| Buy* | 3 | $146.50 | Automatic Execution |
11:18:17 - 26-Aug-25 |
| Buy* | 5 | $146.50 | Automatic Execution |
11:18:17 - 26-Aug-25 |
| Buy* | 4 | $146.50 | Automatic Execution |
11:18:17 - 26-Aug-25 |
| Buy* | 1 | $146.50 | Automatic Execution |
11:18:17 - 26-Aug-25 |
| Buy* | 4 | $146.50 | Automatic Execution |
11:18:17 - 26-Aug-25 |
| Buy* | 95 | $146.50 | Automatic Execution |
11:18:17 - 26-Aug-25 |
| Buy* | 1 | $146.50 | Automatic Execution |
11:18:17 - 26-Aug-25 |
| Buy* | 3 | $146.50 | Automatic Execution |
11:18:04 - 26-Aug-25 |
| Buy* | 40 | $146.48 | Automatic Execution |
11:18:04 - 26-Aug-25 |
| Buy* | 40 | $146.47 | Automatic Execution |
11:17:58 - 26-Aug-25 |
| Buy* | 30 | $146.47 | Automatic Execution |
11:17:58 - 26-Aug-25 |
| Buy* | 40 | $146.47 | Automatic Execution |
11:17:58 - 26-Aug-25 |
| Buy* | 6 | $146.47 | Automatic Execution |
11:17:58 - 26-Aug-25 |
| Sell* | 32 | $146.45 | Automatic Execution |
11:17:53 - 26-Aug-25 |
| Sell* | 12 | $146.46 | Automatic Execution |
11:17:51 - 26-Aug-25 |
| Buy* | 30 | $146.47 | Automatic Execution |
11:17:51 - 26-Aug-25 |
| Sell* | 85 | $146.46 | Automatic Execution |
11:17:51 - 26-Aug-25 |
| Sell* | 1 | $146.47 | Automatic Execution |
11:17:50 - 26-Aug-25 |
| Sell* | 1 | $146.51 | Automatic Execution |
11:17:29 - 26-Aug-25 |
| Buy* | 5 | $146.53 | Automatic Execution |
11:17:13 - 26-Aug-25 |
| Buy* | 1 | $146.53 | Automatic Execution |
11:17:13 - 26-Aug-25 |
| Buy* | 52 | $146.51 | Automatic Execution |
11:17:12 - 26-Aug-25 |
| Buy* | 1 | $146.51 | Automatic Execution |
11:17:12 - 26-Aug-25 |
| Buy* | 18 | $146.51 | Automatic Execution |
11:17:12 - 26-Aug-25 |
| Sell* | 21 | $146.49 | Automatic Execution |
11:17:05 - 26-Aug-25 |
| Buy* | 1 | $146.50 | Automatic Execution |
11:16:57 - 26-Aug-25 |
| Unknown* | 100 | $146.50 | Automatic Execution |
11:16:55 - 26-Aug-25 |
| Buy* | 15 | $146.48 | Automatic Execution |
11:16:55 - 26-Aug-25 |
| Unknown* | 50 | $146.43 | Automatic Execution |
11:16:34 - 26-Aug-25 |
| Buy* | 50 | $146.44 | Automatic Execution |
11:16:34 - 26-Aug-25 |
| Unknown* | 15 | $146.43 | Automatic Execution |
11:16:27 - 26-Aug-25 |
| Buy* | 100 | $146.43 | Automatic Execution |
11:16:27 - 26-Aug-25 |
| Buy* | 100 | $146.43 | Automatic Execution |
11:16:27 - 26-Aug-25 |
| Buy* | 1 | $146.43 | Automatic Execution |
11:16:27 - 26-Aug-25 |
| Buy* | 100 | $146.41 | Automatic Execution |
11:16:27 - 26-Aug-25 |
| Buy* | 1 | $146.40 | Automatic Execution |
11:16:20 - 26-Aug-25 |
| Buy* | 99 | $146.40 | Automatic Execution |
11:16:20 - 26-Aug-25 |
| Buy* | 1 | $146.40 | Automatic Execution |
11:16:20 - 26-Aug-25 |
| Buy* | 99 | $146.40 | Automatic Execution |
11:16:20 - 26-Aug-25 |
| Buy* | 1 | $146.40 | Automatic Execution |
11:16:20 - 26-Aug-25 |
| Sell* | 6 | $146.39 | Automatic Execution |
11:16:10 - 26-Aug-25 |
| Buy* | 16 | $146.40 | Automatic Execution |
11:16:06 - 26-Aug-25 |
| Buy* | 84 | $146.40 | Automatic Execution |
11:16:06 - 26-Aug-25 |
| Buy* | 10 | $146.39 | Automatic Execution |
11:16:03 - 26-Aug-25 |
| Buy* | 25 | $146.39 | Automatic Execution |
11:16:03 - 26-Aug-25 |
| Buy* | 10 | $146.38 | Automatic Execution |
11:16:03 - 26-Aug-25 |
| Buy* | 100 | $146.36 | Automatic Execution |
11:16:03 - 26-Aug-25 |
| Buy* | 16 | $146.40 | Automatic Execution |
11:15:58 - 26-Aug-25 |
| Buy* | 2 | $146.40 | Automatic Execution |
11:15:58 - 26-Aug-25 |
| Buy* | 10 | $146.40 | Automatic Execution |
11:15:58 - 26-Aug-25 |
| Buy* | 100 | $146.39 | Automatic Execution |
11:15:52 - 26-Aug-25 |
| Sell* | 50 | $146.375 | Automatic Execution |
11:15:51 - 26-Aug-25 |
| Sell* | 1 | $146.39 | Automatic Execution |
11:15:47 - 26-Aug-25 |
| Sell* | 100 | $146.42 | Automatic Execution |
11:15:37 - 26-Aug-25 |
| Sell* | 3 | $146.40 | Automatic Execution |
11:15:32 - 26-Aug-25 |
| Sell* | 1 | $146.40 | Automatic Execution |
11:15:32 - 26-Aug-25 |
| Sell* | 1 | $146.41 | Automatic Execution |
11:15:32 - 26-Aug-25 |
| Buy* | 18 | $146.48 | Automatic Execution |
10:57:14 - 26-Aug-25 |
| Buy* | 18 | $146.48 | Automatic Execution |
10:57:14 - 26-Aug-25 |
| Buy* | 14 | $146.48 | Automatic Execution |
10:57:14 - 26-Aug-25 |
| Buy* | 4 | $146.48 | Automatic Execution |
10:57:14 - 26-Aug-25 |
| Buy* | 14 | $146.48 | Automatic Execution |
10:57:14 - 26-Aug-25 |
| Buy* | 1 | $146.48 | Automatic Execution |
10:57:14 - 26-Aug-25 |
| Buy* | 89 | $146.48 | Automatic Execution |
10:57:14 - 26-Aug-25 |
| Buy* | 1 | $146.48 | Automatic Execution |
10:57:14 - 26-Aug-25 |
| Buy* | 7 | $146.47 | Automatic Execution |
10:57:08 - 26-Aug-25 |
| Sell* | 1 | $146.45 | Automatic Execution |
10:56:54 - 26-Aug-25 |
| Sell* | 10 | $146.45 | Automatic Execution |
10:56:54 - 26-Aug-25 |
| Sell* | 1 | $146.46 | Automatic Execution |
10:56:49 - 26-Aug-25 |
| Sell* | 9 | $146.47 | Automatic Execution |
10:56:49 - 26-Aug-25 |
| Unknown* | 100 | $146.47 | Automatic Execution |
10:56:40 - 26-Aug-25 |
| Buy* | 21 | $146.48 | Automatic Execution |
10:56:37 - 26-Aug-25 |
| Buy* | 100 | $146.47 | Automatic Execution |
10:56:37 - 26-Aug-25 |
| Buy* | 5 | $146.48 | Automatic Execution |
10:56:37 - 26-Aug-25 |
| Buy* | 1 | $146.47 | Automatic Execution |
10:56:37 - 26-Aug-25 |
| Buy* | 44 | $146.44 | Automatic Execution |
10:56:26 - 26-Aug-25 |
| Buy* | 100 | $146.43 | Automatic Execution |
10:56:26 - 26-Aug-25 |
| Buy* | 90 | $146.43 | Automatic Execution |
10:56:26 - 26-Aug-25 |
| Sell* | 10 | $146.43 | Automatic Execution |
10:56:25 - 26-Aug-25 |
| Buy* | 24 | $146.47 | Automatic Execution |
10:56:14 - 26-Aug-25 |
| Buy* | 1 | $146.48 | Automatic Execution |
10:56:14 - 26-Aug-25 |
| Buy* | 24 | $146.47 | Automatic Execution |
10:56:14 - 26-Aug-25 |
| Buy* | 100 | $146.47 | Automatic Execution |
10:56:14 - 26-Aug-25 |
| Buy* | 80 | $146.47 | Automatic Execution |
10:56:14 - 26-Aug-25 |
| Sell* | 1 | $146.44 | Automatic Execution |
10:56:06 - 26-Aug-25 |
| Sell* | 100 | $146.44 | Automatic Execution |
10:56:06 - 26-Aug-25 |
| Buy* | 100 | $146.47 | Automatic Execution |
10:55:59 - 26-Aug-25 |
| Buy* | 11 | $146.46 | Automatic Execution |
10:55:59 - 26-Aug-25 |
| Buy* | 1 | $146.46 | Automatic Execution |
10:55:59 - 26-Aug-25 |
| Buy* | 25 | $146.46 | Automatic Execution |
10:55:59 - 26-Aug-25 |
| Buy* | 17 | $146.46 | Automatic Execution |
10:55:59 - 26-Aug-25 |
| Buy* | 11 | $146.46 | Automatic Execution |
10:55:59 - 26-Aug-25 |
| Buy* | 25 | $146.45 | Automatic Execution |
10:55:57 - 26-Aug-25 |
| Buy* | 37 | $146.45 | Automatic Execution |
10:55:57 - 26-Aug-25 |
| Unknown* | 1 | $146.425 | Automatic Execution |
10:55:54 - 26-Aug-25 |
| Buy* | 100 | $146.40 | Automatic Execution |
10:55:40 - 26-Aug-25 |
| Buy* | 100 | $146.40 | Automatic Execution |
10:55:40 - 26-Aug-25 |
| Buy* | 200 | $146.35 | Automatic Execution |
10:55:30 - 26-Aug-25 |
| Buy* | 150 | $146.35 | Automatic Execution |
10:55:30 - 26-Aug-25 |
| Buy* | 100 | $146.35 | Automatic Execution |
10:55:30 - 26-Aug-25 |
| Buy* | 100 | $146.35 | Automatic Execution |
10:55:30 - 26-Aug-25 |
| Buy* | 150 | $146.35 | Automatic Execution |
10:55:30 - 26-Aug-25 |
| Buy* | 1 | $146.33 | Automatic Execution |
10:55:19 - 26-Aug-25 |
| Sell* | 11 | $146.31 | Automatic Execution |
10:55:17 - 26-Aug-25 |
| Sell* | 2 | $146.31 | Automatic Execution |
10:55:17 - 26-Aug-25 |
| Sell* | 26 | $146.32 | Automatic Execution |
10:55:17 - 26-Aug-25 |
| Sell* | 100 | $146.32 | Automatic Execution |
10:55:17 - 26-Aug-25 |
| Sell* | 25 | $146.32 | Automatic Execution |
10:55:17 - 26-Aug-25 |
| Sell* | 9 | $146.35 | Automatic Execution |
10:55:17 - 26-Aug-25 |
| Sell* | 50 | $146.37 | Automatic Execution |
10:55:17 - 26-Aug-25 |
| Sell* | 35 | $146.40 | Automatic Execution |
10:55:17 - 26-Aug-25 |
| Sell* | 14 | $146.40 | Automatic Execution |
10:55:17 - 26-Aug-25 |
| Sell* | 11 | $146.40 | Automatic Execution |
10:55:17 - 26-Aug-25 |
| Sell* | 100 | $146.405 | Automatic Execution |
10:55:17 - 26-Aug-25 |
| Buy* | 89 | $146.42 | Automatic Execution |
10:55:17 - 26-Aug-25 |
| Buy* | 75 | $146.42 | Automatic Execution |
10:55:17 - 26-Aug-25 |
| Buy* | 65 | $146.42 | Automatic Execution |
10:55:17 - 26-Aug-25 |
| Buy* | 10 | $146.42 | Automatic Execution |
10:55:17 - 26-Aug-25 |
| Sell* | 9 | $146.40 | Automatic Execution |
10:55:17 - 26-Aug-25 |
| Sell* | 9 | $146.40 | Automatic Execution |
10:55:17 - 26-Aug-25 |
| Sell* | 9 | $146.40 | Automatic Execution |
10:55:17 - 26-Aug-25 |
| Sell* | 11 | $146.40 | Automatic Execution |
10:55:17 - 26-Aug-25 |
| Sell* | 9 | $146.40 | Automatic Execution |
10:55:17 - 26-Aug-25 |
| Sell* | 11 | $146.40 | Automatic Execution |
10:55:17 - 26-Aug-25 |
| Buy* | 50 | $146.42 | Automatic Execution |
10:55:17 - 26-Aug-25 |
| Sell* | 100 | $146.405 | Automatic Execution |
10:55:17 - 26-Aug-25 |
| Buy* | 57 | $146.43 | Automatic Execution |
10:55:17 - 26-Aug-25 |
| Buy* | 35 | $146.425 | Automatic Execution |
10:55:17 - 26-Aug-25 |
| Sell* | 9 | $146.41 | Automatic Execution |
10:55:17 - 26-Aug-25 |
| Sell* | 11 | $146.41 | Automatic Execution |
10:55:17 - 26-Aug-25 |
| Sell* | 9 | $146.41 | Automatic Execution |
10:55:17 - 26-Aug-25 |
| Sell* | 11 | $146.41 | Automatic Execution |
10:55:17 - 26-Aug-25 |
| Sell* | 100 | $146.41 | Automatic Execution |
10:55:17 - 26-Aug-25 |
| Buy* | 8 | $146.45 | Automatic Execution |
10:55:17 - 26-Aug-25 |
| Buy* | 1 | $146.45 | Automatic Execution |
10:55:17 - 26-Aug-25 |
| Buy* | 9 | $146.46 | Automatic Execution |
10:55:17 - 26-Aug-25 |
| Buy* | 28 | $146.45 | Automatic Execution |
10:55:17 - 26-Aug-25 |
| Buy* | 72 | $146.45 | Automatic Execution |
10:55:17 - 26-Aug-25 |
| Buy* | 28 | $146.45 | Automatic Execution |
10:55:17 - 26-Aug-25 |
| Buy* | 72 | $146.45 | Automatic Execution |
10:55:17 - 26-Aug-25 |
| Buy* | 7 | $146.45 | Automatic Execution |
10:55:17 - 26-Aug-25 |
| Buy* | 21 | $146.45 | Automatic Execution |
10:55:17 - 26-Aug-25 |
| Buy* | 50 | $146.45 | Automatic Execution |
10:55:17 - 26-Aug-25 |
| Buy* | 50 | $146.45 | Automatic Execution |
10:55:17 - 26-Aug-25 |
| Buy* | 100 | $146.46 | Automatic Execution |
10:55:17 - 26-Aug-25 |
| Buy* | 9 | $146.45 | Automatic Execution |
10:55:17 - 26-Aug-25 |
| Buy* | 10 | $146.45 | Automatic Execution |
10:55:17 - 26-Aug-25 |
| Buy* | 100 | $146.45 | Automatic Execution |
10:55:17 - 26-Aug-25 |
| Buy* | 138 | $146.45 | Automatic Execution |
10:55:17 - 26-Aug-25 |
| Buy* | 10 | $146.44 | Automatic Execution |
10:55:17 - 26-Aug-25 |
| Buy* | 100 | $146.44 | Automatic Execution |
10:55:17 - 26-Aug-25 |
| Buy* | 21 | $146.42 | Automatic Execution |
10:55:17 - 26-Aug-25 |
| Buy* | 79 | $146.42 | Automatic Execution |
10:55:17 - 26-Aug-25 |
| Buy* | 21 | $146.42 | Automatic Execution |
10:55:17 - 26-Aug-25 |
| Buy* | 179 | $146.42 | Automatic Execution |
10:55:17 - 26-Aug-25 |
| Sell* | 100 | $146.405 | Automatic Execution |
10:55:17 - 26-Aug-25 |
| Buy* | 2 | $146.41 | Automatic Execution |
10:55:17 - 26-Aug-25 |
| Buy* | 18 | $146.41 | Automatic Execution |
10:55:17 - 26-Aug-25 |
| Buy* | 25 | $146.40 | Automatic Execution |
10:55:17 - 26-Aug-25 |
| Buy* | 200 | $146.39 | Automatic Execution |
10:55:17 - 26-Aug-25 |
| Unknown* | 100 | $146.38 | Automatic Execution |
10:55:17 - 26-Aug-25 |
| Unknown* | 100 | $146.38 | Automatic Execution |
10:55:17 - 26-Aug-25 |
| Sell* | 100 | $146.38 | Automatic Execution |
10:55:13 - 26-Aug-25 |
| Buy* | 100 | $146.375 | Automatic Execution |
10:55:13 - 26-Aug-25 |
| Sell* | 5 | $146.37 | Automatic Execution |
10:55:13 - 26-Aug-25 |
| Sell* | 55 | $146.39 | Automatic Execution |
10:55:07 - 26-Aug-25 |
| Sell* | 14 | $146.40 | Automatic Execution |
10:55:06 - 26-Aug-25 |
| Sell* | 100 | $146.40 | Automatic Execution |
10:55:03 - 26-Aug-25 |
| Sell* | 1 | $146.40 | Automatic Execution |
10:55:02 - 26-Aug-25 |
| Sell* | 1 | $146.40 | Automatic Execution |
10:55:02 - 26-Aug-25 |
| Sell* | 50 | $146.425 | Automatic Execution |
10:55:00 - 26-Aug-25 |
| Sell* | 50 | $146.425 | Automatic Execution |
10:55:00 - 26-Aug-25 |
| Sell* | 28 | $146.42 | Automatic Execution |
10:55:00 - 26-Aug-25 |
| Sell* | 34 | $146.42 | Automatic Execution |
10:55:00 - 26-Aug-25 |
| Sell* | 44 | $146.42 | Automatic Execution |
10:55:00 - 26-Aug-25 |
| Buy* | 22 | $146.42 | Automatic Execution |
10:55:00 - 26-Aug-25 |
| Buy* | 34 | $146.42 | Automatic Execution |
10:55:00 - 26-Aug-25 |
| Buy* | 22 | $146.42 | Automatic Execution |
10:55:00 - 26-Aug-25 |
| Unknown* | 34 | $146.41 | Automatic Execution |
10:55:00 - 26-Aug-25 |
| Unknown* | 56 | $146.41 | Automatic Execution |
10:55:00 - 26-Aug-25 |
| Unknown* | 1 | $146.41 | Automatic Execution |
10:54:58 - 26-Aug-25 |
| Unknown* | 4 | $146.41 | Automatic Execution |
10:54:54 - 26-Aug-25 |
| Sell* | 50 | $146.41 | Automatic Execution |
10:54:54 - 26-Aug-25 |
| Sell* | 5 | $146.415 | Automatic Execution |
10:54:41 - 26-Aug-25 |
| Sell* | 10 | $146.43 | Automatic Execution |
10:54:40 - 26-Aug-25 |
| Sell* | 64 | $146.43 | Automatic Execution |
10:54:40 - 26-Aug-25 |
| Sell* | 100 | $146.44 | Automatic Execution |
10:54:40 - 26-Aug-25 |
| Sell* | 101 | $146.44 | Automatic Execution |
10:54:40 - 26-Aug-25 |
| Sell* | 1 | $146.44 | Automatic Execution |
10:54:40 - 26-Aug-25 |
| Buy* | 10 | $146.45 | Automatic Execution |
10:54:40 - 26-Aug-25 |
| Buy* | 10 | $146.45 | Automatic Execution |
10:54:40 - 26-Aug-25 |
| Buy* | 187 | $146.45 | Automatic Execution |
10:54:40 - 26-Aug-25 |
| Buy* | 28 | $146.45 | Automatic Execution |
10:54:40 - 26-Aug-25 |
| Unknown* | 97 | $146.44 | Automatic Execution |
10:54:40 - 26-Aug-25 |
| Unknown* | 3 | $146.44 | Automatic Execution |
10:54:40 - 26-Aug-25 |
| Buy* | 97 | $146.44 | Automatic Execution |
10:54:40 - 26-Aug-25 |
| Buy* | 20 | $146.44 | Automatic Execution |
10:54:40 - 26-Aug-25 |
| Sell* | 3 | $146.435 | Automatic Execution |
10:54:35 - 26-Aug-25 |
| Buy* | 11 | $146.44 | Automatic Execution |
10:54:35 - 26-Aug-25 |
| Unknown* | 100 | $146.43 | Automatic Execution |
10:54:35 - 26-Aug-25 |
| Sell* | 99 | $146.42 | Automatic Execution |
10:54:35 - 26-Aug-25 |
| Buy* | 20 | $146.43 | Automatic Execution |
10:54:35 - 26-Aug-25 |
| Buy* | 11 | $146.43 | Automatic Execution |
10:54:35 - 26-Aug-25 |
| Sell* | 1 | $146.42 | Automatic Execution |
10:54:35 - 26-Aug-25 |
| Buy* | 100 | $146.43 | Automatic Execution |
10:54:35 - 26-Aug-25 |
| Sell* | 100 | $146.42 | Automatic Execution |
10:54:34 - 26-Aug-25 |
| Buy* | 20 | $146.42 | Automatic Execution |
10:54:34 - 26-Aug-25 |
| Buy* | 3 | $146.42 | Automatic Execution |
10:54:34 - 26-Aug-25 |
| Buy* | 97 | $146.415 | Automatic Execution |
10:54:34 - 26-Aug-25 |
| Buy* | 5 | $146.42 | Automatic Execution |
10:54:33 - 26-Aug-25 |
| Sell* | 1 | $146.40 | Automatic Execution |
10:54:31 - 26-Aug-25 |
| Buy* | 100 | $146.42 | Automatic Execution |
10:54:27 - 26-Aug-25 |
| Buy* | 28 | $146.41 | Automatic Execution |
10:54:27 - 26-Aug-25 |
| Buy* | 33 | $146.41 | Automatic Execution |
10:54:27 - 26-Aug-25 |
| Buy* | 21 | $146.41 | Automatic Execution |
10:54:27 - 26-Aug-25 |
| Buy* | 92 | $146.41 | Automatic Execution |
10:54:27 - 26-Aug-25 |
| Buy* | 21 | $146.40 | Automatic Execution |
10:54:21 - 26-Aug-25 |
| Unknown* | 5 | $146.40 | Automatic Execution |
10:54:21 - 26-Aug-25 |
| Unknown* | 4 | $146.40 | Automatic Execution |
10:54:21 - 26-Aug-25 |
| Sell* | 3 | $146.395 | Automatic Execution |
10:54:21 - 26-Aug-25 |
| Sell* | 1 | $146.39 | Automatic Execution |
10:54:21 - 26-Aug-25 |
| Sell* | 4 | $146.40 | Automatic Execution |
10:54:21 - 26-Aug-25 |
| Unknown* | 92 | $146.41 | Automatic Execution |
10:54:20 - 26-Aug-25 |
| Unknown* | 5 | $146.41 | Automatic Execution |
10:54:20 - 26-Aug-25 |
| Buy* | 8 | $146.42 | Automatic Execution |
10:54:18 - 26-Aug-25 |
| Buy* | 100 | $146.42 | Automatic Execution |
10:54:18 - 26-Aug-25 |
| Unknown* | 100 | $146.41 | Automatic Execution |
10:54:18 - 26-Aug-25 |
| Sell* | 451 | $146.42 | Automatic Execution |
10:54:18 - 26-Aug-25 |
| Sell* | 49 | $146.42 | Automatic Execution |
10:54:18 - 26-Aug-25 |
| Sell* | 100 | $146.415 | Automatic Execution |
10:54:18 - 26-Aug-25 |
| Unknown* | 50 | $146.42 | Automatic Execution |
10:53:51 - 26-Aug-25 |
| Unknown* | 50 | $146.42 | Automatic Execution |
10:53:50 - 26-Aug-25 |
| Buy* | 40 | $146.42 | Automatic Execution |
10:53:49 - 26-Aug-25 |
| Buy* | 1 | $146.42 | Automatic Execution |
10:53:49 - 26-Aug-25 |
| Buy* | 40 | $146.42 | Automatic Execution |
10:53:49 - 26-Aug-25 |
| Buy* | 23 | $146.42 | Automatic Execution |
10:53:49 - 26-Aug-25 |
| Buy* | 1 | $146.42 | Automatic Execution |
10:53:49 - 26-Aug-25 |
| Sell* | 18 | $146.40 | Automatic Execution |
10:53:49 - 26-Aug-25 |
| Sell* | 41 | $146.40 | Automatic Execution |
10:53:49 - 26-Aug-25 |
| Buy* | 100 | $146.42 | Automatic Execution |
10:53:49 - 26-Aug-25 |
| Buy* | 100 | $146.42 | Automatic Execution |
10:53:49 - 26-Aug-25 |
| Sell* | 41 | $146.40 | Automatic Execution |
10:53:49 - 26-Aug-25 |
| Sell* | 50 | $146.40 | Automatic Execution |
10:53:49 - 26-Aug-25 |
| Sell* | 50 | $146.40 | Automatic Execution |
10:53:49 - 26-Aug-25 |
| Sell* | 100 | $146.40 | Automatic Execution |
10:53:44 - 26-Aug-25 |
| Sell* | 50 | $146.40 | Automatic Execution |
10:53:36 - 26-Aug-25 |
| Sell* | 50 | $146.40 | Automatic Execution |
10:53:36 - 26-Aug-25 |
| Buy* | 100 | $146.405 | Automatic Execution |
10:53:33 - 26-Aug-25 |
| Sell* | 1 | $146.42 | Automatic Execution |
10:53:33 - 26-Aug-25 |
| Buy* | 40 | $146.43 | Automatic Execution |
10:53:30 - 26-Aug-25 |
| Buy* | 92 | $146.415 | Automatic Execution |
10:53:30 - 26-Aug-25 |
| Buy* | 100 | $146.39 | Automatic Execution |
10:53:21 - 26-Aug-25 |
| Buy* | 45 | $146.39 | Automatic Execution |
10:53:21 - 26-Aug-25 |
| Buy* | 15 | $146.38 | Automatic Execution |
10:53:21 - 26-Aug-25 |
| Buy* | 85 | $146.38 | Automatic Execution |
10:53:21 - 26-Aug-25 |
| Buy* | 100 | $146.38 | Automatic Execution |
10:53:19 - 26-Aug-25 |
| Buy* | 56 | $146.38 | Automatic Execution |
10:53:19 - 26-Aug-25 |
| Buy* | 100 | $146.38 | Automatic Execution |
10:53:19 - 26-Aug-25 |
| Buy* | 1 | $146.38 | Automatic Execution |
10:53:19 - 26-Aug-25 |
| Buy* | 10 | $146.38 | Automatic Execution |
10:53:19 - 26-Aug-25 |
| Buy* | 100 | $146.36 | Automatic Execution |
10:53:19 - 26-Aug-25 |
| Buy* | 100 | $146.37 | Automatic Execution |
10:53:18 - 26-Aug-25 |
| Buy* | 100 | $146.36 | Automatic Execution |
10:53:16 - 26-Aug-25 |
| Sell* | 40 | $146.34 | Automatic Execution |
10:53:02 - 26-Aug-25 |
| Sell* | 60 | $146.34 | Automatic Execution |
10:53:02 - 26-Aug-25 |
| Sell* | 100 | $146.335 | Automatic Execution |
10:53:02 - 26-Aug-25 |
| Sell* | 44 | $146.335 | Automatic Execution |
10:53:02 - 26-Aug-25 |
| Buy* | 1 | $146.34 | Automatic Execution |
10:53:02 - 26-Aug-25 |
| Buy* | 100 | $146.34 | Automatic Execution |
10:53:02 - 26-Aug-25 |
| Sell* | 50 | $146.32 | Automatic Execution |
10:53:02 - 26-Aug-25 |
| Sell* | 50 | $146.32 | Automatic Execution |
10:53:02 - 26-Aug-25 |
| Unknown* | 50 | $146.31 | Automatic Execution |
10:52:59 - 26-Aug-25 |
| Buy* | 100 | $146.32 | Automatic Execution |
10:52:59 - 26-Aug-25 |
| Buy* | 50 | $146.31 | Automatic Execution |
10:52:59 - 26-Aug-25 |
| Buy* | 1 | $146.30 | Automatic Execution |
10:52:53 - 26-Aug-25 |
| Buy* | 100 | $146.30 | Automatic Execution |
10:52:53 - 26-Aug-25 |
| Unknown* | 50 | $146.28 | Automatic Execution |
10:52:53 - 26-Aug-25 |
| Buy* | 50 | $146.28 | Automatic Execution |
10:52:52 - 26-Aug-25 |
| Sell* | 100 | $146.27 | Automatic Execution |
10:52:46 - 26-Aug-25 |
| Sell* | 100 | $146.27 | Automatic Execution |
10:52:46 - 26-Aug-25 |
| Sell* | 25 | $146.27 | Automatic Execution |
10:52:46 - 26-Aug-25 |
| Sell* | 25 | $146.28 | Automatic Execution |
10:52:46 - 26-Aug-25 |
| Sell* | 2 | $146.29 | Automatic Execution |
10:52:46 - 26-Aug-25 |
| Sell* | 100 | $146.31 | Automatic Execution |
10:52:46 - 26-Aug-25 |
| Sell* | 100 | $146.31 | Automatic Execution |
10:52:46 - 26-Aug-25 |
| Sell* | 100 | $146.35 | Automatic Execution |
10:52:31 - 26-Aug-25 |
| Sell* | 10 | $146.36 | Automatic Execution |
10:52:31 - 26-Aug-25 |
| Buy* | 11 | $146.35 | Automatic Execution |
10:52:29 - 26-Aug-25 |
| Buy* | 6 | $146.35 | Automatic Execution |
10:52:29 - 26-Aug-25 |
| Buy* | 100 | $146.35 | Automatic Execution |
10:52:29 - 26-Aug-25 |
| Buy* | 6 | $146.35 | Automatic Execution |
10:52:29 - 26-Aug-25 |
| Buy* | 5 | $146.34 | Automatic Execution |
10:52:28 - 26-Aug-25 |
| Buy* | 36 | $146.34 | Automatic Execution |
10:52:28 - 26-Aug-25 |
| Buy* | 64 | $146.34 | Automatic Execution |
10:52:28 - 26-Aug-25 |
| Buy* | 5 | $146.33 | Automatic Execution |
10:52:21 - 26-Aug-25 |
| Buy* | 4 | $146.33 | Automatic Execution |
10:52:21 - 26-Aug-25 |
| Sell* | 98 | $146.30 | Automatic Execution |
10:52:13 - 26-Aug-25 |
| Sell* | 1 | $146.30 | Automatic Execution |
10:52:13 - 26-Aug-25 |
| Sell* | 100 | $146.30 | Automatic Execution |
10:52:13 - 26-Aug-25 |
| Sell* | 1 | $146.30 | Automatic Execution |
10:52:13 - 26-Aug-25 |
| Sell* | 1 | $146.30 | Automatic Execution |
10:52:13 - 26-Aug-25 |
| Sell* | 1 | $146.32 | Automatic Execution |
10:52:04 - 26-Aug-25 |
| Buy* | 9 | $146.34 | Automatic Execution |
10:52:03 - 26-Aug-25 |
| Sell* | 100 | $146.31 | Automatic Execution |
10:52:02 - 26-Aug-25 |
| Buy* | 1 | $146.30 | Automatic Execution |
10:52:02 - 26-Aug-25 |
| Buy* | 100 | $146.31 | Automatic Execution |
10:52:02 - 26-Aug-25 |
| Unknown* | 100 | $146.28 | Automatic Execution |
10:51:57 - 26-Aug-25 |
| Buy* | 1 | $146.28 | Automatic Execution |
10:51:57 - 26-Aug-25 |
| Buy* | 37 | $146.28 | Automatic Execution |
10:51:57 - 26-Aug-25 |
| Buy* | 100 | $146.28 | Automatic Execution |
10:51:57 - 26-Aug-25 |
| Buy* | 100 | $146.27 | Automatic Execution |
10:51:40 - 26-Aug-25 |
| Buy* | 1 | $146.26 | Automatic Execution |
10:51:39 - 26-Aug-25 |
| Buy* | 22 | $146.25 | Automatic Execution |
10:51:38 - 26-Aug-25 |
| Buy* | 22 | $146.25 | Automatic Execution |
10:51:38 - 26-Aug-25 |
| Buy* | 9 | $146.25 | Automatic Execution |
10:51:38 - 26-Aug-25 |
| Buy* | 100 | $146.235 | Automatic Execution |
10:51:38 - 26-Aug-25 |
| Sell* | 1 | $146.23 | Automatic Execution |
10:51:37 - 26-Aug-25 |
| Sell* | 1 | $146.25 | Automatic Execution |
10:51:35 - 26-Aug-25 |
| Buy* | 1 | $146.29 | Automatic Execution |
10:51:28 - 26-Aug-25 |
| Buy* | 6 | $146.29 | Automatic Execution |
10:51:28 - 26-Aug-25 |
| Buy* | 3 | $146.29 | Automatic Execution |
10:51:28 - 26-Aug-25 |
| Sell* | 28 | $146.27 | Automatic Execution |
10:51:22 - 26-Aug-25 |
| Buy* | 30 | $146.28 | Automatic Execution |
10:51:22 - 26-Aug-25 |
| Buy* | 25 | $146.28 | Automatic Execution |
10:51:22 - 26-Aug-25 |
| Sell* | 61 | $146.25 | Automatic Execution |
10:51:18 - 26-Aug-25 |
| Buy* | 1 | $146.26 | Automatic Execution |
10:51:09 - 26-Aug-25 |
| Buy* | 200 | $146.26 | Automatic Execution |
10:51:09 - 26-Aug-25 |
| Sell* | 10 | $146.22 | Automatic Execution |
10:50:59 - 26-Aug-25 |
| Sell* | 98 | $146.22 | Automatic Execution |
10:50:59 - 26-Aug-25 |
| Buy* | 100 | $146.24 | Automatic Execution |
10:50:59 - 26-Aug-25 |
| Buy* | 43 | $146.24 | Automatic Execution |
10:50:59 - 26-Aug-25 |
| Buy* | 48 | $146.24 | Automatic Execution |
10:50:59 - 26-Aug-25 |
| Buy* | 9 | $146.24 | Automatic Execution |
10:50:57 - 26-Aug-25 |
| Buy* | 9 | $146.20 | Automatic Execution |
10:50:49 - 26-Aug-25 |
| Buy* | 7 | $146.20 | Automatic Execution |
10:50:49 - 26-Aug-25 |
| Buy* | 100 | $146.19 | Automatic Execution |
10:50:49 - 26-Aug-25 |
| Buy* | 100 | $146.19 | Automatic Execution |
10:50:49 - 26-Aug-25 |
| Buy* | 90 | $146.19 | Automatic Execution |
10:50:49 - 26-Aug-25 |
| Sell* | 1 | $146.16 | Automatic Execution |
10:50:44 - 26-Aug-25 |
| Buy* | 10 | $146.17 | Automatic Execution |
10:50:35 - 26-Aug-25 |
| Buy* | 10 | $146.17 | Automatic Execution |
10:50:35 - 26-Aug-25 |
| Buy* | 74 | $146.15 | Automatic Execution |
10:50:35 - 26-Aug-25 |
| Buy* | 100 | $146.15 | Automatic Execution |
10:50:35 - 26-Aug-25 |
| Buy* | 199 | $146.15 | Automatic Execution |
10:50:35 - 26-Aug-25 |
| Buy* | 100 | $146.15 | Automatic Execution |
10:50:35 - 26-Aug-25 |
| Buy* | 1 | $146.15 | Automatic Execution |
10:50:35 - 26-Aug-25 |
| Buy* | 300 | $146.15 | Automatic Execution |
10:50:35 - 26-Aug-25 |
| Sell* | 6 | $146.13 | Automatic Execution |
10:50:27 - 26-Aug-25 |
| Sell* | 1 | $146.13 | Automatic Execution |
10:50:23 - 26-Aug-25 |
| Sell* | 359 | $146.13 | Automatic Execution |
10:50:23 - 26-Aug-25 |
| Sell* | 100 | $146.13 | Automatic Execution |
10:50:23 - 26-Aug-25 |
| Sell* | 141 | $146.13 | Automatic Execution |
10:50:23 - 26-Aug-25 |
| Sell* | 441 | $146.13 | Automatic Execution |
10:50:23 - 26-Aug-25 |
| Sell* | 159 | $146.13 | Automatic Execution |
10:50:23 - 26-Aug-25 |
| Sell* | 100 | $146.14 | Automatic Execution |
10:50:23 - 26-Aug-25 |
| Sell* | 30 | $146.14 | Automatic Execution |
10:50:21 - 26-Aug-25 |
| Sell* | 30 | $146.15 | Automatic Execution |
10:50:21 - 26-Aug-25 |
| Sell* | 1 | $146.14 | Automatic Execution |
10:50:21 - 26-Aug-25 |
| Sell* | 29 | $146.14 | Automatic Execution |
10:50:21 - 26-Aug-25 |
| Sell* | 9 | $146.14 | Automatic Execution |
10:50:21 - 26-Aug-25 |
| Buy* | 5 | $146.17 | Automatic Execution |
10:50:19 - 26-Aug-25 |
| Sell* | 30 | $146.16 | Automatic Execution |
10:50:18 - 26-Aug-25 |
| Sell* | 30 | $146.17 | Automatic Execution |
10:50:18 - 26-Aug-25 |
| Sell* | 1 | $146.17 | Automatic Execution |
10:50:18 - 26-Aug-25 |
| Sell* | 30 | $146.17 | Automatic Execution |
10:50:18 - 26-Aug-25 |
| Sell* | 17 | $146.18 | Automatic Execution |
10:50:17 - 26-Aug-25 |
| Sell* | 81 | $146.18 | Automatic Execution |
10:50:17 - 26-Aug-25 |
| Sell* | 10 | $146.18 | Automatic Execution |
10:50:17 - 26-Aug-25 |
| Sell* | 1 | $146.18 | Automatic Execution |
10:50:17 - 26-Aug-25 |
| Buy* | 100 | $146.18 | Automatic Execution |
10:49:54 - 26-Aug-25 |
| Buy* | 42 | $146.17 | Automatic Execution |
10:49:54 - 26-Aug-25 |
| Buy* | 14 | $146.17 | Automatic Execution |
10:49:54 - 26-Aug-25 |
| Buy* | 5 | $146.17 | Automatic Execution |
10:49:54 - 26-Aug-25 |
| Buy* | 65 | $146.16 | Automatic Execution |
10:49:53 - 26-Aug-25 |
| Buy* | 35 | $146.16 | Automatic Execution |
10:49:53 - 26-Aug-25 |
| Buy* | 100 | $146.16 | Automatic Execution |
10:49:50 - 26-Aug-25 |
| Sell* | 1 | $146.15 | Automatic Execution |
10:49:36 - 26-Aug-25 |
| Sell* | 26 | $146.16 | Automatic Execution |
10:49:23 - 26-Aug-25 |
| Buy* | 1 | $146.19 | Automatic Execution |
10:49:11 - 26-Aug-25 |
| Buy* | 100 | $146.19 | Automatic Execution |
10:49:11 - 26-Aug-25 |
| Buy* | 5 | $146.19 | Automatic Execution |
10:49:11 - 26-Aug-25 |
| Buy* | 49 | $146.17 | Automatic Execution |
10:49:09 - 26-Aug-25 |
| Buy* | 100 | $146.17 | Automatic Execution |
10:49:09 - 26-Aug-25 |
| Buy* | 251 | $146.17 | Automatic Execution |
10:49:09 - 26-Aug-25 |
| Unknown* | 50 | $146.18 | Automatic Execution |
10:48:58 - 26-Aug-25 |
| Buy* | 54 | $146.21 | Automatic Execution |
10:48:50 - 26-Aug-25 |
| Buy* | 91 | $146.21 | Automatic Execution |
10:48:50 - 26-Aug-25 |
| Buy* | 9 | $146.21 | Automatic Execution |
10:48:50 - 26-Aug-25 |
| Buy* | 200 | $146.21 | Automatic Execution |
10:48:50 - 26-Aug-25 |
| Buy* | 20 | $146.20 | Automatic Execution |
10:48:48 - 26-Aug-25 |
| Buy* | 1 | $146.20 | Automatic Execution |
10:48:48 - 26-Aug-25 |
| Buy* | 100 | $146.20 | Automatic Execution |
10:48:48 - 26-Aug-25 |
| Buy* | 9 | $146.17 | Automatic Execution |
10:48:39 - 26-Aug-25 |
| Buy* | 1 | $146.17 | Automatic Execution |
10:48:39 - 26-Aug-25 |
| Buy* | 10 | $146.17 | Automatic Execution |
10:48:39 - 26-Aug-25 |
| Buy* | 100 | $146.17 | Automatic Execution |
10:48:39 - 26-Aug-25 |
| Buy* | 29 | $146.15 | Automatic Execution |
10:48:35 - 26-Aug-25 |
| Buy* | 100 | $146.15 | Automatic Execution |
10:48:35 - 26-Aug-25 |
| Buy* | 10 | $146.15 | Automatic Execution |
10:48:35 - 26-Aug-25 |
| Buy* | 10 | $146.15 | Automatic Execution |
10:48:35 - 26-Aug-25 |
| Buy* | 100 | $146.15 | Automatic Execution |
10:48:35 - 26-Aug-25 |
| Buy* | 1 | $146.13 | Automatic Execution |
10:48:33 - 26-Aug-25 |
| Buy* | 45 | $146.12 | Automatic Execution |
10:48:32 - 26-Aug-25 |
| Buy* | 55 | $146.12 | Automatic Execution |
10:48:32 - 26-Aug-25 |
| Buy* | 33 | $146.12 | Automatic Execution |
10:48:32 - 26-Aug-25 |
| Buy* | 14 | $146.12 | Automatic Execution |
10:48:32 - 26-Aug-25 |
| Buy* | 100 | $146.12 | Automatic Execution |
10:48:32 - 26-Aug-25 |
| Buy* | 53 | $146.12 | Automatic Execution |
10:48:32 - 26-Aug-25 |
| Buy* | 10 | $146.12 | Automatic Execution |
10:48:32 - 26-Aug-25 |
| Buy* | 4 | $146.12 | Automatic Execution |
10:48:32 - 26-Aug-25 |
| Unknown* | 100 | $146.095 | Automatic Execution |
10:48:31 - 26-Aug-25 |
| Sell* | 1 | $146.10 | Automatic Execution |
10:48:28 - 26-Aug-25 |
| Sell* | 1 | $146.12 | Automatic Execution |
10:48:26 - 26-Aug-25 |
| Sell* | 1 | $146.14 | Automatic Execution |
10:48:26 - 26-Aug-25 |
| Sell* | 23 | $146.13 | Automatic Execution |
10:48:26 - 26-Aug-25 |
| Sell* | 77 | $146.13 | Automatic Execution |
10:48:26 - 26-Aug-25 |
| Buy* | 100 | $146.17 | Automatic Execution |
10:48:24 - 26-Aug-25 |
| Sell* | 1 | $146.15 | Automatic Execution |
10:48:20 - 26-Aug-25 |
| Sell* | 20 | $146.15 | Automatic Execution |
10:48:17 - 26-Aug-25 |
| Sell* | 50 | $146.15 | Automatic Execution |
10:48:17 - 26-Aug-25 |
| Sell* | 73 | $146.16 | Automatic Execution |
10:48:17 - 26-Aug-25 |
| Sell* | 80 | $146.16 | Automatic Execution |
10:48:17 - 26-Aug-25 |
| Sell* | 19 | $146.16 | Automatic Execution |
10:48:17 - 26-Aug-25 |
| Sell* | 28 | $146.16 | Automatic Execution |
10:48:17 - 26-Aug-25 |
| Sell* | 1 | $146.18 | Automatic Execution |
10:48:17 - 26-Aug-25 |
| Buy* | 100 | $146.24 | Automatic Execution |
10:48:08 - 26-Aug-25 |
| Buy* | 50 | $146.22 | Automatic Execution |
10:48:08 - 26-Aug-25 |
| Buy* | 1 | $146.21 | Automatic Execution |
10:48:08 - 26-Aug-25 |
| Buy* | 100 | $146.21 | Automatic Execution |
10:48:08 - 26-Aug-25 |
| Unknown* | 20 | $146.19 | Automatic Execution |
10:47:57 - 26-Aug-25 |
| Sell* | 1 | $146.19 | Automatic Execution |
10:47:57 - 26-Aug-25 |
| Sell* | 20 | $146.19 | Automatic Execution |
10:47:57 - 26-Aug-25 |
| Sell* | 100 | $146.21 | Automatic Execution |
10:47:50 - 26-Aug-25 |
| Sell* | 100 | $146.22 | Automatic Execution |
10:47:48 - 26-Aug-25 |
| Sell* | 1 | $146.22 | Automatic Execution |
10:47:48 - 26-Aug-25 |
| Sell* | 100 | $146.22 | Automatic Execution |
10:47:48 - 26-Aug-25 |
| Buy* | 24 | $146.26 | Automatic Execution |
10:47:45 - 26-Aug-25 |
| Buy* | 10 | $146.24 | Automatic Execution |
10:47:40 - 26-Aug-25 |
| Sell* | 102 | $146.22 | Automatic Execution |
10:47:39 - 26-Aug-25 |
| Buy* | 1 | $146.24 | Automatic Execution |
10:47:39 - 26-Aug-25 |
| Sell* | 29 | $146.23 | Automatic Execution |
10:47:33 - 26-Aug-25 |
| Sell* | 198 | $146.23 | Automatic Execution |
10:47:33 - 26-Aug-25 |
| Sell* | 99 | $146.23 | Automatic Execution |
10:47:33 - 26-Aug-25 |
| Sell* | 99 | $146.23 | Automatic Execution |
10:47:33 - 26-Aug-25 |
| Buy* | 10 | $146.23 | Automatic Execution |
10:47:33 - 26-Aug-25 |
| Unknown* | 50 | $146.22 | Automatic Execution |
10:47:33 - 26-Aug-25 |
| Buy* | 10 | $146.23 | Automatic Execution |
10:47:33 - 26-Aug-25 |
| Buy* | 10 | $146.23 | Automatic Execution |
10:47:33 - 26-Aug-25 |
| Buy* | 100 | $146.21 | Automatic Execution |
10:47:32 - 26-Aug-25 |
| Buy* | 90 | $146.19 | Automatic Execution |
10:47:32 - 26-Aug-25 |
| Buy* | 16 | $146.19 | Automatic Execution |
10:47:32 - 26-Aug-25 |
| Buy* | 100 | $146.19 | Automatic Execution |
10:47:32 - 26-Aug-25 |
| Buy* | 6 | $146.19 | Automatic Execution |
10:47:32 - 26-Aug-25 |
| Buy* | 9 | $146.19 | Automatic Execution |
10:47:32 - 26-Aug-25 |
| Buy* | 16 | $146.19 | Automatic Execution |
10:47:32 - 26-Aug-25 |
| Buy* | 100 | $146.18 | Automatic Execution |
10:47:32 - 26-Aug-25 |
| Buy* | 100 | $146.185 | Automatic Execution |
10:47:32 - 26-Aug-25 |
| Sell* | 19 | $146.17 | Automatic Execution |
10:47:32 - 26-Aug-25 |
| Sell* | 15 | $146.17 | Automatic Execution |
10:47:32 - 26-Aug-25 |
| Sell* | 19 | $146.17 | Automatic Execution |
10:47:32 - 26-Aug-25 |
| Sell* | 1 | $146.17 | Automatic Execution |
10:47:32 - 26-Aug-25 |
| Unknown* | 26 | $146.185 | Automatic Execution |
10:47:30 - 26-Aug-25 |
| Sell* | 1 | $146.18 | Automatic Execution |
10:47:28 - 26-Aug-25 |
| Buy* | 1 | $146.20 | Automatic Execution |
10:47:26 - 26-Aug-25 |
| Sell* | 59 | $146.20 | Automatic Execution |
10:47:23 - 26-Aug-25 |
| Sell* | 100 | $146.20 | Automatic Execution |
10:47:23 - 26-Aug-25 |
| Sell* | 41 | $146.20 | Automatic Execution |
10:47:23 - 26-Aug-25 |
| Sell* | 1 | $146.21 | Automatic Execution |
10:47:23 - 26-Aug-25 |
| Sell* | 4 | $146.21 | Automatic Execution |
10:47:23 - 26-Aug-25 |
| Sell* | 2 | $146.21 | Automatic Execution |
10:47:23 - 26-Aug-25 |
| Sell* | 1 | $146.22 | Automatic Execution |
10:47:11 - 26-Aug-25 |
| Sell* | 1 | $146.25 | Automatic Execution |
10:47:07 - 26-Aug-25 |
| Sell* | 100 | $146.25 | Automatic Execution |
10:47:07 - 26-Aug-25 |
| Sell* | 79 | $146.27 | Automatic Execution |
10:47:07 - 26-Aug-25 |
| Buy* | 41 | $146.30 | Automatic Execution |
10:46:57 - 26-Aug-25 |
| Buy* | 10 | $146.30 | Automatic Execution |
10:46:57 - 26-Aug-25 |
| Buy* | 100 | $146.23 | Automatic Execution |
10:46:55 - 26-Aug-25 |
| Buy* | 10 | $146.23 | Automatic Execution |
10:46:55 - 26-Aug-25 |
| Buy* | 10 | $146.23 | Automatic Execution |
10:46:55 - 26-Aug-25 |
| Buy* | 25 | $146.23 | Automatic Execution |
10:46:55 - 26-Aug-25 |
| Sell* | 100 | $146.195 | Automatic Execution |
10:46:55 - 26-Aug-25 |
| Buy* | 1 | $146.19 | Automatic Execution |
10:46:55 - 26-Aug-25 |
| Buy* | 3 | $146.16 | Automatic Execution |
10:46:44 - 26-Aug-25 |
| Buy* | 23 | $146.16 | Automatic Execution |
10:46:44 - 26-Aug-25 |
| Buy* | 100 | $146.16 | Automatic Execution |
10:46:40 - 26-Aug-25 |
| Buy* | 100 | $146.14 | Automatic Execution |
10:46:39 - 26-Aug-25 |
| Sell* | 21 | $146.12 | Automatic Execution |
10:46:39 - 26-Aug-25 |
| Sell* | 79 | $146.12 | Automatic Execution |
10:46:39 - 26-Aug-25 |
| Buy* | 20 | $146.12 | Automatic Execution |
10:46:39 - 26-Aug-25 |
| Sell* | 1 | $146.12 | Automatic Execution |
10:46:39 - 26-Aug-25 |
| Buy* | 9 | $146.13 | Automatic Execution |
10:46:39 - 26-Aug-25 |
| Sell* | 50 | $146.11 | Automatic Execution |
10:46:33 - 26-Aug-25 |
| Buy* | 22 | $146.18 | Automatic Execution |
10:46:21 - 26-Aug-25 |
| Sell* | 51 | $146.16 | Automatic Execution |
10:46:20 - 26-Aug-25 |
| Sell* | 20 | $146.16 | Automatic Execution |
10:46:20 - 26-Aug-25 |
| Sell* | 29 | $146.16 | Automatic Execution |
10:46:20 - 26-Aug-25 |
| Sell* | 103 | $146.16 | Automatic Execution |
10:46:20 - 26-Aug-25 |
| Sell* | 1 | $146.18 | Automatic Execution |
10:46:20 - 26-Aug-25 |
| Sell* | 1 | $146.18 | Automatic Execution |
10:46:20 - 26-Aug-25 |
| Buy* | 1 | $146.21 | Automatic Execution |
10:46:19 - 26-Aug-25 |
| Sell* | 100 | $146.16 | Automatic Execution |
10:46:13 - 26-Aug-25 |
| Sell* | 1 | $146.18 | Automatic Execution |
10:46:13 - 26-Aug-25 |
| Buy* | 1 | $146.19 | Automatic Execution |
10:46:12 - 26-Aug-25 |
| Buy* | 9 | $146.18 | Automatic Execution |
10:46:12 - 26-Aug-25 |
| Buy* | 91 | $146.18 | Automatic Execution |
10:46:12 - 26-Aug-25 |
| Buy* | 1 | $146.17 | Automatic Execution |
10:46:12 - 26-Aug-25 |
| Buy* | 10 | $146.16 | Automatic Execution |
10:46:11 - 26-Aug-25 |
| Buy* | 10 | $146.16 | Automatic Execution |
10:46:11 - 26-Aug-25 |
| Buy* | 1 | $146.14 | Automatic Execution |
10:46:11 - 26-Aug-25 |
| Buy* | 8 | $146.14 | Automatic Execution |
10:46:11 - 26-Aug-25 |
| Buy* | 25 | $146.14 | Automatic Execution |
10:46:11 - 26-Aug-25 |
| Unknown* | 200 | $146.115 | Automatic Execution |
10:46:10 - 26-Aug-25 |
| Buy* | 100 | $146.11 | Automatic Execution |
10:46:10 - 26-Aug-25 |
| Buy* | 100 | $146.11 | Automatic Execution |
10:46:10 - 26-Aug-25 |
| Sell* | 60 | $146.11 | Automatic Execution |
10:46:09 - 26-Aug-25 |
| Sell* | 100 | $146.11 | Automatic Execution |
10:46:09 - 26-Aug-25 |
| Sell* | 1 | $146.12 | Automatic Execution |
10:46:09 - 26-Aug-25 |
| Sell* | 13 | $146.14 | Automatic Execution |
10:46:08 - 26-Aug-25 |
| Sell* | 2 | $146.145 | Automatic Execution |
10:46:03 - 26-Aug-25 |
| Buy* | 87 | $146.16 | Automatic Execution |
10:46:01 - 26-Aug-25 |
| Buy* | 13 | $146.16 | Automatic Execution |
10:46:01 - 26-Aug-25 |
| Unknown* | 87 | $146.14 | Automatic Execution |
10:46:01 - 26-Aug-25 |
| Unknown* | 13 | $146.14 | Automatic Execution |
10:46:01 - 26-Aug-25 |
| Sell* | 88 | $146.14 | Automatic Execution |
10:46:01 - 26-Aug-25 |
| Sell* | 12 | $146.14 | Automatic Execution |
10:46:01 - 26-Aug-25 |
| Buy* | 4 | $146.16 | Automatic Execution |
10:46:01 - 26-Aug-25 |
| Buy* | 89 | $146.16 | Automatic Execution |
10:46:01 - 26-Aug-25 |
| Sell* | 100 | $146.13 | Automatic Execution |
10:45:59 - 26-Aug-25 |
| Unknown* | 100 | $146.14 | Automatic Execution |
10:45:59 - 26-Aug-25 |
| Unknown* | 100 | $146.14 | Automatic Execution |
10:45:59 - 26-Aug-25 |
| Buy* | 1 | $146.18 | Automatic Execution |
10:45:49 - 26-Aug-25 |
| Buy* | 1 | $146.18 | Automatic Execution |
10:45:49 - 26-Aug-25 |
| Buy* | 1 | $146.13 | Automatic Execution |
10:45:38 - 26-Aug-25 |
| Buy* | 100 | $146.13 | Automatic Execution |
10:45:38 - 26-Aug-25 |
| Buy* | 10 | $146.12 | Automatic Execution |
10:45:36 - 26-Aug-25 |
| Buy* | 10 | $146.12 | Automatic Execution |
10:45:36 - 26-Aug-25 |
| Buy* | 10 | $146.10 | Automatic Execution |
10:45:36 - 26-Aug-25 |
| Buy* | 10 | $146.10 | Automatic Execution |
10:45:36 - 26-Aug-25 |
| Buy* | 1 | $146.08 | Automatic Execution |
10:45:36 - 26-Aug-25 |
| Buy* | 140 | $146.08 | Automatic Execution |
10:45:36 - 26-Aug-25 |
| Buy* | 100 | $146.08 | Automatic Execution |
10:45:36 - 26-Aug-25 |
| Sell* | 5 | $146.06 | Automatic Execution |
10:45:35 - 26-Aug-25 |
| Sell* | 3 | $146.06 | Automatic Execution |
10:45:35 - 26-Aug-25 |
| Sell* | 14 | $146.06 | Automatic Execution |
10:45:35 - 26-Aug-25 |
| Sell* | 10 | $146.07 | Automatic Execution |
10:45:35 - 26-Aug-25 |
| Sell* | 150 | $146.09 | Automatic Execution |
10:45:31 - 26-Aug-25 |
| Sell* | 100 | $146.09 | Automatic Execution |
10:45:31 - 26-Aug-25 |
| Buy* | 5 | $146.12 | Automatic Execution |
10:45:28 - 26-Aug-25 |
| Buy* | 45 | $146.12 | Automatic Execution |
10:45:28 - 26-Aug-25 |
| Sell* | 36 | $146.09 | Automatic Execution |
10:45:27 - 26-Aug-25 |
| Sell* | 10 | $146.09 | Automatic Execution |
10:45:27 - 26-Aug-25 |
| Sell* | 100 | $146.09 | Automatic Execution |
10:45:27 - 26-Aug-25 |
| Sell* | 47 | $146.10 | Automatic Execution |
10:45:27 - 26-Aug-25 |
| Buy* | 96 | $146.85 | Automatic Execution |
10:24:35 - 26-Aug-25 |
| Buy* | 1 | $146.85 | Automatic Execution |
10:24:35 - 26-Aug-25 |
| Buy* | 4 | $146.85 | Automatic Execution |
10:24:35 - 26-Aug-25 |
| Buy* | 100 | $146.78 | Automatic Execution |
10:24:30 - 26-Aug-25 |
| Buy* | 100 | $146.78 | Automatic Execution |
10:24:30 - 26-Aug-25 |
| Buy* | 78 | $146.77 | Automatic Execution |
10:24:25 - 26-Aug-25 |
| Buy* | 1 | $146.76 | Automatic Execution |
10:24:20 - 26-Aug-25 |
| Buy* | 100 | $146.76 | Automatic Execution |
10:24:20 - 26-Aug-25 |
| Buy* | 5 | $146.74 | Automatic Execution |
10:24:10 - 26-Aug-25 |
| Unknown* | 6 | $146.75 | Automatic Execution |
10:24:10 - 26-Aug-25 |
| Sell* | 1 | $146.75 | Automatic Execution |
10:24:10 - 26-Aug-25 |
| Sell* | 7 | $146.75 | Automatic Execution |
10:24:10 - 26-Aug-25 |
| Sell* | 7 | $146.75 | Automatic Execution |
10:24:10 - 26-Aug-25 |
| Sell* | 7 | $146.75 | Automatic Execution |
10:24:10 - 26-Aug-25 |
| Sell* | 100 | $146.77 | Automatic Execution |
10:24:01 - 26-Aug-25 |
| Sell* | 1 | $146.78 | Automatic Execution |
10:24:01 - 26-Aug-25 |
| Sell* | 29 | $146.80 | Automatic Execution |
10:23:58 - 26-Aug-25 |
| Sell* | 3 | $146.82 | Automatic Execution |
10:23:58 - 26-Aug-25 |
| Sell* | 1 | $146.83 | Automatic Execution |
10:23:55 - 26-Aug-25 |
| Buy* | 5 | $146.84 | Automatic Execution |
10:23:36 - 26-Aug-25 |
| Buy* | 10 | $146.83 | Automatic Execution |
10:23:30 - 26-Aug-25 |
| Buy* | 6 | $146.83 | Automatic Execution |
10:23:30 - 26-Aug-25 |
| Buy* | 1 | $146.81 | Automatic Execution |
10:23:30 - 26-Aug-25 |
| Buy* | 2 | $146.79 | Automatic Execution |
10:23:29 - 26-Aug-25 |
| Sell* | 10 | $146.76 | Automatic Execution |
10:23:25 - 26-Aug-25 |
| Sell* | 5 | $146.76 | Automatic Execution |
10:23:25 - 26-Aug-25 |
| Buy* | 100 | $146.77 | Automatic Execution |
10:23:23 - 26-Aug-25 |
| Sell* | 10 | $146.75 | Automatic Execution |
10:23:22 - 26-Aug-25 |
| Sell* | 5 | $146.75 | Automatic Execution |
10:23:22 - 26-Aug-25 |
| Sell* | 100 | $146.75 | Automatic Execution |
10:23:22 - 26-Aug-25 |
| Sell* | 8 | $146.75 | Automatic Execution |
10:23:22 - 26-Aug-25 |
| Buy* | 100 | $146.76 | Automatic Execution |
10:23:16 - 26-Aug-25 |
| Buy* | 100 | $146.74 | Automatic Execution |
10:23:16 - 26-Aug-25 |
| Buy* | 1 | $146.74 | Automatic Execution |
10:23:16 - 26-Aug-25 |
| Buy* | 1 | $146.74 | Automatic Execution |
10:23:16 - 26-Aug-25 |
| Buy* | 1 | $146.74 | Automatic Execution |
10:23:16 - 26-Aug-25 |
| Buy* | 1 | $146.74 | Automatic Execution |
10:23:16 - 26-Aug-25 |
| Buy* | 160 | $146.74 | Automatic Execution |
10:23:16 - 26-Aug-25 |
| Sell* | 6 | $146.71 | Automatic Execution |
10:23:07 - 26-Aug-25 |
| Sell* | 2 | $146.71 | Automatic Execution |
10:23:07 - 26-Aug-25 |
| Sell* | 2 | $146.71 | Automatic Execution |
10:23:07 - 26-Aug-25 |
| Sell* | 2 | $146.71 | Automatic Execution |
10:23:07 - 26-Aug-25 |
| Sell* | 6 | $146.71 | Automatic Execution |
10:23:07 - 26-Aug-25 |
| Unknown* | 1 | $146.72 | Automatic Execution |
10:23:00 - 26-Aug-25 |
| Unknown* | 27 | $146.71 | Automatic Execution |
10:23:00 - 26-Aug-25 |
| Sell* | 85 | $146.70 | Automatic Execution |
10:22:58 - 26-Aug-25 |
| Buy* | 99 | $146.71 | Automatic Execution |
10:22:57 - 26-Aug-25 |
| Sell* | 10 | $146.71 | Automatic Execution |
10:22:57 - 26-Aug-25 |
| Sell* | 16 | $146.71 | Automatic Execution |
10:22:57 - 26-Aug-25 |
| Sell* | 4 | $146.71 | Automatic Execution |
10:22:57 - 26-Aug-25 |
| Sell* | 16 | $146.71 | Automatic Execution |
10:22:57 - 26-Aug-25 |
| Sell* | 1 | $146.71 | Automatic Execution |
10:22:57 - 26-Aug-25 |
| Buy* | 1 | $146.71 | Automatic Execution |
10:22:53 - 26-Aug-25 |
| Buy* | 26 | $146.71 | Automatic Execution |
10:22:42 - 26-Aug-25 |
| Sell* | 100 | $146.70 | Automatic Execution |
10:22:42 - 26-Aug-25 |
| Sell* | 18 | $146.72 | Automatic Execution |
10:22:42 - 26-Aug-25 |
| Sell* | 25 | $146.73 | Automatic Execution |
10:22:40 - 26-Aug-25 |
| Sell* | 6 | $146.73 | Automatic Execution |
10:22:40 - 26-Aug-25 |
| Sell* | 23 | $146.74 | Automatic Execution |
10:22:40 - 26-Aug-25 |
| Sell* | 1 | $146.74 | Automatic Execution |
10:22:40 - 26-Aug-25 |
| Sell* | 1 | $146.74 | Automatic Execution |
10:22:38 - 26-Aug-25 |
| Unknown* | 1 | $146.75 | Automatic Execution |
10:22:38 - 26-Aug-25 |
| Sell* | 25 | $146.75 | Automatic Execution |
10:22:32 - 26-Aug-25 |
| Buy* | 1 | $146.76 | Automatic Execution |
10:22:32 - 26-Aug-25 |
| Buy* | 5 | $146.75 | Automatic Execution |
10:22:32 - 26-Aug-25 |
| Buy* | 100 | $146.76 | Automatic Execution |
10:22:24 - 26-Aug-25 |
| Buy* | 27 | $146.76 | Automatic Execution |
10:22:24 - 26-Aug-25 |
| Buy* | 33 | $146.76 | Automatic Execution |
10:22:24 - 26-Aug-25 |
| Buy* | 1 | $146.75 | Automatic Execution |
10:22:20 - 26-Aug-25 |
| Buy* | 1 | $146.75 | Automatic Execution |
10:22:20 - 26-Aug-25 |
| Sell* | 25 | $146.75 | Automatic Execution |
10:22:11 - 26-Aug-25 |
| Buy* | 1 | $146.79 | Automatic Execution |
10:22:09 - 26-Aug-25 |
| Buy* | 1 | $146.79 | Automatic Execution |
10:22:09 - 26-Aug-25 |
| Buy* | 2 | $146.78 | Automatic Execution |
10:22:09 - 26-Aug-25 |
| Buy* | 1 | $146.78 | Automatic Execution |
10:22:09 - 26-Aug-25 |
| Unknown* | 51 | $146.78 | Automatic Execution |
10:22:06 - 26-Aug-25 |
| Buy* | 43 | $146.78 | Automatic Execution |
10:22:06 - 26-Aug-25 |
| Sell* | 10 | $146.78 | Automatic Execution |
10:22:06 - 26-Aug-25 |
| Sell* | 1 | $146.78 | Automatic Execution |
10:22:06 - 26-Aug-25 |
| Buy* | 1 | $146.81 | Automatic Execution |
10:22:00 - 26-Aug-25 |
| Buy* | 5 | $146.81 | Automatic Execution |
10:22:00 - 26-Aug-25 |
| Buy* | 100 | $146.79 | Automatic Execution |
10:21:51 - 26-Aug-25 |
| Buy* | 5 | $146.81 | Automatic Execution |
10:21:28 - 26-Aug-25 |
| Buy* | 1 | $146.80 | Automatic Execution |
10:21:28 - 26-Aug-25 |
| Buy* | 100 | $146.80 | Automatic Execution |
10:21:28 - 26-Aug-25 |
| Buy* | 100 | $146.80 | Automatic Execution |
10:21:23 - 26-Aug-25 |
| Sell* | 6 | $146.80 | Automatic Execution |
10:21:23 - 26-Aug-25 |
| Buy* | 100 | $146.82 | Automatic Execution |
10:21:13 - 26-Aug-25 |
| Buy* | 1 | $146.81 | Automatic Execution |
10:20:59 - 26-Aug-25 |
| Buy* | 30 | $146.81 | Automatic Execution |
10:20:59 - 26-Aug-25 |
| Buy* | 5 | $146.81 | Automatic Execution |
10:20:59 - 26-Aug-25 |
| Buy* | 1 | $146.79 | Automatic Execution |
10:20:59 - 26-Aug-25 |
| Buy* | 75 | $146.77 | Automatic Execution |
10:20:57 - 26-Aug-25 |
| Buy* | 35 | $146.77 | Automatic Execution |
10:20:57 - 26-Aug-25 |
| Sell* | 99 | $146.77 | Automatic Execution |
10:20:57 - 26-Aug-25 |
| Sell* | 1 | $146.77 | Automatic Execution |
10:20:57 - 26-Aug-25 |
| Sell* | 3 | $146.78 | Automatic Execution |
10:20:55 - 26-Aug-25 |
| Sell* | 3 | $146.78 | Automatic Execution |
10:20:55 - 26-Aug-25 |
| Sell* | 3 | $146.79 | Automatic Execution |
10:20:55 - 26-Aug-25 |
| Sell* | 6 | $146.79 | Automatic Execution |
10:20:55 - 26-Aug-25 |
| Sell* | 6 | $146.79 | Automatic Execution |
10:20:55 - 26-Aug-25 |
| Sell* | 10 | $146.79 | Automatic Execution |
10:20:40 - 26-Aug-25 |
| Buy* | 6 | $146.82 | Automatic Execution |
10:20:36 - 26-Aug-25 |
| Buy* | 5 | $146.81 | Automatic Execution |
10:20:36 - 26-Aug-25 |
| Buy* | 1 | $146.81 | Automatic Execution |
10:20:36 - 26-Aug-25 |
| Sell* | 1 | $146.78 | Automatic Execution |
10:20:26 - 26-Aug-25 |
| Sell* | 1 | $146.79 | Automatic Execution |
10:20:26 - 26-Aug-25 |
| Sell* | 6 | $146.80 | Automatic Execution |
10:20:16 - 26-Aug-25 |
| Sell* | 1 | $146.80 | Automatic Execution |
10:20:16 - 26-Aug-25 |
| Sell* | 1 | $146.80 | Automatic Execution |
10:20:16 - 26-Aug-25 |
| Sell* | 1 | $146.80 | Automatic Execution |
10:20:16 - 26-Aug-25 |
| Sell* | 50 | $146.80 | Automatic Execution |
10:20:16 - 26-Aug-25 |
| Sell* | 50 | $146.80 | Automatic Execution |
10:20:16 - 26-Aug-25 |
| Sell* | 398 | $146.81 | Automatic Execution |
10:20:16 - 26-Aug-25 |
| Sell* | 18 | $146.81 | Automatic Execution |
10:20:16 - 26-Aug-25 |
| Sell* | 84 | $146.81 | Automatic Execution |
10:20:16 - 26-Aug-25 |
| Sell* | 1 | $146.83 | Automatic Execution |
10:20:14 - 26-Aug-25 |
| Sell* | 2 | $146.84 | Automatic Execution |
10:20:11 - 26-Aug-25 |
| Sell* | 1 | $146.88 | Automatic Execution |
10:20:11 - 26-Aug-25 |
| Sell* | 10 | $146.88 | Automatic Execution |
10:20:11 - 26-Aug-25 |
| Sell* | 2 | $146.89 | Automatic Execution |
10:20:11 - 26-Aug-25 |
| Sell* | 11 | $146.89 | Automatic Execution |
10:20:11 - 26-Aug-25 |
| Sell* | 100 | $146.94 | Automatic Execution |
10:19:57 - 26-Aug-25 |
| Sell* | 81 | $146.94 | Automatic Execution |
10:19:57 - 26-Aug-25 |
| Sell* | 1 | $146.94 | Automatic Execution |
10:19:57 - 26-Aug-25 |
| Sell* | 19 | $146.94 | Automatic Execution |
10:19:57 - 26-Aug-25 |
| Sell* | 6 | $146.94 | Automatic Execution |
10:19:57 - 26-Aug-25 |
| Sell* | 6 | $146.94 | Automatic Execution |
10:19:57 - 26-Aug-25 |
| Sell* | 7 | $146.95 | Automatic Execution |
10:19:56 - 26-Aug-25 |
| Sell* | 93 | $146.95 | Automatic Execution |
10:19:56 - 26-Aug-25 |
| Sell* | 1 | $146.96 | Automatic Execution |
10:19:56 - 26-Aug-25 |
| Sell* | 99 | $146.96 | Automatic Execution |
10:19:56 - 26-Aug-25 |
| Sell* | 1 | $146.96 | Automatic Execution |
10:19:56 - 26-Aug-25 |
| Buy* | 11 | $146.99 | Automatic Execution |
10:19:52 - 26-Aug-25 |
| Unknown* | 9 | $146.99 | Automatic Execution |
10:19:49 - 26-Aug-25 |
| Sell* | 10 | $146.99 | Automatic Execution |
10:19:49 - 26-Aug-25 |
| Buy* | 6 | $147.01 | Automatic Execution |
10:19:46 - 26-Aug-25 |
| Sell* | 32 | $146.98 | Automatic Execution |
10:19:30 - 26-Aug-25 |
| Sell* | 1 | $146.98 | Automatic Execution |
10:19:30 - 26-Aug-25 |
| Sell* | 1 | $146.98 | Automatic Execution |
10:19:30 - 26-Aug-25 |
| Sell* | 1 | $146.98 | Automatic Execution |
10:19:30 - 26-Aug-25 |
| Sell* | 1 | $146.98 | Automatic Execution |
10:19:30 - 26-Aug-25 |
| Unknown* | 1 | $146.98 | Automatic Execution |
10:19:30 - 26-Aug-25 |
| Unknown* | 1 | $146.98 | Automatic Execution |
10:19:30 - 26-Aug-25 |
| Unknown* | 60 | $146.98 | Automatic Execution |
10:19:30 - 26-Aug-25 |
| Buy* | 2 | $146.98 | Automatic Execution |
10:19:30 - 26-Aug-25 |
| Buy* | 48 | $146.98 | Automatic Execution |
10:19:30 - 26-Aug-25 |
| Buy* | 1 | $146.98 | Automatic Execution |
10:19:30 - 26-Aug-25 |
| Buy* | 1 | $146.98 | Automatic Execution |
10:19:30 - 26-Aug-25 |
| Buy* | 50 | $146.98 | Automatic Execution |
10:19:30 - 26-Aug-25 |
| Buy* | 100 | $146.99 | Automatic Execution |
10:19:30 - 26-Aug-25 |
| Sell* | 6 | $146.97 | Automatic Execution |
10:19:23 - 26-Aug-25 |
| Buy* | 1 | $146.99 | Automatic Execution |
10:19:15 - 26-Aug-25 |
| Buy* | 4 | $146.97 | Automatic Execution |
10:19:14 - 26-Aug-25 |
| Buy* | 5 | $146.97 | Automatic Execution |
10:19:12 - 26-Aug-25 |
| Sell* | 100 | $146.95 | Automatic Execution |
10:19:11 - 26-Aug-25 |
| Sell* | 1 | $146.91 | Automatic Execution |
10:19:02 - 26-Aug-25 |
| Buy* | 1 | $146.90 | Automatic Execution |
10:19:00 - 26-Aug-25 |
| Buy* | 1 | $146.90 | Automatic Execution |
10:19:00 - 26-Aug-25 |
| Buy* | 1 | $146.90 | Automatic Execution |
10:19:00 - 26-Aug-25 |
| Buy* | 5 | $146.90 | Automatic Execution |
10:19:00 - 26-Aug-25 |
| Buy* | 100 | $146.90 | Automatic Execution |
10:19:00 - 26-Aug-25 |
| Sell* | 8 | $146.86 | Automatic Execution |
10:18:46 - 26-Aug-25 |
| Sell* | 7 | $146.86 | Automatic Execution |
10:18:46 - 26-Aug-25 |
| Sell* | 79 | $146.87 | Automatic Execution |
10:18:46 - 26-Aug-25 |
| Sell* | 19 | $146.87 | Automatic Execution |
10:18:46 - 26-Aug-25 |
| Sell* | 100 | $146.87 | Automatic Execution |
10:18:43 - 26-Aug-25 |
| Sell* | 1 | $146.87 | Automatic Execution |
10:18:43 - 26-Aug-25 |
| Buy* | 5 | $146.90 | Automatic Execution |
10:18:29 - 26-Aug-25 |
| Buy* | 14 | $146.91 | Automatic Execution |
10:18:28 - 26-Aug-25 |
| Buy* | 16 | $146.91 | Automatic Execution |
10:18:28 - 26-Aug-25 |
| Unknown* | 1 | $146.93 | Automatic Execution |
10:18:22 - 26-Aug-25 |
| Buy* | 17 | $146.93 | Automatic Execution |
10:18:16 - 26-Aug-25 |
| Buy* | 22 | $146.92 | Automatic Execution |
10:18:16 - 26-Aug-25 |
| Buy* | 5 | $146.92 | Automatic Execution |
10:18:16 - 26-Aug-25 |
| Buy* | 89 | $146.92 | Automatic Execution |
10:18:16 - 26-Aug-25 |
| Buy* | 22 | $146.90 | Automatic Execution |
10:18:16 - 26-Aug-25 |
| Buy* | 22 | $146.90 | Automatic Execution |
10:18:16 - 26-Aug-25 |
| Buy* | 100 | $146.90 | Automatic Execution |
10:18:16 - 26-Aug-25 |
| Buy* | 1 | $146.90 | Automatic Execution |
10:18:16 - 26-Aug-25 |
| Buy* | 1 | $146.92 | Automatic Execution |
10:18:10 - 26-Aug-25 |
| Buy* | 2 | $146.92 | Automatic Execution |
10:18:10 - 26-Aug-25 |
| Buy* | 3 | $146.92 | Automatic Execution |
10:18:10 - 26-Aug-25 |
| Buy* | 1 | $146.92 | Automatic Execution |
10:18:10 - 26-Aug-25 |
| Buy* | 2 | $146.92 | Automatic Execution |
10:18:10 - 26-Aug-25 |
| Buy* | 2 | $146.92 | Automatic Execution |
10:18:10 - 26-Aug-25 |
| Buy* | 8 | $146.91 | Automatic Execution |
10:18:04 - 26-Aug-25 |
| Buy* | 59 | $146.92 | Automatic Execution |
10:18:04 - 26-Aug-25 |
| Buy* | 59 | $146.91 | Automatic Execution |
10:18:04 - 26-Aug-25 |
| Buy* | 83 | $146.91 | Automatic Execution |
10:18:04 - 26-Aug-25 |
| Buy* | 25 | $146.91 | Automatic Execution |
10:18:04 - 26-Aug-25 |
| Buy* | 25 | $146.91 | Automatic Execution |
10:18:04 - 26-Aug-25 |
| Buy* | 1 | $146.92 | Automatic Execution |
10:18:04 - 26-Aug-25 |
| Buy* | 100 | $146.91 | Automatic Execution |
10:18:04 - 26-Aug-25 |
| Buy* | 5 | $146.90 | Automatic Execution |
10:18:03 - 26-Aug-25 |
| Buy* | 100 | $146.89 | Automatic Execution |
10:18:03 - 26-Aug-25 |
| Buy* | 1 | $146.89 | Automatic Execution |
10:18:03 - 26-Aug-25 |
| Buy* | 1 | $146.89 | Automatic Execution |
10:18:03 - 26-Aug-25 |
| Buy* | 35 | $146.895 | Automatic Execution |
10:17:57 - 26-Aug-25 |
| Sell* | 1 | $146.89 | Automatic Execution |
10:17:57 - 26-Aug-25 |
| Sell* | 6 | $146.90 | Automatic Execution |
10:17:52 - 26-Aug-25 |
| Sell* | 15 | $146.90 | Automatic Execution |
10:17:52 - 26-Aug-25 |
| Sell* | 1 | $146.90 | Automatic Execution |
10:17:52 - 26-Aug-25 |
| Sell* | 8 | $146.90 | Automatic Execution |
10:17:52 - 26-Aug-25 |
| Buy* | 1 | $146.935 | Automatic Execution |
10:17:50 - 26-Aug-25 |
| Sell* | 88 | $146.93 | Automatic Execution |
10:17:47 - 26-Aug-25 |
| Sell* | 12 | $146.93 | Automatic Execution |
10:17:47 - 26-Aug-25 |
| Sell* | 5 | $146.93 | Automatic Execution |
10:17:47 - 26-Aug-25 |
| Buy* | 99 | $146.99 | Automatic Execution |
10:17:39 - 26-Aug-25 |
| Buy* | 1 | $146.98 | Automatic Execution |
10:17:36 - 26-Aug-25 |
| Buy* | 12 | $146.96 | Automatic Execution |
10:17:27 - 26-Aug-25 |
| Sell* | 18 | $146.93 | Automatic Execution |
10:17:25 - 26-Aug-25 |
| Sell* | 1 | $146.94 | Automatic Execution |
10:17:25 - 26-Aug-25 |
| Buy* | 5 | $146.96 | Automatic Execution |
10:17:21 - 26-Aug-25 |
| Buy* | 28 | $146.96 | Automatic Execution |
10:17:21 - 26-Aug-25 |
| Sell* | 10 | $146.94 | Automatic Execution |
10:17:21 - 26-Aug-25 |
| Sell* | 49 | $146.97 | Automatic Execution |
10:17:08 - 26-Aug-25 |
| Sell* | 1 | $146.97 | Automatic Execution |
10:17:08 - 26-Aug-25 |
| Sell* | 5 | $146.97 | Automatic Execution |
10:17:08 - 26-Aug-25 |
| Sell* | 1 | $146.97 | Automatic Execution |
10:17:08 - 26-Aug-25 |
| Sell* | 1 | $146.98 | Automatic Execution |
10:17:08 - 26-Aug-25 |
| Sell* | 1 | $146.98 | Automatic Execution |
10:17:08 - 26-Aug-25 |
| Sell* | 1 | $146.98 | Automatic Execution |
10:17:08 - 26-Aug-25 |
| Unknown* | 1 | $146.99 | Automatic Execution |
10:17:08 - 26-Aug-25 |
| Unknown* | 2 | $146.99 | Automatic Execution |
10:17:08 - 26-Aug-25 |
| Sell* | 100 | $146.99 | Automatic Execution |
10:17:08 - 26-Aug-25 |
| Sell* | 100 | $146.99 | Automatic Execution |
10:17:08 - 26-Aug-25 |
| Sell* | 1 | $147.00 | Automatic Execution |
10:17:08 - 26-Aug-25 |
| Sell* | 1 | $147.00 | Automatic Execution |
10:17:08 - 26-Aug-25 |
| Sell* | 100 | $147.00 | Automatic Execution |
10:17:08 - 26-Aug-25 |
| Sell* | 100 | $147.00 | Automatic Execution |
10:17:08 - 26-Aug-25 |
| Sell* | 5 | $147.00 | Automatic Execution |
10:17:08 - 26-Aug-25 |
| Sell* | 46 | $147.00 | Automatic Execution |
10:17:08 - 26-Aug-25 |
| Unknown* | 2 | $147.005 | Automatic Execution |
10:17:08 - 26-Aug-25 |
| Unknown* | 2 | $147.005 | Automatic Execution |
10:17:08 - 26-Aug-25 |
| Sell* | 2 | $147.00 | Automatic Execution |
10:17:08 - 26-Aug-25 |
| Sell* | 54 | $147.00 | Automatic Execution |
10:17:08 - 26-Aug-25 |
| Sell* | 1 | $147.00 | Automatic Execution |
10:17:08 - 26-Aug-25 |
| Sell* | 2 | $147.00 | Automatic Execution |
10:17:08 - 26-Aug-25 |
| Sell* | 3 | $147.00 | Automatic Execution |
10:17:08 - 26-Aug-25 |
| Sell* | 1 | $147.00 | Automatic Execution |
10:17:08 - 26-Aug-25 |
| Sell* | 3 | $147.00 | Automatic Execution |
10:17:08 - 26-Aug-25 |
| Sell* | 2 | $147.00 | Automatic Execution |
10:17:08 - 26-Aug-25 |
| Sell* | 1 | $147.00 | Automatic Execution |
10:17:08 - 26-Aug-25 |
| Sell* | 1 | $147.00 | Automatic Execution |
10:17:08 - 26-Aug-25 |
| Sell* | 3 | $147.00 | Automatic Execution |
10:17:08 - 26-Aug-25 |
| Sell* | 100 | $147.00 | Automatic Execution |
10:17:08 - 26-Aug-25 |
| Sell* | 50 | $147.00 | Automatic Execution |
10:17:08 - 26-Aug-25 |
| Sell* | 2 | $147.00 | Automatic Execution |
10:17:08 - 26-Aug-25 |
| Sell* | 1 | $147.00 | Automatic Execution |
10:17:08 - 26-Aug-25 |
| Sell* | 1 | $147.00 | Automatic Execution |
10:17:08 - 26-Aug-25 |
| Unknown* | 2 | $147.005 | Automatic Execution |
10:17:08 - 26-Aug-25 |
| Sell* | 2 | $147.01 | Automatic Execution |
10:17:08 - 26-Aug-25 |
| Unknown* | 2 | $147.015 | Automatic Execution |
10:17:08 - 26-Aug-25 |
| Unknown* | 2 | $147.015 | Automatic Execution |
10:17:08 - 26-Aug-25 |
| Unknown* | 2 | $147.015 | Automatic Execution |
10:17:08 - 26-Aug-25 |
| Unknown* | 2 | $147.015 | Automatic Execution |
10:17:08 - 26-Aug-25 |
| Unknown* | 2 | $147.015 | Automatic Execution |
10:17:08 - 26-Aug-25 |
| Sell* | 1 | $147.01 | Automatic Execution |
10:17:08 - 26-Aug-25 |
| Sell* | 1 | $147.01 | Automatic Execution |
10:17:08 - 26-Aug-25 |
| Unknown* | 2 | $147.015 | Automatic Execution |
10:17:08 - 26-Aug-25 |
| Unknown* | 2 | $147.015 | Automatic Execution |
10:17:08 - 26-Aug-25 |
| Unknown* | 2 | $147.015 | Automatic Execution |
10:17:08 - 26-Aug-25 |
| Unknown* | 2 | $147.015 | Automatic Execution |
10:17:08 - 26-Aug-25 |
| Unknown* | 2 | $147.015 | Automatic Execution |
10:17:08 - 26-Aug-25 |
| Unknown* | 2 | $147.015 | Automatic Execution |
10:17:08 - 26-Aug-25 |
| Unknown* | 2 | $147.015 | Automatic Execution |
10:17:08 - 26-Aug-25 |
| Unknown* | 2 | $147.015 | Automatic Execution |
10:17:07 - 26-Aug-25 |
| Unknown* | 2 | $147.015 | Automatic Execution |
10:17:07 - 26-Aug-25 |
| Unknown* | 2 | $147.015 | Automatic Execution |
10:17:06 - 26-Aug-25 |
| Buy* | 21 | $147.02 | Automatic Execution |
10:17:05 - 26-Aug-25 |
| Sell* | 72 | $147.03 | Automatic Execution |
10:17:05 - 26-Aug-25 |
| Sell* | 72 | $147.03 | Automatic Execution |
10:17:05 - 26-Aug-25 |
| Sell* | 37 | $147.03 | Automatic Execution |
10:17:04 - 26-Aug-25 |
| Sell* | 2 | $147.03 | Automatic Execution |
10:17:04 - 26-Aug-25 |
| Buy* | 100 | $147.09 | Automatic Execution |
10:16:53 - 26-Aug-25 |
| Buy* | 21 | $147.09 | Automatic Execution |
10:16:53 - 26-Aug-25 |
| Buy* | 3 | $147.08 | Automatic Execution |
10:16:53 - 26-Aug-25 |
| Sell* | 1 | $147.08 | Automatic Execution |
10:16:52 - 26-Aug-25 |
| Sell* | 8 | $147.09 | Automatic Execution |
10:16:46 - 26-Aug-25 |
| Sell* | 99 | $147.11 | Automatic Execution |
10:16:43 - 26-Aug-25 |
| Sell* | 20 | $147.11 | Automatic Execution |
10:16:43 - 26-Aug-25 |
| Buy* | 8 | $147.11 | Automatic Execution |
10:16:40 - 26-Aug-25 |
| Sell* | 57 | $147.10 | Automatic Execution |
10:16:39 - 26-Aug-25 |
| Sell* | 1 | $147.10 | Automatic Execution |
10:16:39 - 26-Aug-25 |
| Buy* | 100 | $147.12 | Automatic Execution |
10:16:35 - 26-Aug-25 |
| Buy* | 100 | $147.12 | Automatic Execution |
10:16:35 - 26-Aug-25 |
| Sell* | 1 | $147.11 | Automatic Execution |
10:16:31 - 26-Aug-25 |
| Sell* | 5 | $147.13 | Automatic Execution |
10:16:30 - 26-Aug-25 |
| Sell* | 100 | $147.14 | Automatic Execution |
10:16:30 - 26-Aug-25 |
| Sell* | 100 | $147.14 | Automatic Execution |
10:16:30 - 26-Aug-25 |
| Sell* | 8 | $147.14 | Automatic Execution |
10:16:30 - 26-Aug-25 |
| Sell* | 1 | $147.16 | Automatic Execution |
10:16:30 - 26-Aug-25 |
| Sell* | 1 | $147.16 | Automatic Execution |
10:16:30 - 26-Aug-25 |
| Sell* | 97 | $147.16 | Automatic Execution |
10:16:30 - 26-Aug-25 |
| Sell* | 1 | $147.17 | Automatic Execution |
10:16:25 - 26-Aug-25 |
| Sell* | 1 | $147.17 | Automatic Execution |
10:16:25 - 26-Aug-25 |
| Buy* | 10 | $147.21 | Automatic Execution |
10:16:15 - 26-Aug-25 |
| Buy* | 100 | $147.20 | Automatic Execution |
10:16:11 - 26-Aug-25 |
| Sell* | 89 | $147.19 | Automatic Execution |
10:16:08 - 26-Aug-25 |
| Sell* | 3 | $147.19 | Automatic Execution |
10:16:08 - 26-Aug-25 |
| Sell* | 2 | $147.20 | Automatic Execution |
10:16:06 - 26-Aug-25 |
| Buy* | 1 | $147.22 | Automatic Execution |
10:16:02 - 26-Aug-25 |
| Buy* | 5 | $147.22 | Automatic Execution |
10:16:02 - 26-Aug-25 |
| Sell* | 52 | $147.20 | Automatic Execution |
10:15:55 - 26-Aug-25 |
| Buy* | 100 | $147.21 | Automatic Execution |
10:15:52 - 26-Aug-25 |
| Buy* | 3 | $147.21 | Automatic Execution |
10:15:52 - 26-Aug-25 |
| Buy* | 100 | $147.21 | Automatic Execution |
10:15:52 - 26-Aug-25 |
| Sell* | 7 | $147.20 | Automatic Execution |
10:15:52 - 26-Aug-25 |
| Sell* | 135 | $147.20 | Automatic Execution |
10:15:52 - 26-Aug-25 |
| Sell* | 17 | $147.20 | Automatic Execution |
10:15:52 - 26-Aug-25 |
| Sell* | 698 | $147.20 | Automatic Execution |
10:15:52 - 26-Aug-25 |
| Sell* | 100 | $147.20 | Automatic Execution |
10:15:52 - 26-Aug-25 |
| Sell* | 150 | $147.20 | Automatic Execution |
10:15:52 - 26-Aug-25 |
| Sell* | 31 | $147.21 | Automatic Execution |
10:15:48 - 26-Aug-25 |
| Buy* | 71 | $147.23 | Automatic Execution |
10:15:38 - 26-Aug-25 |
| Buy* | 1 | $147.23 | Automatic Execution |
10:15:38 - 26-Aug-25 |
| Buy* | 170 | $147.23 | Automatic Execution |
10:15:38 - 26-Aug-25 |
| Buy* | 38 | $147.23 | Automatic Execution |
10:15:33 - 26-Aug-25 |
| Sell* | 5 | $147.23 | Automatic Execution |
10:15:33 - 26-Aug-25 |
| Sell* | 1 | $147.23 | Automatic Execution |
10:15:33 - 26-Aug-25 |
| Buy* | 5 | $147.24 | Automatic Execution |
10:15:25 - 26-Aug-25 |
| Buy* | 14 | $147.66 | Automatic Execution |
09:33:58 - 26-Aug-25 |
| Buy* | 29 | $147.66 | Automatic Execution |
09:33:58 - 26-Aug-25 |
| Buy* | 29 | $147.66 | Automatic Execution |
09:33:58 - 26-Aug-25 |
| Buy* | 40 | $147.67 | Automatic Execution |
09:33:58 - 26-Aug-25 |
| Buy* | 5 | $147.67 | Automatic Execution |
09:33:58 - 26-Aug-25 |
| Buy* | 200 | $147.84 | Automatic Execution |
09:52:52 - 26-Aug-25 |
| Buy* | 2 | $147.63 | Automatic Execution |
09:33:42 - 26-Aug-25 |
| Buy* | 1 | $147.84 | Automatic Execution |
09:52:52 - 26-Aug-25 |
| Buy* | 1 | $147.63 | Automatic Execution |
09:33:42 - 26-Aug-25 |
| Sell* | 57 | $147.81 | Automatic Execution |
09:52:51 - 26-Aug-25 |
| Buy* | 12 | $147.63 | Automatic Execution |
09:33:42 - 26-Aug-25 |
| Buy* | 76 | $147.83 | Automatic Execution |
09:52:51 - 26-Aug-25 |
| Sell* | 1 | $147.62 | Automatic Execution |
09:33:41 - 26-Aug-25 |
| Buy* | 100 | $147.82 | Automatic Execution |
09:52:51 - 26-Aug-25 |
| Sell* | 100 | $147.62 | Automatic Execution |
09:33:41 - 26-Aug-25 |
| Buy* | 10 | $147.82 | Automatic Execution |
09:52:51 - 26-Aug-25 |
| Sell* | 1 | $147.65 | Automatic Execution |
09:33:39 - 26-Aug-25 |
| Buy* | 100 | $147.81 | Automatic Execution |
09:52:38 - 26-Aug-25 |
| Buy* | 40 | $147.66 | Automatic Execution |
09:33:34 - 26-Aug-25 |
| Sell* | 8 | $147.80 | Automatic Execution |
09:52:29 - 26-Aug-25 |
| Sell* | 100 | $147.64 | Automatic Execution |
09:33:32 - 26-Aug-25 |
| Sell* | 50 | $147.82 | Automatic Execution |
09:52:28 - 26-Aug-25 |
| Sell* | 78 | $147.64 | Automatic Execution |
09:33:32 - 26-Aug-25 |
| Buy* | 1 | $147.84 | Automatic Execution |
09:52:27 - 26-Aug-25 |
| Sell* | 22 | $147.64 | Automatic Execution |
09:33:32 - 26-Aug-25 |
| Sell* | 35 | $147.81 | Automatic Execution |
09:52:20 - 26-Aug-25 |
| Sell* | 1 | $147.66 | Automatic Execution |
09:33:32 - 26-Aug-25 |
| Buy* | 1 | $147.82 | Automatic Execution |
09:52:20 - 26-Aug-25 |
| Buy* | 3 | $147.72 | Automatic Execution |
09:33:30 - 26-Aug-25 |
| Sell* | 1 | $147.80 | Automatic Execution |
09:52:19 - 26-Aug-25 |
| Buy* | 1 | $147.73 | Automatic Execution |
09:33:25 - 26-Aug-25 |
| Buy* | 1 | $147.84 | Automatic Execution |
09:52:09 - 26-Aug-25 |
| Sell* | 1 | $147.68 | Automatic Execution |
09:33:24 - 26-Aug-25 |
| Buy* | 19 | $147.85 | Automatic Execution |
09:52:03 - 26-Aug-25 |
| Sell* | 6 | $147.68 | Automatic Execution |
09:33:24 - 26-Aug-25 |
| Buy* | 81 | $147.85 | Automatic Execution |
09:52:03 - 26-Aug-25 |
| Sell* | 59 | $147.70 | Automatic Execution |
09:32:21 - 26-Aug-25 |
| Buy* | 19 | $147.85 | Automatic Execution |
09:52:02 - 26-Aug-25 |
| Sell* | 58 | $147.72 | Automatic Execution |
09:32:21 - 26-Aug-25 |
| Buy* | 100 | $147.84 | Automatic Execution |
09:52:02 - 26-Aug-25 |
| Sell* | 42 | $147.72 | Automatic Execution |
09:32:21 - 26-Aug-25 |
| Buy* | 100 | $147.85 | Automatic Execution |
09:52:02 - 26-Aug-25 |
| Sell* | 63 | $147.72 | Automatic Execution |
09:32:21 - 26-Aug-25 |
| Buy* | 2 | $147.83 | Automatic Execution |
09:52:02 - 26-Aug-25 |
| Sell* | 100 | $147.75 | Automatic Execution |
09:32:21 - 26-Aug-25 |
| Buy* | 1 | $147.83 | Automatic Execution |
09:52:02 - 26-Aug-25 |
| Sell* | 100 | $147.75 | Automatic Execution |
09:32:21 - 26-Aug-25 |
| Buy* | 2 | $147.83 | Automatic Execution |
09:52:02 - 26-Aug-25 |
| Sell* | 50 | $147.78 | Automatic Execution |
09:32:19 - 26-Aug-25 |
| Buy* | 1 | $147.81 | Automatic Execution |
09:52:02 - 26-Aug-25 |
| Sell* | 50 | $147.78 | Automatic Execution |
09:32:19 - 26-Aug-25 |
| Buy* | 4 | $147.81 | Automatic Execution |
09:52:02 - 26-Aug-25 |
| Sell* | 100 | $147.78 | Automatic Execution |
09:32:19 - 26-Aug-25 |
| Sell* | 25 | $147.78 | Automatic Execution |
09:32:19 - 26-Aug-25 |
| Buy* | 10 | $147.76 | Automatic Execution |
09:51:39 - 26-Aug-25 |
| Sell* | 25 | $147.78 | Automatic Execution |
09:32:19 - 26-Aug-25 |
| Sell* | 1 | $147.75 | Automatic Execution |
09:51:36 - 26-Aug-25 |
| Sell* | 56 | $147.80 | Automatic Execution |
09:32:19 - 26-Aug-25 |
| Sell* | 1 | $147.75 | Automatic Execution |
09:51:36 - 26-Aug-25 |
| Sell* | 2 | $147.78 | Automatic Execution |
09:32:19 - 26-Aug-25 |
| Unknown* | 94 | $147.76 | Automatic Execution |
09:51:36 - 26-Aug-25 |
| Sell* | 14 | $147.79 | Automatic Execution |
09:32:19 - 26-Aug-25 |
| Sell* | 100 | $147.76 | Automatic Execution |
09:51:36 - 26-Aug-25 |
| Sell* | 100 | $147.79 | Automatic Execution |
09:32:19 - 26-Aug-25 |
| Sell* | 6 | $147.76 | Automatic Execution |
09:51:36 - 26-Aug-25 |
| Buy* | 39 | $147.82 | Automatic Execution |
09:32:15 - 26-Aug-25 |
| Sell* | 800 | $147.76 | Automatic Execution |
09:51:36 - 26-Aug-25 |
| Buy* | 21 | $147.82 | Automatic Execution |
09:32:15 - 26-Aug-25 |
| Sell* | 1 | $147.77 | Automatic Execution |
09:51:36 - 26-Aug-25 |
| Buy* | 6 | $147.825 | Automatic Execution |
09:32:14 - 26-Aug-25 |
| Sell* | 800 | $147.77 | Automatic Execution |
09:51:36 - 26-Aug-25 |
| Sell* | 6 | $147.825 | Automatic Execution |
09:32:14 - 26-Aug-25 |
| Sell* | 2 | $147.78 | Automatic Execution |
09:51:34 - 26-Aug-25 |
| Sell* | 1 | $147.83 | Automatic Execution |
09:32:14 - 26-Aug-25 |
| Sell* | 100 | $147.78 | Automatic Execution |
09:51:34 - 26-Aug-25 |
| Sell* | 3 | $147.93 | Automatic Execution |
09:32:06 - 26-Aug-25 |
| Sell* | 1 | $147.78 | Automatic Execution |
09:51:34 - 26-Aug-25 |
| Buy* | 45 | $147.92 | Automatic Execution |
09:32:02 - 26-Aug-25 |
| Sell* | 100 | $147.78 | Automatic Execution |
09:51:34 - 26-Aug-25 |
| Buy* | 100 | $147.92 | Automatic Execution |
09:32:02 - 26-Aug-25 |
| Sell* | 1 | $147.78 | Automatic Execution |
09:51:34 - 26-Aug-25 |
| Buy* | 100 | $147.92 | Automatic Execution |
09:32:02 - 26-Aug-25 |
| Buy* | 18 | $147.85 | Automatic Execution |
09:51:15 - 26-Aug-25 |
| Buy* | 12 | $147.88 | Automatic Execution |
09:32:00 - 26-Aug-25 |
| Buy* | 48 | $147.85 | Automatic Execution |
09:51:15 - 26-Aug-25 |
| Buy* | 134 | $147.88 | Automatic Execution |
09:32:00 - 26-Aug-25 |
| Buy* | 15 | $147.85 | Automatic Execution |
09:51:15 - 26-Aug-25 |
| Buy* | 88 | $147.88 | Automatic Execution |
09:32:00 - 26-Aug-25 |
| Buy* | 57 | $147.85 | Automatic Execution |
09:51:15 - 26-Aug-25 |
| Sell* | 100 | $147.89 | Automatic Execution |
09:31:57 - 26-Aug-25 |
| Buy* | 53 | $147.84 | Automatic Execution |
09:51:15 - 26-Aug-25 |
| Sell* | 1 | $147.98 | Automatic Execution |
09:31:57 - 26-Aug-25 |
| Buy* | 10 | $147.84 | Automatic Execution |
09:51:15 - 26-Aug-25 |
| Sell* | 6 | $147.98 | Automatic Execution |
09:31:57 - 26-Aug-25 |
| Sell* | 60 | $147.82 | Automatic Execution |
09:51:14 - 26-Aug-25 |
| Unknown* | 50 | $147.995 | Automatic Execution |
09:31:48 - 26-Aug-25 |
| Buy* | 11 | $147.82 | Automatic Execution |
09:51:14 - 26-Aug-25 |
| Unknown* | 50 | $147.995 | Automatic Execution |
09:31:48 - 26-Aug-25 |
| Buy* | 1 | $147.82 | Automatic Execution |
09:51:14 - 26-Aug-25 |
| Unknown* | 50 | $147.995 | Automatic Execution |
09:31:48 - 26-Aug-25 |
| Buy* | 50 | $147.80 | Automatic Execution |
09:51:10 - 26-Aug-25 |
| Unknown* | 50 | $147.995 | Automatic Execution |
09:31:48 - 26-Aug-25 |
| Buy* | 2 | $147.84 | Automatic Execution |
09:51:07 - 26-Aug-25 |
| Buy* | 50 | $148.00 | Automatic Execution |
09:31:48 - 26-Aug-25 |
| Buy* | 50 | $147.835 | Automatic Execution |
09:51:02 - 26-Aug-25 |
| Buy* | 50 | $148.01 | Automatic Execution |
09:31:48 - 26-Aug-25 |
| Sell* | 100 | $147.80 | Automatic Execution |
09:50:52 - 26-Aug-25 |
| Buy* | 100 | $148.00 | Automatic Execution |
09:31:41 - 26-Aug-25 |
| Sell* | 1 | $147.80 | Automatic Execution |
09:50:52 - 26-Aug-25 |
| Buy* | 28 | $147.99 | Automatic Execution |
09:31:41 - 26-Aug-25 |
| Sell* | 1 | $147.81 | Automatic Execution |
09:50:52 - 26-Aug-25 |
| Buy* | 100 | $147.88 | Automatic Execution |
09:31:39 - 26-Aug-25 |
| Sell* | 1 | $147.81 | Automatic Execution |
09:50:52 - 26-Aug-25 |
| Buy* | 5 | $147.91 | Automatic Execution |
09:50:07 - 26-Aug-25 |
| Unknown* | 50 | $147.85 | Automatic Execution |
09:31:33 - 26-Aug-25 |
| Buy* | 5 | $147.91 | Automatic Execution |
09:50:07 - 26-Aug-25 |
| Unknown* | 50 | $147.85 | Automatic Execution |
09:31:33 - 26-Aug-25 |
| Buy* | 14 | $147.91 | Automatic Execution |
09:50:07 - 26-Aug-25 |
| Sell* | 43 | $147.90 | Automatic Execution |
09:31:30 - 26-Aug-25 |
| Buy* | 100 | $147.91 | Automatic Execution |
09:50:07 - 26-Aug-25 |
| Sell* | 43 | $147.91 | Automatic Execution |
09:31:30 - 26-Aug-25 |
| Buy* | 100 | $147.91 | Automatic Execution |
09:50:04 - 26-Aug-25 |
| Sell* | 100 | $147.91 | Automatic Execution |
09:31:30 - 26-Aug-25 |
| Buy* | 50 | $147.955 | Automatic Execution |
09:31:30 - 26-Aug-25 |
| Sell* | 100 | $147.89 | Automatic Execution |
09:49:59 - 26-Aug-25 |
| Buy* | 50 | $147.955 | Automatic Execution |
09:31:30 - 26-Aug-25 |
| Sell* | 10 | $147.90 | Automatic Execution |
09:49:59 - 26-Aug-25 |
| Buy* | 50 | $147.955 | Automatic Execution |
09:31:30 - 26-Aug-25 |
| Buy* | 10 | $147.92 | Automatic Execution |
09:49:59 - 26-Aug-25 |
| Unknown* | 8 | $147.91 | Automatic Execution |
09:49:59 - 26-Aug-25 |
| Buy* | 43 | $147.90 | Automatic Execution |
09:31:24 - 26-Aug-25 |
| Unknown* | 10 | $147.91 | Automatic Execution |
09:49:59 - 26-Aug-25 |
| Sell* | 7 | $147.78 | Automatic Execution |
09:31:18 - 26-Aug-25 |
| Buy* | 39 | $147.91 | Automatic Execution |
09:49:59 - 26-Aug-25 |
| Buy* | 29 | $147.78 | Automatic Execution |
09:31:16 - 26-Aug-25 |
| Buy* | 10 | $147.91 | Automatic Execution |
09:49:59 - 26-Aug-25 |
| Sell* | 7 | $147.715 | Automatic Execution |
09:31:16 - 26-Aug-25 |
| Buy* | 5 | $147.91 | Automatic Execution |
09:49:57 - 26-Aug-25 |
| Buy* | 38 | $147.77 | Automatic Execution |
09:31:16 - 26-Aug-25 |
| Buy* | 12 | $147.91 | Automatic Execution |
09:49:57 - 26-Aug-25 |
| Sell* | 3 | $147.70 | Automatic Execution |
09:31:12 - 26-Aug-25 |
| Buy* | 20 | $147.88 | Automatic Execution |
09:49:56 - 26-Aug-25 |
| Buy* | 25 | $147.73 | Automatic Execution |
09:31:11 - 26-Aug-25 |
| Sell* | 10 | $147.86 | Automatic Execution |
09:49:56 - 26-Aug-25 |
| Buy* | 1 | $147.70 | Automatic Execution |
09:31:10 - 26-Aug-25 |
| Sell* | 2 | $147.88 | Automatic Execution |
09:49:31 - 26-Aug-25 |
| Buy* | 9 | $147.70 | Automatic Execution |
09:31:10 - 26-Aug-25 |
| Sell* | 50 | $147.91 | Automatic Execution |
09:49:27 - 26-Aug-25 |
| Buy* | 10 | $147.70 | Automatic Execution |
09:31:10 - 26-Aug-25 |
| Buy* | 10 | $147.94 | Automatic Execution |
09:49:24 - 26-Aug-25 |
| Buy* | 45 | $147.68 | Automatic Execution |
09:31:10 - 26-Aug-25 |
| Buy* | 130 | $147.94 | Automatic Execution |
09:49:24 - 26-Aug-25 |
| Buy* | 55 | $147.68 | Automatic Execution |
09:31:10 - 26-Aug-25 |
| Buy* | 1 | $147.94 | Automatic Execution |
09:49:24 - 26-Aug-25 |
| Buy* | 100 | $147.67 | Automatic Execution |
09:31:10 - 26-Aug-25 |
| Buy* | 13 | $147.91 | Automatic Execution |
09:49:23 - 26-Aug-25 |
| Sell* | 30 | $147.66 | Automatic Execution |
09:31:10 - 26-Aug-25 |
| Buy* | 10 | $147.92 | Automatic Execution |
09:49:23 - 26-Aug-25 |
| Buy* | 26 | $147.68 | Automatic Execution |
09:31:10 - 26-Aug-25 |
| Buy* | 20 | $147.91 | Automatic Execution |
09:49:23 - 26-Aug-25 |
| Buy* | 100 | $147.67 | Automatic Execution |
09:31:10 - 26-Aug-25 |
| Buy* | 80 | $147.91 | Automatic Execution |
09:49:23 - 26-Aug-25 |
| Sell* | 100 | $147.66 | Automatic Execution |
09:31:10 - 26-Aug-25 |
| Buy* | 11 | $147.91 | Automatic Execution |
09:49:23 - 26-Aug-25 |
| Buy* | 10 | $147.67 | Automatic Execution |
09:31:10 - 26-Aug-25 |
| Buy* | 51 | $147.91 | Automatic Execution |
09:49:23 - 26-Aug-25 |
| Buy* | 10 | $147.67 | Automatic Execution |
09:31:10 - 26-Aug-25 |
| Buy* | 2 | $147.91 | Automatic Execution |
09:49:23 - 26-Aug-25 |
| Buy* | 14 | $147.65 | Automatic Execution |
09:31:10 - 26-Aug-25 |
| Buy* | 35 | $147.91 | Automatic Execution |
09:49:23 - 26-Aug-25 |
| Buy* | 25 | $147.67 | Automatic Execution |
09:31:10 - 26-Aug-25 |
| Buy* | 100 | $147.89 | Automatic Execution |
09:49:23 - 26-Aug-25 |
| Buy* | 100 | $147.67 | Automatic Execution |
09:31:10 - 26-Aug-25 |
| Sell* | 1 | $147.87 | Automatic Execution |
09:49:07 - 26-Aug-25 |
| Buy* | 25 | $147.65 | Automatic Execution |
09:31:10 - 26-Aug-25 |
| Unknown* | 50 | $147.895 | Automatic Execution |
09:48:57 - 26-Aug-25 |
| Buy* | 100 | $147.65 | Automatic Execution |
09:31:10 - 26-Aug-25 |
| Unknown* | 50 | $147.895 | Automatic Execution |
09:48:57 - 26-Aug-25 |
| Buy* | 100 | $147.65 | Automatic Execution |
09:31:10 - 26-Aug-25 |
| Sell* | 98 | $147.89 | Automatic Execution |
09:48:47 - 26-Aug-25 |
| Buy* | 25 | $147.64 | Automatic Execution |
09:31:10 - 26-Aug-25 |
| Sell* | 3 | $147.89 | Automatic Execution |
09:48:47 - 26-Aug-25 |
| Buy* | 50 | $147.64 | Automatic Execution |
09:31:10 - 26-Aug-25 |
| Sell* | 1 | $147.89 | Automatic Execution |
09:48:47 - 26-Aug-25 |
| Sell* | 100 | $147.61 | Automatic Execution |
09:31:10 - 26-Aug-25 |
| Buy* | 47 | $147.91 | Automatic Execution |
09:48:26 - 26-Aug-25 |
| Sell* | 50 | $147.61 | Automatic Execution |
09:31:09 - 26-Aug-25 |
| Sell* | 54 | $147.87 | Automatic Execution |
09:48:26 - 26-Aug-25 |
| Sell* | 160 | $147.62 | Automatic Execution |
09:31:09 - 26-Aug-25 |
| Sell* | 1 | $147.87 | Automatic Execution |
09:48:26 - 26-Aug-25 |
| Sell* | 40 | $147.62 | Automatic Execution |
09:31:09 - 26-Aug-25 |
| Buy* | 14 | $147.88 | Automatic Execution |
09:48:26 - 26-Aug-25 |
| Sell* | 10 | $147.62 | Automatic Execution |
09:31:09 - 26-Aug-25 |
| Buy* | 26 | $147.88 | Automatic Execution |
09:48:26 - 26-Aug-25 |
| Buy* | 30 | $147.65 | Automatic Execution |
09:31:09 - 26-Aug-25 |
| Buy* | 74 | $147.88 | Automatic Execution |
09:48:26 - 26-Aug-25 |
| Buy* | 25 | $147.70 | Automatic Execution |
09:31:09 - 26-Aug-25 |
| Buy* | 1 | $147.87 | Automatic Execution |
09:48:26 - 26-Aug-25 |
| Buy* | 7 | $147.67 | Automatic Execution |
09:31:09 - 26-Aug-25 |
| Buy* | 14 | $147.87 | Automatic Execution |
09:48:26 - 26-Aug-25 |
| Sell* | 100 | $147.67 | Automatic Execution |
09:31:09 - 26-Aug-25 |
| Buy* | 100 | $147.87 | Automatic Execution |
09:48:26 - 26-Aug-25 |
| Buy* | 38 | $147.81 | Automatic Execution |
09:31:01 - 26-Aug-25 |
| Buy* | 100 | $147.87 | Automatic Execution |
09:48:26 - 26-Aug-25 |
| Buy* | 100 | $147.80 | Automatic Execution |
09:31:00 - 26-Aug-25 |
| Buy* | 2 | $147.95 | Automatic Execution |
09:47:23 - 26-Aug-25 |
| Buy* | 25 | $147.80 | Automatic Execution |
09:31:00 - 26-Aug-25 |
| Buy* | 75 | $148.00 | Automatic Execution |
09:47:15 - 26-Aug-25 |
| Buy* | 25 | $147.78 | Automatic Execution |
09:31:00 - 26-Aug-25 |
| Sell* | 50 | $147.98 | Automatic Execution |
09:47:15 - 26-Aug-25 |
| Buy* | 100 | $147.78 | Automatic Execution |
09:31:00 - 26-Aug-25 |
| Sell* | 1 | $148.01 | Automatic Execution |
09:47:09 - 26-Aug-25 |
| Buy* | 100 | $147.77 | Automatic Execution |
09:31:00 - 26-Aug-25 |
| Sell* | 18 | $148.03 | Automatic Execution |
09:47:03 - 26-Aug-25 |
| Buy* | 25 | $147.77 | Automatic Execution |
09:31:00 - 26-Aug-25 |
| Buy* | 10 | $148.04 | Automatic Execution |
09:47:03 - 26-Aug-25 |
| Buy* | 25 | $147.72 | Automatic Execution |
09:31:00 - 26-Aug-25 |
| Buy* | 50 | $148.04 | Automatic Execution |
09:47:03 - 26-Aug-25 |
| Buy* | 100 | $147.72 | Automatic Execution |
09:31:00 - 26-Aug-25 |
| Buy* | 25 | $148.04 | Automatic Execution |
09:47:03 - 26-Aug-25 |
| Buy* | 25 | $147.72 | Automatic Execution |
09:31:00 - 26-Aug-25 |
| Buy* | 10 | $148.04 | Automatic Execution |
09:47:03 - 26-Aug-25 |
| Buy* | 41 | $147.73 | Automatic Execution |
09:30:54 - 26-Aug-25 |
| Buy* | 100 | $148.04 | Automatic Execution |
09:47:03 - 26-Aug-25 |
| Buy* | 125 | $147.73 | Automatic Execution |
09:30:54 - 26-Aug-25 |
| Sell* | 1 | $148.02 | Automatic Execution |
09:47:03 - 26-Aug-25 |
| Buy* | 7 | $147.73 | Automatic Execution |
09:30:54 - 26-Aug-25 |
| Sell* | 2 | $148.03 | Automatic Execution |
09:47:02 - 26-Aug-25 |
| Buy* | 334 | $147.73 | Automatic Execution |
09:30:54 - 26-Aug-25 |
| Sell* | 1 | $148.05 | Automatic Execution |
09:46:59 - 26-Aug-25 |
| Buy* | 1 | $147.68 | Automatic Execution |
09:30:48 - 26-Aug-25 |
| Sell* | 75 | $148.03 | Automatic Execution |
09:46:55 - 26-Aug-25 |
| Buy* | 14 | $147.65 | Automatic Execution |
09:30:47 - 26-Aug-25 |
| Buy* | 75 | $148.03 | Automatic Execution |
09:46:55 - 26-Aug-25 |
| Sell* | 1 | $147.65 | Automatic Execution |
09:30:47 - 26-Aug-25 |
| Sell* | 40 | $148.02 | Automatic Execution |
09:46:52 - 26-Aug-25 |
| Buy* | 1 | $147.84 | Automatic Execution |
09:30:12 - 26-Aug-25 |
| Buy* | 50 | $148.05 | Automatic Execution |
09:46:47 - 26-Aug-25 |
| Buy* | 100 | $147.79 | Automatic Execution |
09:30:08 - 26-Aug-25 |
| Buy* | 50 | $148.05 | Automatic Execution |
09:46:47 - 26-Aug-25 |
| Buy* | 6 | $147.79 | Automatic Execution |
09:30:08 - 26-Aug-25 |
| Buy* | 1 | $148.05 | Automatic Execution |
09:46:47 - 26-Aug-25 |
| Buy* | 25 | $147.79 | Automatic Execution |
09:30:08 - 26-Aug-25 |
| Buy* | 50 | $148.04 | Automatic Execution |
09:46:47 - 26-Aug-25 |
| Buy* | 86 | $147.77 | Automatic Execution |
09:30:06 - 26-Aug-25 |
| Buy* | 2 | $148.04 | Automatic Execution |
09:46:47 - 26-Aug-25 |
| Buy* | 100 | $147.70 | Automatic Execution |
09:30:04 - 26-Aug-25 |
| Buy* | 2 | $148.02 | Automatic Execution |
09:46:42 - 26-Aug-25 |
| Buy* | 24 | $147.70 | Automatic Execution |
09:30:04 - 26-Aug-25 |
| Buy* | 30 | $148.01 | Automatic Execution |
09:46:38 - 26-Aug-25 |
| Buy* | 1 | $147.70 | Automatic Execution |
09:30:03 - 26-Aug-25 |
| Sell* | 58 | $147.98 | Automatic Execution |
09:46:34 - 26-Aug-25 |
| Buy* | 20 | $147.63 | Automatic Execution |
09:30:01 - 26-Aug-25 |
| Buy* | 9 | $147.99 | Automatic Execution |
09:46:29 - 26-Aug-25 |
| Buy* | 100 | $147.62 | Automatic Execution |
09:30:01 - 26-Aug-25 |
| Buy* | 6 | $147.99 | Automatic Execution |
09:46:29 - 26-Aug-25 |
| Buy* | 100 | $147.62 | Automatic Execution |
09:30:01 - 26-Aug-25 |
| Buy* | 1 | $147.95 | Automatic Execution |
09:46:21 - 26-Aug-25 |
| Buy* | 100 | $147.62 | Automatic Execution |
09:30:01 - 26-Aug-25 |
| Buy* | 200 | $147.95 | Automatic Execution |
09:46:21 - 26-Aug-25 |
| Sell* | 120 | $147.65 | Automatic Execution |
09:30:01 - 26-Aug-25 |
| Buy* | 16 | $147.95 | Automatic Execution |
09:46:21 - 26-Aug-25 |
| Sell* | 100 | $147.64 | Automatic Execution |
09:30:01 - 26-Aug-25 |
| Buy* | 2 | $147.94 | Automatic Execution |
09:46:18 - 26-Aug-25 |
| Sell* | 1 | $147.63 | Automatic Execution |
09:30:01 - 26-Aug-25 |
| Sell* | 70 | $147.98 | Automatic Execution |
09:46:10 - 26-Aug-25 |
| Sell* | 30 | $147.60 | Automatic Execution |
09:30:01 - 26-Aug-25 |
| Buy* | 86 | $148.01 | Automatic Execution |
09:46:09 - 26-Aug-25 |
| Sell* | 100 | $147.61 | Automatic Execution |
09:30:01 - 26-Aug-25 |
| Sell* | 2 | $148.00 | Automatic Execution |
09:46:09 - 26-Aug-25 |
| Sell* | 100 | $147.62 | Automatic Execution |
09:30:01 - 26-Aug-25 |
| Sell* | 20 | $148.00 | Automatic Execution |
09:46:09 - 26-Aug-25 |
| Sell* | 3 | $147.63 | Automatic Execution |
09:30:01 - 26-Aug-25 |
| Sell* | 7 | $148.00 | Automatic Execution |
09:46:09 - 26-Aug-25 |
| Sell* | 100 | $147.50 | Automatic Execution |
09:30:00 - 26-Aug-25 |
| Buy* | 2 | $148.04 | Automatic Execution |
09:46:02 - 26-Aug-25 |
| Sell* | 100 | $147.50 | Automatic Execution |
09:30:00 - 26-Aug-25 |
| Buy* | 2 | $148.03 | Automatic Execution |
09:46:00 - 26-Aug-25 |
| Sell* | 300 | $147.50 | Automatic Execution |
09:30:00 - 26-Aug-25 |
| Buy* | 1 | $148.09 | Automatic Execution |
09:45:45 - 26-Aug-25 |
| Sell* | 100 | $147.50 | Automatic Execution |
09:30:00 - 26-Aug-25 |
| Unknown* | 2 | $148.07 | Automatic Execution |
09:45:34 - 26-Aug-25 |
| Buy* | 18 | $147.96 | Automatic Execution |
09:30:00 - 26-Aug-25 |
| Sell* | 1 | $148.08 | Automatic Execution |
09:45:34 - 26-Aug-25 |
| Sell* | 300 | $147.50 | Automatic Execution |
09:30:00 - 26-Aug-25 |
| Sell* | 1 | $147.05 | Ordinary |
09:27:50 - 26-Aug-25 |
| Sell* | 1 | $147.15 | Ordinary |
09:27:50 - 26-Aug-25 |
| Sell* | 1 | $147.20 | Ordinary |
09:27:50 - 26-Aug-25 |
| Sell* | 1 | $147.36 | Ordinary |
09:27:50 - 26-Aug-25 |
| Sell* | 2 | $147.36 | Ordinary |
09:27:50 - 26-Aug-25 |
| Sell* | 100 | $147.40 | Ordinary |
09:27:50 - 26-Aug-25 |
| Sell* | 1 | $147.10 | Ordinary |
09:27:50 - 26-Aug-25 |
| Sell* | 100 | $147.14 | Ordinary |
09:27:50 - 26-Aug-25 |
| Sell* | 100 | $147.08 | Ordinary |
09:27:50 - 26-Aug-25 |
| Sell* | 1 | $147.20 | Ordinary |
09:25:00 - 26-Aug-25 |
| Unknown* | 20 | $147.50 | Ordinary |
09:25:00 - 26-Aug-25 |
| Sell* | 1 | $147.50 | Ordinary |
09:25:00 - 26-Aug-25 |
| Sell* | 1 | $147.50 | Ordinary |
09:25:00 - 26-Aug-25 |
| Sell* | 2 | $147.50 | Ordinary |
09:25:00 - 26-Aug-25 |
| Sell* | 10 | $147.51 | Ordinary |
09:25:00 - 26-Aug-25 |
| Buy* | 2 | $147.60 | Ordinary |
09:25:00 - 26-Aug-25 |
| Buy* | 1 | $147.60 | Ordinary |
09:25:00 - 26-Aug-25 |
| Buy* | 1 | $147.60 | Ordinary |
09:25:00 - 26-Aug-25 |
| Buy* | 1 | $147.62 | Ordinary |
09:25:00 - 26-Aug-25 |
| Buy* | 100 | $147.64 | Ordinary |
09:25:00 - 26-Aug-25 |
| Sell* | 10 | $147.20 | Ordinary |
09:25:00 - 26-Aug-25 |
| Sell* | 2 | $147.25 | Ordinary |
09:25:00 - 26-Aug-25 |
| Sell* | 1 | $147.30 | Ordinary |
09:25:00 - 26-Aug-25 |
| Sell* | 2 | $147.31 | Ordinary |
09:25:00 - 26-Aug-25 |
| Sell* | 2 | $147.32 | Ordinary |
09:25:00 - 26-Aug-25 |
| Sell* | 1 | $147.34 | Ordinary |
09:25:00 - 26-Aug-25 |
| Sell* | 1 | $147.35 | Ordinary |
09:25:00 - 26-Aug-25 |
| Sell* | 1 | $147.40 | Ordinary |
09:25:00 - 26-Aug-25 |
| Sell* | 1 | $147.50 | Ordinary |
09:25:00 - 26-Aug-25 |
| Sell* | 20 | $147.50 | Ordinary |
09:25:00 - 26-Aug-25 |
| Sell* | 200 | $147.51 | Ordinary |
09:25:00 - 26-Aug-25 |
| Sell* | 10 | $147.52 | Ordinary |
09:25:00 - 26-Aug-25 |
| Sell* | 1 | $147.52 | Ordinary |
09:25:00 - 26-Aug-25 |
| Sell* | 15 | $147.53 | Ordinary |
09:25:00 - 26-Aug-25 |
| Sell* | 1 | $147.60 | Ordinary |
09:25:00 - 26-Aug-25 |
| Sell* | 10 | $147.60 | Ordinary |
09:25:00 - 26-Aug-25 |
| Sell* | 30 | $147.60 | Ordinary |
09:25:00 - 26-Aug-25 |
| Sell* | 1 | $147.60 | Ordinary |
09:25:00 - 26-Aug-25 |
| Sell* | 5 | $147.62 | Ordinary |
09:25:00 - 26-Aug-25 |
| Sell* | 22 | $147.62 | Ordinary |
09:25:00 - 26-Aug-25 |
| Sell* | 200 | $147.63 | Ordinary |
09:25:00 - 26-Aug-25 |
| Buy* | 100 | $147.67 | Ordinary |
09:23:49 - 26-Aug-25 |
| Buy* | 5 | $147.70 | Ordinary |
09:23:42 - 26-Aug-25 |
| Buy* | 20 | $147.70 | Ordinary |
09:23:42 - 26-Aug-25 |
| Buy* | 15 | $147.70 | Ordinary |
09:23:42 - 26-Aug-25 |
| Buy* | 15 | $147.70 | Ordinary |
09:23:42 - 26-Aug-25 |
| Buy* | 5 | $147.70 | Ordinary |
09:23:42 - 26-Aug-25 |
| Buy* | 5 | $147.70 | Ordinary |
09:23:42 - 26-Aug-25 |
| Buy* | 20 | $147.70 | Ordinary |
09:23:42 - 26-Aug-25 |
| Buy* | 15 | $147.70 | Ordinary |
09:23:42 - 26-Aug-25 |
| Buy* | 15 | $147.70 | Ordinary |
09:23:42 - 26-Aug-25 |
| Buy* | 4 | $147.70 | Ordinary |
09:23:42 - 26-Aug-25 |
| Buy* | 4 | $147.70 | Ordinary |
09:23:42 - 26-Aug-25 |
| Buy* | 12 | $147.70 | Ordinary |
09:23:42 - 26-Aug-25 |
| Buy* | 4 | $147.70 | Ordinary |
09:23:42 - 26-Aug-25 |
| Sell* | 1 | $147.68 | Ordinary |
09:23:42 - 26-Aug-25 |
| Sell* | 1 | $147.68 | Ordinary |
09:23:42 - 26-Aug-25 |
| Sell* | 40 | $147.70 | Ordinary |
09:23:38 - 26-Aug-25 |
| Buy* | 5 | $147.79 | Ordinary |
09:23:32 - 26-Aug-25 |
| Buy* | 10 | $147.79 | Ordinary |
09:23:32 - 26-Aug-25 |
| Buy* | 10 | $147.79 | Ordinary |
09:23:32 - 26-Aug-25 |
| Buy* | 20 | $147.79 | Ordinary |
09:23:32 - 26-Aug-25 |
| Buy* | 8 | $147.79 | Ordinary |
09:23:32 - 26-Aug-25 |
| Buy* | 4 | $147.79 | Ordinary |
09:23:32 - 26-Aug-25 |
| Buy* | 4 | $147.79 | Ordinary |
09:23:32 - 26-Aug-25 |
| Sell* | 30 | $147.76 | Ordinary |
09:23:29 - 26-Aug-25 |
| Buy* | 50 | $147.89 | Ordinary |
09:23:17 - 26-Aug-25 |
| Sell* | 1 | $147.84 | Ordinary |
09:22:59 - 26-Aug-25 |
| Buy* | 70 | $147.95 | Ordinary |
09:22:55 - 26-Aug-25 |
| Sell* | 1 | $147.88 | Ordinary |
09:22:44 - 26-Aug-25 |
| Sell* | 1 | $147.89 | Ordinary |
09:22:40 - 26-Aug-25 |
| Sell* | 2 | $147.89 | Ordinary |
09:22:40 - 26-Aug-25 |
| Sell* | 1 | $147.89 | Ordinary |
09:22:40 - 26-Aug-25 |
| Sell* | 250 | $147.90 | Ordinary |
09:22:40 - 26-Aug-25 |
| Sell* | 2 | $147.90 | Ordinary |
09:22:40 - 26-Aug-25 |
| Sell* | 1 | $147.91 | Ordinary |
09:22:40 - 26-Aug-25 |
| Sell* | 1 | $147.91 | Ordinary |
09:22:40 - 26-Aug-25 |
| Sell* | 100 | $147.92 | Ordinary |
09:22:30 - 26-Aug-25 |
| Sell* | 1 | $147.93 | Ordinary |
09:22:17 - 26-Aug-25 |
| Buy* | 4 | $148.18 | Ordinary |
09:16:15 - 26-Aug-25 |
| Buy* | 4 | $148.18 | Ordinary |
09:16:15 - 26-Aug-25 |
| Buy* | 2 | $148.19 | Ordinary |
09:16:04 - 26-Aug-25 |
| Sell* | 47 | $148.10 | Ordinary |
09:13:50 - 26-Aug-25 |
| Sell* | 4 | $148.18 | Ordinary |
09:12:06 - 26-Aug-25 |
| Sell* | 1 | $148.10 | Ordinary |
09:09:44 - 26-Aug-25 |
| Buy* | 4 | $148.19 | Ordinary |
09:05:50 - 26-Aug-25 |
| Sell* | 1 | $148.00 | Ordinary |
09:04:54 - 26-Aug-25 |
| Sell* | 1 | $148.01 | Ordinary |
09:04:54 - 26-Aug-25 |
| Buy* | 2 | $148.00 | Ordinary |
09:00:32 - 26-Aug-25 |
| Sell* | 25 | $148.04 | Ordinary |
08:59:09 - 26-Aug-25 |
| Buy* | 2 | $148.00 | Ordinary |
08:57:10 - 26-Aug-25 |
| Sell* | 2 | $148.00 | Ordinary |
08:53:45 - 26-Aug-25 |
| Buy* | 2 | $148.15 | Ordinary |
08:38:45 - 26-Aug-25 |
| Buy* | 1 | $148.15 | Ordinary |
08:30:47 - 26-Aug-25 |
| Buy* | 1 | $148.15 | Ordinary |
08:28:08 - 26-Aug-25 |
| Buy* | 1 | $148.15 | Ordinary |
08:23:33 - 26-Aug-25 |
| Buy* | 1 | $148.20 | Ordinary |
08:23:32 - 26-Aug-25 |
| Buy* | 1 | $148.20 | Ordinary |
08:21:27 - 26-Aug-25 |
| Sell* | 26 | $147.95 | Ordinary |
08:15:33 - 26-Aug-25 |
| Sell* | 26 | $147.95 | Ordinary |
08:15:33 - 26-Aug-25 |
| Sell* | 10 | $147.95 | Ordinary |
08:15:33 - 26-Aug-25 |
| Sell* | 5 | $147.95 | Ordinary |
08:15:33 - 26-Aug-25 |
| Sell* | 2 | $147.91 | Ordinary |
07:34:36 - 26-Aug-25 |
| Sell* | 1 | $147.98 | Ordinary |
07:34:36 - 26-Aug-25 |
| Sell* | 26 | $147.93 | Ordinary |
07:33:12 - 26-Aug-25 |
| Sell* | 26 | $147.93 | Ordinary |
07:33:12 - 26-Aug-25 |
| Sell* | 4 | $148.00 | Ordinary |
07:28:51 - 26-Aug-25 |
| Sell* | 1 | $148.19 | Ordinary |
07:28:42 - 26-Aug-25 |
| Unknown* | 25 | $148.20 | Ordinary |
07:25:15 - 26-Aug-25 |
| Buy* | 30 | $148.19 | Ordinary |
07:25:07 - 26-Aug-25 |
| Sell* | 5 | $148.19 | Ordinary |
07:22:27 - 26-Aug-25 |
| Sell* | 5 | $148.20 | Ordinary |
07:17:37 - 26-Aug-25 |
| Sell* | 1 | $148.21 | Ordinary |
07:17:13 - 26-Aug-25 |
| Sell* | 1 | $148.22 | Ordinary |
07:17:13 - 26-Aug-25 |
| Sell* | 5 | $148.22 | Ordinary |
06:51:31 - 26-Aug-25 |
| Buy* | 1 | $148.22 | Ordinary |
06:47:12 - 26-Aug-25 |
| Buy* | 1 | $148.35 | Ordinary |
06:41:41 - 26-Aug-25 |
| Sell* | 1 | $148.22 | Ordinary |
06:39:40 - 26-Aug-25 |
| Sell* | 26 | $148.23 | Ordinary |
06:39:37 - 26-Aug-25 |
| Sell* | 1 | $148.28 | Ordinary |
06:26:45 - 26-Aug-25 |
| Sell* | 3 | $148.22 | Ordinary |
06:23:32 - 26-Aug-25 |
| Sell* | 7 | $148.33 | Ordinary |
06:10:46 - 26-Aug-25 |
| Sell* | 1 | $148.20 | Ordinary |
06:06:31 - 26-Aug-25 |
| Sell* | 1 | $148.20 | Ordinary |
06:06:31 - 26-Aug-25 |
| Sell* | 1 | $148.22 | Ordinary |
06:06:31 - 26-Aug-25 |
| Sell* | 3 | $148.22 | Ordinary |
06:06:31 - 26-Aug-25 |
| Sell* | 2 | $148.28 | Ordinary |
05:57:48 - 26-Aug-25 |
| Buy* | 1 | $148.40 | Ordinary |
05:34:56 - 26-Aug-25 |
| Sell* | 10 | $148.50 | Ordinary |
05:10:52 - 26-Aug-25 |
| Sell* | 1 | $148.50 | Ordinary |
05:09:19 - 26-Aug-25 |
| Sell* | 86 | $148.56 | Ordinary |
05:02:45 - 26-Aug-25 |
| Sell* | 1 | $148.39 | Ordinary |
04:48:08 - 26-Aug-25 |
| Sell* | 2 | $148.39 | Ordinary |
04:46:02 - 26-Aug-25 |
| Buy* | 5 | $148.38 | Ordinary |
04:42:42 - 26-Aug-25 |
| Sell* | 13 | $148.37 | Ordinary |
04:40:37 - 26-Aug-25 |
| Sell* | 8 | $148.40 | Ordinary |
04:40:37 - 26-Aug-25 |
| Sell* | 2 | $148.40 | Ordinary |
04:39:28 - 26-Aug-25 |
| Buy* | 4 | $148.38 | Ordinary |
04:38:29 - 26-Aug-25 |
| Buy* | 1 | $148.38 | Ordinary |
04:38:29 - 26-Aug-25 |
| Unknown* | 10 | $148.72 | Ordinary |
04:36:18 - 26-Aug-25 |
| Sell* | 4 | $148.38 | Ordinary |
04:35:28 - 26-Aug-25 |
| Buy* | 3 | $148.38 | Ordinary |
04:32:04 - 26-Aug-25 |
| Sell* | 2 | $148.43 | Ordinary |
04:32:04 - 26-Aug-25 |
| Buy* | 1 | $148.42 | Ordinary |
04:26:43 - 26-Aug-25 |
| Buy* | 1 | $148.42 | Ordinary |
04:26:43 - 26-Aug-25 |
| Buy* | 3 | $148.42 | Ordinary |
04:26:43 - 26-Aug-25 |
| Sell* | 18 | $148.37 | Ordinary |
04:16:32 - 26-Aug-25 |
| Buy* | 2 | $148.38 | Ordinary |
04:14:55 - 26-Aug-25 |
| Buy* | 3 | $148.38 | Ordinary |
04:14:55 - 26-Aug-25 |
| Buy* | 2 | $148.75 | Ordinary |
04:12:10 - 26-Aug-25 |
| Sell* | 5 | $148.33 | Ordinary |
04:09:11 - 26-Aug-25 |