| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $143.50 | Ordinary |
17:06:57 - 18-Jul-25 |
| Sell* | 8 | $143.30 | Ordinary |
16:58:19 - 18-Jul-25 |
| Sell* | 92 | $143.31 | Ordinary |
16:58:19 - 18-Jul-25 |
| Sell* | 8 | $143.31 | Ordinary |
16:58:19 - 18-Jul-25 |
| Sell* | 1 | $143.48 | Ordinary |
16:49:51 - 18-Jul-25 |
| Sell* | 1 | $143.49 | Ordinary |
16:30:08 - 18-Jul-25 |
| Sell* | 1 | $143.49 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 122 | $143.82 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 1 | $143.81 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 5 | $143.62 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 1 | $143.54 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 1 | $143.61 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 100 | $143.61 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 100 | $143.26 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 10 | $143.265 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $143.28 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $143.29 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 5 | $143.26 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 94 | $143.25 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 96 | $143.26 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 96 | $143.26 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 50 | $143.24 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 10 | $143.25 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 50 | $143.25 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 2 | $143.26 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $143.25 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 55 | $143.24 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 269 | $143.24 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 64 | $143.24 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 100 | $143.24 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 2 | $143.23 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 84 | $143.25 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 100 | $143.25 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 44 | $143.25 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 300 | $143.25 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 222 | $143.25 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 19 | $143.24 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Unknown* | 75 | $143.26 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 51 | $143.27 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $143.27 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 93 | $143.25 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 200 | $143.27 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 112 | $143.25 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 4 | $143.24 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 100 | $143.24 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 27 | $143.23 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 1 | $143.25 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 10 | $143.25 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 100 | $143.24 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 100 | $143.24 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 100 | $143.24 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 100 | $143.24 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 10 | $143.25 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 100 | $143.25 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 89 | $143.25 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 10 | $143.25 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 100 | $143.25 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 10 | $143.26 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 7 | $143.26 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 1 | $143.25 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 7 | $143.22 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 7 | $143.22 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 219 | $143.22 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Unknown* | 40 | $143.215 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Unknown* | 10 | $143.24 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 24 | $143.24 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 874 | $143.23 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 12 | $143.23 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 63 | $143.23 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 99 | $143.23 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 4 | $143.22 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 100 | $143.22 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 100 | $143.19 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 100 | $143.19 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 100 | $143.19 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 100 | $143.19 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 4 | $143.19 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 1 | $143.19 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 100 | $143.18 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 190 | $143.18 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 10 | $143.18 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 200 | $143.18 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 2 | $143.18 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 90 | $143.18 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 10 | $143.18 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 100 | $143.17 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 87 | $143.18 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 100 | $143.18 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 100 | $143.18 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 100 | $143.18 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 50 | $143.18 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 100 | $143.19 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 100 | $143.20 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 100 | $143.20 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Unknown* | 10 | $143.20 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 270 | $143.20 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 100 | $143.22 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 1 | $143.21 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 63 | $143.21 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 37 | $143.21 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 10 | $143.205 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 76 | $143.205 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 6 | $143.215 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 5 | $143.21 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 20 | $143.22 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 20 | $143.22 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 6 | $143.225 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 6 | $143.225 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 157 | $143.22 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Unknown* | 110 | $143.215 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 20 | $143.22 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 45 | $143.23 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 100 | $143.23 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 90 | $143.22 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 10 | $143.22 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 45 | $143.22 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 1 | $143.21 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 9 | $143.21 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 45 | $143.21 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 45 | $143.21 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 100 | $143.22 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 100 | $143.23 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 10 | $143.23 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 100 | $143.24 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 13 | $143.23 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 16 | $143.23 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 16 | $143.23 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 18 | $143.22 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 100 | $143.22 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 100 | $143.22 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 50 | $143.22 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 75 | $143.23 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 5 | $143.23 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 50 | $143.23 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 100 | $143.23 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 5 | $143.24 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $143.23 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 46 | $143.22 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 79 | $143.23 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 21 | $143.23 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 10 | $143.23 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 100 | $143.23 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 100 | $143.23 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 100 | $143.23 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 100 | $143.20 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $143.20 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 5 | $143.18 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 2 | $143.19 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 200 | $143.18 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 87 | $143.18 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 13 | $143.18 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 5 | $143.17 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 3 | $143.17 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 100 | $143.16 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 1 | $143.16 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 100 | $143.16 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 20 | $143.17 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 80 | $143.17 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 10 | $143.17 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $143.18 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 10 | $143.17 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 34 | $143.17 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 44 | $143.17 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 111 | $143.17 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 84 | $143.17 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 111 | $143.17 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 11 | $143.17 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $143.17 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 11 | $143.17 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $143.17 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $143.17 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 12 | $143.17 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $143.17 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 5 | $143.17 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 11 | $143.18 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 11 | $143.18 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 11 | $143.18 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $143.18 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 9 | $143.19 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 3 | $143.20 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 5 | $143.21 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 11 | $143.21 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 5 | $143.205 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $143.21 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $143.21 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 20 | $143.21 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $143.21 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 97 | $143.20 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 3 | $143.20 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $143.20 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 50 | $143.20 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $143.20 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 10 | $143.19 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $143.18 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 50 | $143.18 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 200 | $143.19 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 33 | $143.19 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 43 | $143.19 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $143.19 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 50 | $143.18 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 20 | $143.18 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 22 | $143.17 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 10 | $143.17 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 20 | $143.17 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 17 | $143.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $143.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 50 | $143.16 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $143.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 50 | $143.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $143.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $143.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $143.23 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 12 | $143.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 6 | $143.27 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 6 | $143.27 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 6 | $143.27 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 6 | $143.27 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 132 | $143.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $143.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $143.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 50 | $143.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $143.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $143.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $143.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $143.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 113 | $143.22 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $143.22 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 50 | $143.22 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 113 | $143.23 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 14 | $143.23 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $143.23 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $143.24 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 500 | $143.25 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $143.25 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $143.25 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 50 | $143.25 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $143.25 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $143.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 24 | $143.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 171 | $143.17 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 182 | $143.17 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $143.17 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $143.17 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 12 | $143.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 150 | $143.17 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $143.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 50 | $143.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $143.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $143.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $143.21 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $143.22 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 50 | $143.22 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $143.23 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $143.23 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $143.24 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $143.25 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 50 | $143.25 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $143.25 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $143.26 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $143.27 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 364 | $143.17 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 300 | $143.17 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $143.19 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $143.30 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $143.30 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 50 | $143.30 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 16 | $143.30 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $143.30 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 7 | $143.30 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 6 | $143.30 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 50 | $143.30 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 1 | $143.29 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 15 | $143.29 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 6 | $143.29 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 14 | $143.28 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 100 | $143.25 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 5 | $143.26 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 50 | $143.27 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 5 | $143.27 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 50 | $143.27 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 17 | $143.27 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 50 | $143.27 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 50 | $143.27 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 100 | $143.26 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 5 | $143.27 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 4 | $143.27 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 5 | $143.27 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 5 | $143.27 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 50 | $143.27 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 1 | $143.27 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 99 | $143.27 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 113 | $143.27 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 16 | $143.27 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 50 | $143.27 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 20 | $143.27 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 100 | $143.27 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 50 | $143.27 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 100 | $143.25 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Unknown* | 32 | $143.26 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 49 | $143.26 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 8 | $143.26 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 49 | $143.26 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 49 | $143.26 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 49 | $143.26 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 120 | $143.26 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 71 | $143.25 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 57 | $143.25 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 50 | $143.25 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 49 | $143.26 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 49 | $143.26 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $143.26 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 149 | $143.25 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 49 | $143.25 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 50 | $143.24 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 49 | $143.26 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 63 | $143.25 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 63 | $143.25 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 8 | $143.25 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $143.24 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $143.26 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $143.26 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $143.26 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $143.24 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $143.26 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 49 | $143.25 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $143.25 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $143.24 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $143.25 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $143.25 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 20 | $143.22 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 7 | $143.23 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 12 | $143.23 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $143.24 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $143.22 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 50 | $143.23 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $143.23 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $143.22 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $143.23 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 50 | $143.23 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 12 | $143.22 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $143.22 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 7 | $143.22 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $143.22 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $143.20 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Unknown* | 84 | $143.22 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Unknown* | 20 | $143.22 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 50 | $143.22 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 12 | $143.22 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 100 | $143.22 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 100 | $143.22 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 100 | $143.22 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 300 | $143.20 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 400 | $143.21 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 100 | $143.21 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 100 | $143.21 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 50 | $143.21 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 133 | $143.23 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 10 | $143.22 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 100 | $143.22 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 27 | $143.22 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 73 | $143.22 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 75 | $143.23 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 383 | $143.24 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $143.24 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $143.24 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 49 | $143.24 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $143.25 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 49 | $143.24 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 19 | $143.24 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 49 | $143.24 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $143.23 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 36 | $143.23 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 313 | $143.24 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $143.26 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 63 | $143.27 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 37 | $143.27 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 15 | $143.27 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 7 | $143.26 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 15 | $143.26 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 15 | $143.26 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 15 | $143.26 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $143.27 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 15 | $143.27 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 15 | $143.27 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 11 | $143.30 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 26 | $143.27 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $143.27 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 11 | $143.26 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 26 | $143.26 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 15 | $143.26 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 13 | $143.27 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $143.27 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 22 | $143.30 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 37 | $143.30 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 18 | $143.30 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 15 | $143.30 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 50 | $143.30 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 30 | $143.30 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 72 | $143.30 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 37 | $143.30 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 18 | $143.30 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 15 | $143.30 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 30 | $143.30 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $143.25 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 60 | $143.25 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 40 | $143.25 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 75 | $143.25 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 47 | $143.25 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 4 | $143.25 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 49 | $143.25 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 51 | $143.25 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 224 | $143.25 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 72 | $143.24 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 18 | $143.27 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 13 | $143.25 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 63 | $143.25 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $143.31 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 15 | $143.31 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 50 | $143.31 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 113 | $143.24 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 53 | $143.24 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 65 | $143.24 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 60 | $143.24 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 110 | $143.24 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 196 | $143.24 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 7 | $143.24 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 29 | $143.24 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 172 | $143.24 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 10 | $143.24 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 18 | $143.26 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $143.305 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $143.26 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 13 | $143.26 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 37 | $143.26 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 113 | $143.27 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 300 | $143.24 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 300 | $143.24 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $143.24 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 50 | $143.27 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 50 | $143.27 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 200 | $143.30 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $143.28 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $143.28 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 113 | $143.29 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 50 | $143.29 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $143.28 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $143.29 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $143.30 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 300 | $143.30 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 87 | $143.30 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $143.30 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $143.30 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 300 | $143.30 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 8 | $143.31 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 156 | $143.31 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 42 | $143.31 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 123 | $143.31 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 73 | $143.305 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 77 | $143.305 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 65 | $143.305 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 100 | $143.31 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 13 | $143.32 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $143.32 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 30 | $143.32 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $143.34 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 50 | $143.34 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $143.32 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $143.34 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 20 | $143.34 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 63 | $143.335 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 63 | $143.335 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 63 | $143.335 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $143.335 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 63 | $143.335 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 63 | $143.335 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $143.335 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 63 | $143.335 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 6 | $143.33 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 25 | $143.33 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 12 | $143.33 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 82 | $143.33 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 18 | $143.33 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 200 | $143.325 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 6 | $143.31 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 6 | $143.31 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 6 | $143.31 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 6 | $143.31 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 20 | $143.32 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 6 | $143.31 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 6 | $143.31 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 6 | $143.31 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 6 | $143.31 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 43 | $143.32 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 6 | $143.30 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 6 | $143.30 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 6 | $143.30 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 6 | $143.30 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 43 | $143.33 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $143.33 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $143.31 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 9 | $143.30 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $143.31 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 20 | $143.33 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 50 | $143.33 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $143.33 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 77 | $143.32 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 37 | $143.33 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 23 | $143.32 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 12 | $143.30 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $143.32 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 50 | $143.32 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 200 | $143.31 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $143.30 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 42 | $143.29 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 14 | $143.29 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 100 | $143.32 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 100 | $143.32 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 181 | $143.31 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 17 | $143.30 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 1 | $143.32 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 7 | $143.30 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 5 | $143.31 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 2 | $143.33 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 96 | $143.34 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 96 | $143.35 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 63 | $143.36 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 63 | $143.36 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 63 | $143.36 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 63 | $143.36 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 60 | $143.355 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 60 | $143.36 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 100 | $143.36 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 100 | $143.36 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 100 | $143.35 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 100 | $143.35 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 100 | $143.35 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 71 | $143.33 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 100 | $143.33 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 21 | $143.33 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 3 | $143.34 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 100 | $143.34 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 100 | $143.33 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $143.33 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 50 | $143.33 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 32 | $143.33 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 28 | $143.33 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 6 | $143.34 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 16 | $143.34 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 16 | $143.34 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $143.34 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $143.34 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 28 | $143.33 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $143.31 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 50 | $143.31 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 236 | $143.31 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 133 | $143.31 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $143.31 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 911 | $143.31 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $143.32 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $143.32 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 300 | $143.33 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 300 | $143.33 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 300 | $143.33 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 200 | $143.33 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 11 | $143.34 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 60 | $143.34 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 24 | $143.34 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 11 | $143.34 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 105 | $143.34 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $143.33 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 6 | $143.33 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $143.33 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 200 | $143.34 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 200 | $143.34 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $143.34 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 200 | $143.34 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 200 | $143.34 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $143.34 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $143.35 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $143.35 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $143.37 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $143.38 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $143.37 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $143.37 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $143.38 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 300 | $143.38 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 300 | $143.38 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $143.38 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $143.38 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 24 | $143.40 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 6 | $143.39 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 1 | $143.39 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 4 | $143.38 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 96 | $143.38 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 2 | $143.37 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 100 | $143.37 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 100 | $143.37 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 1 | $143.36 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 10 | $143.34 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 55 | $143.37 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 28 | $143.35 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 5 | $143.36 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 100 | $143.36 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 100 | $143.35 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 14 | $143.33 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 100 | $143.34 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 5 | $143.37 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 10 | $143.38 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 3 | $143.39 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 2 | $143.43 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 1 | $143.43 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 75 | $143.42 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 100 | $143.42 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 99 | $143.43 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 1 | $143.43 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 100 | $143.43 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 6 | $143.43 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 3 | $143.41 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 50 | $143.42 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 1 | $143.42 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 1 | $143.41 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 75 | $143.40 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 10 | $143.40 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 100 | $143.40 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 16 | $143.39 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 100 | $143.39 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 9 | $143.39 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 100 | $143.39 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 14 | $143.39 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 100 | $143.38 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 27 | $143.36 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 100 | $143.36 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 82 | $143.38 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 300 | $143.38 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 19 | $143.38 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 4 | $143.38 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 53 | $143.39 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 2 | $143.40 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 2 | $143.40 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 1 | $143.40 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 18 | $143.43 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 101 | $143.43 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 65 | $143.43 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 100 | $143.43 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 2 | $143.43 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 35 | $143.43 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 136 | $143.43 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 35 | $143.43 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 8 | $143.43 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 100 | $143.43 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 128 | $143.43 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 100 | $143.43 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 200 | $143.43 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 72 | $143.43 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 100 | $143.43 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 224 | $143.43 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 66 | $143.43 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 10 | $143.43 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 23 | $143.44 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 10 | $143.44 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 11 | $143.44 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 100 | $143.44 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 73 | $143.44 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Unknown* | 46 | $143.44 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Unknown* | 34 | $143.44 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Unknown* | 34 | $143.44 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 22 | $143.44 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 78 | $143.44 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 100 | $143.44 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 1 | $143.44 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 90 | $143.45 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 10 | $143.45 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 90 | $143.45 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 12 | $143.44 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 5 | $143.44 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 19 | $143.43 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 77 | $143.43 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 300 | $143.43 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 23 | $143.43 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 44 | $143.43 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 100 | $143.43 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 200 | $143.43 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Unknown* | 100 | $143.44 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Unknown* | 100 | $143.44 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 12 | $143.44 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 100 | $143.44 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 11 | $143.44 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 16 | $143.44 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 44 | $143.45 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 44 | $143.45 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 300 | $143.44 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Unknown* | 10 | $143.45 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 100 | $143.45 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 100 | $143.45 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 72 | $143.45 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 87 | $143.45 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 41 | $143.45 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 19 | $143.45 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 81 | $143.45 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $143.45 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 5 | $143.45 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 6 | $143.46 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 6 | $143.46 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 6 | $143.46 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 14 | $143.46 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 6 | $143.47 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 100 | $143.45 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 58 | $143.45 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 8 | $143.45 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 45 | $143.45 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $143.47 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $143.47 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 80 | $143.45 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 7 | $143.45 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 100 | $143.45 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 2 | $143.45 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 50 | $143.45 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 100 | $143.46 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 100 | $143.46 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 49 | $143.47 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 37 | $143.45 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 50 | $143.45 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 153 | $143.46 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 100 | $143.46 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 37 | $143.46 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 63 | $143.46 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 137 | $143.48 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 63 | $143.48 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 49 | $143.48 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 100 | $143.48 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 100 | $143.47 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Unknown* | 100 | $143.48 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 100 | $143.48 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 3 | $143.47 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 46 | $143.48 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 82 | $143.48 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 5 | $143.49 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 71 | $143.48 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 19 | $143.48 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 6 | $143.48 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Unknown* | 19 | $143.49 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 36 | $143.49 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 1 | $143.50 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 46 | $143.50 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 100 | $143.51 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 6 | $143.515 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 6 | $143.515 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 6 | $143.515 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 6 | $143.515 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 796 | $143.51 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 143 | $143.51 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 6 | $143.51 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 6 | $143.51 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 6 | $143.51 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 6 | $143.51 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 144 | $143.51 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 18 | $143.50 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 100 | $143.50 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 60 | $143.515 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 34 | $143.51 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 71 | $143.51 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 100 | $143.52 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 76 | $143.52 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 6 | $143.52 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 6 | $143.52 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 6 | $143.52 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 6 | $143.52 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 5 | $143.51 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 100 | $143.51 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 70 | $143.51 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 30 | $143.51 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 100 | $143.51 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 100 | $143.51 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 100 | $143.52 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 2 | $143.52 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 100 | $143.52 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 100 | $143.51 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 100 | $143.51 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 100 | $143.53 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 10 | $143.53 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 5 | $143.54 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 100 | $143.54 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 86 | $143.54 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 4 | $143.54 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 6 | $143.54 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 40 | $143.53 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 100 | $143.53 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 2 | $143.52 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $143.52 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $143.52 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $143.52 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $143.52 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 10 | $143.51 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 10 | $143.50 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $143.51 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 10 | $143.51 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 5 | $143.51 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 32 | $143.51 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $143.51 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 7 | $143.50 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 1 | $143.49 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 1 | $143.49 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 1 | $143.49 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 1 | $143.49 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 1 | $143.49 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 40 | $143.49 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 60 | $143.49 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $143.49 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 10 | $143.50 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 1 | $143.50 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 250 | $143.50 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 1 | $143.50 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Unknown* | 80 | $143.51 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 5 | $143.52 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 5 | $143.53 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 15 | $143.55 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 26 | $143.55 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 100 | $143.55 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 59 | $143.55 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 100 | $143.55 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 100 | $143.55 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 9 | $143.55 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 100 | $143.55 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 100 | $143.55 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 84 | $143.56 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 15 | $143.56 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 53 | $143.56 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 47 | $143.56 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 10 | $143.57 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $143.58 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 4 | $143.58 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 24 | $143.58 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 7 | $143.58 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 25 | $143.55 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 47 | $143.56 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 2 | $143.56 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 69 | $143.56 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 23 | $143.53 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 31 | $143.53 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 57 | $143.53 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 10 | $143.54 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 100 | $143.54 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 20 | $143.54 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 46 | $143.53 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 46 | $143.52 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 90 | $143.53 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 10 | $143.53 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 20 | $143.53 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 100 | $143.52 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 9 | $143.52 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 3 | $143.52 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 34 | $143.51 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Unknown* | 71 | $143.51 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 44 | $143.52 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 10 | $143.51 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 100 | $143.51 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 1 | $143.51 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 12 | $143.52 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 17 | $143.52 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 100 | $143.52 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 3 | $143.52 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 3 | $143.51 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 12 | $143.52 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 9 | $143.52 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 36 | $143.52 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 39 | $143.52 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 61 | $143.52 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 7 | $143.52 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 100 | $143.53 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 44 | $143.53 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 1 | $143.53 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 4 | $143.54 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 9 | $143.56 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 100 | $143.56 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 44 | $143.54 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 50 | $143.54 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 5 | $143.54 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 10 | $143.54 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 5 | $143.54 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 90 | $143.54 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 10 | $143.54 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 1 | $143.54 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 1 | $143.56 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 71 | $143.58 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 2 | $143.57 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 4 | $143.57 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 52 | $143.57 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 100 | $143.56 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 100 | $143.56 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 9 | $143.55 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 31 | $143.56 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 5 | $143.56 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 100 | $143.56 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 58 | $143.56 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 100 | $143.56 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 100 | $143.56 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 89 | $143.56 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 12 | $143.56 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 10 | $143.56 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 5 | $143.56 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 100 | $143.56 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 100 | $143.56 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 5 | $143.56 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 2 | $143.57 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 2 | $143.57 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 1 | $143.57 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 1 | $143.56 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 1 | $143.57 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 2 | $143.56 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 4 | $143.54 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 100 | $143.54 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 100 | $143.54 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 100 | $143.54 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 100 | $143.55 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 100 | $143.55 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 100 | $143.55 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 10 | $143.55 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 100 | $143.55 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 5 | $143.56 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 1 | $143.56 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 5 | $143.58 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 1 | $143.59 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 100 | $143.59 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 100 | $143.59 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 100 | $143.59 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 100 | $143.59 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 5 | $143.61 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 6 | $143.61 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 125 | $143.60 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 75 | $143.60 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 3 | $143.56 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 3 | $143.54 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 1 | $143.53 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 3 | $143.53 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 5 | $143.54 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 95 | $143.54 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 1 | $143.53 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 100 | $143.55 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $143.55 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $143.55 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 23 | $143.56 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 43 | $143.56 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $143.585 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 4 | $143.59 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 7 | $143.57 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $143.57 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 1 | $143.57 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 76 | $143.565 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 108 | $143.565 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 16 | $143.55 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 53 | $143.55 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 84 | $143.55 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 44 | $143.55 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 32 | $143.54 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 100 | $143.54 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 294 | $143.54 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 58 | $143.54 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 42 | $143.54 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 5 | $143.54 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 25 | $143.54 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 20 | $143.53 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 100 | $143.54 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 100 | $143.55 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 70 | $143.55 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $143.55 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $143.55 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 30 | $143.55 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $143.55 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 1 | $143.55 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 20 | $143.55 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 7 | $143.53 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 63 | $143.52 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 77 | $143.55 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 13 | $143.54 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 67 | $143.55 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 33 | $143.55 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 100 | $143.54 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Unknown* | 146 | $143.53 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 6 | $143.53 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 6 | $143.53 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 153 | $143.54 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 19 | $143.55 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 68 | $143.55 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 100 | $143.55 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 13 | $143.55 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 96 | $143.55 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 30 | $143.56 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 1 | $143.57 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 3 | $143.58 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 5 | $143.59 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 100 | $143.59 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 100 | $143.59 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 7 | $143.59 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 100 | $143.59 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 22 | $143.59 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 1 | $143.59 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 77 | $143.59 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 100 | $143.57 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 8 | $143.55 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 1 | $143.58 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 75 | $143.57 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 75 | $143.57 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 9 | $143.57 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 9 | $143.57 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 22 | $143.58 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 60 | $143.59 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 7 | $143.59 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 5 | $143.60 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $143.63 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 1 | $143.65 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 50 | $143.65 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 15 | $143.64 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 5 | $143.64 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $143.64 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 40 | $143.62 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 40 | $143.61 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 114 | $143.61 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $143.61 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 40 | $143.61 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $143.61 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $143.60 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 79 | $143.60 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $143.60 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 4 | $143.60 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 4 | $143.61 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $143.60 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 5 | $143.61 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 35 | $143.60 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 32 | $143.60 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 35 | $143.60 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 35 | $143.60 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 27 | $143.60 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $143.62 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $143.62 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $143.62 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $143.62 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 65 | $143.61 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 9 | $143.60 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $143.60 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $143.60 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $143.61 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $143.61 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 96 | $143.63 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $143.63 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $143.63 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $143.61 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 65 | $143.63 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 10 | $143.63 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 1 | $143.63 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 25 | $143.61 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 72 | $143.61 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 56 | $143.61 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $143.61 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 6 | $143.61 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 56 | $143.62 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $143.60 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $143.64 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 35 | $143.63 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 1 | $143.64 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 1 | $143.64 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 1 | $143.63 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 100 | $143.64 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 100 | $143.66 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Unknown* | 59 | $143.66 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Sell* | 15 | $143.68 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 100 | $143.68 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 85 | $143.68 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 5 | $143.68 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 27 | $143.68 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 1 | $143.68 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 1 | $143.68 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 1 | $143.69 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 177 | $143.70 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Sell* | 100 | $143.70 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 100 | $143.70 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 100 | $143.70 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 14 | $143.69 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 7 | $143.69 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 5 | $143.70 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 100 | $143.70 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 1 | $143.70 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 5 | $143.69 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 1 | $143.69 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 100 | $143.70 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 1 | $143.69 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 20 | $143.70 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 6 | $143.70 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Unknown* | 27 | $143.69 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 3 | $143.70 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Unknown* | 1 | $143.69 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 3 | $143.69 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 6 | $143.69 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 44 | $143.65 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 56 | $143.65 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 4 | $143.65 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 1 | $143.65 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 10 | $143.65 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Unknown* | 10 | $143.64 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 100 | $143.64 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 1 | $143.65 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 1 | $143.67 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Unknown* | 25 | $143.685 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Sell* | 22 | $143.68 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 5 | $143.69 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 5 | $143.69 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 100 | $143.69 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 100 | $143.69 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 70 | $143.69 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 50 | $143.68 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 63 | $143.68 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 50 | $143.68 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 15 | $143.68 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 63 | $143.68 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 100 | $143.68 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 22 | $143.68 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 2 | $143.68 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 20 | $143.69 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 100 | $143.69 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 93 | $143.70 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 7 | $143.70 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 100 | $143.70 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 2 | $143.70 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 177 | $143.70 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 100 | $143.69 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 55 | $143.69 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 1 | $143.68 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 99 | $143.68 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 1 | $143.67 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 69 | $143.67 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 2 | $143.66 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 98 | $143.66 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 1 | $143.66 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 4 | $143.66 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 139 | $143.64 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 100 | $143.64 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 7 | $143.64 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 126 | $143.65 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 1 | $143.66 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 8 | $143.66 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 47 | $143.66 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 1 | $143.66 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $143.67 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 1 | $143.67 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Unknown* | 37 | $143.69 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Unknown* | 63 | $143.69 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 1 | $143.69 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 74 | $143.70 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 32 | $143.725 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 20 | $143.72 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 13 | $143.725 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 32 | $143.73 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 10 | $143.73 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 2 | $143.72 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 75 | $143.72 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 1 | $143.72 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 100 | $143.74 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Buy* | 1 | $143.73 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 100 | $143.73 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 100 | $143.73 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 10 | $143.72 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 100 | $143.72 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 100 | $143.71 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 100 | $143.71 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 2 | $143.69 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 100 | $143.68 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 100 | $143.68 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 100 | $143.68 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 3 | $143.69 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 3 | $143.69 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 1 | $143.69 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Buy* | 2 | $143.69 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 112 | $143.69 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 17 | $143.69 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 1 | $143.69 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 1 | $143.70 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 100 | $143.70 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Sell* | 104 | $143.70 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Sell* | 6 | $143.71 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 100 | $143.71 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 60 | $143.72 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 6 | $143.72 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 100 | $143.75 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 90 | $143.75 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 10 | $143.75 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 200 | $143.76 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 10 | $143.75 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Unknown* | 75 | $143.755 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 100 | $143.75 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 340 | $143.75 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 353 | $143.75 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 306 | $143.75 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Unknown* | 60 | $143.74 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Unknown* | 60 | $143.74 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 2 | $143.74 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Unknown* | 51 | $143.735 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 100 | $143.74 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 46 | $143.74 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 92 | $143.75 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 5 | $143.75 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Unknown* | 27 | $143.755 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 2 | $143.76 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 4 | $143.76 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 83 | $143.75 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 17 | $143.75 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 9 | $143.86 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 100 | $143.90 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 31 | $143.92 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 29 | $143.93 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Buy* | 12 | $143.92 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 2 | $143.92 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 100 | $143.91 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 90 | $143.91 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 100 | $143.89 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 41 | $143.90 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 2 | $143.90 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 16 | $143.90 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 3 | $143.91 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Buy* | 2 | $143.91 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Buy* | 2 | $143.91 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 1 | $143.93 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 1 | $143.93 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 1 | $143.93 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 24 | $143.91 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Buy* | 24 | $143.91 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Sell* | 67 | $143.91 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 3 | $143.91 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 12 | $143.91 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 1 | $143.92 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Buy* | 2 | $143.94 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 100 | $143.95 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 100 | $143.97 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 100 | $143.97 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Sell* | 44 | $143.98 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 16 | $143.98 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 13 | $143.98 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 27 | $143.98 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 100 | $143.98 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 25 | $143.99 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Buy* | 20 | $143.99 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Unknown* | 69 | $143.99 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Unknown* | 6 | $143.99 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Sell* | 47 | $143.98 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Unknown* | 75 | $143.99 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Sell* | 150 | $143.99 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Sell* | 29 | $143.99 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Sell* | 26 | $143.99 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Sell* | 11 | $143.99 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Sell* | 12 | $143.99 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Sell* | 48 | $143.99 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Unknown* | 200 | $143.995 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Unknown* | 12 | $144.00 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Buy* | 100 | $144.00 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Buy* | 48 | $144.00 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Buy* | 11 | $144.00 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Sell* | 38 | $143.99 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Sell* | 57 | $143.99 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Sell* | 5 | $143.99 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Sell* | 35 | $144.02 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Sell* | 10 | $144.02 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Sell* | 35 | $144.02 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Buy* | 94 | $144.03 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Buy* | 6 | $144.03 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Sell* | 54 | $144.02 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Sell* | 100 | $144.02 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Unknown* | 35 | $144.025 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Sell* | 65 | $144.02 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Sell* | 35 | $144.025 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Buy* | 10 | $144.03 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 5 | $144.03 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 5 | $144.03 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Buy* | 5 | $144.03 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Buy* | 5 | $144.04 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 100 | $144.04 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 100 | $144.04 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 100 | $144.04 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 78 | $144.05 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Unknown* | 1 | $144.06 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 20 | $144.07 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 12 | $144.07 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 5 | $144.07 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 100 | $144.07 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 82 | $144.07 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 27 | $144.07 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 12 | $144.07 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 63 | $144.07 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 5 | $144.07 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 22 | $144.05 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 137 | $144.07 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 63 | $144.07 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 63 | $144.07 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 6 | $144.07 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 75 | $144.07 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 35 | $144.07 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 63 | $144.07 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 100 | $144.07 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 100 | $144.09 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 2 | $144.09 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Unknown* | 1 | $144.10 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Unknown* | 150 | $144.10 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 1,044 | $144.11 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 7 | $144.11 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 3 | $144.11 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 7 | $144.11 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Unknown* | 97 | $144.11 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 50 | $144.10 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 40 | $144.11 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 100 | $144.11 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 100 | $144.11 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 50 | $144.10 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 100 | $144.10 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 50 | $144.10 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 50 | $144.10 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 200 | $144.105 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 1 | $144.12 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 5 | $144.11 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 1 | $144.11 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 179 | $144.10 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 21 | $144.10 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 75 | $144.10 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 3 | $144.10 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 3 | $144.10 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 3 | $144.10 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 3 | $144.10 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 3 | $144.10 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 3 | $144.10 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 3 | $144.10 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 3 | $144.10 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 3 | $144.10 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 3 | $144.10 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 3 | $144.10 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 3 | $144.10 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 3 | $144.10 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 3 | $144.10 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 100 | $144.10 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 100 | $144.10 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 1 | $144.08 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 22 | $144.08 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Sell* | 1 | $144.08 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Sell* | 100 | $144.10 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 100 | $144.105 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 100 | $144.09 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Buy* | 100 | $144.09 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Buy* | 1 | $144.09 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Buy* | 100 | $144.08 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Unknown* | 100 | $144.075 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Unknown* | 100 | $144.075 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Unknown* | 63 | $144.075 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 64 | $144.06 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Sell* | 136 | $144.06 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Buy* | 700 | $144.06 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Buy* | 206 | $144.06 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Buy* | 494 | $144.06 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Buy* | 600 | $144.06 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Buy* | 100 | $144.07 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 90 | $144.06 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 10 | $144.06 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 60 | $144.04 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 47 | $144.04 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 6 | $144.04 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 49 | $144.04 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 30 | $144.04 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 14 | $144.04 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 50 | $144.04 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 3 | $144.04 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 44 | $144.03 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 100 | $144.03 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 10 | $144.00 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Buy* | 10 | $144.00 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Buy* | 40 | $144.00 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Buy* | 1 | $144.00 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 100 | $144.00 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 41 | $144.01 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 27 | $144.01 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 32 | $144.01 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 20 | $144.02 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 100 | $144.02 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 84 | $144.03 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 14 | $144.03 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 2 | $144.03 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 30 | $144.03 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 7 | $144.03 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Unknown* | 1 | $144.05 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 50 | $144.05 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 100 | $144.04 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 54 | $144.05 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 5 | $144.05 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 1 | $144.05 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 100 | $144.05 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 100 | $144.04 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Sell* | 46 | $144.02 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 54 | $144.02 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 1 | $144.03 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 1 | $144.03 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 100 | $144.03 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 9 | $144.04 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 66 | $144.04 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 2 | $144.04 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Buy* | 1 | $144.04 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 54 | $144.04 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 100 | $144.05 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 6 | $144.05 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 10 | $144.04 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 90 | $144.04 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 84 | $144.04 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 16 | $144.04 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 24 | $144.03 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 2 | $144.03 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 1 | $144.03 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 1 | $144.02 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Buy* | 1 | $144.02 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Buy* | 99 | $144.02 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Buy* | 20 | $144.01 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Buy* | 4 | $143.99 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Buy* | 100 | $143.99 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Buy* | 6 | $143.98 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Buy* | 2 | $143.98 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Sell* | 76 | $143.97 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Sell* | 100 | $143.98 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Unknown* | 2 | $143.985 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Unknown* | 1 | $143.985 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 2 | $143.985 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 1 | $143.985 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 9 | $143.98 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 1 | $143.99 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 3 | $143.99 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 50 | $143.98 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Buy* | 100 | $143.98 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Buy* | 1 | $143.98 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 2 | $143.98 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 100 | $143.97 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 20 | $143.97 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Sell* | 100 | $143.97 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 18 | $143.97 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 1 | $143.97 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 91 | $143.97 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Buy* | 75 | $143.98 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 2 | $143.97 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Buy* | 10 | $143.965 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Sell* | 60 | $143.97 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Sell* | 100 | $143.97 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Sell* | 59 | $143.97 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Sell* | 1 | $143.97 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Sell* | 2 | $143.97 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Sell* | 1 | $143.98 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Sell* | 41 | $143.97 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Sell* | 3 | $143.97 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 200 | $143.97 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 37 | $143.98 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Sell* | 75 | $143.97 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 100 | $143.97 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 100 | $143.97 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 300 | $143.97 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 75 | $143.97 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 100 | $143.97 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 75 | $143.985 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 72 | $143.98 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 100 | $143.985 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 63 | $143.98 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 100 | $143.985 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 25 | $143.98 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 100 | $143.98 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 175 | $143.98 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 25 | $143.98 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 300 | $143.98 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 300 | $143.985 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 100 | $143.985 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Unknown* | 100 | $143.99 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Unknown* | 100 | $143.99 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Unknown* | 50 | $143.99 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Unknown* | 100 | $143.99 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Unknown* | 12 | $143.99 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Unknown* | 18 | $143.99 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Unknown* | 3 | $143.99 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Unknown* | 44 | $143.995 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Unknown* | 110 | $143.995 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Unknown* | 6 | $143.995 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Unknown* | 49 | $143.995 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Unknown* | 75 | $143.995 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Unknown* | 58 | $143.995 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Unknown* | 2 | $143.995 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Sell* | 4 | $143.99 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Unknown* | 55 | $143.995 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Unknown* | 11 | $143.995 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Sell* | 5 | $143.99 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Sell* | 7 | $143.99 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Sell* | 4 | $143.99 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Sell* | 5 | $143.99 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Unknown* | 9 | $143.995 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Buy* | 14 | $144.00 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Buy* | 5 | $144.00 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Buy* | 10 | $144.00 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Buy* | 11 | $144.00 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Buy* | 26 | $144.00 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Buy* | 9 | $144.00 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Unknown* | 35 | $143.995 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Buy* | 50 | $144.00 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Buy* | 25 | $144.00 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Unknown* | 35 | $143.995 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Sell* | 100 | $143.98 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Sell* | 50 | $143.98 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Unknown* | 9 | $143.995 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Sell* | 11 | $143.99 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Sell* | 9 | $143.99 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Buy* | 37 | $144.00 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Unknown* | 70 | $143.98 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Unknown* | 30 | $143.98 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Unknown* | 50 | $143.98 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Unknown* | 100 | $143.98 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Buy* | 50 | $143.98 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Buy* | 6 | $143.97 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 63 | $143.965 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Sell* | 63 | $143.965 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Sell* | 63 | $143.965 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Sell* | 100 | $143.97 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 100 | $143.97 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 100 | $143.97 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 1 | $143.98 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Sell* | 1 | $143.98 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Buy* | 100 | $143.98 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Unknown* | 12 | $143.97 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 4 | $143.97 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Buy* | 6 | $143.97 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Buy* | 5 | $143.97 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Buy* | 71 | $143.97 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Buy* | 28 | $143.97 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Buy* | 24 | $143.97 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Buy* | 58 | $143.95 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Sell* | 37 | $143.93 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Sell* | 63 | $143.93 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 79 | $143.93 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 1 | $143.93 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Buy* | 100 | $143.92 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Buy* | 100 | $143.915 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Buy* | 28 | $143.92 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Buy* | 53 | $143.92 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Buy* | 37 | $143.91 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Buy* | 101 | $143.90 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Buy* | 199 | $143.90 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Buy* | 1 | $143.90 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Sell* | 100 | $143.90 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Sell* | 100 | $143.90 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Sell* | 47 | $143.91 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 100 | $143.91 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Sell* | 100 | $143.91 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 100 | $143.92 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 100 | $143.91 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Buy* | 2 | $143.91 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Buy* | 1,109 | $143.91 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 91 | $143.91 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 10 | $143.91 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 100 | $143.91 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 100 | $143.90 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Buy* | 39 | $143.925 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Unknown* | 27 | $143.95 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 100 | $143.95 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 2 | $143.96 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Buy* | 47 | $143.96 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Buy* | 44 | $143.96 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 5 | $143.96 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 4 | $143.96 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 4 | $143.965 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Unknown* | 1 | $143.97 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Unknown* | 12 | $143.97 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Unknown* | 12 | $143.97 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Unknown* | 6 | $143.97 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Unknown* | 4 | $143.97 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Unknown* | 4 | $143.97 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 100 | $143.97 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 5 | $143.97 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 50 | $143.98 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 64 | $143.99 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 1 | $143.99 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 100 | $144.00 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $144.00 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 53 | $144.01 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 418 | $144.01 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 46 | $144.01 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 46 | $144.02 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 100 | $144.02 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 100 | $144.03 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Sell* | 100 | $144.03 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 100 | $144.03 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 50 | $144.03 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 100 | $144.02 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Sell* | 13 | $144.00 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 201 | $144.00 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 23 | $144.00 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 8 | $144.01 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 11 | $144.01 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 46 | $144.01 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 35 | $144.00 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 214 | $144.00 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Unknown* | 50 | $144.01 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 100 | $144.00 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 100 | $144.00 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 100 | $144.01 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 100 | $144.01 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 100 | $144.01 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 17 | $144.02 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 34 | $144.02 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 37 | $144.01 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 100 | $143.99 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Buy* | 35 | $143.98 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Buy* | 2 | $143.98 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Sell* | 300 | $143.98 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 5 | $143.98 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 56 | $143.98 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 100 | $143.98 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 100 | $143.98 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 50 | $143.99 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Unknown* | 50 | $143.99 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Unknown* | 12 | $143.99 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 30 | $144.01 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 1 | $144.02 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Buy* | 100 | $144.00 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 300 | $144.00 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 200 | $144.00 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Unknown* | 3 | $143.99 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 63 | $143.99 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 63 | $143.99 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 200 | $143.97 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 100 | $143.97 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 50 | $143.97 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 25 | $143.97 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 1 | $143.97 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 50 | $143.98 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 10 | $143.97 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 100 | $143.95 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 1 | $143.93 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 50 | $143.92 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 100 | $143.92 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 100 | $143.92 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 5 | $143.91 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 12 | $143.89 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 26 | $143.90 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 15 | $143.89 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Buy* | 15 | $143.89 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Buy* | 100 | $143.87 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Buy* | 2 | $143.87 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Buy* | 100 | $143.87 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Buy* | 100 | $143.87 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Sell* | 56 | $143.86 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Sell* | 77 | $143.87 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 23 | $143.87 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Buy* | 100 | $143.88 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Buy* | 12 | $143.88 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Buy* | 100 | $143.88 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Buy* | 6 | $143.87 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Buy* | 10 | $143.87 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Buy* | 41 | $143.87 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Buy* | 59 | $143.85 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Buy* | 41 | $143.85 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Buy* | 1 | $143.85 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Buy* | 1 | $143.85 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Buy* | 100 | $143.84 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Buy* | 11 | $143.84 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Buy* | 100 | $143.84 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Sell* | 100 | $143.85 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 100 | $143.85 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 65 | $143.84 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 35 | $143.85 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 63 | $143.84 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 35 | $143.85 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 89 | $143.85 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 100 | $143.85 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 56 | $143.85 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 56 | $143.85 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 100 | $143.86 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 44 | $143.85 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 100 | $143.85 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 14 | $143.85 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 100 | $143.85 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 44 | $143.85 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 100 | $143.85 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 100 | $143.85 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 200 | $143.86 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 100 | $143.86 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 100 | $143.86 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 300 | $143.86 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 100 | $143.84 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 100 | $143.84 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 100 | $143.85 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 11 | $143.85 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 100 | $143.85 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 85 | $143.85 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 15 | $143.85 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 6 | $143.83 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Sell* | 96 | $143.84 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Sell* | 100 | $143.84 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Sell* | 100 | $143.84 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Sell* | 6 | $143.85 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Sell* | 100 | $143.85 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Sell* | 10 | $143.85 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Sell* | 100 | $143.85 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Sell* | 100 | $143.85 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Sell* | 100 | $143.85 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Sell* | 100 | $143.85 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Sell* | 100 | $143.85 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Sell* | 36 | $143.85 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Sell* | 100 | $143.85 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Buy* | 6 | $143.86 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Buy* | 100 | $143.86 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Buy* | 12 | $143.86 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Buy* | 64 | $143.86 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Sell* | 100 | $143.88 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Sell* | 15 | $143.88 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Sell* | 1 | $143.88 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Sell* | 100 | $143.89 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 100 | $143.90 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 95 | $143.90 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 5 | $143.90 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 10 | $143.89 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 100 | $143.89 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 13 | $143.89 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 279 | $143.89 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 300 | $143.89 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 100 | $143.89 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Buy* | 1 | $143.91 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 26 | $143.91 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 23 | $143.91 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 6 | $143.90 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 6 | $143.90 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 100 | $143.89 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Sell* | 100 | $143.87 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Buy* | 10 | $143.88 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Buy* | 54 | $143.88 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Unknown* | 100 | $143.87 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Buy* | 10 | $143.87 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Sell* | 100 | $143.86 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 5 | $143.87 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 45 | $143.87 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 6 | $143.87 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Buy* | 11 | $143.88 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 12 | $143.88 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 24 | $143.88 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Buy* | 1 | $143.89 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Buy* | 4 | $143.90 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 6 | $143.89 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 100 | $143.90 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 100 | $143.90 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Buy* | 100 | $143.91 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 100 | $143.91 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 6 | $143.91 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 6 | $143.915 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 100 | $143.93 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 100 | $143.93 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 14 | $143.94 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 100 | $143.93 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 289 | $143.93 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 100 | $143.93 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 100 | $143.94 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 100 | $143.94 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 100 | $143.94 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Buy* | 10 | $143.95 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 10 | $143.95 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 10 | $143.94 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 100 | $143.945 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 3 | $143.945 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 100 | $143.945 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 100 | $143.945 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 2 | $143.95 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Unknown* | 3 | $143.94 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 10 | $143.94 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 10 | $143.95 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 100 | $143.94 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 100 | $143.94 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 100 | $143.94 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 100 | $143.94 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 100 | $143.94 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 100 | $143.94 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 100 | $143.95 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 100 | $143.95 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 94 | $143.97 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 6 | $143.97 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 12 | $143.97 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 4 | $143.97 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 3 | $143.97 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Unknown* | 7 | $143.965 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 100 | $143.96 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 300 | $143.96 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 12 | $143.965 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 12 | $143.96 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 200 | $143.955 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 7 | $143.96 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 400 | $143.955 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 100 | $143.94 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 100 | $143.93 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Sell* | 1 | $143.935 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Sell* | 37 | $143.94 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Sell* | 12 | $143.94 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Sell* | 12 | $143.94 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Sell* | 12 | $143.94 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Sell* | 12 | $143.94 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Sell* | 12 | $143.94 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Buy* | 113 | $143.96 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 100 | $143.96 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 100 | $143.96 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 10 | $143.96 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 100 | $143.97 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 100 | $143.97 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 100 | $143.97 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 100 | $143.97 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 72 | $143.98 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Buy* | 1 | $143.99 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Sell* | 100 | $143.98 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Buy* | 1 | $143.98 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 100 | $143.97 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 100 | $143.99 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 100 | $143.99 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 5 | $143.99 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 5 | $143.99 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 100 | $143.99 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 4 | $143.99 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Unknown* | 67 | $144.00 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 46 | $144.00 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 16 | $144.00 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 46 | $144.00 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 142 | $144.00 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 111 | $144.00 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 145 | $144.00 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 38 | $144.00 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 100 | $144.00 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Buy* | 99 | $144.01 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 1 | $144.01 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Sell* | 8 | $143.99 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Unknown* | 100 | $144.01 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Unknown* | 100 | $144.01 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Unknown* | 100 | $144.01 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Unknown* | 3 | $144.00 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Sell* | 7 | $143.99 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Sell* | 81 | $143.99 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Sell* | 1 | $143.99 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Sell* | 12 | $143.99 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Sell* | 14 | $143.99 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Sell* | 10 | $143.99 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Sell* | 91 | $144.00 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Sell* | 81 | $144.00 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Sell* | 200 | $144.00 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Sell* | 109 | $144.00 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Sell* | 100 | $144.00 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Unknown* | 91 | $144.005 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Buy* | 3 | $144.01 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Buy* | 6 | $144.01 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Buy* | 100 | $144.01 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Buy* | 2 | $144.02 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Buy* | 6 | $144.02 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 99 | $144.01 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Buy* | 1 | $144.01 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 13 | $144.00 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 1 | $144.00 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 28 | $144.00 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 3 | $144.00 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 48 | $143.99 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 2 | $143.99 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 52 | $143.99 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 8 | $143.99 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Buy* | 2 | $143.99 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Buy* | 25 | $143.99 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Buy* | 50 | $143.99 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Sell* | 12 | $143.98 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Sell* | 200 | $143.99 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Buy* | 2 | $143.99 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Buy* | 48 | $143.99 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Buy* | 3 | $143.96 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 8 | $143.96 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 1 | $143.96 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Sell* | 7 | $143.92 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Sell* | 100 | $143.93 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 10 | $143.93 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 10 | $143.93 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Unknown* | 6 | $143.94 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 37 | $143.94 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 8 | $143.93 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 11 | $143.92 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 1 | $143.92 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 100 | $143.91 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Sell* | 12 | $143.87 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Unknown* | 2 | $143.88 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 6 | $143.88 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 6 | $143.88 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 35 | $143.88 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 5 | $143.88 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 5 | $143.88 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $143.89 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 47 | $143.89 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 24 | $143.90 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 37 | $143.90 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $143.90 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Sell* | 6 | $143.92 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Sell* | 1 | $143.92 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Sell* | 32 | $143.92 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Sell* | 100 | $143.93 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 100 | $143.94 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 100 | $143.94 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 26 | $143.94 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 48 | $143.94 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Buy* | 100 | $143.94 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Buy* | 1 | $143.94 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Buy* | 1 | $143.93 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Buy* | 2 | $143.92 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Buy* | 1 | $143.91 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Buy* | 11 | $143.91 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Sell* | 80 | $143.89 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 20 | $143.90 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 100 | $143.90 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 37 | $143.90 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 168 | $143.90 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 100 | $143.91 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 100 | $143.91 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 2 | $143.91 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 32 | $143.91 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 36 | $143.92 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 10 | $143.93 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 10 | $143.92 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Sell* | 28 | $143.92 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 6 | $143.92 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 250 | $143.92 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 10 | $143.92 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 5 | $143.92 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 10 | $143.92 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 100 | $143.92 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 10 | $143.92 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 1 | $143.92 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Sell* | 56 | $143.92 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Sell* | 100 | $143.92 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Sell* | 1 | $143.92 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Sell* | 100 | $143.92 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Sell* | 20 | $143.92 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Sell* | 4 | $143.92 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Sell* | 28 | $143.92 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Sell* | 5 | $143.93 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 2 | $143.94 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 44 | $143.94 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 14 | $143.94 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 42 | $143.94 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Unknown* | 1 | $143.93 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Sell* | 16 | $143.92 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Sell* | 5 | $143.93 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Sell* | 50 | $143.93 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Sell* | 50 | $143.93 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Sell* | 5 | $143.93 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Sell* | 50 | $143.93 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Sell* | 7 | $143.93 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Buy* | 2 | $143.88 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Sell* | 100 | $143.88 | Automatic Execution |
15:06:16 - 18-Jul-25 |
| Sell* | 100 | $143.88 | Automatic Execution |
15:06:16 - 18-Jul-25 |
| Buy* | 100 | $143.88 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Buy* | 63 | $143.88 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Buy* | 15 | $143.88 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Buy* | 35 | $143.88 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Unknown* | 1 | $143.88 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Buy* | 9 | $143.89 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Sell* | 1 | $143.88 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Unknown* | 3 | $143.89 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Unknown* | 8 | $143.89 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Sell* | 100 | $143.90 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 100 | $143.90 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 100 | $143.91 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 3 | $143.91 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Buy* | 3 | $143.905 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Buy* | 100 | $143.91 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Buy* | 100 | $143.91 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Sell* | 100 | $143.91 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Sell* | 91 | $143.91 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Sell* | 100 | $143.91 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Sell* | 100 | $143.915 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Sell* | 9 | $143.92 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Sell* | 100 | $143.92 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Buy* | 9 | $143.92 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Buy* | 22 | $143.90 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Buy* | 100 | $143.90 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Buy* | 100 | $143.90 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Sell* | 100 | $143.89 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Sell* | 63 | $143.89 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Buy* | 10 | $143.89 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Buy* | 10 | $143.89 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Buy* | 100 | $143.89 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Buy* | 100 | $143.89 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Buy* | 50 | $143.89 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Buy* | 24 | $143.88 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Sell* | 6 | $143.87 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Buy* | 10 | $143.87 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Buy* | 2 | $143.87 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Sell* | 94 | $143.87 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Sell* | 200 | $143.87 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Sell* | 56 | $143.87 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Sell* | 50 | $143.87 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Sell* | 100 | $143.87 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Unknown* | 13 | $143.88 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Buy* | 20 | $143.88 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Buy* | 25 | $143.87 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Sell* | 20 | $143.85 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 100 | $143.87 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 100 | $143.87 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 100 | $143.87 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 5 | $143.87 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 1 | $143.84 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Sell* | 100 | $143.84 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 8 | $143.84 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 13 | $143.84 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 100 | $143.84 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 2 | $143.85 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Sell* | 50 | $143.82 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Sell* | 50 | $143.82 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Buy* | 50 | $143.82 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Buy* | 10 | $143.81 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Buy* | 2 | $143.81 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Buy* | 2 | $143.78 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 35 | $143.78 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 65 | $143.78 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Unknown* | 37 | $143.80 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Unknown* | 63 | $143.80 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 100 | $143.80 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Buy* | 1 | $143.80 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Sell* | 292 | $143.81 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Sell* | 10 | $143.83 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 5 | $143.83 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 1 | $143.84 | Automatic Execution |
15:03:26 - 18-Jul-25 |
| Unknown* | 17 | $143.81 | Automatic Execution |
15:03:17 - 18-Jul-25 |
| Sell* | 8 | $143.80 | Automatic Execution |
15:03:17 - 18-Jul-25 |
| Sell* | 24 | $143.80 | Automatic Execution |
15:03:17 - 18-Jul-25 |
| Sell* | 75 | $143.81 | Automatic Execution |
15:03:17 - 18-Jul-25 |
| Buy* | 1 | $143.81 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Sell* | 10 | $143.80 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Sell* | 6 | $143.80 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Sell* | 100 | $143.81 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Sell* | 12 | $143.81 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Sell* | 23 | $143.82 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Sell* | 74 | $143.83 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Sell* | 100 | $143.82 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Sell* | 100 | $143.82 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Buy* | 3 | $143.83 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 3 | $143.83 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 5 | $143.83 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 5 | $143.83 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 4 | $143.83 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 1 | $143.83 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 2 | $143.83 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 2 | $143.83 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Unknown* | 75 | $143.87 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 113 | $143.86 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 1 | $143.86 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 100 | $143.86 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 100 | $143.86 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 100 | $143.885 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Buy* | 100 | $143.87 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Buy* | 100 | $143.87 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 3 | $143.86 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 3 | $143.86 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 15 | $143.87 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 40 | $143.87 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 100 | $143.87 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 100 | $143.87 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Buy* | 80 | $143.88 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Buy* | 100 | $143.88 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 100 | $143.87 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 19 | $143.88 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 2 | $143.88 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 3 | $143.88 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 1 | $143.88 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 14 | $143.88 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 29 | $143.88 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 4 | $143.88 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 11 | $143.88 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 18 | $143.88 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 9 | $143.88 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 10 | $143.88 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 4 | $143.88 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 27 | $143.88 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 26 | $143.88 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 12 | $143.88 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 35 | $143.88 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 100 | $143.88 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 19 | $143.89 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 100 | $143.89 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 50 | $143.89 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 72 | $143.89 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 58 | $143.89 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 23 | $143.89 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 128 | $143.89 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 50 | $143.89 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 25 | $143.89 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 73 | $143.89 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 102 | $143.89 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 78 | $143.89 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 21 | $143.89 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 201 | $143.89 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 100 | $143.89 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 100 | $143.89 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 1 | $143.89 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 100 | $143.89 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Buy* | 50 | $143.90 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 50 | $143.90 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 100 | $143.90 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Sell* | 2 | $143.88 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 28 | $143.89 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Buy* | 1 | $143.88 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Buy* | 1 | $143.88 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 1 | $143.86 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Buy* | 1 | $143.86 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 100 | $143.86 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 1 | $143.86 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 1 | $143.87 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Unknown* | 100 | $143.89 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Unknown* | 100 | $143.89 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Buy* | 9 | $143.89 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Buy* | 100 | $143.89 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Buy* | 50 | $143.89 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Buy* | 50 | $143.89 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Buy* | 1 | $143.86 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Buy* | 33 | $143.85 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Unknown* | 42 | $143.84 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Unknown* | 21 | $143.84 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Unknown* | 9 | $143.84 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Unknown* | 20 | $143.84 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Buy* | 8 | $143.84 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Buy* | 100 | $143.83 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Buy* | 27 | $143.83 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Buy* | 19 | $143.83 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Buy* | 81 | $143.83 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Buy* | 1 | $143.82 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Buy* | 14 | $143.81 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Sell* | 10 | $143.80 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Sell* | 1 | $143.80 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Sell* | 100 | $143.80 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Sell* | 10 | $143.80 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Sell* | 1 | $143.81 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Unknown* | 4 | $143.82 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Unknown* | 6 | $143.82 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Unknown* | 3 | $143.82 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Unknown* | 3 | $143.82 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Buy* | 100 | $143.81 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Sell* | 1 | $143.81 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Sell* | 200 | $143.81 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Buy* | 6 | $143.82 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Buy* | 9 | $143.80 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Buy* | 7 | $143.79 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 2 | $143.79 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 1 | $143.78 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 100 | $143.78 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 30 | $143.77 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Buy* | 1 | $143.77 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Buy* | 50 | $143.76 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Buy* | 26 | $143.76 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Buy* | 50 | $143.76 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Buy* | 27 | $143.76 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Buy* | 5 | $143.74 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Buy* | 16 | $143.72 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Buy* | 2 | $143.72 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Buy* | 100 | $143.71 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Buy* | 19 | $143.71 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Buy* | 81 | $143.71 | Automatic Execution |
15:01:57 - 18-Jul-25 |
| Buy* | 38 | $143.71 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Buy* | 75 | $143.71 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Sell* | 172 | $143.71 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Sell* | 94 | $143.72 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Sell* | 2 | $143.725 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Sell* | 146 | $143.72 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Sell* | 16 | $143.73 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Buy* | 12 | $143.73 | Automatic Execution |
15:01:25 - 18-Jul-25 |
| Buy* | 12 | $143.72 | Automatic Execution |
15:01:25 - 18-Jul-25 |
| Sell* | 83 | $143.71 | Automatic Execution |
15:01:16 - 18-Jul-25 |
| Sell* | 17 | $143.71 | Automatic Execution |
15:01:16 - 18-Jul-25 |
| Sell* | 10 | $143.71 | Automatic Execution |
15:01:16 - 18-Jul-25 |
| Sell* | 18 | $143.72 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Sell* | 82 | $143.72 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Buy* | 1 | $143.72 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Sell* | 100 | $143.72 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Sell* | 10 | $143.72 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 100 | $143.72 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 11 | $143.72 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 1 | $143.72 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 100 | $143.71 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 12 | $143.71 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 100 | $143.71 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 100 | $143.70 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 10 | $143.70 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Sell* | 63 | $143.705 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Unknown* | 12 | $143.70 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Unknown* | 88 | $143.70 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 11 | $143.70 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 100 | $143.71 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Unknown* | 49 | $143.72 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 10 | $143.71 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 38 | $143.71 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 64 | $143.72 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 10 | $143.72 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 100 | $143.72 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 100 | $143.72 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 50 | $143.71 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 1 | $143.71 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 10 | $143.72 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 100 | $143.72 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 42 | $143.72 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 277 | $143.73 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 100 | $143.73 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 12 | $143.74 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Sell* | 300 | $143.74 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 5 | $143.75 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 40 | $143.73 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 2 | $143.73 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 1 | $143.73 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 11 | $143.73 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 28 | $143.72 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Unknown* | 28 | $143.72 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 11 | $143.725 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Buy* | 6 | $143.725 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 100 | $143.72 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Sell* | 8 | $143.72 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Sell* | 24 | $143.72 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 100 | $143.72 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 100 | $143.74 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 48 | $143.74 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 2 | $143.74 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 100 | $143.72 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 100 | $143.72 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 10 | $143.72 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 100 | $143.72 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $143.74 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 6 | $143.74 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $143.73 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 19 | $143.73 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 49 | $143.73 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 32 | $143.73 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $143.72 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 6 | $143.72 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 10 | $143.71 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 77 | $143.71 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 23 | $143.71 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 11 | $143.71 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 90 | $143.70 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Sell* | 10 | $143.705 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Buy* | 23 | $143.71 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Buy* | 1 | $143.71 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Buy* | 1 | $143.70 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Sell* | 100 | $143.69 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Sell* | 25 | $143.70 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Buy* | 14 | $143.70 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 100 | $143.68 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 10 | $143.68 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 100 | $143.67 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 10 | $143.68 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Buy* | 12 | $143.66 | Automatic Execution |
14:57:45 - 18-Jul-25 |
| Sell* | 6 | $143.65 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 5 | $143.66 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 26 | $143.66 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 74 | $143.66 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 8 | $143.66 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 23 | $143.66 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 39 | $143.66 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 4 | $143.66 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 25 | $143.66 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 1 | $143.66 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 100 | $143.67 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 3 | $143.67 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 1 | $143.66 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 1 | $143.66 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Unknown* | 53 | $143.66 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Unknown* | 37 | $143.655 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Sell* | 100 | $143.66 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Sell* | 100 | $143.66 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Sell* | 63 | $143.655 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Sell* | 100 | $143.66 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Sell* | 100 | $143.66 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Sell* | 10 | $143.67 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Sell* | 10 | $143.67 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Sell* | 10 | $143.675 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Sell* | 10 | $143.68 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Sell* | 10 | $143.68 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Sell* | 10 | $143.69 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Sell* | 100 | $143.69 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Sell* | 100 | $143.69 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Sell* | 10 | $143.69 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Sell* | 52 | $143.69 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Sell* | 48 | $143.69 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Sell* | 100 | $143.69 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Sell* | 60 | $143.71 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Sell* | 114 | $143.71 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Sell* | 100 | $143.71 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Sell* | 19 | $143.73 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Sell* | 400 | $143.73 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Sell* | 3 | $143.73 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Sell* | 3 | $143.73 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 18 | $143.72 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Unknown* | 17 | $143.71 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Sell* | 53 | $143.71 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 100 | $143.73 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 63 | $143.73 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 63 | $143.73 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 1 | $143.74 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Sell* | 98 | $143.74 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Sell* | 100 | $143.74 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Unknown* | 63 | $143.74 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Buy* | 85 | $143.74 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Buy* | 15 | $143.74 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Buy* | 15 | $143.74 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Sell* | 87 | $143.73 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Buy* | 11 | $143.74 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 10 | $143.74 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Buy* | 1 | $143.72 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Buy* | 11 | $143.72 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Buy* | 4 | $143.71 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Buy* | 100 | $143.67 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Unknown* | 82 | $143.69 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Sell* | 71 | $143.69 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Buy* | 42 | $143.70 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Buy* | 1 | $143.70 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 1 | $143.70 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 64 | $143.71 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 100 | $143.71 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 200 | $143.71 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 6 | $143.71 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Buy* | 1 | $143.73 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 7 | $143.73 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 100 | $143.74 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 100 | $143.75 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $143.75 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $143.75 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 94 | $143.76 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 6 | $143.76 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 62 | $143.76 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 25 | $143.76 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 10 | $143.75 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Sell* | 100 | $143.75 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Sell* | 50 | $143.76 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Sell* | 100 | $143.76 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Sell* | 10 | $143.76 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Sell* | 10 | $143.76 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Sell* | 100 | $143.76 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Sell* | 10 | $143.76 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Sell* | 100 | $143.77 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 10 | $143.77 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Unknown* | 34 | $143.76 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 100 | $143.76 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 10 | $143.75 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $143.75 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $143.77 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 2 | $143.79 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Buy* | 1 | $143.79 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Sell* | 4 | $143.79 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Unknown* | 3 | $143.80 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Unknown* | 1 | $143.80 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 10 | $143.80 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 20 | $143.79 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 10 | $143.80 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 10 | $143.80 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 6 | $143.80 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 41 | $143.80 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 100 | $143.80 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Unknown* | 2 | $143.81 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Unknown* | 1 | $143.81 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 2 | $143.81 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 1 | $143.81 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 5 | $143.81 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 2 | $143.81 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 2 | $143.805 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Unknown* | 1 | $143.81 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 13 | $143.81 | Automatic Execution |
14:54:31 - 18-Jul-25 |
| Buy* | 11 | $143.80 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Sell* | 98 | $143.81 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Sell* | 2 | $143.81 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Sell* | 100 | $143.81 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Sell* | 8 | $143.81 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Buy* | 32 | $143.82 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Buy* | 20 | $143.82 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Buy* | 48 | $143.82 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Buy* | 6 | $143.79 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 10 | $143.78 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Buy* | 17 | $143.78 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 1 | $143.77 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 100 | $143.80 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Sell* | 100 | $143.80 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 10 | $143.80 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 26 | $143.80 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 100 | $143.80 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 100 | $143.80 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 10 | $143.80 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 10 | $143.82 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Sell* | 10 | $143.82 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 10 | $143.82 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 22 | $143.82 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 2 | $143.82 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Unknown* | 27 | $143.81 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Unknown* | 1 | $143.81 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Unknown* | 1 | $143.81 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Sell* | 139 | $143.82 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Sell* | 9 | $143.82 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Sell* | 4 | $143.83 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Sell* | 100 | $143.83 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Buy* | 8 | $143.84 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Sell* | 23 | $143.825 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Sell* | 100 | $143.825 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Sell* | 10 | $143.82 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 100 | $143.82 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 11 | $143.83 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 100 | $143.83 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 2 | $143.83 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 74 | $143.84 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 100 | $143.84 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Buy* | 75 | $143.84 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Buy* | 25 | $143.84 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Buy* | 99 | $143.84 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Buy* | 2 | $143.83 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Buy* | 1 | $143.83 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Sell* | 39 | $143.82 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Buy* | 3 | $143.83 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Buy* | 1 | $143.83 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Sell* | 40 | $143.82 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Buy* | 246 | $143.82 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Buy* | 154 | $143.82 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Buy* | 58 | $143.81 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Buy* | 10 | $143.81 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Buy* | 2 | $143.81 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Buy* | 14 | $143.80 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Buy* | 27 | $143.80 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Sell* | 12 | $143.77 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 25 | $143.77 | Automatic Execution |
14:52:06 - 18-Jul-25 |
| Sell* | 1 | $143.78 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Sell* | 100 | $143.79 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Sell* | 3 | $143.79 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Sell* | 3 | $143.79 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Sell* | 100 | $143.79 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Sell* | 44 | $143.79 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 56 | $143.79 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 50 | $143.79 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 6 | $143.79 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 43 | $143.79 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Unknown* | 2 | $143.80 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Unknown* | 1 | $143.81 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 1 | $143.81 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 11 | $143.80 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 7 | $143.80 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 1 | $143.80 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 17 | $143.75 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Sell* | 296 | $143.74 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Sell* | 100 | $143.74 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Sell* | 100 | $143.74 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Sell* | 29 | $143.74 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Sell* | 400 | $143.75 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Sell* | 100 | $143.75 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Sell* | 50 | $143.75 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Sell* | 29 | $143.75 | Automatic Execution |
14:51:28 - 18-Jul-25 |
| Sell* | 63 | $143.75 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Buy* | 5 | $143.75 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 100 | $143.725 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Sell* | 100 | $143.72 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Sell* | 7 | $143.72 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Buy* | 1 | $143.71 | Automatic Execution |
14:50:33 - 18-Jul-25 |
| Buy* | 7 | $143.72 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Buy* | 10 | $143.69 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Unknown* | 100 | $143.675 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Buy* | 15 | $143.67 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Unknown* | 5 | $143.68 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Unknown* | 1 | $143.68 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 6 | $143.68 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 400 | $143.68 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 100 | $143.68 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Buy* | 100 | $143.675 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Buy* | 33 | $143.68 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Buy* | 2 | $143.68 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Buy* | 123 | $143.68 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Buy* | 200 | $143.68 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Buy* | 10 | $143.67 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Buy* | 100 | $143.65 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 100 | $143.65 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 24 | $143.65 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 76 | $143.65 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 124 | $143.65 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 76 | $143.65 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 200 | $143.65 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 100 | $143.65 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 100 | $143.65 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 4 | $143.65 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 2 | $143.65 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 37 | $143.66 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Sell* | 30 | $143.66 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Sell* | 100 | $143.66 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Sell* | 16 | $143.66 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Sell* | 1 | $143.66 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Sell* | 7 | $143.66 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Buy* | 138 | $143.68 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Buy* | 2 | $143.68 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Sell* | 1 | $143.67 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Buy* | 10 | $143.66 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Buy* | 64 | $143.66 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Buy* | 10 | $143.66 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Buy* | 100 | $143.66 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Sell* | 30 | $143.65 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Sell* | 100 | $143.65 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Sell* | 47 | $143.65 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Sell* | 100 | $143.65 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Sell* | 100 | $143.65 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Unknown* | 100 | $143.66 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Sell* | 100 | $143.66 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Sell* | 47 | $143.66 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Sell* | 100 | $143.66 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Buy* | 100 | $143.67 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Buy* | 19 | $143.65 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Buy* | 18 | $143.64 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Buy* | 1 | $143.64 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Sell* | 1 | $143.62 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Unknown* | 22 | $143.63 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 1 | $143.64 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Sell* | 24 | $143.63 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Buy* | 41 | $143.64 | Automatic Execution |
14:48:57 - 18-Jul-25 |
| Sell* | 1 | $143.64 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Sell* | 2 | $143.64 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Buy* | 38 | $143.65 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Buy* | 38 | $143.65 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Buy* | 38 | $143.65 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Buy* | 38 | $143.65 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Unknown* | 100 | $143.66 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Sell* | 100 | $143.65 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Sell* | 2 | $143.65 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Sell* | 10 | $143.65 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Sell* | 10 | $143.65 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Sell* | 100 | $143.65 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Buy* | 6 | $143.68 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 10 | $143.67 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 6 | $143.66 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 60 | $143.65 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Buy* | 35 | $143.65 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $143.64 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 10 | $143.63 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 100 | $143.63 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Unknown* | 8 | $143.64 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Sell* | 99 | $143.63 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Sell* | 100 | $143.64 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Sell* | 100 | $143.64 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Sell* | 100 | $143.64 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Sell* | 100 | $143.64 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Sell* | 100 | $143.64 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Sell* | 4 | $143.65 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Sell* | 200 | $143.65 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Buy* | 10 | $143.64 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Buy* | 10 | $143.64 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Buy* | 164 | $143.64 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Buy* | 2 | $143.64 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Sell* | 71 | $143.62 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Buy* | 2 | $143.62 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Buy* | 6 | $143.62 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Unknown* | 8 | $143.615 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Buy* | 8 | $143.615 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Buy* | 8 | $143.615 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Buy* | 8 | $143.615 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Buy* | 8 | $143.615 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Buy* | 8 | $143.615 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Buy* | 8 | $143.615 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Buy* | 8 | $143.615 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Buy* | 8 | $143.615 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Unknown* | 8 | $143.61 | Automatic Execution |
14:47:10 - 18-Jul-25 |
| Unknown* | 2 | $143.61 | Automatic Execution |
14:47:10 - 18-Jul-25 |
| Buy* | 3 | $143.61 | Automatic Execution |
14:47:10 - 18-Jul-25 |
| Buy* | 2 | $143.60 | Automatic Execution |
14:47:10 - 18-Jul-25 |
| Buy* | 90 | $143.60 | Automatic Execution |
14:47:10 - 18-Jul-25 |
| Buy* | 10 | $143.60 | Automatic Execution |
14:47:10 - 18-Jul-25 |
| Buy* | 10 | $143.60 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Buy* | 15 | $143.60 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 2 | $143.59 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 12 | $143.58 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Buy* | 22 | $143.58 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Buy* | 100 | $143.58 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Buy* | 78 | $143.58 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Buy* | 22 | $143.58 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Buy* | 100 | $143.58 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Buy* | 1 | $143.58 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Buy* | 2 | $143.57 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Buy* | 5 | $143.56 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Buy* | 74 | $143.56 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Buy* | 26 | $143.56 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Buy* | 10 | $143.54 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 1 | $143.54 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 4 | $143.54 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 12 | $143.54 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 100 | $143.54 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 100 | $143.54 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 13 | $143.55 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Buy* | 14 | $143.55 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 22 | $143.55 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 10 | $143.54 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Buy* | 56 | $143.54 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Buy* | 44 | $143.54 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Buy* | 10 | $143.54 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Sell* | 100 | $143.54 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Sell* | 100 | $143.54 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Sell* | 75 | $143.54 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Unknown* | 100 | $143.55 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 100 | $143.55 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 100 | $143.55 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Buy* | 37 | $143.56 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Buy* | 3 | $143.415 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 3 | $143.42 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 4 | $143.41 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 12 | $143.41 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 33 | $143.38 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Sell* | 100 | $143.38 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Sell* | 100 | $143.39 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Sell* | 100 | $143.39 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Sell* | 71 | $143.40 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Unknown* | 71 | $143.405 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Sell* | 3 | $143.40 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Sell* | 18 | $143.405 | Automatic Execution |
14:34:33 - 18-Jul-25 |
| Sell* | 5 | $143.42 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 100 | $143.42 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Sell* | 100 | $143.42 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Buy* | 33 | $143.43 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Buy* | 12 | $143.43 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Buy* | 27 | $143.43 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Buy* | 55 | $143.43 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Buy* | 29 | $143.43 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Buy* | 6 | $143.42 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Buy* | 11 | $143.42 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Buy* | 10 | $143.41 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 16 | $143.41 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Sell* | 234 | $143.41 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Sell* | 147 | $143.41 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Sell* | 119 | $143.41 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Buy* | 11 | $143.40 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Buy* | 189 | $143.40 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Buy* | 3 | $143.38 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 10 | $143.39 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Buy* | 1 | $143.39 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Buy* | 1 | $143.38 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 10 | $143.37 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 3 | $143.37 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 1 | $143.37 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Buy* | 62 | $143.37 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 16 | $143.34 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 10 | $143.34 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 16 | $143.34 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 4 | $143.34 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 7 | $143.35 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Sell* | 12 | $143.35 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Buy* | 1 | $143.37 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Sell* | 1 | $143.37 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Sell* | 100 | $143.38 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Sell* | 100 | $143.38 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Sell* | 28 | $143.38 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Sell* | 1 | $143.39 | Automatic Execution |
14:32:34 - 18-Jul-25 |
| Buy* | 100 | $143.37 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Sell* | 67 | $143.38 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Sell* | 33 | $143.38 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Sell* | 182 | $143.38 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Sell* | 44 | $143.38 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 74 | $143.38 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 16 | $143.40 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Unknown* | 45 | $143.415 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Sell* | 100 | $143.415 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 100 | $143.42 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Sell* | 100 | $143.40 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Sell* | 100 | $143.40 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 1 | $143.41 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 20 | $143.41 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 80 | $143.41 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 100 | $143.41 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 12 | $143.41 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 100 | $143.395 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 35 | $143.39 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 10 | $143.38 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 77 | $143.37 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 4 | $143.37 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $143.37 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 200 | $143.37 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 16 | $143.38 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 53 | $143.38 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 10 | $143.38 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $143.375 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $143.37 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 1 | $143.39 | Automatic Execution |
14:31:35 - 18-Jul-25 |
| Buy* | 100 | $143.39 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Buy* | 51 | $143.39 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 1 | $143.39 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 34 | $143.39 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 11 | $143.39 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 3 | $143.39 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 29 | $143.38 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 100 | $143.37 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 10 | $143.37 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Sell* | 5 | $143.36 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Sell* | 6 | $143.37 | Automatic Execution |
14:31:10 - 18-Jul-25 |
| Buy* | 63 | $143.39 | Automatic Execution |
14:31:10 - 18-Jul-25 |
| Sell* | 3 | $143.39 | Automatic Execution |
14:31:10 - 18-Jul-25 |
| Sell* | 100 | $143.39 | Automatic Execution |
14:31:10 - 18-Jul-25 |
| Sell* | 12 | $143.39 | Automatic Execution |
14:31:10 - 18-Jul-25 |
| Sell* | 24 | $143.39 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Sell* | 21 | $143.39 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Sell* | 23 | $143.40 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Sell* | 100 | $143.40 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Sell* | 93 | $143.40 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Sell* | 11 | $143.40 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Sell* | 16 | $143.40 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Sell* | 100 | $143.40 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Sell* | 1 | $143.40 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Sell* | 11 | $143.40 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Sell* | 100 | $143.42 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Sell* | 100 | $143.42 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Sell* | 100 | $143.42 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Sell* | 100 | $143.42 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Buy* | 10 | $143.42 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 80 | $143.41 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 20 | $143.41 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 6 | $143.41 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 1 | $143.38 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 7 | $143.37 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 14 | $143.36 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Sell* | 1 | $143.35 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 1 | $143.35 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 11 | $143.34 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Sell* | 1 | $143.33 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 2 | $143.33 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Buy* | 25 | $143.33 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Buy* | 11 | $143.32 | Automatic Execution |
14:29:37 - 18-Jul-25 |
| Buy* | 20 | $143.32 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Sell* | 94 | $143.32 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Sell* | 4 | $143.32 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Sell* | 2 | $143.32 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Sell* | 50 | $143.33 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 29 | $143.34 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 50 | $143.33 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 7 | $143.33 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 50 | $143.33 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 50 | $143.33 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 43 | $143.34 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Unknown* | 100 | $143.335 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 1 | $143.34 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 99 | $143.35 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Unknown* | 58 | $143.36 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 82 | $143.37 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 21 | $143.37 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 2 | $143.37 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 1 | $143.37 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 18 | $143.37 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 5 | $143.38 | Automatic Execution |
14:28:54 - 18-Jul-25 |
| Sell* | 100 | $143.38 | Automatic Execution |
14:28:53 - 18-Jul-25 |
| Sell* | 62 | $143.38 | Automatic Execution |
14:28:53 - 18-Jul-25 |
| Unknown* | 10 | $143.38 | Automatic Execution |
14:28:46 - 18-Jul-25 |
| Buy* | 9 | $143.39 | Automatic Execution |
14:28:40 - 18-Jul-25 |
| Buy* | 29 | $143.38 | Automatic Execution |
14:28:30 - 18-Jul-25 |
| Buy* | 11 | $143.37 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 2 | $143.36 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 13 | $143.36 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 13 | $143.36 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 13 | $143.36 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 13 | $143.36 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 18 | $143.37 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 82 | $143.37 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Unknown* | 18 | $143.38 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Unknown* | 100 | $143.38 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Unknown* | 33 | $143.38 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 1 | $143.38 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 1 | $143.38 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 1 | $143.38 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 100 | $143.38 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 6 | $143.38 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 100 | $143.39 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 98 | $143.39 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 2 | $143.39 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 5 | $143.40 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 163 | $143.41 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 124 | $143.41 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 55 | $143.41 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 45 | $143.41 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 60 | $143.415 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Sell* | 153 | $143.42 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Sell* | 100 | $143.42 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Sell* | 8 | $143.42 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 13 | $143.42 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 20 | $143.43 | Automatic Execution |
14:27:55 - 18-Jul-25 |
| Sell* | 5 | $143.43 | Automatic Execution |
14:27:55 - 18-Jul-25 |
| Sell* | 100 | $143.44 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 6 | $143.44 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 100 | $143.44 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 4 | $143.45 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 35 | $143.47 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 57 | $143.48 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $143.46 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Buy* | 10 | $143.48 | Automatic Execution |
14:27:26 - 18-Jul-25 |
| Buy* | 100 | $143.47 | Automatic Execution |
14:27:26 - 18-Jul-25 |
| Sell* | 6 | $143.46 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 24 | $143.47 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Buy* | 10 | $143.49 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Sell* | 28 | $143.48 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 9 | $143.48 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 100 | $143.49 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 30 | $143.49 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 11 | $143.49 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Sell* | 100 | $143.51 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Sell* | 50 | $143.51 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Sell* | 100 | $143.51 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Sell* | 100 | $143.51 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Buy* | 25 | $143.53 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Buy* | 75 | $143.52 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Buy* | 100 | $143.52 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Buy* | 94 | $143.52 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Buy* | 6 | $143.52 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Buy* | 100 | $143.52 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Buy* | 1 | $143.53 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Buy* | 16 | $143.53 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Buy* | 2 | $143.53 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Buy* | 13 | $143.52 | Automatic Execution |
14:26:35 - 18-Jul-25 |
| Buy* | 40 | $143.52 | Automatic Execution |
14:26:35 - 18-Jul-25 |
| Buy* | 60 | $143.52 | Automatic Execution |
14:26:35 - 18-Jul-25 |
| Buy* | 8 | $143.51 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Buy* | 2 | $143.51 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Unknown* | 2 | $143.50 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Buy* | 1 | $143.51 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 10 | $143.50 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 18 | $143.51 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Buy* | 1 | $143.52 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Buy* | 600 | $143.51 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Buy* | 11 | $143.51 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Buy* | 50 | $143.52 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 63 | $143.52 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 100 | $143.52 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 25 | $143.51 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Sell* | 100 | $143.51 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 10 | $143.51 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 100 | $143.52 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Sell* | 100 | $143.52 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Sell* | 78 | $143.52 | Automatic Execution |
14:25:41 - 18-Jul-25 |
| Sell* | 39 | $143.52 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Sell* | 17 | $143.52 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Sell* | 33 | $143.52 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Buy* | 100 | $143.53 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 11 | $143.53 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 2 | $143.53 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 18 | $143.52 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 11 | $143.52 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 85 | $143.52 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 15 | $143.52 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 24 | $143.52 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 31 | $143.52 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 10 | $143.52 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 100 | $143.52 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $143.51 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 25 | $143.51 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 71 | $143.52 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 29 | $143.52 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 4 | $143.52 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 30 | $143.52 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 100 | $143.52 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 29 | $143.52 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Buy* | 100 | $143.525 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Buy* | 100 | $143.525 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Sell* | 100 | $143.51 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 200 | $143.52 | Automatic Execution |
14:24:48 - 18-Jul-25 |
| Unknown* | 100 | $143.51 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Sell* | 50 | $143.51 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Sell* | 99 | $143.51 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Sell* | 5 | $143.51 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Sell* | 1 | $143.51 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Sell* | 88 | $143.52 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Sell* | 12 | $143.52 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Buy* | 12 | $143.51 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 13 | $143.51 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 100 | $143.51 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 75 | $143.51 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 13 | $143.51 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Sell* | 100 | $143.50 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 1 | $143.50 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Sell* | 20 | $143.49 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Buy* | 30 | $143.505 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 100 | $143.50 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 139 | $143.49 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 10 | $143.49 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 10 | $143.48 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Unknown* | 29 | $143.47 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 100 | $143.46 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Sell* | 100 | $143.46 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Sell* | 100 | $143.47 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Sell* | 113 | $143.47 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Sell* | 24 | $143.47 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Sell* | 3 | $143.47 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Sell* | 85 | $143.47 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Sell* | 12 | $143.47 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Sell* | 27 | $143.47 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Sell* | 73 | $143.47 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Sell* | 100 | $143.47 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Sell* | 113 | $143.48 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Sell* | 100 | $143.48 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Sell* | 5 | $143.48 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Sell* | 100 | $143.48 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Buy* | 10 | $143.48 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 300 | $143.47 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Sell* | 10 | $143.47 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Sell* | 10 | $143.47 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Buy* | 28 | $143.47 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 7 | $143.46 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 8 | $143.46 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 6 | $143.44 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 29 | $143.43 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 100 | $143.43 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 18 | $143.42 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 32 | $143.42 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 4 | $143.42 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 100 | $143.40 | Automatic Execution |
14:22:44 - 18-Jul-25 |
| Sell* | 100 | $143.40 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Buy* | 100 | $143.39 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Buy* | 100 | $143.37 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Unknown* | 37 | $143.38 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Sell* | 10 | $143.36 | Automatic Execution |
14:22:12 - 18-Jul-25 |
| Unknown* | 100 | $143.37 | Automatic Execution |
14:22:12 - 18-Jul-25 |
| Sell* | 100 | $143.36 | Automatic Execution |
14:22:12 - 18-Jul-25 |
| Sell* | 100 | $143.36 | Automatic Execution |
14:22:12 - 18-Jul-25 |
| Sell* | 10 | $143.36 | Automatic Execution |
14:22:12 - 18-Jul-25 |
| Sell* | 100 | $143.36 | Automatic Execution |
14:22:12 - 18-Jul-25 |
| Sell* | 100 | $143.36 | Automatic Execution |
14:22:12 - 18-Jul-25 |
| Sell* | 27 | $143.38 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 10 | $143.38 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 5 | $143.35 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 3 | $143.32 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Sell* | 3 | $143.32 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Sell* | 100 | $143.32 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Sell* | 25 | $143.31 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Buy* | 1 | $143.31 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 6 | $143.315 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 6 | $143.295 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Sell* | 6 | $143.295 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Sell* | 5 | $143.295 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Sell* | 25 | $143.30 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Sell* | 3 | $143.30 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Sell* | 3 | $143.30 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Sell* | 3 | $143.30 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Sell* | 3 | $143.30 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Sell* | 3 | $143.30 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Sell* | 16 | $143.30 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Sell* | 57 | $143.30 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Sell* | 3 | $143.30 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Sell* | 95 | $143.30 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Sell* | 53 | $143.30 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Sell* | 50 | $143.30 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Sell* | 100 | $143.30 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Sell* | 47 | $143.30 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Buy* | 17 | $143.31 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Buy* | 5 | $143.31 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Buy* | 30 | $143.30 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 6 | $143.30 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Sell* | 50 | $143.29 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 10 | $143.29 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Buy* | 406 | $143.28 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Buy* | 1 | $143.28 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Buy* | 94 | $143.28 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Buy* | 1 | $143.28 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 100 | $143.24 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Buy* | 100 | $143.24 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Buy* | 100 | $143.23 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Buy* | 30 | $143.22 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Sell* | 100 | $143.22 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Sell* | 100 | $143.22 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Sell* | 100 | $143.22 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Sell* | 20 | $143.23 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Buy* | 10 | $143.23 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Unknown* | 1 | $143.22 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 3 | $143.21 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Unknown* | 3 | $143.22 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Sell* | 1 | $143.21 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 1 | $143.23 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Buy* | 1 | $143.22 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 2 | $143.22 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 1 | $143.20 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 36 | $143.20 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Buy* | 64 | $143.20 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Buy* | 22 | $143.19 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Buy* | 44 | $143.16 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Sell* | 1 | $143.14 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Buy* | 10 | $143.16 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Unknown* | 1 | $143.16 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Sell* | 2 | $143.15 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Sell* | 2 | $143.15 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Sell* | 27 | $143.15 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Sell* | 1 | $143.15 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Sell* | 60 | $143.15 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Buy* | 1 | $143.17 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Sell* | 22 | $143.16 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Sell* | 30 | $143.17 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Sell* | 100 | $143.17 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Buy* | 11 | $143.17 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Sell* | 100 | $143.16 | Automatic Execution |
14:17:54 - 18-Jul-25 |
| Buy* | 13 | $143.14 | Automatic Execution |
14:17:45 - 18-Jul-25 |
| Buy* | 42 | $143.13 | Automatic Execution |
14:17:45 - 18-Jul-25 |
| Buy* | 11 | $143.13 | Automatic Execution |
14:17:45 - 18-Jul-25 |
| Buy* | 47 | $143.13 | Automatic Execution |
14:17:39 - 18-Jul-25 |
| Sell* | 100 | $143.15 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Sell* | 5 | $143.15 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Sell* | 5 | $143.15 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Sell* | 3 | $143.15 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Unknown* | 10 | $143.16 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 10 | $143.16 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Sell* | 37 | $143.15 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Sell* | 37 | $143.15 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 10 | $143.16 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 50 | $143.16 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 10 | $143.16 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 10 | $143.15 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Buy* | 100 | $143.14 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Buy* | 10 | $143.14 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Buy* | 100 | $143.14 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Buy* | 10 | $143.14 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Buy* | 11 | $143.14 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Buy* | 100 | $143.14 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Unknown* | 87 | $143.14 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 100 | $143.13 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Unknown* | 3 | $143.14 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Unknown* | 10 | $143.14 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Buy* | 10 | $143.14 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Buy* | 10 | $143.14 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Buy* | 10 | $143.14 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Buy* | 10 | $143.14 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Buy* | 6 | $143.14 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Buy* | 10 | $143.14 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Buy* | 10 | $143.12 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Buy* | 100 | $143.12 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Buy* | 10 | $143.12 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 2 | $143.11 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Sell* | 100 | $143.11 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Buy* | 42 | $143.13 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Buy* | 10 | $143.13 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Buy* | 10 | $143.13 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Sell* | 42 | $143.12 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Sell* | 52 | $143.12 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Buy* | 10 | $143.13 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Buy* | 10 | $143.13 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Buy* | 1 | $143.13 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Buy* | 30 | $143.12 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Buy* | 10 | $143.10 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Buy* | 7 | $143.10 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Buy* | 5 | $143.10 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Sell* | 37 | $143.08 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Sell* | 63 | $143.08 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Sell* | 100 | $143.09 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 10 | $143.07 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 20 | $143.07 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 200 | $143.07 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 10 | $143.06 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 2 | $143.06 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 3 | $143.04 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 24 | $143.05 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 81 | $143.03 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Buy* | 19 | $143.03 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Buy* | 86 | $143.03 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Sell* | 41 | $143.04 | Automatic Execution |
14:16:40 - 18-Jul-25 |
| Sell* | 100 | $143.03 | Automatic Execution |
14:16:40 - 18-Jul-25 |
| Sell* | 34 | $143.06 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Sell* | 4 | $143.06 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Sell* | 2 | $143.06 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Sell* | 28 | $143.06 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Sell* | 10 | $143.06 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Sell* | 21 | $143.06 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Sell* | 1 | $143.06 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Sell* | 100 | $143.06 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Sell* | 3 | $143.07 | Automatic Execution |
14:16:39 - 18-Jul-25 |
| Buy* | 10 | $143.08 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 100 | $143.08 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 100 | $143.07 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 100 | $143.07 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 100 | $143.06 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 1 | $143.07 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 100 | $143.10 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 100 | $143.11 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 54 | $143.11 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 100 | $143.12 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 65 | $143.12 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 201 | $143.12 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 153 | $143.12 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 8 | $143.13 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Buy* | 8 | $143.13 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 100 | $143.11 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 180 | $143.12 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 20 | $143.12 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 42 | $143.12 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 43 | $143.12 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 5 | $143.12 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 2 | $143.12 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 21 | $143.12 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 3 | $143.12 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 97 | $143.12 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 10 | $143.12 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 64 | $143.12 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Sell* | 64 | $143.13 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Buy* | 100 | $143.14 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 2 | $143.14 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 5 | $143.14 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 23 | $143.11 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Sell* | 100 | $143.11 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Sell* | 100 | $143.12 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Sell* | 378 | $143.12 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Sell* | 222 | $143.12 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Sell* | 1 | $143.12 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Sell* | 18 | $143.13 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Sell* | 88 | $143.13 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Sell* | 12 | $143.13 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Sell* | 100 | $143.14 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Sell* | 10 | $143.14 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Buy* | 1 | $143.16 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 14 | $143.15 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 7 | $143.15 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Sell* | 1 | $143.14 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Sell* | 1 | $143.14 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Sell* | 13 | $143.14 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Sell* | 16 | $143.15 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Sell* | 100 | $143.15 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Sell* | 100 | $143.15 | Automatic Execution |
14:04:06 - 18-Jul-25 |
| Sell* | 24 | $143.16 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Sell* | 150 | $143.17 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Unknown* | 100 | $143.16 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Buy* | 100 | $143.15 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 14 | $143.15 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 19 | $143.14 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Sell* | 11 | $143.12 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Sell* | 5 | $143.14 | Automatic Execution |
14:03:31 - 18-Jul-25 |
| Sell* | 1 | $143.14 | Automatic Execution |
14:03:31 - 18-Jul-25 |
| Sell* | 11 | $143.15 | Automatic Execution |
14:03:31 - 18-Jul-25 |
| Sell* | 6 | $143.18 | Automatic Execution |
14:03:25 - 18-Jul-25 |
| Sell* | 94 | $143.19 | Automatic Execution |
14:03:25 - 18-Jul-25 |
| Unknown* | 31 | $143.19 | Automatic Execution |
14:03:25 - 18-Jul-25 |
| Unknown* | 75 | $143.19 | Automatic Execution |
14:03:25 - 18-Jul-25 |
| Sell* | 49 | $143.19 | Automatic Execution |
14:03:25 - 18-Jul-25 |
| Sell* | 91 | $143.19 | Automatic Execution |
14:03:25 - 18-Jul-25 |
| Sell* | 44 | $143.20 | Automatic Execution |
14:03:25 - 18-Jul-25 |
| Sell* | 200 | $143.20 | Automatic Execution |
14:03:25 - 18-Jul-25 |
| Sell* | 19 | $143.21 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Sell* | 100 | $143.21 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Sell* | 100 | $143.21 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 5 | $143.22 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Sell* | 64 | $143.22 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Sell* | 11 | $143.22 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Sell* | 11 | $143.22 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Sell* | 19 | $143.22 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Sell* | 59 | $143.22 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Buy* | 1 | $143.235 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 62 | $143.24 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 51 | $143.24 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 2 | $143.24 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 113 | $143.24 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 2 | $143.255 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 7 | $143.25 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Buy* | 2 | $143.25 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 100 | $143.22 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Sell* | 10 | $143.22 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Sell* | 100 | $143.22 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Sell* | 27 | $143.22 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Sell* | 28 | $143.23 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 25 | $143.25 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 2 | $143.25 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Buy* | 50 | $143.27 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 1 | $143.26 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Unknown* | 75 | $143.28 | Automatic Execution |
14:02:30 - 18-Jul-25 |
| Buy* | 12 | $143.28 | Automatic Execution |
14:02:24 - 18-Jul-25 |
| Sell* | 21 | $143.31 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Buy* | 25 | $143.34 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 75 | $143.34 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Buy* | 1 | $143.36 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 50 | $143.36 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 50 | $143.36 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 3 | $143.36 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 50 | $143.36 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Buy* | 20 | $143.36 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Buy* | 100 | $143.36 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Sell* | 100 | $143.36 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Sell* | 100 | $143.38 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Sell* | 50 | $143.38 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Sell* | 10 | $143.38 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 16 | $143.35 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 13 | $143.37 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Buy* | 5 | $143.39 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 50 | $143.36 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $143.36 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $143.35 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $143.35 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $143.35 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 2 | $143.35 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Sell* | 11 | $143.35 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Sell* | 50 | $143.35 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Sell* | 37 | $143.35 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Sell* | 13 | $143.35 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Unknown* | 101 | $143.36 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Sell* | 13 | $143.36 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Sell* | 11 | $143.36 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Sell* | 1 | $143.36 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Sell* | 6 | $143.36 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Sell* | 9 | $143.36 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 100 | $143.36 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 1 | $143.36 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Unknown* | 12 | $143.37 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 3 | $143.37 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 2 | $143.37 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 83 | $143.37 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 27 | $143.38 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 1 | $143.38 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 100 | $143.38 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 42 | $143.38 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 15 | $143.38 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 50 | $143.38 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 100 | $143.38 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 10 | $143.39 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Sell* | 21 | $143.37 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Sell* | 27 | $143.37 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Sell* | 10 | $143.37 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Sell* | 13 | $143.37 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Sell* | 110 | $143.37 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Sell* | 36 | $143.37 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Sell* | 100 | $143.37 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Sell* | 23 | $143.37 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Sell* | 4 | $143.37 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Sell* | 39 | $143.37 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Sell* | 61 | $143.37 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Sell* | 4 | $143.37 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Sell* | 100 | $143.37 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Unknown* | 61 | $143.38 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Unknown* | 165 | $143.38 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Sell* | 20 | $143.42 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Buy* | 1 | $143.44 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 24 | $143.44 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 10 | $143.43 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 100 | $143.43 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 7 | $143.43 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 10 | $143.43 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 20 | $143.43 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 9 | $143.43 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Sell* | 20 | $143.42 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Sell* | 50 | $143.43 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Sell* | 50 | $143.43 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Sell* | 50 | $143.435 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Buy* | 6 | $143.46 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Buy* | 2 | $143.45 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Buy* | 100 | $143.43 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Buy* | 6 | $143.43 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Buy* | 11 | $143.42 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Buy* | 6 | $143.42 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Buy* | 22 | $143.42 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Buy* | 1 | $143.41 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Buy* | 19 | $143.41 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Buy* | 2 | $143.41 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Buy* | 3 | $143.41 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Buy* | 1 | $143.41 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Buy* | 200 | $143.39 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Buy* | 4 | $143.37 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Sell* | 3 | $143.35 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Sell* | 3 | $143.35 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Buy* | 23 | $143.36 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Buy* | 12 | $143.36 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Sell* | 3 | $143.35 | Automatic Execution |
13:58:57 - 18-Jul-25 |
| Sell* | 1 | $143.35 | Automatic Execution |
13:58:57 - 18-Jul-25 |
| Buy* | 66 | $143.35 | Automatic Execution |
13:58:57 - 18-Jul-25 |
| Buy* | 34 | $143.35 | Automatic Execution |
13:58:57 - 18-Jul-25 |
| Sell* | 100 | $143.34 | Automatic Execution |
13:58:57 - 18-Jul-25 |
| Sell* | 35 | $143.34 | Automatic Execution |
13:58:57 - 18-Jul-25 |
| Unknown* | 3 | $143.34 | Automatic Execution |
13:58:57 - 18-Jul-25 |
| Sell* | 100 | $143.32 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Sell* | 2 | $143.33 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Sell* | 2 | $143.33 | Automatic Execution |
13:58:55 - 18-Jul-25 |
| Sell* | 1 | $143.33 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Sell* | 6 | $143.34 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Sell* | 84 | $143.35 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Sell* | 100 | $143.36 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Unknown* | 37 | $143.36 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Unknown* | 110 | $143.36 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Unknown* | 3 | $143.36 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Unknown* | 3 | $143.36 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Sell* | 3 | $143.36 | Automatic Execution |
13:58:52 - 18-Jul-25 |
| Sell* | 7 | $143.37 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Sell* | 100 | $143.38 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Sell* | 100 | $143.40 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Buy* | 100 | $143.43 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Unknown* | 10 | $143.43 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Unknown* | 2 | $143.44 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Buy* | 100 | $143.46 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Buy* | 50 | $143.46 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Buy* | 100 | $143.46 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Buy* | 85 | $143.45 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Buy* | 15 | $143.45 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Buy* | 15 | $143.46 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Sell* | 13 | $143.45 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Sell* | 83 | $143.45 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Sell* | 100 | $143.45 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Sell* | 100 | $143.45 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Sell* | 87 | $143.45 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Sell* | 87 | $143.46 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Sell* | 13 | $143.46 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Sell* | 50 | $143.46 | Automatic Execution |
13:58:27 - 18-Jul-25 |
| Sell* | 48 | $143.46 | Automatic Execution |
13:58:27 - 18-Jul-25 |
| Buy* | 48 | $143.48 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Sell* | 100 | $143.46 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Sell* | 50 | $143.46 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Sell* | 100 | $143.46 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Sell* | 100 | $143.46 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Buy* | 100 | $143.47 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Buy* | 9 | $143.47 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Buy* | 12 | $143.47 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Sell* | 1 | $143.45 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Sell* | 19 | $143.46 | Automatic Execution |
13:57:56 - 18-Jul-25 |
| Sell* | 100 | $143.46 | Automatic Execution |
13:57:56 - 18-Jul-25 |
| Sell* | 100 | $143.48 | Automatic Execution |
13:57:56 - 18-Jul-25 |
| Sell* | 100 | $143.48 | Automatic Execution |
13:57:56 - 18-Jul-25 |
| Sell* | 5 | $143.48 | Automatic Execution |
13:57:56 - 18-Jul-25 |
| Sell* | 100 | $143.48 | Automatic Execution |
13:57:56 - 18-Jul-25 |
| Buy* | 45 | $143.495 | Automatic Execution |
13:57:56 - 18-Jul-25 |
| Buy* | 45 | $143.495 | Automatic Execution |
13:57:56 - 18-Jul-25 |
| Buy* | 67 | $143.495 | Automatic Execution |
13:57:56 - 18-Jul-25 |
| Buy* | 3 | $143.495 | Automatic Execution |
13:57:56 - 18-Jul-25 |
| Sell* | 100 | $143.49 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Sell* | 103 | $143.51 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Sell* | 1 | $143.51 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Sell* | 100 | $143.51 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Sell* | 47 | $143.51 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Sell* | 100 | $143.51 | Automatic Execution |
13:57:46 - 18-Jul-25 |
| Sell* | 200 | $143.52 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Sell* | 66 | $143.52 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Sell* | 97 | $143.52 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Sell* | 36 | $143.52 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Sell* | 2 | $143.52 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Sell* | 103 | $143.52 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Sell* | 97 | $143.52 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Sell* | 97 | $143.52 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Sell* | 200 | $143.52 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Sell* | 103 | $143.52 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Sell* | 177 | $143.52 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Sell* | 100 | $143.52 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Sell* | 300 | $143.52 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Buy* | 1 | $143.54 | Automatic Execution |
13:57:24 - 18-Jul-25 |
| Sell* | 7 | $143.52 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Sell* | 16 | $143.52 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Sell* | 12 | $143.52 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Sell* | 43 | $143.52 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Buy* | 7 | $143.53 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 100 | $143.53 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 6 | $143.53 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 50 | $143.53 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 100 | $143.51 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Unknown* | 37 | $143.50 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Unknown* | 63 | $143.50 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 100 | $143.50 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 1 | $143.50 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 100 | $143.49 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 2 | $143.49 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 12 | $143.49 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 100 | $143.49 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Sell* | 21 | $143.48 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Sell* | 100 | $143.48 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Sell* | 19 | $143.48 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Sell* | 22 | $143.48 | Automatic Execution |
13:57:14 - 18-Jul-25 |
| Sell* | 40 | $143.49 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Sell* | 60 | $143.49 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 9 | $143.49 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 47 | $143.50 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Buy* | 4 | $143.48 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Buy* | 6 | $143.48 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Sell* | 100 | $143.48 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Sell* | 100 | $143.48 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Sell* | 100 | $143.48 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Sell* | 19 | $143.47 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Sell* | 50 | $143.47 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Sell* | 50 | $143.47 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 60 | $143.49 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 40 | $143.49 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 4 | $143.49 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 2 | $143.49 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 100 | $143.48 | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Buy* | 100 | $143.48 | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Buy* | 100 | $143.48 | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Buy* | 74 | $143.47 | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Sell* | 26 | $143.47 | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Buy* | 14 | $143.46 | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Buy* | 2 | $143.46 | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Buy* | 32 | $143.45 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Buy* | 50 | $143.45 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Buy* | 18 | $143.45 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Buy* | 18 | $143.45 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Buy* | 18 | $143.45 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 100 | $143.45 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 127 | $143.45 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 73 | $143.45 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Buy* | 1 | $143.47 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Buy* | 1 | $143.47 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Buy* | 9 | $143.46 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Sell* | 100 | $143.44 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 100 | $143.44 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 50 | $143.44 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 63 | $143.445 | Automatic Execution |
13:55:19 - 18-Jul-25 |
| Sell* | 30 | $143.46 | Automatic Execution |
13:55:19 - 18-Jul-25 |
| Sell* | 100 | $143.46 | Automatic Execution |
13:55:19 - 18-Jul-25 |
| Sell* | 100 | $143.46 | Automatic Execution |
13:55:19 - 18-Jul-25 |
| Sell* | 700 | $143.46 | Automatic Execution |
13:55:19 - 18-Jul-25 |
| Sell* | 200 | $143.47 | Automatic Execution |
13:55:19 - 18-Jul-25 |
| Sell* | 200 | $143.47 | Automatic Execution |
13:55:19 - 18-Jul-25 |
| Sell* | 100 | $143.47 | Automatic Execution |
13:55:19 - 18-Jul-25 |
| Sell* | 100 | $143.47 | Automatic Execution |
13:55:19 - 18-Jul-25 |
| Sell* | 200 | $143.47 | Automatic Execution |
13:55:19 - 18-Jul-25 |
| Sell* | 25 | $143.48 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Sell* | 75 | $143.48 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Sell* | 25 | $143.48 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Sell* | 75 | $143.48 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Unknown* | 10 | $143.47 | Automatic Execution |
13:54:52 - 18-Jul-25 |
| Buy* | 971 | $143.47 | Automatic Execution |
13:54:52 - 18-Jul-25 |
| Buy* | 10 | $143.47 | Automatic Execution |
13:54:52 - 18-Jul-25 |
| Buy* | 100 | $143.47 | Automatic Execution |
13:54:52 - 18-Jul-25 |
| Buy* | 100 | $143.46 | Automatic Execution |
13:54:51 - 18-Jul-25 |
| Buy* | 100 | $143.46 | Automatic Execution |
13:54:51 - 18-Jul-25 |
| Sell* | 100 | $143.45 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Sell* | 100 | $143.45 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Sell* | 100 | $143.46 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Sell* | 52 | $143.46 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Sell* | 100 | $143.46 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Sell* | 100 | $143.45 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Sell* | 152 | $143.46 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Sell* | 100 | $143.46 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Sell* | 5 | $143.46 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Sell* | 100 | $143.46 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Sell* | 4 | $143.47 | Automatic Execution |
13:54:16 - 18-Jul-25 |
| Buy* | 10 | $143.48 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Sell* | 1 | $143.47 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Sell* | 100 | $143.47 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Sell* | 100 | $143.47 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Sell* | 800 | $143.48 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Sell* | 31 | $143.475 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 6 | $143.475 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Buy* | 1 | $143.48 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Buy* | 5 | $143.48 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Unknown* | 1 | $143.47 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Unknown* | 43 | $143.47 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Buy* | 3 | $143.47 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Unknown* | 19 | $143.465 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Buy* | 63 | $143.46 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Buy* | 10 | $143.46 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Buy* | 14 | $143.46 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Buy* | 15 | $143.46 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Buy* | 15 | $143.46 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 25 | $143.46 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Buy* | 3 | $143.48 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Buy* | 2 | $143.47 | Automatic Execution |
13:53:15 - 18-Jul-25 |
| Buy* | 46 | $143.47 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 17 | $143.47 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 83 | $143.47 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 10 | $143.47 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Sell* | 24 | $143.46 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Sell* | 100 | $143.46 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Sell* | 86 | $143.46 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Sell* | 56 | $143.47 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Sell* | 126 | $143.47 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Sell* | 22 | $143.47 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Sell* | 96 | $143.47 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Sell* | 200 | $143.47 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Sell* | 200 | $143.47 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Sell* | 200 | $143.47 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Buy* | 100 | $143.45 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Sell* | 45 | $143.43 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Sell* | 100 | $143.43 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Sell* | 3 | $143.43 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Sell* | 200 | $143.43 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Buy* | 40 | $143.45 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 30 | $143.44 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Buy* | 8 | $143.44 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Buy* | 15 | $143.44 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Buy* | 17 | $143.44 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Buy* | 30 | $143.44 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Unknown* | 75 | $143.44 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Buy* | 500 | $143.44 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Buy* | 10 | $143.44 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Buy* | 15 | $143.44 | Automatic Execution |
13:51:55 - 18-Jul-25 |
| Sell* | 34 | $143.43 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Sell* | 66 | $143.43 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Buy* | 2 | $143.43 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 7 | $143.40 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 10 | $143.40 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 9 | $143.40 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 100 | $143.40 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 100 | $143.39 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 5 | $143.40 | Automatic Execution |
13:51:14 - 18-Jul-25 |
| Sell* | 100 | $143.40 | Automatic Execution |
13:51:14 - 18-Jul-25 |
| Sell* | 100 | $143.40 | Automatic Execution |
13:51:14 - 18-Jul-25 |
| Sell* | 100 | $143.41 | Automatic Execution |
13:51:14 - 18-Jul-25 |
| Sell* | 100 | $143.41 | Automatic Execution |
13:51:14 - 18-Jul-25 |
| Sell* | 2 | $143.42 | Automatic Execution |
13:51:12 - 18-Jul-25 |
| Buy* | 1 | $143.42 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Buy* | 15 | $143.395 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Buy* | 12 | $143.39 | Automatic Execution |
13:50:48 - 18-Jul-25 |
| Sell* | 40 | $143.39 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 100 | $143.39 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 20 | $143.40 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 80 | $143.40 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 200 | $143.40 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 50 | $143.41 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 45 | $143.41 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 55 | $143.41 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Unknown* | 16 | $143.42 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Sell* | 28 | $143.42 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Sell* | 4 | $143.42 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Sell* | 28 | $143.42 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Sell* | 20 | $143.42 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Sell* | 80 | $143.42 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Sell* | 20 | $143.42 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Buy* | 100 | $143.43 | Automatic Execution |
13:50:19 - 18-Jul-25 |
| Buy* | 9 | $143.42 | Automatic Execution |
13:50:17 - 18-Jul-25 |
| Buy* | 10 | $143.42 | Automatic Execution |
13:50:17 - 18-Jul-25 |
| Buy* | 200 | $143.41 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Buy* | 20 | $143.41 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Sell* | 3 | $143.40 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Sell* | 2 | $143.40 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Sell* | 24 | $143.42 | Automatic Execution |
13:49:29 - 18-Jul-25 |
| Sell* | 90 | $143.44 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 100 | $143.44 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 100 | $143.44 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 39 | $143.44 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 1 | $143.44 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 10 | $143.44 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Sell* | 10 | $143.45 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Sell* | 100 | $143.47 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Sell* | 100 | $143.47 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Sell* | 3 | $143.47 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Sell* | 97 | $143.47 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Sell* | 100 | $143.47 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Sell* | 28 | $143.47 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Sell* | 400 | $143.47 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Sell* | 10 | $143.47 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Sell* | 100 | $143.48 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Sell* | 600 | $143.48 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Buy* | 1 | $143.49 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 88 | $143.47 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 12 | $143.47 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 1 | $143.46 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 2 | $143.46 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 10 | $143.45 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 13 | $143.45 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 7 | $143.44 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $143.44 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $143.44 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 100 | $143.44 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Buy* | 1 | $143.45 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Sell* | 18 | $143.44 | Automatic Execution |
13:48:07 - 18-Jul-25 |
| Sell* | 57 | $143.45 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Sell* | 11 | $143.45 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 4 | $143.45 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Buy* | 5 | $143.44 | Automatic Execution |
13:47:41 - 18-Jul-25 |
| Buy* | 1 | $143.44 | Automatic Execution |
13:47:41 - 18-Jul-25 |
| Buy* | 5 | $143.44 | Automatic Execution |
13:47:41 - 18-Jul-25 |
| Sell* | 100 | $143.44 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Sell* | 100 | $143.44 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Sell* | 5 | $143.44 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Unknown* | 141 | $143.45 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Sell* | 2 | $143.45 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Sell* | 30 | $143.45 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Sell* | 2 | $143.45 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Sell* | 7 | $143.47 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Sell* | 6 | $143.47 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Sell* | 100 | $143.47 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Sell* | 15 | $143.47 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Sell* | 100 | $143.48 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 100 | $143.49 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 100 | $143.49 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 100 | $143.49 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 100 | $143.50 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 100 | $143.50 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Unknown* | 1 | $143.51 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 10 | $143.50 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Sell* | 10 | $143.51 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 18 | $143.51 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 68 | $143.51 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 4 | $143.51 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 100 | $143.51 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 100 | $143.51 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Buy* | 12 | $143.48 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Buy* | 1 | $143.48 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Buy* | 1 | $143.48 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Buy* | 5 | $143.48 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Buy* | 7 | $143.48 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Buy* | 1 | $143.48 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Buy* | 7 | $143.48 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Buy* | 1 | $143.48 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Buy* | 5 | $143.48 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Buy* | 94 | $143.48 | Automatic Execution |
13:46:50 - 18-Jul-25 |
| Sell* | 73 | $143.47 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Sell* | 33 | $143.47 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Buy* | 1 | $143.49 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 15 | $143.47 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 37 | $143.47 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 27 | $143.47 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 10 | $143.50 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $143.50 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 1 | $143.52 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Unknown* | 66 | $143.50 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 66 | $143.505 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Sell* | 100 | $143.50 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Sell* | 100 | $143.50 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Sell* | 34 | $143.50 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Sell* | 100 | $143.50 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Sell* | 250 | $143.50 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Sell* | 5 | $143.50 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Sell* | 40 | $143.50 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Sell* | 100 | $143.51 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Sell* | 100 | $143.51 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Sell* | 6 | $143.52 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Sell* | 35 | $143.52 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Sell* | 9 | $143.52 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Sell* | 54 | $143.52 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Sell* | 46 | $143.52 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Sell* | 100 | $143.52 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 29 | $143.52 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 52 | $143.52 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 63 | $143.52 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 46 | $143.52 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 10 | $143.52 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 25 | $143.52 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 75 | $143.52 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 65 | $143.52 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 35 | $143.52 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 63 | $143.52 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 35 | $143.52 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Sell* | 60 | $143.50 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 100 | $143.52 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Sell* | 50 | $143.51 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 100 | $143.52 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Buy* | 100 | $143.52 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Sell* | 22 | $143.52 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Sell* | 20 | $143.52 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Sell* | 100 | $143.52 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Sell* | 100 | $143.52 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Sell* | 45 | $143.53 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Sell* | 13 | $143.54 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Sell* | 13 | $143.54 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Sell* | 100 | $143.56 | Automatic Execution |
13:46:09 - 18-Jul-25 |
| Buy* | 1 | $143.56 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Buy* | 10 | $143.55 | Automatic Execution |
13:45:59 - 18-Jul-25 |
| Buy* | 1 | $143.55 | Automatic Execution |
13:45:59 - 18-Jul-25 |
| Buy* | 13 | $143.55 | Automatic Execution |
13:45:59 - 18-Jul-25 |
| Buy* | 1 | $143.55 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 100 | $143.54 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Buy* | 100 | $143.54 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Unknown* | 50 | $143.55 | Automatic Execution |
13:45:46 - 18-Jul-25 |
| Buy* | 29 | $143.55 | Automatic Execution |
13:45:46 - 18-Jul-25 |
| Buy* | 4 | $143.55 | Automatic Execution |
13:45:46 - 18-Jul-25 |
| Buy* | 20 | $143.55 | Automatic Execution |
13:45:46 - 18-Jul-25 |
| Buy* | 2 | $143.55 | Automatic Execution |
13:45:46 - 18-Jul-25 |
| Sell* | 57 | $143.54 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Buy* | 10 | $143.54 | Automatic Execution |
13:45:40 - 18-Jul-25 |
| Buy* | 12 | $143.54 | Automatic Execution |
13:45:40 - 18-Jul-25 |
| Sell* | 18 | $143.54 | Automatic Execution |
13:45:38 - 18-Jul-25 |
| Sell* | 75 | $143.54 | Automatic Execution |
13:45:38 - 18-Jul-25 |
| Sell* | 7 | $143.54 | Automatic Execution |
13:45:38 - 18-Jul-25 |
| Sell* | 100 | $143.54 | Automatic Execution |
13:45:38 - 18-Jul-25 |
| Sell* | 93 | $143.54 | Automatic Execution |
13:45:38 - 18-Jul-25 |
| Sell* | 7 | $143.54 | Automatic Execution |
13:45:38 - 18-Jul-25 |
| Sell* | 2 | $143.54 | Automatic Execution |
13:45:38 - 18-Jul-25 |
| Sell* | 196 | $143.54 | Automatic Execution |
13:45:38 - 18-Jul-25 |
| Sell* | 5 | $143.54 | Automatic Execution |
13:45:38 - 18-Jul-25 |
| Sell* | 2 | $143.54 | Automatic Execution |
13:45:38 - 18-Jul-25 |
| Buy* | 3 | $143.60 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Buy* | 3 | $143.59 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Buy* | 10 | $143.59 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Buy* | 100 | $143.59 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Buy* | 3 | $143.58 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 3 | $143.58 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 3 | $143.58 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 100 | $143.58 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Sell* | 8 | $143.58 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Sell* | 95 | $143.58 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Sell* | 5 | $143.58 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Sell* | 5 | $143.58 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 10 | $143.58 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Buy* | 2 | $143.575 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Buy* | 10 | $143.575 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Buy* | 10 | $143.575 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Buy* | 9 | $143.58 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Buy* | 10 | $143.575 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Buy* | 10 | $143.575 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Buy* | 9 | $143.575 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Buy* | 20 | $143.57 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Buy* | 52 | $143.57 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Buy* | 28 | $143.57 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Buy* | 50 | $143.57 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Buy* | 100 | $143.57 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 1 | $143.56 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Sell* | 12 | $143.57 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Sell* | 6 | $143.57 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Buy* | 10 | $143.57 | Automatic Execution |
13:33:08 - 18-Jul-25 |
| Sell* | 100 | $143.54 | Automatic Execution |
13:33:07 - 18-Jul-25 |
| Sell* | 10 | $143.55 | Automatic Execution |
13:33:07 - 18-Jul-25 |
| Buy* | 37 | $143.56 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Buy* | 63 | $143.56 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Buy* | 37 | $143.56 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Buy* | 63 | $143.56 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Buy* | 6 | $143.56 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Sell* | 79 | $143.55 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Sell* | 4 | $143.55 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Sell* | 100 | $143.55 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Unknown* | 1 | $143.565 | Automatic Execution |
13:32:36 - 18-Jul-25 |
| Buy* | 21 | $143.58 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Sell* | 6 | $143.57 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 9 | $143.58 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 9 | $143.58 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 100 | $143.57 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 10 | $143.56 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 100 | $143.56 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Sell* | 2 | $143.56 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 37 | $143.56 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Buy* | 1 | $143.58 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Buy* | 100 | $143.58 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Sell* | 100 | $143.57 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Buy* | 10 | $143.54 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 22 | $143.54 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 100 | $143.54 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 9 | $143.52 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $143.51 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Sell* | 100 | $143.52 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Sell* | 235 | $143.52 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Sell* | 65 | $143.52 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Sell* | 235 | $143.52 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Sell* | 65 | $143.52 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Sell* | 300 | $143.52 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Sell* | 300 | $143.52 | Automatic Execution |
13:31:25 - 18-Jul-25 |
| Buy* | 100 | $143.52 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 5 | $143.51 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Buy* | 4 | $143.50 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Buy* | 100 | $143.49 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Buy* | 1 | $143.49 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Sell* | 19 | $143.48 | Automatic Execution |
13:30:54 - 18-Jul-25 |
| Sell* | 94 | $143.48 | Automatic Execution |
13:30:54 - 18-Jul-25 |
| Sell* | 25 | $143.48 | Automatic Execution |
13:30:54 - 18-Jul-25 |
| Sell* | 106 | $143.48 | Automatic Execution |
13:30:54 - 18-Jul-25 |
| Sell* | 93 | $143.48 | Automatic Execution |
13:30:54 - 18-Jul-25 |
| Sell* | 2 | $143.48 | Automatic Execution |
13:30:54 - 18-Jul-25 |
| Sell* | 5 | $143.48 | Automatic Execution |
13:30:54 - 18-Jul-25 |
| Sell* | 1 | $143.48 | Automatic Execution |
13:30:54 - 18-Jul-25 |
| Sell* | 100 | $143.49 | Automatic Execution |
13:30:48 - 18-Jul-25 |
| Sell* | 300 | $143.50 | Automatic Execution |
13:30:48 - 18-Jul-25 |
| Sell* | 113 | $143.50 | Automatic Execution |
13:30:48 - 18-Jul-25 |
| Sell* | 200 | $143.50 | Automatic Execution |
13:30:48 - 18-Jul-25 |
| Sell* | 100 | $143.50 | Automatic Execution |
13:30:48 - 18-Jul-25 |
| Sell* | 100 | $143.50 | Automatic Execution |
13:30:48 - 18-Jul-25 |
| Sell* | 2 | $143.50 | Automatic Execution |
13:30:48 - 18-Jul-25 |
| Sell* | 4 | $143.50 | Automatic Execution |
13:30:48 - 18-Jul-25 |
| Buy* | 13 | $143.49 | Automatic Execution |
13:30:36 - 18-Jul-25 |
| Sell* | 2 | $143.47 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Buy* | 7 | $143.48 | Automatic Execution |
13:30:32 - 18-Jul-25 |
| Sell* | 2 | $143.47 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 6 | $143.47 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Unknown* | 6 | $143.44 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Sell* | 16 | $143.44 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Sell* | 96 | $143.44 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Sell* | 4 | $143.44 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Sell* | 100 | $143.44 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Sell* | 48 | $143.44 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Sell* | 58 | $143.45 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Unknown* | 1 | $143.41 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Sell* | 50 | $143.40 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Sell* | 10 | $143.40 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Sell* | 16 | $143.41 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Unknown* | 80 | $143.41 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Sell* | 60 | $143.405 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Sell* | 4 | $143.40 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Sell* | 20 | $143.405 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 48 | $143.41 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Unknown* | 48 | $143.405 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 12 | $143.41 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 48 | $143.405 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Sell* | 100 | $143.40 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Unknown* | 50 | $143.41 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Sell* | 100 | $143.41 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Sell* | 54 | $143.41 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Sell* | 100 | $143.40 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Sell* | 100 | $143.40 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Sell* | 100 | $143.40 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Sell* | 100 | $143.40 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Sell* | 4 | $143.40 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Sell* | 1 | $143.40 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 1 | $143.43 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 1 | $143.43 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Sell* | 100 | $143.42 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Sell* | 100 | $143.39 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 6 | $143.39 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 13 | $143.39 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 81 | $143.39 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 21 | $143.39 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Unknown* | 37 | $143.38 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 5 | $143.38 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Buy* | 15 | $143.38 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Buy* | 15 | $143.38 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Buy* | 15 | $143.38 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Buy* | 15 | $143.38 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Unknown* | 100 | $143.37 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Sell* | 56 | $143.37 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Sell* | 100 | $143.37 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Sell* | 100 | $143.37 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Sell* | 44 | $143.37 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Sell* | 10 | $143.37 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Sell* | 100 | $143.37 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Sell* | 2 | $143.37 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Sell* | 56 | $143.37 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Sell* | 3 | $143.38 | Automatic Execution |
13:29:21 - 18-Jul-25 |
| Sell* | 3 | $143.38 | Automatic Execution |
13:29:21 - 18-Jul-25 |
| Buy* | 6 | $143.38 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Buy* | 1 | $143.38 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Buy* | 99 | $143.36 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Buy* | 1 | $143.36 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Sell* | 63 | $143.35 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Sell* | 63 | $143.35 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Sell* | 5 | $143.35 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Sell* | 26 | $143.35 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Sell* | 100 | $143.35 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 5 | $143.35 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 18 | $143.34 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 12 | $143.33 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Buy* | 1 | $143.32 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Buy* | 100 | $143.31 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Unknown* | 23 | $143.30 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Unknown* | 1 | $143.30 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 1 | $143.30 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 1 | $143.30 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 22 | $143.30 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Sell* | 11 | $143.28 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Sell* | 63 | $143.28 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Sell* | 26 | $143.28 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Sell* | 37 | $143.28 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Sell* | 100 | $143.28 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Sell* | 63 | $143.28 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 20 | $143.27 | Automatic Execution |
13:28:53 - 18-Jul-25 |
| Buy* | 12 | $143.27 | Automatic Execution |
13:28:53 - 18-Jul-25 |
| Sell* | 5 | $143.26 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Sell* | 71 | $143.26 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Sell* | 3 | $143.26 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Sell* | 21 | $143.26 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Sell* | 659 | $143.26 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Sell* | 100 | $143.26 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Sell* | 100 | $143.26 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Sell* | 119 | $143.27 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 81 | $143.27 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 100 | $143.27 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Sell* | 100 | $143.27 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Sell* | 50 | $143.27 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Sell* | 900 | $143.28 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Buy* | 4 | $143.28 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Unknown* | 15 | $143.27 | Automatic Execution |
13:28:26 - 18-Jul-25 |
| Buy* | 4 | $143.27 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Buy* | 6 | $143.27 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Buy* | 3 | $143.27 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Buy* | 29 | $143.26 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Buy* | 8 | $143.25 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Buy* | 8 | $143.25 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Buy* | 100 | $143.25 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Sell* | 100 | $143.24 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Buy* | 100 | $143.25 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Unknown* | 2 | $143.24 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Sell* | 1 | $143.23 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Sell* | 100 | $143.24 | Automatic Execution |
13:27:25 - 18-Jul-25 |
| Sell* | 100 | $143.24 | Automatic Execution |
13:27:25 - 18-Jul-25 |
| Sell* | 100 | $143.24 | Automatic Execution |
13:27:25 - 18-Jul-25 |
| Buy* | 100 | $143.24 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Buy* | 22 | $143.24 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Buy* | 100 | $143.23 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Buy* | 100 | $143.22 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Buy* | 100 | $143.21 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Buy* | 1 | $143.21 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Buy* | 100 | $143.20 | Automatic Execution |
13:27:10 - 18-Jul-25 |
| Buy* | 4 | $143.20 | Automatic Execution |
13:27:10 - 18-Jul-25 |
| Buy* | 7 | $143.19 | Automatic Execution |
13:27:10 - 18-Jul-25 |
| Buy* | 51 | $143.20 | Automatic Execution |
13:27:10 - 18-Jul-25 |
| Buy* | 5 | $143.20 | Automatic Execution |
13:27:10 - 18-Jul-25 |
| Buy* | 2 | $143.18 | Automatic Execution |
13:27:10 - 18-Jul-25 |
| Buy* | 100 | $143.18 | Automatic Execution |
13:27:10 - 18-Jul-25 |
| Buy* | 42 | $143.17 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Buy* | 4 | $143.17 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Buy* | 40 | $143.17 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Buy* | 46 | $143.16 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Buy* | 7 | $143.16 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Buy* | 100 | $143.16 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Buy* | 10 | $143.16 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Buy* | 100 | $143.16 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Buy* | 100 | $143.15 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 100 | $143.17 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 100 | $143.17 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 100 | $143.19 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 100 | $143.20 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Buy* | 37 | $143.21 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 63 | $143.21 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 2 | $143.22 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 3 | $143.22 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 103 | $143.24 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Sell* | 23 | $143.24 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Sell* | 100 | $143.24 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Sell* | 10 | $143.24 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Sell* | 100 | $143.24 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Sell* | 100 | $143.24 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Sell* | 100 | $143.24 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Buy* | 3 | $143.25 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Unknown* | 3 | $143.25 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Unknown* | 1 | $143.25 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Buy* | 1 | $143.25 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Buy* | 100 | $143.25 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Buy* | 94 | $143.25 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Buy* | 6 | $143.25 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Unknown* | 93 | $143.25 | Automatic Execution |
13:26:04 - 18-Jul-25 |
| Buy* | 10 | $143.27 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Buy* | 21 | $143.27 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Sell* | 100 | $143.26 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 200 | $143.27 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Unknown* | 1 | $143.28 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 13 | $143.27 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 12 | $143.27 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 17 | $143.27 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 63 | $143.27 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 120 | $143.27 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 100 | $143.27 | Automatic Execution |
13:25:27 - 18-Jul-25 |
| Buy* | 100 | $143.26 | Automatic Execution |
13:25:27 - 18-Jul-25 |
| Buy* | 100 | $143.26 | Automatic Execution |
13:25:27 - 18-Jul-25 |
| Buy* | 100 | $143.26 | Automatic Execution |
13:25:27 - 18-Jul-25 |
| Buy* | 100 | $143.26 | Automatic Execution |
13:25:27 - 18-Jul-25 |
| Sell* | 50 | $143.25 | Automatic Execution |
13:25:27 - 18-Jul-25 |
| Sell* | 87 | $143.25 | Automatic Execution |
13:25:27 - 18-Jul-25 |
| Sell* | 38 | $143.26 | Automatic Execution |
13:25:27 - 18-Jul-25 |
| Sell* | 5 | $143.26 | Automatic Execution |
13:25:27 - 18-Jul-25 |
| Sell* | 21 | $143.26 | Automatic Execution |
13:25:27 - 18-Jul-25 |
| Sell* | 54 | $143.26 | Automatic Execution |
13:25:27 - 18-Jul-25 |
| Sell* | 10 | $143.25 | Automatic Execution |
13:25:27 - 18-Jul-25 |
| Sell* | 100 | $143.25 | Automatic Execution |
13:25:27 - 18-Jul-25 |
| Sell* | 47 | $143.26 | Automatic Execution |
13:25:27 - 18-Jul-25 |
| Sell* | 9 | $143.26 | Automatic Execution |
13:25:27 - 18-Jul-25 |
| Sell* | 10 | $143.26 | Automatic Execution |
13:25:27 - 18-Jul-25 |
| Sell* | 15 | $143.26 | Automatic Execution |
13:25:27 - 18-Jul-25 |
| Sell* | 16 | $143.26 | Automatic Execution |
13:25:27 - 18-Jul-25 |
| Sell* | 17 | $143.26 | Automatic Execution |
13:25:27 - 18-Jul-25 |
| Sell* | 15 | $143.26 | Automatic Execution |
13:25:27 - 18-Jul-25 |
| Sell* | 37 | $143.26 | Automatic Execution |
13:25:27 - 18-Jul-25 |
| Sell* | 14 | $143.26 | Automatic Execution |
13:25:27 - 18-Jul-25 |
| Sell* | 7 | $143.26 | Automatic Execution |
13:25:27 - 18-Jul-25 |
| Sell* | 42 | $143.26 | Automatic Execution |
13:25:27 - 18-Jul-25 |
| Sell* | 44 | $143.26 | Automatic Execution |
13:25:27 - 18-Jul-25 |
| Sell* | 44 | $143.26 | Automatic Execution |
13:25:27 - 18-Jul-25 |
| Buy* | 12 | $143.27 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 100 | $143.27 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 19 | $143.27 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 19 | $143.27 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 32 | $143.27 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 29 | $143.27 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 4 | $143.27 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 81 | $143.27 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 19 | $143.27 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 23 | $143.27 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 15 | $143.27 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Sell* | 288 | $143.25 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Sell* | 75 | $143.26 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 37 | $143.27 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 100 | $143.27 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 15 | $143.27 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 63 | $143.27 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 37 | $143.27 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Sell* | 60 | $143.26 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Sell* | 100 | $143.26 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Sell* | 7 | $143.26 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Sell* | 225 | $143.25 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Sell* | 100 | $143.25 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Sell* | 75 | $143.26 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Sell* | 100 | $143.26 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Sell* | 100 | $143.26 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Sell* | 7 | $143.26 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 100 | $143.27 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 100 | $143.27 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 24 | $143.27 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 100 | $143.27 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 9 | $143.27 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 18 | $143.24 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Sell* | 5 | $143.23 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Buy* | 100 | $143.22 | Automatic Execution |
13:25:16 - 18-Jul-25 |
| Buy* | 100 | $143.21 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Buy* | 8 | $143.20 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Sell* | 100 | $143.20 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Buy* | 19 | $143.21 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Buy* | 81 | $143.21 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Unknown* | 2 | $143.18 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Sell* | 100 | $143.18 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Sell* | 1 | $143.19 | Automatic Execution |
13:24:43 - 18-Jul-25 |
| Sell* | 100 | $143.19 | Automatic Execution |
13:24:43 - 18-Jul-25 |
| Sell* | 100 | $143.21 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Sell* | 100 | $143.24 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 200 | $143.24 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 200 | $143.24 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 200 | $143.24 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 200 | $143.24 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 200 | $143.24 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $143.25 | Automatic Execution |
13:24:36 - 18-Jul-25 |
| Buy* | 100 | $143.26 | Automatic Execution |
13:24:36 - 18-Jul-25 |
| Buy* | 2 | $143.26 | Automatic Execution |
13:24:36 - 18-Jul-25 |
| Buy* | 5 | $143.26 | Automatic Execution |
13:24:36 - 18-Jul-25 |
| Buy* | 100 | $143.25 | Automatic Execution |
13:24:36 - 18-Jul-25 |
| Buy* | 8 | $143.25 | Automatic Execution |
13:24:36 - 18-Jul-25 |
| Buy* | 53 | $143.25 | Automatic Execution |
13:24:36 - 18-Jul-25 |
| Buy* | 4 | $143.24 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Buy* | 15 | $143.24 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Buy* | 4 | $143.23 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Buy* | 3 | $143.22 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Buy* | 10 | $143.21 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Sell* | 50 | $143.21 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Sell* | 200 | $143.22 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Sell* | 300 | $143.23 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Sell* | 40 | $143.23 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Buy* | 65 | $143.23 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Buy* | 60 | $143.23 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Buy* | 54 | $143.23 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Buy* | 21 | $143.23 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Buy* | 6 | $143.23 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Buy* | 17 | $143.23 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Buy* | 9 | $143.23 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Buy* | 19 | $143.23 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Buy* | 49 | $143.23 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Buy* | 100 | $143.22 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 11 | $143.22 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 10 | $143.22 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 100 | $143.22 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Sell* | 99 | $143.21 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 1 | $143.21 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 1 | $143.21 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 1 | $143.21 | Automatic Execution |
13:23:54 - 18-Jul-25 |
| Sell* | 200 | $143.21 | Automatic Execution |
13:23:54 - 18-Jul-25 |
| Sell* | 100 | $143.22 | Automatic Execution |
13:23:54 - 18-Jul-25 |
| Sell* | 100 | $143.22 | Automatic Execution |
13:23:54 - 18-Jul-25 |
| Buy* | 92 | $143.22 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 100 | $143.22 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Sell* | 100 | $143.22 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Sell* | 100 | $143.22 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 2 | $143.24 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 5 | $143.24 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 2 | $143.23 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 83 | $143.21 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 17 | $143.21 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 7 | $143.20 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 1 | $143.21 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 49 | $143.21 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 37 | $143.21 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 38 | $143.21 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 191 | $143.21 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 9 | $143.21 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 100 | $143.21 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 7 | $143.21 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 12 | $143.21 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 10 | $143.21 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Buy* | 100 | $143.20 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Sell* | 1 | $143.20 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Sell* | 35 | $143.20 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Sell* | 65 | $143.20 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Sell* | 35 | $143.20 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Sell* | 100 | $143.21 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Sell* | 100 | $143.22 | Automatic Execution |
13:22:57 - 18-Jul-25 |
| Sell* | 19 | $143.23 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Sell* | 100 | $143.23 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Buy* | 92 | $143.24 | Automatic Execution |
13:22:24 - 18-Jul-25 |
| Sell* | 100 | $143.24 | Automatic Execution |
13:22:24 - 18-Jul-25 |
| Sell* | 300 | $143.24 | Automatic Execution |
13:22:24 - 18-Jul-25 |
| Buy* | 60 | $143.25 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Buy* | 40 | $143.25 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Buy* | 10 | $143.25 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Sell* | 100 | $143.25 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Sell* | 100 | $143.26 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Sell* | 100 | $143.26 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Sell* | 100 | $143.26 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Sell* | 100 | $143.28 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Sell* | 125 | $143.28 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Buy* | 6 | $143.28 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Buy* | 21 | $143.27 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Sell* | 100 | $143.27 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 100 | $143.27 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 5 | $143.27 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 91 | $143.27 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 12 | $143.28 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Unknown* | 3 | $143.275 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Unknown* | 12 | $143.275 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 2 | $143.27 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Sell* | 7 | $143.27 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Sell* | 100 | $143.27 | Automatic Execution |
13:21:41 - 18-Jul-25 |
| Buy* | 7 | $143.28 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Buy* | 9 | $143.28 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Buy* | 100 | $143.27 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Buy* | 100 | $143.27 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Sell* | 100 | $143.25 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Sell* | 100 | $143.25 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Sell* | 6 | $143.26 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Buy* | 100 | $143.26 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 11 | $143.26 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $143.24 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Unknown* | 86 | $143.25 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Unknown* | 6 | $143.25 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 24 | $143.25 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 2 | $143.25 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 6 | $143.25 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 52 | $143.26 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 48 | $143.26 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Sell* | 100 | $143.27 | Automatic Execution |
13:21:01 - 18-Jul-25 |
| Buy* | 80 | $143.27 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Sell* | 100 | $143.27 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Sell* | 1 | $143.28 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Sell* | 69 | $143.29 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Sell* | 25 | $143.29 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Sell* | 46 | $143.29 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Sell* | 5 | $143.29 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Sell* | 100 | $143.29 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Sell* | 54 | $143.29 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Sell* | 1 | $143.29 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Sell* | 100 | $143.29 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Sell* | 5 | $143.29 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Sell* | 1,800 | $143.29 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Unknown* | 3 | $143.31 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 5 | $143.31 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 55 | $143.31 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 45 | $143.31 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 100 | $143.31 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 100 | $143.31 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 100 | $143.30 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Sell* | 1 | $143.30 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Sell* | 37 | $143.31 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Sell* | 63 | $143.31 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Sell* | 2 | $143.31 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Sell* | 100 | $143.32 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Sell* | 83 | $143.32 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Sell* | 100 | $143.32 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Sell* | 100 | $143.33 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Sell* | 100 | $143.33 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Sell* | 100 | $143.33 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Sell* | 1 | $143.33 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Sell* | 100 | $143.34 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Sell* | 100 | $143.34 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Sell* | 3 | $143.34 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Sell* | 100 | $143.34 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Buy* | 1 | $143.36 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 100 | $143.35 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Buy* | 8 | $143.35 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Unknown* | 100 | $143.345 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Sell* | 500 | $143.34 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Sell* | 24 | $143.33 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Sell* | 12 | $143.33 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Sell* | 52 | $143.33 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Sell* | 12 | $143.33 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Sell* | 83 | $143.33 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 17 | $143.33 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 100 | $143.34 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 100 | $143.34 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 11 | $143.34 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 100 | $143.36 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 100 | $143.355 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 100 | $143.35 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 100 | $143.35 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 100 | $143.35 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 12 | $143.36 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Sell* | 55 | $143.37 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Sell* | 145 | $143.37 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Sell* | 100 | $143.37 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Unknown* | 50 | $143.38 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Unknown* | 100 | $143.38 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 265 | $143.38 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 35 | $143.38 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 1 | $143.38 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 10 | $143.40 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Sell* | 1 | $143.40 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Sell* | 1 | $143.40 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Sell* | 100 | $143.41 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Sell* | 30 | $143.41 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Sell* | 6 | $143.41 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Sell* | 100 | $143.42 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Sell* | 100 | $143.44 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Sell* | 1 | $143.44 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Sell* | 66 | $143.44 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Sell* | 34 | $143.44 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Sell* | 100 | $143.45 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Sell* | 100 | $143.45 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Sell* | 100 | $143.46 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Sell* | 100 | $143.46 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Sell* | 100 | $143.46 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Buy* | 3 | $143.47 | Automatic Execution |
13:19:17 - 18-Jul-25 |
| Buy* | 3 | $143.47 | Automatic Execution |
13:19:17 - 18-Jul-25 |
| Buy* | 97 | $143.47 | Automatic Execution |
13:19:17 - 18-Jul-25 |
| Buy* | 100 | $143.47 | Automatic Execution |
13:19:17 - 18-Jul-25 |
| Buy* | 100 | $143.46 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Buy* | 100 | $143.46 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Buy* | 2 | $143.46 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Buy* | 100 | $143.46 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Buy* | 59 | $143.45 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 325 | $143.45 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 15 | $143.45 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 1 | $143.45 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 100 | $143.43 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 10 | $143.42 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 3 | $143.42 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 100 | $143.42 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 100 | $143.42 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 91 | $143.43 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 91 | $143.43 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 9 | $143.43 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 9 | $143.43 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 9 | $143.44 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 91 | $143.44 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 2 | $143.44 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $143.44 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 6 | $143.44 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 2 | $143.45 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 19 | $143.45 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 3 | $143.44 | Automatic Execution |
13:18:35 - 18-Jul-25 |
| Unknown* | 1 | $143.45 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Unknown* | 1 | $143.45 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Unknown* | 1 | $143.45 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Buy* | 3 | $143.45 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Buy* | 19 | $143.45 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Buy* | 1 | $143.45 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Buy* | 19 | $143.44 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 81 | $143.44 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 10 | $143.44 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 86 | $143.44 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 11 | $143.44 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 2 | $143.44 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 19 | $143.44 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Sell* | 29 | $143.44 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 5 | $143.44 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 10 | $143.44 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Buy* | 100 | $143.45 | Automatic Execution |
13:17:15 - 18-Jul-25 |
| Buy* | 10 | $143.45 | Automatic Execution |
13:17:15 - 18-Jul-25 |
| Buy* | 5 | $143.45 | Automatic Execution |
13:17:15 - 18-Jul-25 |
| Buy* | 113 | $143.45 | Automatic Execution |
13:17:15 - 18-Jul-25 |
| Sell* | 27 | $143.44 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Sell* | 4 | $143.44 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Sell* | 26 | $143.45 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Sell* | 100 | $143.45 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Sell* | 698 | $143.45 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Sell* | 2 | $143.45 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Sell* | 4 | $143.45 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Buy* | 100 | $143.46 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Buy* | 100 | $143.44 | Automatic Execution |
13:16:24 - 18-Jul-25 |
| Unknown* | 3 | $143.43 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Unknown* | 93 | $143.43 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Sell* | 100 | $143.44 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 50 | $143.45 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Buy* | 50 | $143.45 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Unknown* | 4 | $143.43 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Sell* | 10 | $143.43 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Sell* | 100 | $143.44 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Sell* | 50 | $143.44 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Sell* | 100 | $143.44 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Sell* | 50 | $143.44 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Sell* | 50 | $143.45 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Buy* | 10 | $143.47 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Buy* | 10 | $143.47 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Buy* | 7 | $143.47 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Buy* | 61 | $143.47 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Buy* | 3 | $143.465 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Buy* | 28 | $143.47 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Buy* | 11 | $143.47 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Buy* | 29 | $143.47 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Buy* | 11 | $143.47 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Buy* | 50 | $143.47 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Buy* | 10 | $143.47 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 100 | $143.47 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 1 | $143.47 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 2 | $143.46 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Sell* | 100 | $143.46 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Sell* | 3 | $143.46 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Sell* | 50 | $143.45 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Sell* | 100 | $143.45 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Sell* | 15 | $143.45 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Sell* | 100 | $143.46 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Sell* | 45 | $143.47 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 100 | $143.47 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 5 | $143.48 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 43 | $143.49 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 100 | $143.49 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 100 | $143.49 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Buy* | 100 | $143.52 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Buy* | 13 | $143.53 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Buy* | 46 | $143.52 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Buy* | 9 | $143.52 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Buy* | 7 | $143.52 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Buy* | 54 | $143.52 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Buy* | 12 | $143.52 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 1 | $143.49 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 24 | $143.50 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Sell* | 24 | $143.51 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Sell* | 22 | $143.51 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Sell* | 20 | $143.51 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Sell* | 3 | $143.51 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Sell* | 107 | $143.51 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Sell* | 20 | $143.515 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 100 | $143.52 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 100 | $143.525 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 5 | $143.53 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Unknown* | 5 | $143.535 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 1 | $143.54 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 20 | $143.54 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 3 | $143.54 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 1 | $143.55 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Sell* | 11 | $143.55 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Sell* | 1 | $143.56 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Sell* | 16 | $143.56 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Buy* | 1 | $143.58 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Buy* | 25 | $143.58 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Buy* | 31 | $143.57 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 97 | $143.57 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Unknown* | 32 | $143.565 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Buy* | 3 | $143.57 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Buy* | 10 | $143.57 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Sell* | 96 | $143.56 | Automatic Execution |
13:01:05 - 18-Jul-25 |
| Sell* | 4 | $143.56 | Automatic Execution |
13:01:05 - 18-Jul-25 |
| Unknown* | 7 | $143.57 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Unknown* | 12 | $143.57 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 2 | $143.57 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Buy* | 6 | $143.57 | Automatic Execution |
13:00:51 - 18-Jul-25 |
| Buy* | 7 | $143.57 | Automatic Execution |
13:00:51 - 18-Jul-25 |
| Buy* | 14 | $143.57 | Automatic Execution |
13:00:51 - 18-Jul-25 |
| Buy* | 2 | $143.57 | Automatic Execution |
13:00:51 - 18-Jul-25 |
| Buy* | 31 | $143.565 | Automatic Execution |
13:00:51 - 18-Jul-25 |
| Buy* | 31 | $143.565 | Automatic Execution |
13:00:51 - 18-Jul-25 |
| Buy* | 8 | $143.57 | Automatic Execution |
13:00:51 - 18-Jul-25 |
| Buy* | 50 | $143.57 | Automatic Execution |
13:00:51 - 18-Jul-25 |
| Buy* | 31 | $143.565 | Automatic Execution |
13:00:51 - 18-Jul-25 |
| Buy* | 12 | $143.56 | Automatic Execution |
13:00:51 - 18-Jul-25 |
| Buy* | 25 | $143.56 | Automatic Execution |
13:00:51 - 18-Jul-25 |
| Buy* | 75 | $143.56 | Automatic Execution |
13:00:51 - 18-Jul-25 |
| Buy* | 100 | $143.55 | Automatic Execution |
13:00:51 - 18-Jul-25 |
| Sell* | 20 | $143.54 | Automatic Execution |
13:00:51 - 18-Jul-25 |
| Sell* | 5 | $143.545 | Automatic Execution |
13:00:51 - 18-Jul-25 |
| Sell* | 95 | $143.545 | Automatic Execution |
13:00:51 - 18-Jul-25 |
| Sell* | 63 | $143.54 | Automatic Execution |
13:00:51 - 18-Jul-25 |
| Unknown* | 37 | $143.55 | Automatic Execution |
13:00:51 - 18-Jul-25 |
| Unknown* | 63 | $143.55 | Automatic Execution |
13:00:51 - 18-Jul-25 |
| Buy* | 100 | $143.555 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Sell* | 15 | $143.55 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 46 | $143.55 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 27 | $143.55 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 73 | $143.55 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Unknown* | 100 | $143.555 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Buy* | 75 | $143.565 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 13 | $143.56 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 1 | $143.56 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 100 | $143.55 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Sell* | 80 | $143.54 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Sell* | 26 | $143.54 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Sell* | 100 | $143.55 | Automatic Execution |
12:59:58 - 18-Jul-25 |
| Sell* | 8 | $143.55 | Automatic Execution |
12:59:58 - 18-Jul-25 |
| Sell* | 28 | $143.56 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Sell* | 11 | $143.56 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Sell* | 16 | $143.56 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Sell* | 9 | $143.56 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Sell* | 59 | $143.56 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Sell* | 7 | $143.57 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Sell* | 1 | $143.57 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Buy* | 5 | $143.57 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Sell* | 14 | $143.56 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 26 | $143.56 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 100 | $143.58 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Sell* | 28 | $143.58 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Buy* | 3 | $143.58 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Buy* | 7 | $143.58 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Buy* | 11 | $143.58 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Buy* | 30 | $143.58 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Buy* | 20 | $143.58 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Buy* | 9 | $143.58 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 3 | $143.57 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 16 | $143.56 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Unknown* | 100 | $143.57 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Unknown* | 3 | $143.57 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Unknown* | 3 | $143.57 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 95 | $143.56 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Sell* | 50 | $143.55 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Buy* | 6 | $143.56 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 11 | $143.56 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 32 | $143.56 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Buy* | 12 | $143.56 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Sell* | 5 | $143.56 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Sell* | 50 | $143.56 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Sell* | 50 | $143.56 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Sell* | 50 | $143.56 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Sell* | 50 | $143.56 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Sell* | 50 | $143.56 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Sell* | 13 | $143.56 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Sell* | 50 | $143.56 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Sell* | 100 | $143.55 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Buy* | 50 | $143.55 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Buy* | 50 | $143.55 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Buy* | 50 | $143.55 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Buy* | 6 | $143.55 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Sell* | 193 | $143.54 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Sell* | 6 | $143.54 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Sell* | 100 | $143.54 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Sell* | 100 | $143.54 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Sell* | 100 | $143.54 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Sell* | 1 | $143.54 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Sell* | 12 | $143.54 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Sell* | 2 | $143.545 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 3 | $143.55 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 12 | $143.54 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 100 | $143.54 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 5 | $143.53 | Automatic Execution |
12:58:44 - 18-Jul-25 |
| Sell* | 1 | $143.52 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 50 | $143.52 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 50 | $143.53 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 50 | $143.53 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 73 | $143.53 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Sell* | 100 | $143.54 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Unknown* | 4 | $143.54 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Unknown* | 3 | $143.54 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Buy* | 59 | $143.54 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Buy* | 41 | $143.54 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Buy* | 5 | $143.54 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Sell* | 100 | $143.54 | Automatic Execution |
12:58:29 - 18-Jul-25 |
| Buy* | 100 | $143.54 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Buy* | 10 | $143.54 | Automatic Execution |
12:58:20 - 18-Jul-25 |
| Sell* | 100 | $143.51 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 25 | $143.51 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 75 | $143.52 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Buy* | 100 | $143.52 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 1 | $143.50 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 1 | $143.50 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 1 | $143.50 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 1 | $143.50 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 100 | $143.51 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 400 | $143.51 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 8 | $143.50 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 15 | $143.50 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 100 | $143.51 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 100 | $143.525 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 88 | $143.54 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Sell* | 16 | $143.55 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Sell* | 12 | $143.55 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Buy* | 6 | $143.56 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 36 | $143.55 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Unknown* | 15 | $143.55 | Automatic Execution |
12:58:13 - 18-Jul-25 |
| Sell* | 12 | $143.54 | Automatic Execution |
12:58:12 - 18-Jul-25 |
| Sell* | 100 | $143.545 | Automatic Execution |
12:58:12 - 18-Jul-25 |
| Sell* | 36 | $143.55 | Automatic Execution |
12:58:12 - 18-Jul-25 |
| Buy* | 12 | $143.57 | Automatic Execution |
12:58:12 - 18-Jul-25 |
| Unknown* | 12 | $143.57 | Automatic Execution |
12:58:12 - 18-Jul-25 |
| Unknown* | 12 | $143.57 | Automatic Execution |
12:58:12 - 18-Jul-25 |
| Sell* | 59 | $143.56 | Automatic Execution |
12:58:12 - 18-Jul-25 |
| Sell* | 41 | $143.56 | Automatic Execution |
12:58:12 - 18-Jul-25 |
| Buy* | 100 | $143.58 | Automatic Execution |
12:58:12 - 18-Jul-25 |
| Sell* | 60 | $143.57 | Automatic Execution |
12:58:12 - 18-Jul-25 |
| Buy* | 100 | $143.56 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 8 | $143.56 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 5 | $143.56 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Sell* | 1,422 | $143.55 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Unknown* | 100 | $143.56 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 100 | $143.56 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 32 | $143.56 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 364 | $143.56 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 4 | $143.56 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $143.56 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 20 | $143.56 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 13 | $143.56 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 300 | $143.56 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 200 | $143.56 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $143.56 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 200 | $143.56 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 13 | $143.56 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 188 | $143.56 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 12 | $143.56 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 200 | $143.56 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 228 | $143.55 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Unknown* | 30 | $143.57 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 108 | $143.57 | Automatic Execution |
12:57:28 - 18-Jul-25 |
| Sell* | 17 | $143.58 | Automatic Execution |
12:57:28 - 18-Jul-25 |
| Sell* | 100 | $143.58 | Automatic Execution |
12:57:28 - 18-Jul-25 |
| Unknown* | 63 | $143.59 | Automatic Execution |
12:57:28 - 18-Jul-25 |
| Sell* | 100 | $143.60 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 1 | $143.63 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 1 | $143.63 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $143.62 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Buy* | 1 | $143.65 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Buy* | 44 | $143.65 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Buy* | 16 | $143.65 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Buy* | 50 | $143.65 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 136 | $143.65 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Buy* | 30 | $143.68 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Buy* | 19 | $143.68 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Sell* | 25 | $143.69 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Sell* | 25 | $143.69 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Sell* | 5 | $143.69 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 1 | $143.70 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 2 | $143.71 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Buy* | 2 | $143.73 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 6 | $143.72 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 12 | $143.72 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Unknown* | 100 | $143.74 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 37 | $143.74 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Sell* | 10 | $143.75 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Sell* | 50 | $143.76 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Sell* | 28 | $143.77 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Unknown* | 24 | $143.81 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 35 | $143.80 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 10 | $143.80 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 2 | $143.80 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Unknown* | 29 | $143.81 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Unknown* | 7 | $143.81 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Buy* | 100 | $143.81 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Buy* | 100 | $143.81 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Buy* | 100 | $143.81 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 49 | $143.80 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 51 | $143.80 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Buy* | 1 | $143.85 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Buy* | 10 | $143.85 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Unknown* | 20 | $143.84 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 1 | $143.88 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 46 | $143.90 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Buy* | 11 | $143.90 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Buy* | 50 | $143.89 | Automatic Execution |
12:54:32 - 18-Jul-25 |
| Buy* | 13 | $143.89 | Automatic Execution |
12:54:32 - 18-Jul-25 |
| Buy* | 18 | $143.88 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 10 | $143.88 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 86 | $143.88 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 4 | $143.88 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 9 | $143.87 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Buy* | 100 | $143.86 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Buy* | 3 | $143.86 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Buy* | 100 | $143.85 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Buy* | 1 | $143.85 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Buy* | 100 | $143.85 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Buy* | 23 | $143.85 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Buy* | 7 | $143.85 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Buy* | 10 | $143.84 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 10 | $143.84 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 29 | $143.83 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 1 | $143.82 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 70 | $143.83 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Sell* | 100 | $143.84 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Sell* | 100 | $143.84 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Sell* | 71 | $143.84 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Sell* | 100 | $143.84 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Sell* | 10 | $143.84 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Sell* | 10 | $143.84 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Buy* | 1 | $143.91 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Buy* | 2 | $143.91 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 10 | $143.90 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 1 | $143.90 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 50 | $143.90 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 50 | $143.91 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 31 | $143.91 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 19 | $143.91 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 30 | $143.91 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 31 | $143.92 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $143.92 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 1 | $143.92 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 100 | $143.91 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Buy* | 6 | $143.89 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 6 | $143.94 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Sell* | 50 | $143.94 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Sell* | 50 | $143.94 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Sell* | 75 | $143.95 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Sell* | 1 | $143.95 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Sell* | 12 | $143.95 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Buy* | 50 | $143.96 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Buy* | 100 | $143.96 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Buy* | 50 | $143.96 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Buy* | 100 | $143.96 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Buy* | 42 | $143.95 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Unknown* | 9 | $143.945 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Buy* | 6 | $143.97 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Buy* | 74 | $143.98 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Sell* | 100 | $143.97 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Buy* | 2 | $143.97 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Sell* | 2 | $143.96 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Buy* | 10 | $143.97 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Buy* | 30 | $143.97 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Sell* | 2 | $143.96 | Automatic Execution |
12:52:29 - 18-Jul-25 |
| Sell* | 100 | $143.96 | Automatic Execution |
12:52:29 - 18-Jul-25 |
| Sell* | 30 | $143.97 | Automatic Execution |
12:52:29 - 18-Jul-25 |
| Buy* | 100 | $143.98 | Automatic Execution |
12:52:29 - 18-Jul-25 |
| Sell* | 6 | $143.97 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Sell* | 1 | $143.98 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Sell* | 100 | $143.99 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Sell* | 20 | $144.01 | Automatic Execution |
12:52:13 - 18-Jul-25 |
| Sell* | 5 | $144.03 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Sell* | 52 | $144.04 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 2 | $144.04 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 25 | $144.05 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 1 | $144.05 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 25 | $144.05 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 9 | $144.05 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 8 | $144.04 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 10 | $144.03 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Buy* | 5 | $144.03 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Sell* | 15 | $144.02 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Sell* | 9 | $144.02 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Sell* | 19 | $144.02 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Sell* | 1 | $144.02 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Sell* | 10 | $144.04 | Automatic Execution |
12:50:33 - 18-Jul-25 |
| Buy* | 49 | $144.05 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 8 | $144.05 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 50 | $144.01 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Buy* | 2 | $144.01 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Sell* | 21 | $144.03 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Sell* | 30 | $144.03 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Sell* | 1 | $144.045 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 6 | $144.04 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Sell* | 94 | $144.04 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Sell* | 100 | $144.05 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Sell* | 75 | $144.05 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Sell* | 10 | $144.07 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Sell* | 25 | $144.07 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Buy* | 50 | $144.08 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 27 | $144.08 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 7 | $144.07 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 10 | $144.08 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Buy* | 5 | $144.07 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Buy* | 100 | $144.07 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Sell* | 25 | $144.05 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Unknown* | 25 | $144.06 | Automatic Execution |
12:48:55 - 18-Jul-25 |
| Buy* | 100 | $144.03 | Automatic Execution |
12:48:26 - 18-Jul-25 |
| Buy* | 100 | $144.03 | Automatic Execution |
12:48:26 - 18-Jul-25 |
| Sell* | 100 | $144.03 | Automatic Execution |
12:48:26 - 18-Jul-25 |
| Sell* | 22 | $144.05 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Sell* | 100 | $144.05 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Sell* | 52 | $144.05 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 2 | $144.05 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 3 | $144.05 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 4 | $144.05 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 3 | $144.05 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 4 | $144.05 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Buy* | 3 | $144.05 | Automatic Execution |
12:48:22 - 18-Jul-25 |
| Sell* | 80 | $144.04 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 10 | $144.04 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 100 | $144.04 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 24 | $144.04 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 27 | $144.05 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 60 | $144.05 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Sell* | 2 | $144.05 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Buy* | 6 | $144.06 | Automatic Execution |
12:47:52 - 18-Jul-25 |
| Buy* | 3 | $144.07 | Automatic Execution |
12:47:46 - 18-Jul-25 |
| Buy* | 5 | $144.07 | Automatic Execution |
12:47:46 - 18-Jul-25 |
| Buy* | 100 | $144.06 | Automatic Execution |
12:47:29 - 18-Jul-25 |
| Buy* | 3 | $144.09 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Sell* | 88 | $144.09 | Automatic Execution |
12:47:15 - 18-Jul-25 |
| Sell* | 12 | $144.09 | Automatic Execution |
12:47:15 - 18-Jul-25 |
| Sell* | 27 | $144.09 | Automatic Execution |
12:47:15 - 18-Jul-25 |
| Sell* | 1 | $144.09 | Automatic Execution |
12:47:15 - 18-Jul-25 |
| Sell* | 53 | $144.09 | Automatic Execution |
12:47:15 - 18-Jul-25 |
| Unknown* | 36 | $144.11 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Unknown* | 37 | $144.11 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Sell* | 3 | $144.11 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Sell* | 200 | $144.11 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Sell* | 100 | $144.11 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Sell* | 100 | $144.11 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Buy* | 8 | $144.14 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 100 | $144.12 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 1 | $144.12 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 100 | $144.11 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 100 | $144.09 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 4 | $144.09 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 90 | $144.09 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 90 | $144.09 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 10 | $144.09 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $144.10 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 4 | $144.10 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 96 | $144.10 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 100 | $144.10 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 4 | $144.10 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 5 | $144.10 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 95 | $144.10 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Unknown* | 100 | $144.09 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Unknown* | 100 | $144.09 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 1,005 | $144.10 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Unknown* | 100 | $144.09 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 50 | $144.08 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 15 | $144.08 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 100 | $144.08 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 2 | $144.09 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 20 | $144.09 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 5 | $144.09 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 4 | $144.08 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 2 | $144.08 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 75 | $144.07 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 25 | $144.07 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 100 | $144.07 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 24 | $144.07 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 26 | $144.07 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 18 | $144.07 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Unknown* | 100 | $144.06 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 10 | $144.07 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Unknown* | 15 | $144.06 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 50 | $144.04 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 100 | $144.05 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 100 | $144.05 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 100 | $144.06 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 50 | $144.05 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 100 | $144.05 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 1 | $144.05 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 100 | $144.05 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 2 | $144.06 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 100 | $144.06 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Buy* | 14 | $144.06 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Buy* | 4 | $144.06 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Buy* | 34 | $144.06 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Buy* | 1 | $144.06 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Buy* | 98 | $144.05 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Buy* | 2 | $144.05 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Sell* | 50 | $144.04 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 100 | $144.04 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 100 | $144.05 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 11 | $144.05 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 94 | $144.04 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 10 | $144.05 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 50 | $144.05 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 100 | $144.05 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 100 | $144.05 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 4 | $144.05 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 50 | $144.05 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Sell* | 1 | $144.05 | Automatic Execution |
12:46:11 - 18-Jul-25 |
| Buy* | 5 | $144.04 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 35 | $144.01 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 20 | $144.01 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 50 | $144.01 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 150 | $144.01 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Buy* | 1 | $143.77 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Sell* | 114 | $143.76 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 177 | $143.76 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 12 | $143.77 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 18 | $143.77 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Buy* | 1 | $143.79 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 3 | $143.78 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 72 | $143.78 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 25 | $143.78 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 3 | $143.78 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 6 | $143.78 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 1 | $143.78 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 10 | $143.78 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 2 | $143.76 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 6 | $143.75 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 41 | $143.74 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 59 | $143.74 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 100 | $143.72 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 48 | $143.70 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Buy* | 100 | $143.70 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Sell* | 34 | $143.68 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Sell* | 8 | $143.68 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Buy* | 12 | $143.66 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 1 | $143.64 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 1 | $143.63 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Sell* | 100 | $143.61 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Sell* | 100 | $143.61 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Buy* | 100 | $143.61 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Buy* | 100 | $143.61 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Sell* | 100 | $143.585 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 77 | $143.585 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 23 | $143.585 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $143.58 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 31 | $143.59 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 34 | $143.59 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 12 | $143.60 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 26 | $143.61 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Buy* | 23 | $143.61 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Buy* | 1 | $143.61 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Buy* | 3 | $143.61 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Buy* | 1 | $143.60 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Buy* | 100 | $143.60 | Automatic Execution |
12:26:45 - 18-Jul-25 |
| Sell* | 1 | $143.60 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $143.60 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $143.61 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $143.63 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $143.64 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 10 | $143.67 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 26 | $143.67 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 100 | $143.70 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 1 | $143.70 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 20 | $143.70 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 100 | $143.71 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 1 | $143.715 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 10 | $143.72 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Sell* | 14 | $143.73 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Sell* | 75 | $143.73 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Buy* | 65 | $143.73 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Sell* | 100 | $143.72 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Sell* | 100 | $143.73 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Sell* | 108 | $143.73 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Sell* | 28 | $143.73 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Sell* | 10 | $143.73 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Sell* | 26 | $143.73 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Sell* | 1 | $143.73 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Sell* | 14 | $143.73 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Sell* | 13 | $143.73 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Sell* | 8 | $143.75 | Automatic Execution |
12:26:18 - 18-Jul-25 |
| Sell* | 2 | $143.75 | Automatic Execution |
12:26:18 - 18-Jul-25 |
| Sell* | 3 | $143.755 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Sell* | 100 | $143.76 | Automatic Execution |
12:26:15 - 18-Jul-25 |
| Sell* | 1 | $143.77 | Automatic Execution |
12:26:13 - 18-Jul-25 |
| Buy* | 9 | $143.77 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Buy* | 1 | $143.77 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Sell* | 100 | $143.76 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Unknown* | 63 | $143.78 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Unknown* | 100 | $143.78 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Unknown* | 100 | $143.78 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 20 | $143.76 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 15 | $143.76 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 90 | $143.76 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Buy* | 6 | $143.77 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Unknown* | 18 | $143.81 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 18 | $143.81 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $143.80 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $143.80 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 4 | $143.80 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 4 | $143.79 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 15 | $143.78 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 7 | $143.78 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 92 | $143.78 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 8 | $143.78 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 370 | $143.77 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 50 | $143.77 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 10 | $143.77 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 95 | $143.775 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Unknown* | 3 | $143.78 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Unknown* | 5 | $143.78 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Buy* | 5 | $143.78 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Buy* | 52 | $143.77 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Buy* | 10 | $143.77 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Buy* | 10 | $143.77 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Buy* | 1 | $143.77 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Buy* | 1 | $143.77 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Buy* | 1 | $143.77 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Buy* | 70 | $143.77 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Buy* | 34 | $143.77 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Buy* | 12 | $143.77 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Sell* | 11 | $143.76 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Sell* | 1 | $143.76 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Buy* | 21 | $143.78 | Automatic Execution |
12:25:33 - 18-Jul-25 |
| Buy* | 100 | $143.78 | Automatic Execution |
12:25:33 - 18-Jul-25 |
| Buy* | 94 | $143.78 | Automatic Execution |
12:25:33 - 18-Jul-25 |
| Sell* | 10 | $143.77 | Automatic Execution |
12:25:33 - 18-Jul-25 |
| Sell* | 90 | $143.77 | Automatic Execution |
12:25:33 - 18-Jul-25 |
| Sell* | 10 | $143.77 | Automatic Execution |
12:25:33 - 18-Jul-25 |
| Buy* | 1 | $143.77 | Automatic Execution |
12:25:33 - 18-Jul-25 |
| Buy* | 64 | $143.78 | Automatic Execution |
12:25:33 - 18-Jul-25 |
| Buy* | 36 | $143.78 | Automatic Execution |
12:25:33 - 18-Jul-25 |
| Buy* | 100 | $143.775 | Automatic Execution |
12:25:33 - 18-Jul-25 |
| Buy* | 54 | $143.77 | Automatic Execution |
12:25:33 - 18-Jul-25 |
| Buy* | 10 | $143.77 | Automatic Execution |
12:25:33 - 18-Jul-25 |
| Unknown* | 37 | $143.775 | Automatic Execution |
12:25:33 - 18-Jul-25 |
| Unknown* | 63 | $143.775 | Automatic Execution |
12:25:33 - 18-Jul-25 |
| Sell* | 137 | $143.77 | Automatic Execution |
12:25:33 - 18-Jul-25 |
| Sell* | 100 | $143.77 | Automatic Execution |
12:25:33 - 18-Jul-25 |
| Sell* | 1 | $143.77 | Automatic Execution |
12:25:33 - 18-Jul-25 |
| Sell* | 10 | $143.81 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Sell* | 1 | $143.81 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Buy* | 16 | $143.81 | Automatic Execution |
12:25:19 - 18-Jul-25 |
| Buy* | 2 | $143.81 | Automatic Execution |
12:25:19 - 18-Jul-25 |
| Buy* | 2 | $143.81 | Automatic Execution |
12:25:19 - 18-Jul-25 |
| Buy* | 98 | $143.81 | Automatic Execution |
12:25:19 - 18-Jul-25 |
| Buy* | 6 | $143.81 | Automatic Execution |
12:25:19 - 18-Jul-25 |
| Buy* | 3 | $143.80 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Buy* | 4 | $143.80 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 5 | $143.79 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 41 | $143.79 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 30 | $143.79 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $143.79 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $143.79 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Sell* | 12 | $143.80 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Sell* | 10 | $143.80 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Sell* | 1 | $143.81 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Sell* | 75 | $143.815 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Unknown* | 75 | $143.82 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Sell* | 100 | $143.815 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Sell* | 10 | $143.82 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Sell* | 1 | $143.84 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Sell* | 100 | $143.83 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Buy* | 10 | $143.84 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 50 | $143.85 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Buy* | 2 | $143.86 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Buy* | 19 | $143.86 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Buy* | 19 | $143.86 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Buy* | 19 | $143.85 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Buy* | 19 | $143.85 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Unknown* | 73 | $143.84 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Unknown* | 27 | $143.84 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Unknown* | 100 | $143.84 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Sell* | 165 | $143.84 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Sell* | 27 | $143.84 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Sell* | 29 | $143.84 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Sell* | 100 | $143.86 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Buy* | 50 | $143.87 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Buy* | 100 | $143.87 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Buy* | 5 | $143.87 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Buy* | 79 | $143.86 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Buy* | 50 | $143.83 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Sell* | 63 | $143.83 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Sell* | 63 | $143.83 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Sell* | 50 | $143.84 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Sell* | 5 | $143.85 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Buy* | 100 | $143.86 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Buy* | 1 | $143.86 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Buy* | 5 | $143.85 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Sell* | 18 | $143.84 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Sell* | 50 | $143.85 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Buy* | 100 | $143.85 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Buy* | 20 | $143.85 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Sell* | 100 | $143.85 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Sell* | 7 | $143.86 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Sell* | 100 | $143.87 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Sell* | 100 | $143.87 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Sell* | 100 | $143.87 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Sell* | 6 | $143.88 | Automatic Execution |
12:23:45 - 18-Jul-25 |
| Unknown* | 5 | $143.88 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Unknown* | 100 | $143.88 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Unknown* | 33 | $143.88 | Automatic Execution |
12:23:11 - 18-Jul-25 |
| Sell* | 100 | $143.88 | Automatic Execution |
12:23:11 - 18-Jul-25 |
| Buy* | 63 | $143.90 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Buy* | 13 | $143.90 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Buy* | 14 | $143.90 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 14 | $143.89 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 14 | $143.89 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 14 | $143.89 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 14 | $143.89 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 14 | $143.89 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 14 | $143.89 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 14 | $143.89 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 1 | $143.89 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 1 | $143.89 | Automatic Execution |
12:22:49 - 18-Jul-25 |
| Unknown* | 4 | $143.88 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 5 | $143.88 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 8 | $143.88 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Buy* | 6 | $143.89 | Automatic Execution |
12:22:31 - 18-Jul-25 |
| Sell* | 10 | $143.89 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 12 | $143.89 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Sell* | 22 | $143.89 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 62 | $143.90 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 5 | $143.90 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 5 | $143.90 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 5 | $143.90 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 47 | $143.92 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 1 | $143.92 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Buy* | 5 | $143.95 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 126 | $143.93 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 91 | $143.93 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 79 | $143.93 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $143.93 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 10 | $143.94 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Sell* | 65 | $143.95 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Sell* | 100 | $143.95 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Sell* | 18 | $143.95 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Sell* | 15 | $143.95 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Sell* | 16 | $143.95 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Sell* | 65 | $143.96 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Sell* | 66 | $143.96 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Sell* | 10 | $143.98 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 14 | $143.99 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 17 | $143.99 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 6 | $143.98 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 3 | $143.98 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 12 | $143.97 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 18 | $143.96 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 85 | $143.96 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 15 | $143.96 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 15 | $143.96 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 2 | $143.96 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 100 | $143.94 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 1 | $143.95 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 1 | $143.95 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 1 | $143.95 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 100 | $143.95 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 2 | $143.95 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $143.94 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 100 | $143.94 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 5 | $143.94 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 5 | $143.94 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 1 | $143.94 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $143.94 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $143.95 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $143.94 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 1 | $143.96 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Sell* | 100 | $143.95 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 34 | $143.95 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 660 | $143.95 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 100 | $143.95 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 260 | $143.95 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 7 | $143.95 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 80 | $143.95 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 623 | $143.95 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 11 | $143.95 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 23 | $143.95 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 10 | $143.95 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 10 | $143.95 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 2 | $143.95 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 229 | $143.95 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 12 | $143.95 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 11 | $143.97 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Buy* | 37 | $143.97 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Buy* | 63 | $143.97 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Buy* | 1 | $143.97 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Buy* | 4 | $143.97 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Buy* | 16 | $144.01 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Sell* | 6 | $144.00 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 100 | $144.01 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Sell* | 100 | $144.00 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Unknown* | 100 | $144.01 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 13 | $144.025 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 24 | $144.025 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 63 | $144.025 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 37 | $144.025 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 31 | $144.025 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 32 | $144.025 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 5 | $144.01 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Unknown* | 68 | $144.005 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 13 | $144.005 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 18 | $144.00 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 4 | $143.99 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 10 | $143.99 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 100 | $143.97 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 20 | $143.97 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Sell* | 100 | $143.96 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Sell* | 100 | $143.96 | Automatic Execution |
12:19:58 - 18-Jul-25 |
| Buy* | 1 | $143.99 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Buy* | 100 | $143.96 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 100 | $143.96 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 100 | $143.96 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 200 | $143.96 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 200 | $143.96 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 16 | $143.98 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 10 | $143.98 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Sell* | 23 | $143.98 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Sell* | 27 | $143.98 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Sell* | 65 | $143.98 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Sell* | 2 | $143.98 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Sell* | 2 | $143.98 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Sell* | 4 | $143.98 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Sell* | 21 | $143.98 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Sell* | 6 | $143.98 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Sell* | 2 | $143.99 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Unknown* | 10 | $144.00 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Buy* | 66 | $144.00 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 12 | $144.00 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 59 | $144.00 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 36 | $144.00 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 5 | $144.00 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 3 | $144.01 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 33 | $144.01 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 20 | $144.01 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 50 | $144.01 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 3 | $144.01 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 5 | $144.02 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Sell* | 34 | $144.04 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 1 | $144.04 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 10 | $144.03 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 50 | $144.04 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 10 | $144.04 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 1 | $144.04 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 1 | $144.04 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 32 | $144.04 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Buy* | 38 | $144.05 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Buy* | 10 | $144.07 | Automatic Execution |
12:17:58 - 18-Jul-25 |
| Buy* | 63 | $144.06 | Automatic Execution |
12:17:57 - 18-Jul-25 |
| Buy* | 10 | $144.06 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Sell* | 10 | $144.05 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 6 | $144.06 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 11 | $144.09 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 11 | $144.11 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Sell* | 20 | $144.09 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Sell* | 5 | $144.09 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Sell* | 100 | $144.10 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Sell* | 100 | $144.09 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Sell* | 100 | $144.10 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Sell* | 100 | $144.11 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Sell* | 24 | $144.12 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Sell* | 24 | $144.12 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Sell* | 10 | $144.12 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Sell* | 2 | $144.12 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Sell* | 11 | $144.12 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Sell* | 12 | $144.12 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Sell* | 3 | $144.12 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Sell* | 24 | $144.12 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Unknown* | 75 | $144.13 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Unknown* | 12 | $144.13 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Sell* | 183 | $144.13 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Sell* | 12 | $144.13 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 66 | $144.14 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Buy* | 10 | $144.14 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Buy* | 29 | $144.14 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Buy* | 5 | $144.14 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Sell* | 99 | $144.12 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Sell* | 5 | $144.12 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Sell* | 5 | $144.12 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Unknown* | 50 | $144.12 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Sell* | 24 | $144.12 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Sell* | 50 | $144.15 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Sell* | 57 | $144.15 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 37 | $144.15 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Buy* | 60 | $144.14 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Buy* | 10 | $144.13 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 12 | $144.13 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Sell* | 2 | $144.11 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 50 | $144.11 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 25 | $144.115 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 75 | $144.115 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 40 | $144.12 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Buy* | 2 | $144.12 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Buy* | 100 | $144.10 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 100 | $144.11 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 2 | $144.10 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 15 | $144.10 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 1 | $144.09 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 40 | $144.07 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Sell* | 69 | $144.09 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Sell* | 21 | $144.09 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Sell* | 8 | $144.09 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Sell* | 10 | $144.09 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Sell* | 85 | $144.10 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Sell* | 5 | $144.10 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Sell* | 10 | $144.10 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Sell* | 48 | $144.11 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Sell* | 100 | $144.11 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Sell* | 33 | $144.11 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Buy* | 4 | $143.90 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 12 | $143.90 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 6 | $143.90 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 1 | $143.89 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 7 | $143.89 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 10 | $143.89 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Buy* | 1 | $143.86 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Sell* | 1 | $143.84 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Buy* | 100 | $143.84 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Buy* | 100 | $143.84 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Buy* | 50 | $143.84 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Buy* | 10 | $143.84 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Buy* | 100 | $143.835 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Buy* | 30 | $143.85 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Unknown* | 25 | $143.84 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 14 | $143.85 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Buy* | 2 | $143.84 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Buy* | 1 | $143.83 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Buy* | 63 | $143.83 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Buy* | 6 | $143.83 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Buy* | 6 | $143.83 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Buy* | 6 | $143.83 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Buy* | 6 | $143.83 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Buy* | 6 | $143.83 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Buy* | 6 | $143.83 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Buy* | 6 | $143.83 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Unknown* | 8 | $143.84 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Sell* | 10 | $143.84 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 1 | $143.85 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 89 | $143.87 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Buy* | 3 | $143.91 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Buy* | 3 | $143.91 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Buy* | 2 | $143.91 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Buy* | 39 | $143.91 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Sell* | 31 | $143.90 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Sell* | 4 | $143.90 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Sell* | 1 | $143.90 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Sell* | 100 | $143.90 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Sell* | 10 | $143.90 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Sell* | 9 | $143.90 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Sell* | 1 | $143.90 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Sell* | 50 | $143.90 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Sell* | 200 | $143.91 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Sell* | 100 | $143.91 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Sell* | 100 | $143.90 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Sell* | 10 | $143.90 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Sell* | 7 | $143.90 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Sell* | 1 | $143.90 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Sell* | 100 | $143.90 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Sell* | 200 | $143.91 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Sell* | 50 | $143.93 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Sell* | 100 | $143.93 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Sell* | 58 | $143.94 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Sell* | 10 | $143.95 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Buy* | 10 | $143.96 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Buy* | 800 | $143.96 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Buy* | 2 | $143.96 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Buy* | 29 | $143.95 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 1 | $143.95 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Sell* | 68 | $143.93 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Unknown* | 33 | $143.93 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Unknown* | 34 | $143.93 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Sell* | 6 | $143.92 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Sell* | 19 | $143.92 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Unknown* | 75 | $143.93 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Sell* | 3 | $143.94 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Sell* | 97 | $143.94 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Sell* | 3 | $143.94 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Sell* | 38 | $143.95 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 100 | $143.96 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 7 | $143.96 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 6 | $143.97 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Sell* | 100 | $143.98 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Sell* | 2 | $143.99 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Sell* | 10 | $143.99 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Sell* | 12 | $143.99 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Sell* | 100 | $143.99 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Buy* | 9 | $143.99 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Buy* | 100 | $143.99 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 18 | $143.98 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 82 | $143.98 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 18 | $143.98 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 1 | $143.99 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 5 | $144.00 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 10 | $144.00 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 1 | $144.00 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 2 | $144.00 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 1 | $144.00 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 1 | $144.00 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 1 | $144.00 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 1 | $144.00 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 500 | $144.00 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 250 | $144.00 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 1 | $144.00 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 100 | $144.00 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 1 | $144.00 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 253 | $144.00 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 100 | $144.00 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 10 | $144.00 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 1,000 | $144.00 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 5 | $144.00 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 10 | $144.00 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 5 | $144.00 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 1 | $144.00 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Buy* | 89 | $144.02 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Buy* | 50 | $144.02 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Sell* | 9 | $144.02 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Sell* | 14 | $144.02 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Sell* | 10 | $144.03 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Buy* | 4 | $144.06 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 100 | $144.04 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 100 | $144.04 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 10 | $144.04 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 100 | $144.04 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 17 | $144.04 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 17 | $144.06 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Buy* | 39 | $144.08 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 44 | $144.09 | Automatic Execution |
12:01:09 - 18-Jul-25 |
| Buy* | 3 | $144.105 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Buy* | 50 | $144.11 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Sell* | 100 | $144.10 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Sell* | 100 | $144.10 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Sell* | 50 | $144.11 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Sell* | 31 | $144.11 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Buy* | 10 | $144.10 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 5 | $144.10 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 1 | $144.08 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Sell* | 9 | $144.08 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 28 | $144.09 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Buy* | 80 | $144.10 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 9 | $144.10 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 10 | $144.10 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 100 | $144.08 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 100 | $144.08 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 10 | $144.08 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Sell* | 1 | $144.08 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Sell* | 100 | $144.08 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Sell* | 1 | $144.09 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Sell* | 63 | $144.10 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Sell* | 100 | $144.10 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 17 | $144.10 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 10 | $144.10 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 100 | $144.09 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 100 | $144.09 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 100 | $144.09 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 10 | $144.09 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 9 | $144.09 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 1 | $144.09 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 50 | $144.10 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Buy* | 11 | $144.09 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Buy* | 2 | $144.08 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Buy* | 18 | $144.09 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Buy* | 97 | $144.08 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Buy* | 3 | $144.08 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Sell* | 100 | $144.09 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 10 | $144.10 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 100 | $144.10 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 32 | $144.11 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 8 | $144.11 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 1 | $144.13 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Buy* | 10 | $144.12 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 15 | $144.12 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Buy* | 50 | $144.12 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Buy* | 11 | $144.11 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Buy* | 20 | $144.10 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Sell* | 5 | $144.10 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Sell* | 30 | $144.11 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Sell* | 10 | $144.11 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Sell* | 20 | $144.11 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Sell* | 100 | $144.125 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Sell* | 100 | $144.13 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 100 | $144.13 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 28 | $144.13 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 72 | $144.13 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 28 | $144.14 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Buy* | 110 | $144.15 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Buy* | 20 | $144.15 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Buy* | 6 | $144.15 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Buy* | 11 | $144.14 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 100 | $144.14 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Sell* | 100 | $144.12 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Sell* | 74 | $144.12 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Sell* | 26 | $144.12 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Sell* | 200 | $144.13 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Buy* | 100 | $144.14 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 30 | $144.14 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 90 | $144.14 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 63 | $144.14 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 7 | $144.14 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 93 | $144.14 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 20 | $144.14 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 90 | $144.14 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Unknown* | 50 | $144.13 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Sell* | 10 | $144.125 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Buy* | 7 | $144.12 | Automatic Execution |
11:58:20 - 18-Jul-25 |
| Buy* | 13 | $144.12 | Automatic Execution |
11:58:20 - 18-Jul-25 |
| Buy* | 37 | $144.12 | Automatic Execution |
11:58:20 - 18-Jul-25 |
| Buy* | 50 | $144.12 | Automatic Execution |
11:58:20 - 18-Jul-25 |
| Sell* | 10 | $144.12 | Automatic Execution |
11:58:20 - 18-Jul-25 |
| Sell* | 17 | $144.12 | Automatic Execution |
11:58:20 - 18-Jul-25 |
| Sell* | 63 | $144.12 | Automatic Execution |
11:58:20 - 18-Jul-25 |
| Sell* | 220 | $144.12 | Automatic Execution |
11:58:20 - 18-Jul-25 |
| Sell* | 20 | $144.12 | Automatic Execution |
11:58:20 - 18-Jul-25 |
| Sell* | 30 | $144.12 | Automatic Execution |
11:58:20 - 18-Jul-25 |
| Buy* | 5 | $144.13 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Buy* | 100 | $144.12 | Automatic Execution |
11:58:15 - 18-Jul-25 |
| Buy* | 65 | $144.11 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Buy* | 35 | $144.11 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Buy* | 4 | $144.11 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Buy* | 100 | $144.11 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Buy* | 15 | $144.11 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Sell* | 100 | $144.105 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Sell* | 100 | $144.105 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Sell* | 99 | $144.105 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Sell* | 100 | $144.105 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Sell* | 100 | $144.105 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Sell* | 14 | $144.10 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Buy* | 97 | $144.10 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Buy* | 10 | $144.10 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Buy* | 28 | $144.09 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Buy* | 100 | $144.09 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Buy* | 50 | $144.09 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Buy* | 10 | $144.08 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Unknown* | 1 | $144.07 | Automatic Execution |
11:58:12 - 18-Jul-25 |
| Unknown* | 100 | $144.075 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 20 | $144.08 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Sell* | 100 | $144.07 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Sell* | 10 | $144.07 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Buy* | 10 | $144.08 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Buy* | 3 | $144.08 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Buy* | 3 | $144.08 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Sell* | 10 | $144.07 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Sell* | 10 | $144.065 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Buy* | 5 | $144.08 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Buy* | 3 | $144.08 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Unknown* | 3 | $144.07 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Unknown* | 100 | $144.07 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Sell* | 58 | $144.07 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Sell* | 2 | $144.07 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Sell* | 75 | $144.08 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 25 | $144.08 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 1 | $144.11 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Buy* | 10 | $144.12 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 13 | $144.12 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Sell* | 17 | $144.09 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Sell* | 83 | $144.09 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Buy* | 1 | $144.11 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Sell* | 32 | $144.11 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Sell* | 82 | $144.12 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Sell* | 150 | $144.12 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Sell* | 50 | $144.12 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Unknown* | 10 | $144.13 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Buy* | 2 | $144.14 | Automatic Execution |
11:56:43 - 18-Jul-25 |
| Buy* | 10 | $144.14 | Automatic Execution |
11:56:43 - 18-Jul-25 |
| Buy* | 48 | $144.14 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 10 | $144.14 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 22 | $144.13 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Buy* | 10 | $144.125 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Unknown* | 44 | $144.13 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Unknown* | 63 | $144.13 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Buy* | 10 | $144.145 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Sell* | 10 | $144.13 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Buy* | 2 | $144.13 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Sell* | 2 | $144.13 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Sell* | 3 | $144.13 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Buy* | 10 | $144.17 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Sell* | 132 | $144.16 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 20 | $144.18 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 30 | $144.18 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 10 | $144.18 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Buy* | 7 | $144.19 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Buy* | 13 | $144.18 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Buy* | 11 | $144.17 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Sell* | 3 | $144.15 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Sell* | 10 | $144.15 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 10 | $144.15 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Sell* | 2 | $144.15 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Buy* | 100 | $144.165 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Sell* | 52 | $144.165 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 48 | $144.165 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 100 | $144.165 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 100 | $144.165 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Buy* | 100 | $144.16 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Buy* | 100 | $144.155 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Buy* | 26 | $144.15 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Buy* | 16 | $144.15 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Sell* | 60 | $144.14 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Sell* | 2 | $144.15 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Buy* | 27 | $144.18 | Automatic Execution |
11:54:25 - 18-Jul-25 |
| Buy* | 73 | $144.18 | Automatic Execution |
11:54:25 - 18-Jul-25 |
| Buy* | 11 | $144.18 | Automatic Execution |
11:54:25 - 18-Jul-25 |
| Buy* | 50 | $144.17 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Buy* | 50 | $144.17 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 3 | $144.17 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 200 | $144.19 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Unknown* | 3 | $144.18 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Unknown* | 3 | $144.18 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Sell* | 8 | $144.17 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Sell* | 7 | $144.17 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Sell* | 7 | $144.17 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Sell* | 7 | $144.17 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Sell* | 7 | $144.17 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Sell* | 8 | $144.17 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Sell* | 7 | $144.17 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Sell* | 60 | $144.17 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Sell* | 30 | $144.17 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Sell* | 100 | $144.17 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Sell* | 100 | $144.17 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Sell* | 60 | $144.17 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Sell* | 2 | $144.17 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Buy* | 2 | $144.19 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Sell* | 6 | $144.17 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Unknown* | 27 | $144.16 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Buy* | 13 | $144.16 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Sell* | 1 | $144.14 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Sell* | 61 | $144.15 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Sell* | 3 | $144.15 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Sell* | 100 | $144.15 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Unknown* | 41 | $144.16 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Unknown* | 41 | $144.16 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Sell* | 10 | $144.16 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Sell* | 12 | $144.16 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Sell* | 15 | $144.15 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Sell* | 11 | $144.15 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Sell* | 16 | $144.15 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Sell* | 84 | $144.15 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Sell* | 2 | $144.15 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Sell* | 10 | $144.15 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Sell* | 94 | $144.15 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Sell* | 4 | $144.15 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Buy* | 7 | $144.18 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 3 | $144.18 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 1 | $144.17 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 50 | $144.16 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Sell* | 10 | $144.14 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Sell* | 23 | $144.14 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Sell* | 100 | $144.14 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Sell* | 100 | $144.15 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Sell* | 100 | $144.15 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Sell* | 100 | $144.15 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Sell* | 200 | $144.15 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Sell* | 36 | $144.12 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Sell* | 1 | $144.12 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Sell* | 63 | $144.12 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 12 | $144.12 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 12 | $144.11 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Buy* | 12 | $144.11 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Buy* | 88 | $144.11 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Buy* | 12 | $144.11 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Buy* | 88 | $144.11 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Buy* | 10 | $144.11 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Sell* | 3 | $144.10 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Sell* | 49 | $144.10 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Sell* | 30 | $144.10 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Sell* | 100 | $144.10 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Sell* | 100 | $144.10 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Sell* | 10 | $144.10 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Sell* | 10 | $144.105 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Buy* | 11 | $144.10 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 4 | $144.10 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 10 | $144.10 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 86 | $144.10 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 14 | $144.10 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 17 | $144.09 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 11 | $144.09 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Buy* | 90 | $144.08 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 31 | $144.08 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 20 | $144.07 | Automatic Execution |
11:52:18 - 18-Jul-25 |
| Sell* | 16 | $144.05 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 3 | $144.07 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 10 | $144.06 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 10 | $144.05 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 20 | $144.05 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Buy* | 4 | $144.05 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Buy* | 4 | $144.05 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Unknown* | 50 | $144.05 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Buy* | 100 | $144.07 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 10 | $144.06 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Unknown* | 10 | $144.05 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Buy* | 100 | $144.04 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Buy* | 14 | $144.04 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Buy* | 14 | $144.04 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Buy* | 14 | $144.04 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Buy* | 6 | $144.04 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Buy* | 14 | $144.04 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Buy* | 14 | $144.04 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Buy* | 12 | $144.02 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Buy* | 12 | $144.02 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Buy* | 12 | $144.02 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Buy* | 100 | $144.02 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Buy* | 12 | $144.01 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 26 | $144.01 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 26 | $144.02 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 5 | $144.02 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 100 | $144.03 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 181 | $144.03 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 100 | $144.03 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 2 | $144.03 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 100 | $144.035 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 16 | $144.04 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 100 | $144.06 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Sell* | 22 | $144.05 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Buy* | 1 | $144.06 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Buy* | 1 | $144.07 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Buy* | 1 | $144.07 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 75 | $144.07 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 100 | $144.07 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 88 | $144.07 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 100 | $144.07 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 100 | $144.07 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 100 | $144.07 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 38 | $144.07 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 150 | $144.07 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 12 | $144.07 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 12 | $144.07 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 10 | $144.06 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Sell* | 2 | $144.03 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Sell* | 41 | $144.04 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Sell* | 10 | $144.04 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Sell* | 49 | $144.04 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Sell* | 27 | $144.04 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 10 | $144.06 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Buy* | 100 | $144.09 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Buy* | 25 | $144.08 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Buy* | 2 | $144.07 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Buy* | 90 | $144.07 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Buy* | 100 | $144.09 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Buy* | 10 | $144.08 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Buy* | 26 | $144.08 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Sell* | 21 | $144.09 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Sell* | 21 | $144.09 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 100 | $144.09 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 100 | $144.09 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 2 | $144.09 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 50 | $144.09 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 20 | $144.09 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Buy* | 10 | $144.04 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Buy* | 64 | $144.02 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Sell* | 100 | $144.01 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Sell* | 18 | $144.01 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Sell* | 29 | $144.01 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Sell* | 4 | $144.04 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Sell* | 9 | $144.04 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Sell* | 53 | $144.04 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Sell* | 47 | $144.04 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Sell* | 19 | $144.04 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Sell* | 8 | $144.04 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Sell* | 1,204 | $144.05 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Sell* | 294 | $144.05 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Sell* | 294 | $144.05 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Sell* | 588 | $144.05 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Sell* | 20 | $144.05 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Sell* | 10 | $144.05 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Sell* | 2 | $144.08 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Sell* | 1 | $144.10 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 1 | $144.10 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 14 | $144.10 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 5 | $144.10 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 15 | $144.10 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 100 | $144.11 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 54 | $144.11 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 21 | $144.11 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 21 | $144.11 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 46 | $144.11 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 30 | $144.14 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Sell* | 37 | $144.145 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Sell* | 63 | $144.145 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Sell* | 30 | $144.145 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Sell* | 52 | $144.14 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 13 | $144.15 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 25 | $144.17 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Buy* | 100 | $144.18 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Buy* | 10 | $144.215 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 100 | $144.20 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Buy* | 4 | $144.215 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Buy* | 3 | $144.21 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Buy* | 3 | $144.21 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 3 | $144.21 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 3 | $144.21 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Buy* | 16 | $144.22 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 10 | $144.22 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 47 | $144.22 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 50 | $144.22 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 50 | $144.22 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 7 | $144.22 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 100 | $144.23 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Unknown* | 10 | $144.24 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Buy* | 3 | $144.245 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Buy* | 13 | $144.25 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 100 | $144.26 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 4 | $144.26 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 198 | $144.26 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 93 | $144.26 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Unknown* | 7 | $144.26 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 7 | $144.26 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 94 | $144.26 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 2 | $144.26 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Unknown* | 2 | $144.26 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Unknown* | 7 | $144.26 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Unknown* | 12 | $144.26 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Unknown* | 6 | $144.26 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Buy* | 4 | $144.26 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Buy* | 73 | $144.26 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Buy* | 4 | $144.26 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 100 | $144.25 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Buy* | 27 | $144.26 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 49 | $144.25 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 100 | $144.265 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Sell* | 63 | $144.265 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Sell* | 6 | $144.26 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 58 | $144.27 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Buy* | 29 | $144.27 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Sell* | 50 | $144.27 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Unknown* | 100 | $144.28 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Buy* | 36 | $144.25 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Buy* | 100 | $144.24 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Buy* | 100 | $144.23 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Sell* | 84 | $144.23 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Sell* | 100 | $144.23 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Sell* | 37 | $144.23 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Sell* | 63 | $144.23 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 10 | $144.24 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 100 | $144.24 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 100 | $144.24 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Unknown* | 9 | $144.235 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Unknown* | 7 | $144.235 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 44 | $144.24 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 100 | $144.24 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 44 | $144.24 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Sell* | 48 | $144.22 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Sell* | 100 | $144.22 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Sell* | 10 | $144.22 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Sell* | 100 | $144.23 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Sell* | 10 | $144.23 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Unknown* | 2 | $144.235 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Unknown* | 7 | $144.24 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 100 | $144.22 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 10 | $144.19 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 10 | $144.18 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 62 | $144.17 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Sell* | 2 | $144.15 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Unknown* | 4 | $144.16 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Sell* | 10 | $144.14 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Sell* | 50 | $144.15 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Sell* | 4 | $144.15 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Buy* | 100 | $144.16 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Sell* | 10 | $144.16 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Sell* | 37 | $144.155 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Sell* | 63 | $144.155 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Sell* | 63 | $144.16 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Sell* | 63 | $144.16 | Automatic Execution |
11:48:13 - 18-Jul-25 |
| Unknown* | 67 | $144.185 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 7 | $144.19 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Sell* | 100 | $144.17 | Automatic Execution |
11:48:06 - 18-Jul-25 |
| Buy* | 10 | $144.175 | Automatic Execution |
11:48:06 - 18-Jul-25 |
| Buy* | 16 | $144.17 | Automatic Execution |
11:48:06 - 18-Jul-25 |
| Buy* | 100 | $144.17 | Automatic Execution |
11:48:06 - 18-Jul-25 |
| Sell* | 37 | $144.14 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Buy* | 200 | $144.15 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Buy* | 100 | $144.15 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Buy* | 10 | $144.15 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Buy* | 43 | $144.15 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Sell* | 5 | $144.16 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 1 | $144.17 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Sell* | 1 | $144.15 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Sell* | 38 | $144.13 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Sell* | 100 | $144.13 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Buy* | 18 | $144.15 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 14 | $144.14 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 1 | $144.15 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Buy* | 10 | $144.14 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Buy* | 43 | $144.14 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Sell* | 2 | $144.12 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Sell* | 1 | $144.12 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Sell* | 100 | $144.13 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Sell* | 10 | $144.13 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Sell* | 4 | $144.13 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Sell* | 136 | $144.13 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Buy* | 11 | $144.16 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Buy* | 10 | $144.16 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Buy* | 100 | $144.15 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Unknown* | 63 | $144.175 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Unknown* | 63 | $144.175 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Sell* | 2 | $144.18 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Sell* | 4 | $144.19 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Buy* | 10 | $144.21 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Unknown* | 100 | $144.18 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Unknown* | 75 | $144.18 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 10 | $144.18 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 19 | $144.17 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 20 | $144.18 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 2 | $144.17 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 19 | $144.16 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 42 | $144.16 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 4 | $144.16 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 28 | $144.16 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 10 | $144.15 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 100 | $144.14 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Sell* | 16 | $144.14 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Sell* | 272 | $144.14 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Sell* | 28 | $144.14 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Sell* | 1 | $144.15 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Sell* | 1 | $144.15 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 119 | $144.17 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 87 | $144.20 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 3 | $144.20 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 97 | $144.20 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 200 | $144.20 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 3 | $144.205 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 1 | $144.205 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 13 | $144.20 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 70 | $144.21 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 70 | $144.21 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 30 | $144.21 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Unknown* | 70 | $144.215 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 13 | $144.22 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Sell* | 17 | $144.22 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Sell* | 38 | $144.22 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 1 | $144.23 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Sell* | 100 | $144.23 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Sell* | 32 | $144.23 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Sell* | 6 | $144.23 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Sell* | 25 | $144.24 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Sell* | 7 | $144.24 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Sell* | 15 | $144.24 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Sell* | 1 | $144.24 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 1 | $144.25 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 6 | $144.25 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 4 | $144.25 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 1 | $144.25 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 9 | $144.26 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 1 | $144.27 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 4 | $144.27 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Unknown* | 1 | $144.275 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Unknown* | 5 | $144.275 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 100 | $144.28 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 40 | $144.31 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Sell* | 36 | $144.31 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Sell* | 100 | $144.31 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 100 | $144.49 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Buy* | 5 | $144.48 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Buy* | 12 | $144.48 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Buy* | 200 | $144.48 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Unknown* | 121 | $144.47 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Sell* | 31 | $144.47 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Sell* | 1 | $144.47 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Sell* | 32 | $144.49 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Buy* | 65 | $144.50 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 5 | $144.49 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $144.49 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Unknown* | 7 | $144.495 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $144.51 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 32 | $144.52 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 25 | $144.52 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 100 | $144.52 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 78 | $144.52 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 75 | $144.53 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 25 | $144.53 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 75 | $144.53 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 1 | $144.52 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Unknown* | 5 | $144.53 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Unknown* | 100 | $144.53 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Unknown* | 10 | $144.53 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Unknown* | 10 | $144.53 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 6 | $144.52 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 16 | $144.52 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 1 | $144.53 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 7 | $144.53 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 2 | $144.53 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 24 | $144.54 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 24 | $144.54 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 28 | $144.54 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 49 | $144.53 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 10 | $144.53 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 100 | $144.53 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 23 | $144.54 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 24 | $144.54 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 38 | $144.54 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 1 | $144.54 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 12 | $144.54 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 100 | $144.53 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 100 | $144.53 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 56 | $144.53 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 100 | $144.53 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 100 | $144.53 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 100 | $144.53 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 10 | $144.54 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Buy* | 2 | $144.53 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Buy* | 98 | $144.52 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Buy* | 2 | $144.52 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Buy* | 1 | $144.52 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Buy* | 10 | $144.51 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Sell* | 10 | $144.51 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 10 | $144.50 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 6 | $144.50 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 3 | $144.48 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Buy* | 900 | $144.47 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 55 | $144.46 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 52 | $144.46 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Buy* | 90 | $144.46 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Buy* | 10 | $144.46 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Sell* | 100 | $144.47 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 300 | $144.47 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 93 | $144.48 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 7 | $144.48 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 2 | $144.48 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 98 | $144.48 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Unknown* | 60 | $144.49 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 10 | $144.49 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 10 | $144.49 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 10 | $144.49 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 10 | $144.49 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 10 | $144.49 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Sell* | 25 | $144.47 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Sell* | 3 | $144.47 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 11 | $144.47 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 100 | $144.47 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 59 | $144.47 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 55 | $144.46 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Sell* | 1 | $144.45 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Sell* | 50 | $144.47 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Sell* | 50 | $144.48 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Sell* | 100 | $144.48 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Unknown* | 30 | $144.49 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Unknown* | 10 | $144.49 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 11 | $144.48 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 14 | $144.47 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Buy* | 10 | $144.47 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Buy* | 9 | $144.45 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Buy* | 18 | $144.45 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Buy* | 26 | $144.45 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Sell* | 100 | $144.45 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Sell* | 36 | $144.47 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 100 | $144.47 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 10 | $144.47 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 58 | $144.47 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 1 | $144.47 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 50 | $144.47 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 42 | $144.47 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Unknown* | 42 | $144.485 | Automatic Execution |
11:23:51 - 18-Jul-25 |
| Buy* | 1 | $144.46 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 2 | $144.45 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 200 | $144.44 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Buy* | 50 | $144.44 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Buy* | 10 | $144.44 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Buy* | 10 | $144.43 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Buy* | 100 | $144.39 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Buy* | 58 | $144.39 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Sell* | 100 | $144.37 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 25 | $144.37 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 3 | $144.37 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 100 | $144.39 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 50 | $144.39 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Buy* | 39 | $144.42 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Unknown* | 10 | $144.41 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 100 | $144.41 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Unknown* | 30 | $144.38 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Unknown* | 20 | $144.38 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Unknown* | 1 | $144.38 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Buy* | 100 | $144.38 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Buy* | 10 | $144.37 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Buy* | 10 | $144.37 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Buy* | 12 | $144.36 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Buy* | 4 | $144.36 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Buy* | 25 | $144.35 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 63 | $144.35 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 12 | $144.35 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Sell* | 15 | $144.31 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Sell* | 10 | $144.31 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Sell* | 75 | $144.31 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Buy* | 62 | $144.31 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Buy* | 5 | $144.30 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Buy* | 10 | $144.30 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Buy* | 14 | $144.29 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Buy* | 60 | $144.28 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 100 | $144.27 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Sell* | 100 | $144.27 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Sell* | 5 | $144.28 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Buy* | 38 | $144.29 | Automatic Execution |
11:22:43 - 18-Jul-25 |
| Buy* | 10 | $144.29 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 20 | $144.29 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 8 | $144.29 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 41 | $144.29 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 10 | $144.29 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 100 | $144.285 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 10 | $144.28 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 20 | $144.28 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 70 | $144.28 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 6 | $144.28 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 14 | $144.28 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 1 | $144.28 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 9 | $144.28 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 63 | $144.32 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 23 | $144.32 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 23 | $144.32 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 50 | $144.32 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 14 | $144.32 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 40 | $144.31 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 100 | $144.31 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 38 | $144.28 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $144.30 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Unknown* | 32 | $144.30 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Unknown* | 20 | $144.30 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 100 | $144.32 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 42 | $144.36 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Buy* | 2 | $144.36 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Buy* | 1 | $144.36 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Sell* | 37 | $144.34 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Buy* | 100 | $144.35 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Buy* | 1 | $144.34 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Buy* | 10 | $144.34 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Buy* | 9 | $144.33 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Buy* | 1 | $144.33 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Buy* | 1 | $144.33 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Buy* | 1 | $144.33 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Buy* | 83 | $144.32 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Buy* | 4 | $144.32 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Buy* | 32 | $144.33 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Buy* | 7 | $144.33 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Buy* | 3 | $144.33 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Buy* | 12 | $144.32 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 5 | $144.31 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 97 | $144.31 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Unknown* | 3 | $144.31 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Unknown* | 39 | $144.31 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Buy* | 200 | $144.31 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 98 | $144.30 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 100 | $144.32 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Buy* | 100 | $144.34 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Buy* | 53 | $144.34 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Buy* | 2 | $144.34 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Buy* | 1 | $144.33 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Buy* | 2 | $144.33 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 8 | $144.33 | Automatic Execution |
11:21:10 - 18-Jul-25 |
| Buy* | 53 | $144.32 | Automatic Execution |
11:21:10 - 18-Jul-25 |
| Buy* | 4 | $144.34 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Buy* | 10 | $144.34 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 50 | $144.33 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Buy* | 50 | $144.35 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Buy* | 50 | $144.35 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Buy* | 56 | $144.35 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Buy* | 44 | $144.35 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 50 | $144.33 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 20 | $144.33 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 100 | $144.33 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Unknown* | 200 | $144.34 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Buy* | 100 | $144.35 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Unknown* | 100 | $144.34 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 47 | $144.34 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 95 | $144.34 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 75 | $144.34 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Buy* | 65 | $144.35 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Buy* | 10 | $144.35 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Unknown* | 14 | $144.34 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 6 | $144.35 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Sell* | 12 | $144.35 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Sell* | 1 | $144.36 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Unknown* | 63 | $144.37 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Unknown* | 97 | $144.37 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Unknown* | 1 | $144.37 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Unknown* | 1 | $144.37 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Unknown* | 1 | $144.37 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Sell* | 251 | $144.37 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Sell* | 100 | $144.37 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Sell* | 5 | $144.38 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Buy* | 52 | $144.39 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 37 | $144.39 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Buy* | 63 | $144.39 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Buy* | 100 | $144.39 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Buy* | 50 | $144.38 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 4 | $144.37 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Unknown* | 12 | $144.41 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 100 | $144.41 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 10 | $144.42 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 50 | $144.43 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Sell* | 63 | $144.425 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Buy* | 25 | $144.42 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 10 | $144.41 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 50 | $144.39 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 1 | $144.39 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 12 | $144.38 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 1 | $144.38 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 2 | $144.38 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Buy* | 100 | $144.37 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Buy* | 10 | $144.37 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Buy* | 1 | $144.37 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Buy* | 1 | $144.36 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 55 | $144.36 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 100 | $144.36 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 5 | $144.37 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 12 | $144.37 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 100 | $144.38 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 100 | $144.39 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 2 | $144.425 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 100 | $144.43 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 10 | $144.42 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 1 | $144.41 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 100 | $144.40 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 100 | $144.40 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 50 | $144.40 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 11 | $144.40 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 58 | $144.42 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 250 | $144.42 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 91 | $144.44 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 9 | $144.44 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $144.44 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $144.46 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $144.46 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 25 | $144.44 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 7 | $144.44 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 55 | $144.44 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 78 | $144.44 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 28 | $144.44 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 50 | $144.44 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 6 | $144.45 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 15 | $144.45 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 200 | $144.45 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 89 | $144.46 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 23 | $144.47 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 300 | $144.47 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 100 | $144.47 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 50 | $144.47 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 16 | $144.48 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 46 | $144.48 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 56 | $144.48 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 5 | $144.48 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 30 | $144.48 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 10 | $144.50 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 10 | $144.50 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 18 | $144.49 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 14 | $144.49 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 1 | $144.495 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 37 | $144.50 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Unknown* | 25 | $144.49 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Unknown* | 75 | $144.49 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Unknown* | 100 | $144.49 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 100 | $144.49 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 50 | $144.49 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 50 | $144.49 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Buy* | 13 | $144.50 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Unknown* | 5 | $144.49 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 5 | $144.49 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 41 | $144.48 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 59 | $144.48 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Unknown* | 64 | $144.49 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 100 | $144.49 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 68 | $144.49 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 49 | $144.49 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 10 | $144.49 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 26 | $144.50 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Buy* | 10 | $144.50 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 13 | $144.50 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 44 | $144.50 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 100 | $144.50 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 1 | $144.49 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 50 | $144.49 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 11 | $144.49 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 11 | $144.49 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 46 | $144.50 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 48 | $144.50 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 6 | $144.50 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 100 | $144.51 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 1 | $144.51 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 100 | $144.51 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 500 | $144.54 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 36 | $144.54 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 14 | $144.54 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 100 | $144.55 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 24 | $144.55 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 16 | $144.55 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 7 | $144.56 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Sell* | 9 | $144.58 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Sell* | 100 | $144.58 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Sell* | 113 | $144.58 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Sell* | 200 | $144.58 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Sell* | 10 | $144.58 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Sell* | 90 | $144.58 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Sell* | 10 | $144.58 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Sell* | 1 | $144.59 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Sell* | 1 | $144.59 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Sell* | 10 | $144.61 | Automatic Execution |
11:17:52 - 18-Jul-25 |
| Buy* | 100 | $144.62 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Buy* | 13 | $144.61 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Buy* | 62 | $144.57 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 50 | $144.57 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 6 | $144.53 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 34 | $144.52 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 13 | $144.52 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 11 | $144.52 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Unknown* | 10 | $144.53 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Unknown* | 55 | $144.52 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Buy* | 1 | $144.52 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Sell* | 30 | $144.49 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Sell* | 10 | $144.51 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 55 | $144.51 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 100 | $144.52 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Sell* | 1 | $144.52 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Sell* | 1 | $144.53 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Sell* | 10 | $144.53 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Sell* | 100 | $144.55 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Sell* | 52 | $144.57 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Sell* | 14 | $144.57 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Sell* | 100 | $144.57 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Sell* | 50 | $144.58 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Sell* | 27 | $144.55 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 7 | $144.55 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 55 | $144.55 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 10 | $144.55 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Unknown* | 63 | $144.55 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 18 | $144.51 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 100 | $144.51 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 65 | $144.50 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 10 | $144.52 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Sell* | 9 | $144.52 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Sell* | 1 | $144.52 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Sell* | 22 | $144.52 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Sell* | 10 | $144.52 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Sell* | 1 | $144.52 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 56 | $144.54 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Sell* | 100 | $144.53 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Sell* | 100 | $144.53 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 27 | $144.53 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 10 | $144.53 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 100 | $144.53 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 63 | $144.53 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Sell* | 88 | $144.53 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Sell* | 12 | $144.53 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Sell* | 40 | $144.54 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Sell* | 100 | $144.54 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Sell* | 34 | $144.55 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Sell* | 16 | $144.56 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 6 | $144.58 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 17 | $144.57 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 3 | $144.57 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 46 | $144.56 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 4 | $144.56 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Buy* | 34 | $144.555 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Buy* | 23 | $144.555 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Buy* | 43 | $144.555 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Unknown* | 50 | $144.55 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Buy* | 17 | $144.55 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Buy* | 5 | $144.55 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Buy* | 13 | $144.54 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 4 | $144.525 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 100 | $144.52 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 10 | $144.53 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 4 | $144.53 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 39 | $144.53 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 41 | $144.54 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 10 | $144.53 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Sell* | 68 | $144.54 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Sell* | 100 | $144.54 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Sell* | 99 | $144.54 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Sell* | 50 | $144.54 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Sell* | 32 | $144.54 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Sell* | 30 | $144.55 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Sell* | 10 | $144.55 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Sell* | 100 | $144.55 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 29 | $144.34 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 11 | $144.34 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 11 | $144.34 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 11 | $144.34 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 11 | $144.34 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 100 | $144.34 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 100 | $144.35 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 16 | $144.35 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Buy* | 17 | $144.36 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 58 | $144.36 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 30 | $144.36 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 1 | $144.36 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 4 | $144.36 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 13 | $144.36 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 1 | $144.35 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 13 | $144.36 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 5 | $144.37 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 100 | $144.37 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Sell* | 100 | $144.38 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Buy* | 50 | $144.40 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Sell* | 1 | $144.40 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Buy* | 40 | $144.415 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Sell* | 10 | $144.43 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Sell* | 42 | $144.45 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 2 | $144.45 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 56 | $144.45 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 13 | $144.46 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 36 | $144.46 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 5 | $144.46 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 6 | $144.46 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 38 | $144.46 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 100 | $144.46 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 100 | $144.46 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 5 | $144.48 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 4 | $144.47 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 32 | $144.47 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 5 | $144.47 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 53 | $144.47 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Sell* | 6 | $144.45 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Sell* | 9 | $144.45 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Sell* | 28 | $144.46 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Sell* | 72 | $144.46 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Sell* | 100 | $144.46 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Sell* | 11 | $144.47 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Buy* | 14 | $144.49 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 19 | $144.48 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $144.48 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 9 | $144.47 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 10 | $144.48 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 63 | $144.47 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $144.48 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 11 | $144.48 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $144.50 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 88 | $144.51 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 12 | $144.51 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 7 | $144.50 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 23 | $144.47 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 100 | $144.47 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 57 | $144.46 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 100 | $144.455 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Sell* | 43 | $144.45 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 47 | $144.45 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 10 | $144.45 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 100 | $144.47 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 5 | $144.47 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 100 | $144.48 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Buy* | 6 | $144.49 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 1 | $144.48 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Buy* | 15 | $144.49 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Buy* | 6 | $144.47 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Buy* | 57 | $144.44 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 5 | $144.44 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 4 | $144.43 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Buy* | 37 | $144.42 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Buy* | 63 | $144.42 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Buy* | 2 | $144.42 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Buy* | 4 | $144.42 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Buy* | 60 | $144.42 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Buy* | 2 | $144.43 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 4 | $144.43 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 10 | $144.43 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 91 | $144.46 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 100 | $144.46 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 1 | $144.46 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 1 | $144.44 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 1 | $144.44 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 100 | $144.43 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 25 | $144.41 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 5 | $144.41 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 414 | $144.40 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 18 | $144.40 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 50 | $144.38 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 200 | $144.38 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Buy* | 100 | $144.39 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Unknown* | 3 | $144.38 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Unknown* | 75 | $144.38 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Unknown* | 25 | $144.38 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Unknown* | 75 | $144.38 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Unknown* | 53 | $144.38 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 14 | $144.38 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 3 | $144.38 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Unknown* | 54 | $144.375 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 19 | $144.39 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 100 | $144.39 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 3 | $144.395 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 2 | $144.395 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Sell* | 15 | $144.40 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Sell* | 2 | $144.40 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Sell* | 3 | $144.40 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Buy* | 9 | $144.40 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 22 | $144.40 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 52 | $144.38 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 10 | $144.38 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 42 | $144.37 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 100 | $144.35 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 18 | $144.35 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 5 | $144.32 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 5 | $144.315 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 5 | $144.315 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 5 | $144.315 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 5 | $144.315 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 63 | $144.315 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 5 | $144.315 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 63 | $144.315 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 10 | $144.33 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 1 | $144.315 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 1 | $144.315 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 53 | $144.31 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 100 | $144.33 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Sell* | 50 | $144.33 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Sell* | 50 | $144.33 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Sell* | 3 | $144.35 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Sell* | 4 | $144.37 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Sell* | 10 | $144.37 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Buy* | 10 | $144.37 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Buy* | 53 | $144.37 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Buy* | 100 | $144.37 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Sell* | 63 | $144.355 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Sell* | 2 | $144.35 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Sell* | 1 | $144.36 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Sell* | 1 | $144.36 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 56 | $144.37 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Buy* | 100 | $144.37 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 32 | $144.37 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 2 | $144.37 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 91 | $144.38 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 9 | $144.38 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 37 | $144.39 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 2 | $144.39 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 100 | $144.40 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 7 | $144.40 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 10 | $144.40 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 9 | $144.40 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Unknown* | 3 | $144.41 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 84 | $144.43 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Sell* | 16 | $144.43 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Sell* | 7 | $144.44 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Sell* | 3 | $144.44 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 13 | $144.44 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Buy* | 10 | $144.44 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 10 | $144.43 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 2 | $144.43 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 5 | $144.41 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Sell* | 14 | $144.41 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Sell* | 1,864 | $144.41 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 136 | $144.41 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Buy* | 5 | $144.42 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Sell* | 10 | $144.42 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Buy* | 39 | $144.42 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Buy* | 61 | $144.42 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Buy* | 1 | $144.41 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Buy* | 55 | $144.41 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Buy* | 10 | $144.41 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Buy* | 15 | $144.41 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Buy* | 32 | $144.41 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Buy* | 9 | $144.41 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Buy* | 21 | $144.40 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Buy* | 2 | $144.40 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 53 | $144.38 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 11 | $144.38 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Unknown* | 3 | $144.37 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Unknown* | 10 | $144.37 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Unknown* | 12 | $144.37 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Unknown* | 10 | $144.37 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Sell* | 121 | $144.37 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 12 | $144.37 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 38 | $144.37 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Sell* | 100 | $144.35 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 100 | $144.355 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Buy* | 7 | $144.36 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Unknown* | 9 | $144.36 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 9 | $144.36 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Buy* | 13 | $144.36 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Unknown* | 24 | $144.35 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Unknown* | 40 | $144.35 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 31 | $144.35 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 22 | $144.35 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 100 | $144.35 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 10 | $144.36 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 300 | $144.36 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 12 | $144.36 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 31 | $144.35 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 1 | $144.36 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Sell* | 1 | $144.34 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 34 | $144.34 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 139 | $144.34 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 10 | $144.34 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 1 | $144.37 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 33 | $144.37 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 63 | $144.38 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 100 | $144.38 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 100 | $144.38 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 19 | $144.38 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 1 | $144.38 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Unknown* | 64 | $144.37 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 17 | $144.37 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 3 | $144.37 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 18 | $144.37 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 42 | $144.38 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 58 | $144.38 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 200 | $144.39 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Sell* | 10 | $144.41 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Sell* | 100 | $144.41 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Sell* | 100 | $144.41 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Sell* | 10 | $144.42 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Sell* | 100 | $144.42 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Sell* | 2 | $144.43 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 6 | $144.44 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 6 | $144.44 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 53 | $144.45 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 100 | $144.44 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 1 | $144.44 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 91 | $144.41 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Sell* | 9 | $144.42 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Sell* | 100 | $144.44 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Sell* | 100 | $144.47 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Sell* | 18 | $144.49 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 12 | $144.49 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 19 | $144.48 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 55 | $144.48 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 17 | $144.48 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Unknown* | 25 | $144.47 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Unknown* | 75 | $144.47 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 10 | $144.46 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Sell* | 100 | $144.46 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Sell* | 31 | $144.47 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 5 | $144.45 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 9 | $144.45 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 105 | $144.45 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 100 | $144.45 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 1 | $144.45 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 194 | $144.45 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 10 | $144.46 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 50 | $144.46 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 100 | $144.46 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 5 | $144.44 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 59 | $144.42 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 5 | $144.42 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 6 | $144.39 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Sell* | 10 | $144.39 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Buy* | 3 | $144.41 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Buy* | 9 | $144.39 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Buy* | 1 | $144.39 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Buy* | 1 | $144.38 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Buy* | 100 | $144.38 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Unknown* | 25 | $144.37 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 100 | $144.35 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 19 | $144.36 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Sell* | 3 | $144.36 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 100 | $144.38 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Sell* | 100 | $144.37 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Sell* | 8 | $144.37 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Sell* | 1 | $144.37 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Sell* | 100 | $144.38 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Sell* | 10 | $144.39 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Sell* | 10 | $144.40 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Sell* | 100 | $144.42 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Buy* | 6 | $144.43 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Buy* | 10 | $144.42 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Buy* | 12 | $144.40 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 10 | $144.39 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 1 | $144.38 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 100 | $144.37 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Sell* | 42 | $144.37 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Sell* | 1 | $144.37 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 41 | $144.38 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 11 | $144.38 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 48 | $144.38 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 8 | $144.38 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 46 | $144.38 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 10 | $144.39 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 100 | $144.39 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 100 | $144.39 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 11 | $144.40 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 27 | $144.40 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Sell* | 1 | $144.40 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 6 | $144.39 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 1 | $144.37 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 10 | $144.38 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $144.38 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 50 | $144.37 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 1 | $144.34 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 100 | $144.35 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 10 | $144.36 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 10 | $144.36 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Buy* | 2 | $144.36 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Buy* | 42 | $144.36 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Buy* | 18 | $144.35 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 100 | $144.35 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 10 | $144.33 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 54 | $144.33 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 15 | $144.33 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 14 | $144.33 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 2 | $144.33 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 2 | $144.33 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 31 | $144.33 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Unknown* | 50 | $144.34 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 100 | $144.34 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 19 | $144.34 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 2 | $144.36 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 95 | $144.35 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 5 | $144.35 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Unknown* | 100 | $144.36 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Unknown* | 1 | $144.36 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 80 | $144.37 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 11 | $144.36 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 25 | $144.35 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 25 | $144.35 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 25 | $144.35 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 25 | $144.35 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 25 | $144.35 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 15 | $144.34 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 100 | $144.35 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 54 | $144.35 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 62 | $144.35 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Unknown* | 50 | $144.36 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 38 | $144.35 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 48 | $144.36 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Sell* | 27 | $144.36 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Sell* | 25 | $144.36 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Sell* | 63 | $144.37 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Buy* | 41 | $144.40 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 59 | $144.40 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 10 | $144.40 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 15 | $144.38 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Buy* | 22 | $144.39 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Sell* | 10 | $144.38 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 1 | $144.38 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 8 | $144.40 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Buy* | 12 | $144.39 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Buy* | 36 | $144.35 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Buy* | 39 | $144.35 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Buy* | 6 | $144.35 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Sell* | 35 | $144.35 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Sell* | 6 | $144.35 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Sell* | 84 | $144.35 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Sell* | 49 | $144.35 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Sell* | 6 | $144.35 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Sell* | 10 | $144.35 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Sell* | 10 | $144.35 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Sell* | 100 | $144.36 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Unknown* | 50 | $144.38 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Sell* | 22 | $144.39 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Sell* | 100 | $144.39 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Sell* | 11 | $144.39 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Sell* | 100 | $144.39 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Sell* | 1 | $144.39 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Sell* | 23 | $144.39 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Buy* | 1 | $144.41 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Buy* | 6 | $144.40 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Buy* | 7 | $144.38 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Sell* | 26 | $144.37 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 25 | $144.38 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 4 | $144.38 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 71 | $144.38 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 100 | $144.38 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 100 | $144.38 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 39 | $144.38 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 5 | $144.36 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Buy* | 5 | $144.36 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Buy* | 6 | $144.36 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Buy* | 56 | $144.35 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Buy* | 6 | $144.34 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 16 | $144.31 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Buy* | 100 | $144.30 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 2 | $144.30 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 1 | $144.30 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 5 | $144.30 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Sell* | 15 | $144.28 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 32 | $144.29 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 9 | $144.29 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 1 | $144.29 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 1 | $144.29 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 1 | $144.29 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 1 | $144.29 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Sell* | 32 | $144.28 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 100 | $144.29 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 10 | $144.29 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Sell* | 100 | $144.27 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 50 | $144.29 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Sell* | 100 | $144.29 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Sell* | 50 | $144.29 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Sell* | 300 | $144.29 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Sell* | 14 | $144.30 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Sell* | 20 | $144.305 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Buy* | 6 | $144.32 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 6 | $144.31 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 1 | $144.31 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Sell* | 15 | $144.33 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 100 | $144.33 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 17 | $144.34 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 16 | $144.35 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 12 | $144.35 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Buy* | 6 | $144.34 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Buy* | 6 | $144.34 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Buy* | 1 | $144.33 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Buy* | 100 | $144.32 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Sell* | 3 | $144.29 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Sell* | 100 | $144.29 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Sell* | 37 | $144.29 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Sell* | 50 | $144.29 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Sell* | 10 | $144.30 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Sell* | 150 | $144.30 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Sell* | 14 | $144.30 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Sell* | 1 | $144.30 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Sell* | 5 | $144.30 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Sell* | 100 | $144.30 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Sell* | 800 | $144.30 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Sell* | 800 | $144.30 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Sell* | 3 | $144.30 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Sell* | 1 | $144.31 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Sell* | 1 | $144.31 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Sell* | 12 | $144.33 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 50 | $144.33 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 1 | $144.33 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 1 | $144.33 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Sell* | 63 | $144.33 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 10 | $144.33 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Sell* | 10 | $144.36 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Buy* | 8 | $144.37 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 3 | $144.37 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 10 | $144.36 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 100 | $144.34 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 1 | $144.35 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 50 | $144.36 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 100 | $144.36 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 21 | $144.36 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Sell* | 4 | $144.35 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Sell* | 49 | $144.38 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Sell* | 100 | $144.38 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Sell* | 1 | $144.37 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Sell* | 50 | $144.39 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 16 | $144.39 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 60 | $144.40 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 100 | $144.39 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 50 | $144.39 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 6 | $144.39 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 10 | $144.37 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 20 | $144.37 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 6 | $144.37 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 42 | $144.37 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 4 | $144.37 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 100 | $144.36 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Unknown* | 13 | $144.37 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Unknown* | 100 | $144.37 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Sell* | 1 | $144.36 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Buy* | 21 | $145.12 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 6 | $145.12 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 23 | $145.12 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 6 | $145.12 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 23 | $145.12 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 6 | $145.12 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 23 | $145.12 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 6 | $145.12 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 29 | $145.12 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 29 | $145.12 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 1 | $145.11 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 29 | $145.11 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 300 | $145.09 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $145.10 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 17 | $145.10 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 29 | $145.12 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 29 | $145.12 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 100 | $145.12 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 29 | $145.12 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 25 | $145.09 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 75 | $145.08 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 75 | $145.10 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 75 | $145.09 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 57 | $145.09 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 43 | $145.09 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $145.10 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 10 | $145.09 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Unknown* | 37 | $145.06 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 63 | $145.06 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 100 | $145.06 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 24 | $145.025 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Sell* | 12 | $145.04 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 7 | $145.03 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 14 | $145.03 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 448 | $145.04 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $145.05 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $145.05 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $145.05 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $145.05 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 3 | $145.05 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 18 | $145.04 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 34 | $145.04 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 3 | $145.04 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $145.05 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 9 | $145.05 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 21 | $145.05 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 10 | $145.05 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $145.05 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $145.05 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 62 | $145.05 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $145.05 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 1 | $145.05 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 12 | $145.065 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 1 | $145.06 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 199 | $145.06 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 1 | $145.06 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 10 | $145.08 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 27 | $145.08 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 64 | $145.08 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 75 | $145.09 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 69 | $145.08 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 100 | $145.09 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 61 | $145.10 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 27 | $145.09 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 100 | $145.09 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 11 | $145.09 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Sell* | 27 | $145.08 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 10 | $145.09 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 100 | $145.09 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 100 | $145.09 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 75 | $145.09 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 10 | $145.09 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 50 | $145.09 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Sell* | 51 | $145.09 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 1 | $145.11 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 26 | $145.10 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Sell* | 10 | $145.10 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Sell* | 4 | $145.10 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Sell* | 4 | $145.10 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Sell* | 4 | $145.10 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Sell* | 36 | $145.10 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Sell* | 4 | $145.11 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 5 | $145.11 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 21 | $145.11 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 4 | $145.15 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Buy* | 100 | $145.16 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 37 | $145.15 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 63 | $145.15 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Sell* | 10 | $145.15 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 6 | $145.16 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 6 | $145.16 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 10 | $145.16 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 50 | $145.16 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 10 | $145.16 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 50 | $145.15 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 25 | $145.15 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 25 | $145.15 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 79 | $145.16 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 11 | $145.15 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 14 | $145.15 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 21 | $145.16 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 27 | $145.14 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 25 | $145.14 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Sell* | 90 | $145.12 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Sell* | 10 | $145.12 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 13 | $145.14 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 2 | $145.14 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 3 | $145.14 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 33 | $145.14 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 13 | $145.12 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Buy* | 36 | $145.12 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Buy* | 2 | $145.12 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Buy* | 10 | $145.11 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Buy* | 100 | $145.11 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Buy* | 50 | $145.10 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 3 | $145.10 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 1 | $145.10 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 10 | $145.12 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 23 | $145.13 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 17 | $145.13 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 50 | $145.13 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 2 | $145.14 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Sell* | 1 | $145.13 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 2 | $145.16 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 1 | $145.18 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 60 | $145.20 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 5 | $145.22 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Buy* | 9 | $145.22 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Buy* | 40 | $145.22 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 4 | $145.22 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 200 | $145.22 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 1 | $145.22 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 6 | $145.22 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Sell* | 4 | $145.23 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Sell* | 5 | $145.23 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Sell* | 1 | $145.23 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 10 | $145.25 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 1 | $145.25 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 50 | $145.25 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 300 | $145.25 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 300 | $145.25 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Buy* | 10 | $145.20 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 100 | $145.18 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Buy* | 1 | $145.19 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 100 | $145.16 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 1 | $145.15 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 58 | $145.15 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Buy* | 74 | $145.15 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 10 | $145.14 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 77 | $145.15 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 12 | $145.15 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 5 | $145.15 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 10 | $145.15 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 5 | $145.15 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 1 | $145.15 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 37 | $145.15 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 8 | $145.15 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 28 | $145.16 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 100 | $145.16 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 28 | $145.19 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 25 | $145.19 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 188 | $145.19 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 200 | $145.19 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 139 | $145.19 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 1 | $145.19 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 50 | $145.19 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 7 | $145.19 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 7 | $145.19 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 13 | $145.20 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 75 | $145.20 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 12 | $145.19 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 19 | $145.19 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 50 | $145.20 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 10 | $145.20 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 90 | $145.20 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 100 | $145.20 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 36 | $145.20 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 75 | $145.20 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 49 | $145.20 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 1 | $145.20 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 99 | $145.20 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 1 | $145.20 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 50 | $145.17 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 27 | $145.17 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 100 | $145.185 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 1,501 | $145.17 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 100 | $145.18 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Unknown* | 100 | $145.185 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Unknown* | 100 | $145.185 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Unknown* | 100 | $145.185 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 100 | $145.19 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 100 | $145.19 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 50 | $145.20 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Buy* | 10 | $145.23 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 90 | $145.23 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 50 | $145.23 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 100 | $145.23 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Unknown* | 10 | $145.24 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 100 | $145.23 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 10 | $145.23 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 100 | $145.23 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 50 | $145.23 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 300 | $145.23 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 100 | $145.23 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 5 | $145.26 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 7 | $145.26 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 100 | $145.25 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 100 | $145.25 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 100 | $145.25 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Unknown* | 22 | $145.24 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 98 | $145.24 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 2 | $145.24 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 10 | $145.24 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 3 | $145.27 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Unknown* | 100 | $145.275 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 250 | $145.27 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 2,178 | $145.27 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Unknown* | 100 | $145.28 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 187 | $145.28 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 8 | $145.28 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 349 | $145.28 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 20 | $145.28 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 206 | $145.28 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 2 | $145.28 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 1,158 | $145.28 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 30 | $145.28 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 5 | $145.28 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 100 | $145.28 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 70 | $145.28 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 54 | $145.29 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 865 | $145.28 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 100 | $145.29 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Unknown* | 190 | $145.29 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 10 | $145.29 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 200 | $145.29 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Unknown* | 125 | $145.30 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 75 | $145.30 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 31 | $145.31 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 133 | $145.31 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 36 | $145.31 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 100 | $145.30 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 100 | $145.31 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 21 | $145.32 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 1 | $145.31 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 1 | $145.33 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 41 | $145.34 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Buy* | 45 | $145.34 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 18 | $145.34 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 37 | $145.35 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 10 | $145.35 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 63 | $145.35 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 100 | $145.35 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 4 | $145.37 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Sell* | 74 | $145.37 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Sell* | 1 | $145.37 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Sell* | 22 | $145.37 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Buy* | 3 | $145.40 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 10 | $145.42 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 1 | $145.38 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 100 | $145.42 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Unknown* | 10 | $145.44 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 1 | $145.44 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 1 | $145.44 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 11 | $145.44 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 20 | $145.44 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 5 | $145.44 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 21 | $145.43 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Buy* | 21 | $145.43 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Buy* | 51 | $145.43 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 3 | $145.43 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 11 | $145.43 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 2 | $145.43 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 1 | $145.44 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 6 | $145.44 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 19 | $145.44 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 2 | $145.44 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 1 | $145.45 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 59 | $145.46 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 33 | $145.475 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 100 | $145.46 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 19 | $145.46 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 5 | $145.48 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 50 | $145.46 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 12 | $145.46 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 10 | $145.48 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 24 | $145.48 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 20 | $145.48 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 24 | $145.47 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 1 | $145.47 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 10 | $145.47 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 10 | $145.47 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 20 | $145.46 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 82 | $145.46 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 10 | $145.46 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 10 | $145.45 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 16 | $145.44 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 4 | $145.44 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 10 | $145.44 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 10 | $145.44 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 31 | $145.43 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 31 | $145.42 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 25 | $145.43 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 50 | $145.43 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 301 | $145.43 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 10 | $145.42 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 20 | $145.42 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 200 | $145.43 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 10 | $145.43 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 10 | $145.42 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 10 | $145.41 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 10 | $145.40 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 1 | $145.40 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 1 | $145.40 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 25 | $145.40 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 9 | $145.40 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 36 | $145.395 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 10 | $145.395 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 50 | $145.38 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 10 | $145.38 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 10 | $145.38 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 1 | $145.36 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 50 | $145.365 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 10 | $145.37 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 10 | $145.36 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 52 | $145.35 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 48 | $145.35 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 10 | $145.35 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 10 | $145.34 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 10 | $145.34 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 25 | $145.34 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Unknown* | 100 | $145.32 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 100 | $145.32 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 10 | $145.32 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 10 | $145.32 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 10 | $145.32 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 200 | $145.31 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 6 | $145.31 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 1 | $145.31 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 5 | $145.30 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 1 | $145.30 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 5 | $145.30 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 31 | $145.285 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 32 | $145.285 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 63 | $145.285 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 63 | $145.285 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 6 | $145.285 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 5 | $145.285 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 100 | $145.28 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 17 | $145.26 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 1 | $145.26 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 1 | $145.25 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Buy* | 49 | $145.25 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Buy* | 1 | $145.25 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Buy* | 15 | $145.21 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 56 | $145.21 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 3 | $145.21 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 50 | $145.18 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 100 | $145.18 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 1 | $145.18 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 1 | $145.17 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 1 | $145.16 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Sell* | 38 | $145.17 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 75 | $145.17 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Unknown* | 200 | $145.18 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 15 | $145.17 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 190 | $145.18 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 40 | $145.18 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 160 | $145.18 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 500 | $145.18 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Unknown* | 190 | $145.19 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 10 | $145.19 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 10 | $145.18 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 90 | $145.19 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 10 | $145.19 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 200 | $145.19 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 1,500 | $145.19 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 435 | $145.19 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 203 | $145.19 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 762 | $145.19 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 50 | $145.19 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 100 | $145.20 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Buy* | 17 | $145.25 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Buy* | 58 | $145.24 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Sell* | 2 | $145.22 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 28 | $145.22 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 1 | $145.23 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 1 | $145.245 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 20 | $145.245 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 20 | $145.245 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 1 | $145.25 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 99 | $145.25 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 1 | $145.25 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 80 | $145.27 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 196 | $145.27 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 4 | $145.27 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 31 | $145.27 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 165 | $145.27 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 24 | $145.27 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 1 | $145.29 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 5 | $145.29 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 10 | $145.29 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 63 | $145.28 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Buy* | 37 | $145.28 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Buy* | 113 | $145.27 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Buy* | 100 | $145.27 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Buy* | 100 | $145.27 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 4 | $145.26 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Buy* | 215 | $145.28 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 100 | $145.265 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 100 | $145.27 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 177 | $145.28 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 5 | $145.28 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 153 | $145.28 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 14 | $145.27 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 14 | $145.27 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 100 | $145.26 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 7 | $145.26 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 1 | $145.26 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 10 | $145.26 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 10 | $145.26 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 10 | $145.26 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 3 | $145.27 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 3 | $145.27 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 29 | $145.26 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 238 | $145.26 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 35 | $145.25 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 2 | $145.255 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 100 | $145.25 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 12 | $145.26 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 50 | $145.25 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 100 | $145.25 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 100 | $145.25 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 50 | $145.25 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 4 | $145.26 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Unknown* | 30 | $145.26 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Unknown* | 22 | $145.26 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Unknown* | 44 | $145.26 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 71 | $145.27 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 5 | $145.26 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 50 | $145.25 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 5 | $145.255 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 6 | $145.25 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 6 | $145.245 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 1 | $145.21 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 14 | $145.23 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 11 | $145.23 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 27 | $145.25 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 10 | $145.25 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 26 | $145.24 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 25 | $145.24 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 12 | $145.23 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 100 | $145.23 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 100 | $145.23 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 100 | $145.24 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 100 | $145.24 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 25 | $145.22 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 100 | $145.22 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 52 | $145.21 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 26 | $145.19 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 65 | $145.19 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 26 | $145.19 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 63 | $145.195 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 7 | $145.20 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 25 | $145.20 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 10 | $145.21 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 100 | $145.25 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 50 | $145.25 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Sell* | 27 | $145.26 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 100 | $145.25 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Unknown* | 150 | $145.25 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Unknown* | 165 | $145.25 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 12 | $145.25 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 7 | $145.25 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 1 | $145.23 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 1 | $145.23 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 59 | $145.22 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 1 | $145.22 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 100 | $145.22 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 33 | $145.37 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 3 | $145.37 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 63 | $145.37 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 7 | $145.39 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 3 | $145.39 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 1 | $145.37 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 200 | $145.37 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 39 | $145.365 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 63 | $145.365 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 63 | $145.365 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 35 | $145.365 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Unknown* | 100 | $145.36 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 100 | $145.37 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 5 | $145.35 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 24 | $145.34 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 12 | $145.34 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 71 | $145.35 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 4 | $145.35 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 10 | $145.31 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 76 | $145.32 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 24 | $145.32 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 38 | $145.31 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 62 | $145.35 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 70 | $145.33 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 30 | $145.33 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 100 | $145.33 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 100 | $145.35 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 12 | $145.35 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 10 | $145.33 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 66 | $145.35 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 34 | $145.35 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 100 | $145.37 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 24 | $145.33 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Unknown* | 6 | $145.29 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 40 | $145.27 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 72 | $145.32 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 22 | $145.32 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 50 | $145.32 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 50 | $145.32 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 3 | $145.29 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 49 | $145.29 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 21 | $145.29 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 50 | $145.28 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 6 | $145.26 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 3 | $145.22 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 43 | $145.24 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 8 | $145.23 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 62 | $145.26 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 62 | $145.26 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 178 | $145.21 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 100 | $145.21 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 7 | $145.18 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 59 | $145.11 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 5 | $145.10 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 12 | $145.10 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 54 | $145.10 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 5 | $145.11 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 3 | $145.11 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 92 | $145.11 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 5 | $145.12 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 14 | $145.24 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 100 | $145.24 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 100 | $145.24 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 6 | $145.36 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 10 | $145.32 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 57 | $145.32 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 43 | $145.32 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 75 | $145.34 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Unknown* | 6 | $145.38 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 3 | $145.37 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 63 | $145.35 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 63 | $145.35 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 63 | $145.35 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 63 | $145.35 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 100 | $145.37 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 10 | $145.36 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 100 | $145.36 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 100 | $145.37 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 100 | $145.36 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 5 | $145.25 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 4 | $145.22 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 4 | $145.21 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 10 | $145.22 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 42 | $145.19 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 270 | $145.19 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 130 | $145.19 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 6 | $145.22 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 17 | $145.16 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 16 | $145.16 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 40 | $145.16 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 80 | $145.14 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 100 | $145.14 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 74 | $145.22 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 15 | $145.18 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 10 | $145.18 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 19 | $145.18 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 64 | $145.18 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 123 | $145.18 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 10 | $145.21 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 30 | $145.21 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 15 | $145.21 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 10 | $145.21 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 30 | $145.21 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 15 | $145.21 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 10 | $145.17 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 10 | $145.17 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 10 | $145.17 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 34 | $145.17 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 10 | $145.17 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 7 | $145.17 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 7 | $145.17 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 10 | $145.17 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 100 | $145.17 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 10 | $145.17 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 10 | $145.18 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 5 | $145.19 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 10 | $145.20 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 7 | $145.19 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 6 | $145.19 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 7 | $145.16 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 4 | $145.17 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 24 | $145.06 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 12 | $145.07 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 22 | $145.07 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 20 | $145.07 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 20 | $145.07 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 18 | $145.07 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $145.02 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 71 | $145.015 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $145.015 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 5 | $145.00 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $145.02 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 23 | $144.995 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 19 | $144.995 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 25 | $144.995 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 15 | $144.995 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 10 | $144.98 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 55 | $145.03 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 20 | $144.97 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 36 | $145.08 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 36 | $145.08 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 100 | $145.06 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 100 | $145.08 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 10 | $145.07 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 90 | $145.07 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 10 | $145.04 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 100 | $145.07 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 85 | $145.07 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 15 | $145.07 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 100 | $145.06 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 75 | $145.06 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 10 | $145.05 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 10 | $145.06 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 10 | $145.05 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 7 | $145.02 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 100 | $145.04 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 10 | $145.04 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 10 | $145.04 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 100 | $145.04 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 12 | $145.03 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 20 | $145.02 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 10 | $145.03 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 37 | $145.02 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 10 | $145.03 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 10 | $145.03 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 100 | $145.03 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 100 | $145.00 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 100 | $145.00 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 11 | $145.01 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 16 | $145.01 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 62 | $145.01 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 27 | $145.01 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 11 | $145.01 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 28 | $144.99 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 10 | $145.01 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 20 | $144.99 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 100 | $145.00 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 20 | $145.01 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 20 | $144.99 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 100 | $145.02 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 10 | $145.02 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 100 | $145.01 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 10 | $145.01 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 10 | $145.02 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 20 | $144.99 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 20 | $145.01 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 20 | $145.01 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 29 | $145.01 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 20 | $144.98 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 29 | $144.98 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 10 | $145.01 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 100 | $145.01 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Unknown* | 60 | $144.99 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 10 | $144.99 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 10 | $144.96 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 58 | $144.97 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 10 | $145.00 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 10 | $145.00 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 79 | $144.99 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 8 | $144.99 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 8 | $144.99 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 5 | $144.99 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 95 | $144.99 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 10 | $145.00 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 17 | $144.98 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Unknown* | 90 | $144.99 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 5 | $144.99 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 20 | $144.98 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 20 | $144.97 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 8 | $144.98 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 18 | $144.98 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 10 | $145.00 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 100 | $144.99 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 37 | $144.98 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 37 | $144.98 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 7 | $144.98 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 100 | $144.99 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 10 | $144.99 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 5 | $144.97 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 100 | $144.95 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 17 | $144.95 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Unknown* | 63 | $144.97 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 80 | $145.00 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 10 | $145.00 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 20 | $144.98 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Unknown* | 37 | $144.97 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 100 | $145.00 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 10 | $145.00 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 83 | $144.95 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 17 | $144.96 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 100 | $144.96 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Unknown* | 100 | $144.97 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 20 | $144.96 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 20 | $144.96 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 63 | $144.98 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Unknown* | 37 | $144.97 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 100 | $144.96 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 100 | $144.98 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 10 | $144.98 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 10 | $144.98 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 80 | $144.96 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 20 | $144.96 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 63 | $144.96 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 200 | $145.00 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 93 | $144.94 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 7 | $144.94 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 93 | $144.94 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 100 | $144.99 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 50 | $145.04 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 23 | $144.98 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 28 | $144.98 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 12 | $144.99 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 20 | $145.00 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 20 | $145.00 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 20 | $144.98 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 13 | $144.98 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 7 | $144.98 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 1 | $144.97 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 100 | $144.97 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 37 | $144.97 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 11 | $144.97 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 2 | $144.97 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 100 | $144.96 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 7 | $144.95 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 100 | $144.95 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 22 | $144.98 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 15 | $144.97 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 2 | $144.97 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 17 | $144.98 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 20 | $144.98 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 2 | $144.97 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 20 | $144.98 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 13 | $144.97 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 19 | $144.95 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 19 | $144.95 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 56 | $144.94 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 19 | $144.95 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 100 | $144.97 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 100 | $144.97 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 37 | $144.97 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 48 | $144.94 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 9 | $144.95 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 11 | $144.95 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 11 | $144.99 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 2 | $144.95 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 15 | $144.98 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 15 | $144.98 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 6 | $145.02 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 37 | $144.99 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 7 | $144.99 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 6 | $145.03 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 6 | $145.10 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Unknown* | 3 | $145.12 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 14 | $145.09 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 100 | $145.05 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 100 | $145.02 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 100 | $145.02 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 100 | $145.01 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 62 | $145.00 | Automatic Execution |
09:31:17 - 18-Jul-25 |
| Buy* | 62 | $145.00 | Automatic Execution |
09:31:17 - 18-Jul-25 |
| Buy* | 63 | $145.00 | Automatic Execution |
09:31:17 - 18-Jul-25 |
| Buy* | 63 | $145.00 | Automatic Execution |
09:31:17 - 18-Jul-25 |
| Buy* | 12 | $144.99 | Automatic Execution |
09:31:17 - 18-Jul-25 |
| Buy* | 193 | $145.00 | Automatic Execution |
09:31:17 - 18-Jul-25 |
| Buy* | 7 | $144.99 | Automatic Execution |
09:31:17 - 18-Jul-25 |
| Sell* | 20 | $145.00 | Automatic Execution |
09:31:17 - 18-Jul-25 |
| Sell* | 80 | $145.00 | Automatic Execution |
09:31:17 - 18-Jul-25 |
| Sell* | 220 | $145.00 | Automatic Execution |
09:31:17 - 18-Jul-25 |
| Sell* | 100 | $144.99 | Automatic Execution |
09:31:17 - 18-Jul-25 |
| Buy* | 100 | $145.41 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 91 | $145.41 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 10 | $145.44 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 61 | $145.48 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $145.48 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 7 | $145.48 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 32 | $145.48 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 10 | $145.49 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 23 | $145.50 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 51 | $145.50 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 23 | $145.52 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 8 | $145.52 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 74 | $145.52 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 9 | $145.52 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 74 | $145.52 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 10 | $145.52 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 31 | $145.52 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 74 | $145.52 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 2 | $145.52 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 10 | $145.53 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 100 | $145.56 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 10 | $145.43 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $145.46 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 9 | $145.46 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $145.46 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 100 | $145.40 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 100 | $145.41 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 100 | $145.41 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 100 | $145.41 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 90 | $145.41 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 12 | $145.43 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 37 | $145.44 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $145.455 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $145.455 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 55 | $145.435 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 45 | $145.455 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $145.455 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 100 | $145.41 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 46 | $145.43 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 37 | $145.43 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 5 | $145.43 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 10 | $145.47 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 40 | $145.43 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 60 | $145.43 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Unknown* | 100 | $145.45 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 5 | $145.47 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 100 | $145.43 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 100 | $145.45 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 70 | $145.46 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 64 | $145.50 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 100 | $145.455 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 33 | $145.45 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 16 | $145.46 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 12 | $145.46 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 90 | $145.45 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 10 | $145.45 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 10 | $145.46 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 100 | $145.46 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 10 | $145.49 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Unknown* | 10 | $145.49 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Unknown* | 10 | $145.49 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 20 | $145.475 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 20 | $145.475 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 100 | $145.45 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Unknown* | 78 | $145.49 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 30 | $145.48 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 37 | $145.48 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 1 | $145.45 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 100 | $145.46 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 12 | $145.47 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 13 | $145.46 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 22 | $145.46 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 10 | $145.47 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 100 | $145.48 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 22 | $145.45 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 10 | $145.46 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 100 | $145.46 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 100 | $145.48 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 10 | $145.56 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 10 | $145.56 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 24 | $145.56 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 100 | $145.57 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 100 | $145.55 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 24 | $145.56 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 100 | $144.87 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 10 | $145.52 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 23 | $144.87 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 24 | $145.52 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 100 | $144.87 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 53 | $145.51 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 16 | $144.88 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 13 | $145.51 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 100 | $144.88 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 11 | $145.51 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 100 | $144.88 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 100 | $145.50 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 100 | $144.88 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 40 | $145.51 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 100 | $144.88 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 10 | $145.43 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 1 | $144.89 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 30 | $145.48 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 20 | $144.91 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 24 | $145.48 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 100 | $144.92 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 16 | $145.44 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 100 | $144.92 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 100 | $145.43 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 10 | $144.93 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 100 | $145.46 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 50 | $144.93 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 5 | $145.45 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 10 | $144.93 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 100 | $145.46 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 10 | $144.87 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Sell* | 24 | $145.44 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 100 | $144.87 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Sell* | 10 | $145.44 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 10 | $144.88 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Sell* | 100 | $145.46 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 100 | $144.88 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Sell* | 24 | $145.44 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 200 | $144.88 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Sell* | 10 | $145.44 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 40 | $144.87 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Sell* | 5 | $145.44 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 10 | $144.87 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Sell* | 100 | $145.45 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 100 | $144.87 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 100 | $145.53 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 50 | $144.87 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Sell* | 5 | $145.45 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 1 | $144.88 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Sell* | 5 | $145.45 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 100 | $144.88 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Sell* | 54 | $145.48 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 10 | $144.89 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Unknown* | 20 | $145.49 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 100 | $144.90 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 99 | $145.52 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 100 | $144.90 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 1 | $145.52 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 100 | $144.90 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 98 | $145.52 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 16 | $144.90 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 99 | $145.52 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 4 | $144.925 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 100 | $145.53 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 10 | $144.925 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 100 | $145.53 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 10 | $144.92 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 63 | $145.54 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 50 | $144.92 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 100 | $145.54 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 10 | $144.91 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 100 | $145.54 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 1 | $144.91 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 100 | $145.51 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 40 | $144.91 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 100 | $145.51 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 3 | $144.91 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 40 | $145.50 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 1 | $144.88 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 100 | $145.47 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Unknown* | 12 | $144.84 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 289 | $145.47 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 8 | $144.83 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 100 | $145.47 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 5 | $144.83 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 100 | $145.48 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 1 | $144.83 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 100 | $145.51 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 4 | $144.83 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 100 | $145.515 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 169 | $144.82 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 200 | $145.515 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 31 | $144.82 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 100 | $145.515 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 3 | $144.82 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 90 | $145.46 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 3 | $144.82 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 53 | $145.46 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 3 | $144.82 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 47 | $145.46 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 9 | $144.82 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 100 | $145.46 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 91 | $144.82 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 100 | $145.46 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 10 | $144.83 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 100 | $145.46 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 15 | $144.82 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 100 | $145.46 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 25 | $144.79 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 100 | $145.46 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 1 | $144.79 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 22 | $145.46 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 2 | $144.79 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 10 | $145.46 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 2 | $144.79 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 90 | $145.48 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 2 | $144.79 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 23 | $145.46 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 2 | $144.79 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 22 | $145.48 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 1 | $144.79 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 45 | $145.48 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 1 | $144.79 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 100 | $145.515 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 20 | $144.79 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 100 | $145.515 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 60 | $144.77 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 33 | $145.48 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 10 | $144.77 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 12 | $145.515 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 94 | $144.78 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 43 | $145.515 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 20 | $144.80 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Unknown* | 100 | $145.515 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 12 | $144.80 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Unknown* | 45 | $145.515 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 39 | $144.79 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Unknown* | 45 | $145.515 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 1 | $144.79 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Unknown* | 100 | $145.515 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 66 | $144.78 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Unknown* | 55 | $145.515 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 5 | $144.79 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 55 | $145.46 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 1 | $144.78 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 45 | $145.48 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 50 | $144.76 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 10 | $145.48 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 5 | $144.76 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Unknown* | 90 | $145.515 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 4 | $144.73 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 10 | $145.57 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $144.74 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Unknown* | 100 | $145.515 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $144.74 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 55 | $145.48 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 2 | $144.79 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 55 | $145.515 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 25 | $144.79 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 110 | $145.515 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 16 | $144.79 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 110 | $145.515 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 3 | $144.79 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 35 | $145.515 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 21 | $144.79 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 100 | $145.50 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 83 | $144.78 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 100 | $145.49 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 90 | $144.78 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 50 | $145.49 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 5 | $144.78 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 100 | $145.50 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 44 | $144.75 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 100 | $145.47 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 10 | $144.76 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 7 | $145.49 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 7 | $144.71 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 50 | $145.48 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 16 | $144.71 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $145.46 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 84 | $144.71 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 35 | $145.465 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 39 | $144.71 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 37 | $145.465 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 25 | $144.70 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 11 | $145.465 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 5 | $144.69 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 26 | $145.47 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 10 | $144.69 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 37 | $145.47 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Unknown* | 100 | $144.70 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 37 | $145.47 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 5 | $144.69 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 37 | $145.465 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 10 | $144.69 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 6 | $145.465 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Unknown* | 2 | $144.70 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 26 | $145.47 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 3 | $144.68 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 37 | $145.47 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 292 | $144.68 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 37 | $145.47 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 40 | $144.68 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 37 | $145.465 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 1 | $144.70 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 37 | $145.465 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 16 | $144.69 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 37 | $145.47 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 17 | $144.69 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 37 | $145.48 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 17 | $144.69 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 27 | $145.46 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 17 | $144.69 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $145.46 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 5 | $144.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 37 | $145.46 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 10 | $144.69 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 37 | $145.46 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 1 | $144.69 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 37 | $145.46 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 50 | $144.69 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 15 | $145.46 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 50 | $144.70 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 11 | $145.46 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 10 | $144.70 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 89 | $145.48 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 10 | $144.72 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 111 | $145.48 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 10 | $144.70 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 11 | $145.46 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 59 | $144.75 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $145.47 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 10 | $144.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 74 | $145.48 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 50 | $144.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 74 | $145.48 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 60 | $144.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 37 | $145.48 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 1 | $144.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 37 | $145.48 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 28 | $144.75 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 37 | $145.48 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 3 | $144.72 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 100 | $145.46 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 31 | $144.72 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 37 | $145.46 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 3 | $144.71 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 37 | $145.50 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 5 | $144.71 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 10 | $145.46 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 20 | $144.70 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 90 | $145.46 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 50 | $144.67 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 10 | $145.46 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 2 | $144.69 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 100 | $145.46 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 1 | $144.68 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Sell* | 100 | $145.46 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 6 | $144.65 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 100 | $145.48 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 94 | $144.65 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 100 | $145.515 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 4 | $144.65 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Unknown* | 100 | $145.495 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 100 | $144.64 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 100 | $145.49 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 100 | $144.64 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 53 | $145.48 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 5 | $144.64 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 47 | $145.48 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 4 | $144.64 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 53 | $145.50 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 1 | $144.63 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 94 | $145.48 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Unknown* | 48 | $144.62 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 6 | $145.48 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 15 | $144.56 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 94 | $145.50 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 48 | $144.52 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 59 | $145.50 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 24 | $144.51 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 41 | $145.54 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 600 | $144.49 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 100 | $145.50 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 8 | $144.50 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 52 | $145.54 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 1 | $144.51 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 88 | $145.48 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 100 | $144.51 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 5 | $145.48 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 1 | $144.52 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 7 | $145.48 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 72 | $144.55 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 93 | $145.50 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 4 | $144.55 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 7 | $145.50 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 20 | $144.55 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 93 | $145.54 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 4 | $144.55 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Unknown* | 100 | $145.54 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 4 | $144.55 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 42 | $145.57 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 100 | $144.55 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 48 | $145.57 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 87 | $144.56 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 100 | $145.57 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 13 | $144.56 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Unknown* | 10 | $145.56 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 39 | $144.58 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 3 | $145.54 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 61 | $144.58 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 7 | $145.54 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 100 | $144.59 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 7 | $145.54 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 1 | $144.59 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 7 | $145.54 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 30 | $144.59 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Buy* | 100 | $145.60 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 29 | $144.59 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 7 | $145.62 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 11 | $144.57 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 5 | $145.62 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 14 | $144.56 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 56 | $145.62 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 48 | $144.55 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 10 | $145.61 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 10 | $144.55 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 100 | $145.60 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 25 | $144.55 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 100 | $145.52 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 10 | $144.53 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 200 | $145.54 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 60 | $144.54 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 100 | $145.53 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 22 | $144.55 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 264 | $145.54 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 1 | $144.57 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 136 | $145.54 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 1 | $144.57 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 111 | $145.54 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 10 | $144.59 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 89 | $145.54 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 1 | $144.58 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 200 | $145.54 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 1 | $144.58 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 110 | $145.54 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 10 | $144.60 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 10 | $145.58 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 5 | $144.61 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 38 | $145.59 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 90 | $144.60 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 45 | $145.59 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 63 | $144.59 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 100 | $145.55 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 90 | $144.59 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 14 | $145.53 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 90 | $144.59 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 100 | $145.54 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 110 | $144.60 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 90 | $145.55 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 10 | $144.59 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 98 | $145.54 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 10 | $144.60 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 100 | $145.54 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 25 | $144.63 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 105 | $145.53 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Unknown* | 75 | $144.63 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 52 | $145.53 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 43 | $144.62 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 2 | $145.54 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 50 | $144.63 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 80 | $145.55 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 10 | $144.62 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 14 | $145.55 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 50 | $144.62 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 94 | $145.54 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 1 | $144.60 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 53 | $145.50 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 96 | $144.62 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 111 | $145.52 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 75 | $144.61 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 7 | $145.52 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 10 | $144.61 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 53 | $145.52 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 1 | $144.59 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 28 | $145.52 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 1 | $144.59 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 47 | $145.55 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 20 | $144.60 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 48 | $145.59 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 15 | $144.63 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 100 | $145.59 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 50 | $144.60 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 6 | $145.55 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 1 | $144.61 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 4 | $145.55 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 8 | $144.66 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Sell* | 96 | $145.55 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 2 | $144.66 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Sell* | 3 | $145.55 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 9 | $144.68 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 97 | $145.55 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 9 | $144.68 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 4 | $145.55 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 92 | $144.66 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 10 | $145.55 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 8 | $144.66 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 3 | $145.55 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 10 | $144.70 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 10 | $145.55 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 50 | $144.75 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 88 | $145.53 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 4 | $144.77 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 12 | $145.53 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 60 | $144.77 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 100 | $145.53 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 50 | $144.77 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 93 | $145.53 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 17 | $144.78 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 7 | $145.53 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 33 | $144.78 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 100 | $145.53 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 50 | $144.78 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 10 | $145.56 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $144.78 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 10 | $145.56 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 200 | $144.79 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 10 | $145.56 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 1 | $144.79 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 10 | $145.56 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 1 | $144.80 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 10 | $145.56 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 2 | $144.80 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 10 | $145.56 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 25 | $144.82 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 10 | $145.56 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 27 | $144.81 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 10 | $145.56 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 10 | $144.80 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 10 | $145.56 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 50 | $144.79 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 10 | $145.56 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 1 | $144.82 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 7 | $145.52 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 1 | $144.80 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 15 | $145.52 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $144.81 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 22 | $145.52 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 15 | $144.81 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 22 | $145.52 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 5 | $144.85 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 100 | $145.60 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 3 | $144.83 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 100 | $145.60 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 50 | $144.84 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 89 | $145.69 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 100 | $144.84 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 11 | $145.69 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 26 | $144.81 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 100 | $145.71 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 24 | $144.81 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 10 | $145.69 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 50 | $144.83 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Buy* | 58 | $145.69 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 12 | $144.83 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Buy* | 100 | $145.655 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $144.83 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 17 | $145.63 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 4 | $144.83 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Buy* | 137 | $145.66 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 10 | $144.82 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 10 | $145.60 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 6 | $144.81 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 10 | $145.60 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 10 | $144.79 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 100 | $145.68 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 63 | $144.795 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 100 | $145.68 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 63 | $144.795 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Unknown* | 100 | $145.66 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 37 | $144.795 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 100 | $145.68 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 63 | $144.795 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 100 | $145.68 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 37 | $144.795 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 100 | $145.66 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 63 | $144.795 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 100 | $145.57 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 63 | $144.795 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 100 | $145.57 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 96 | $144.795 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 1 | $145.86 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $144.80 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 1 | $145.86 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 50 | $144.80 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 200 | $145.88 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 23 | $144.80 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 100 | $145.87 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 99 | $144.78 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 99 | $145.87 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $144.78 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 301 | $145.87 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 25 | $144.78 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 300 | $145.87 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 75 | $144.78 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 100 | $145.86 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 64 | $144.80 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 100 | $145.91 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 136 | $144.80 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 12 | $145.91 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $144.80 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 100 | $145.92 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $144.80 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 100 | $145.91 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 64 | $144.80 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 100 | $145.92 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 136 | $144.80 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 100 | $145.91 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 54 | $144.80 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 99 | $145.87 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 136 | $144.80 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 1 | $145.87 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 10 | $144.80 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 100 | $145.80 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 39 | $144.80 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 100 | $145.80 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $144.80 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 12 | $145.81 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 197 | $144.80 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 43 | $145.79 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 3 | $144.80 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 7 | $145.79 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 56 | $144.81 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 100 | $145.77 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 1 | $144.82 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 100 | $145.77 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 1 | $144.84 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 100 | $145.70 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 15 | $144.84 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 100 | $145.70 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 10 | $144.82 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 100 | $145.68 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 10 | $144.79 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 4 | $145.68 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $144.79 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 100 | $145.68 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 50 | $144.79 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 186 | $145.66 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 1 | $144.82 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 114 | $145.66 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 10 | $144.82 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 10 | $145.67 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 5 | $144.78 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 100 | $145.67 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 1 | $144.77 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 10 | $145.66 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 17 | $144.77 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 100 | $145.66 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 1 | $144.77 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 100 | $145.67 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $144.77 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 10 | $145.67 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 13 | $144.77 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 10 | $145.66 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 1 | $144.77 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 100 | $145.66 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $144.74 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 100 | $145.625 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $144.73 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 100 | $145.625 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 30 | $144.72 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 100 | $145.625 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 1 | $144.72 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 100 | $145.625 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 14 | $144.72 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 88 | $145.59 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 17 | $144.69 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 100 | $145.59 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $144.70 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 100 | $145.64 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $144.72 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 100 | $145.64 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 50 | $144.74 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 53 | $145.59 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 57 | $144.755 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 10 | $145.59 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 43 | $144.755 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 37 | $145.59 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $144.77 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 100 | $145.60 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 74 | $144.80 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 100 | $145.60 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 12 | $144.80 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 100 | $145.59 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $144.80 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 10 | $145.60 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 50 | $144.80 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 32 | $145.63 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 4 | $144.81 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 10 | $145.67 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 25 | $144.82 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 90 | $145.67 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 25 | $144.84 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 10 | $145.67 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 17 | $144.85 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 90 | $145.67 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 81 | $144.84 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 10 | $145.67 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 7 | $144.84 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 10 | $145.68 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 12 | $144.84 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 100 | $145.68 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $144.85 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 57 | $145.68 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 18 | $144.86 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 10 | $145.68 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 10 | $144.86 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 33 | $145.70 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 37 | $144.89 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 76 | $145.70 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 63 | $144.89 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 24 | $145.70 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 3 | $144.88 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 24 | $145.71 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $144.88 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Unknown* | 100 | $145.71 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 200 | $144.89 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Unknown* | 100 | $145.71 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $144.89 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 17 | $145.70 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $144.89 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 44 | $145.71 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 54 | $144.90 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 100 | $145.71 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 136 | $144.90 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 81 | $145.65 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 10 | $144.90 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 25 | $145.67 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 2,300 | $144.89 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 26 | $145.67 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 17 | $144.89 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 47 | $145.64 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 4 | $144.89 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 37 | $145.65 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 12 | $144.90 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 10 | $145.64 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 200 | $144.92 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 53 | $145.64 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 200 | $144.92 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 46 | $145.64 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $144.92 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 1 | $145.65 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 30 | $144.92 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 100 | $145.65 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 168 | $144.92 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 90 | $145.64 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 2 | $144.92 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 10 | $145.64 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 2 | $144.92 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 100 | $145.675 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 198 | $144.92 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 100 | $145.675 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 101 | $144.92 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 62 | $145.71 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 1 | $144.92 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 71 | $145.71 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 10 | $144.92 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 4 | $145.71 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 88 | $144.92 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 100 | $145.70 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 17 | $144.92 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 100 | $145.70 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 19 | $144.92 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 2 | $145.70 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $144.92 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 2 | $145.70 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $144.92 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 100 | $145.70 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $144.92 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 4 | $145.69 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $144.92 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 1 | $145.69 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 10 | $144.92 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 6 | $145.70 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 13 | $144.91 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 94 | $145.70 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $144.91 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 6 | $145.69 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $144.91 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 1 | $145.66 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 40 | $144.91 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 1 | $145.66 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 1 | $144.92 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 12 | $145.66 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 5 | $144.92 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 100 | $145.67 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 138 | $144.92 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 1 | $145.66 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 37 | $144.90 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 12 | $145.66 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 63 | $144.90 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 100 | $145.67 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $144.90 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 100 | $145.63 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 16 | $144.90 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 12 | $145.665 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 16 | $144.90 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 100 | $145.64 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 59 | $144.91 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 100 | $145.67 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $144.91 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 100 | $145.67 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 11 | $144.92 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 12 | $145.67 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 1 | $144.95 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 83 | $145.66 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 1 | $144.92 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 17 | $145.66 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 1 | $144.92 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 83 | $145.66 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 1 | $144.87 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 17 | $145.66 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 50 | $144.87 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 100 | $145.67 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 3 | $144.89 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 3 | $145.65 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 50 | $144.92 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 12 | $145.65 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 10 | $144.92 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 68 | $145.65 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 50 | $144.92 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 12 | $145.67 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 10 | $144.92 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 100 | $145.66 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 10 | $144.93 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 100 | $145.65 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 1 | $144.91 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 300 | $145.63 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 513 | $144.90 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 100 | $145.64 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 17 | $144.90 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 100 | $145.68 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 200 | $144.90 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 73 | $145.71 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 80 | $144.90 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 100 | $145.70 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 20 | $144.90 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 100 | $145.70 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $144.90 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 100 | $145.70 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 80 | $144.905 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 1 | $145.66 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 90 | $144.915 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 61 | $145.66 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 5 | $144.92 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 39 | $145.66 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 6 | $144.93 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 100 | $145.67 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 15 | $144.92 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Unknown* | 100 | $145.68 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 5 | $144.92 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 37 | $145.68 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $144.92 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 37 | $145.68 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 5 | $144.93 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 37 | $145.70 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 20 | $144.93 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 74 | $145.69 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 5 | $144.94 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 74 | $145.69 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 50 | $144.95 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 19 | $145.70 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 6 | $144.95 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 15 | $145.70 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 15 | $144.95 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 90 | $145.67 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $144.96 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 10 | $145.68 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 49 | $144.96 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 85 | $145.70 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $144.96 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 15 | $145.70 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $144.96 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 185 | $145.70 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $144.96 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Sell* | 100 | $145.70 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 15 | $144.96 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Unknown* | 15 | $145.735 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 10 | $144.98 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 15 | $145.71 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 50 | $144.96 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Unknown* | 85 | $145.735 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $144.96 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 100 | $145.71 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 29 | $144.96 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 100 | $145.71 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 15 | $144.96 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 15 | $145.695 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 1 | $144.97 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 27 | $145.695 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $144.95 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 100 | $145.70 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 40 | $144.95 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 179 | $145.65 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 4 | $144.95 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 100 | $145.70 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 41 | $144.95 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 21 | $145.65 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $144.95 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 79 | $145.65 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 50 | $144.95 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Unknown* | 100 | $145.70 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 5 | $144.96 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 100 | $145.67 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $144.975 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Unknown* | 100 | $145.70 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 10 | $144.97 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 37 | $145.68 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 3 | $144.97 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 31 | $145.68 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 7 | $144.97 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 13 | $145.68 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 11 | $144.96 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 68 | $145.68 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 55 | $144.96 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 19 | $145.68 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 10 | $144.97 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 100 | $145.68 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $144.97 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 100 | $145.68 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 20 | $144.97 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 100 | $145.69 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 10 | $144.97 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 100 | $145.68 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 10 | $144.98 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 5 | $145.68 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 1 | $144.98 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 5 | $145.69 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 10 | $144.98 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 36 | $145.69 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $144.95 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 12 | $145.70 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $144.94 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 100 | $145.66 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $144.94 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 1 | $145.66 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $144.94 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 7 | $145.66 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 10 | $144.94 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 138 | $145.70 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $144.93 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 100 | $145.67 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $144.93 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 7 | $145.67 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Unknown* | 10 | $144.935 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 56 | $145.66 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 4 | $144.93 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 22 | $145.68 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Unknown* | 100 | $144.93 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 7 | $145.67 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Unknown* | 10 | $144.93 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 78 | $145.68 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Unknown* | 11 | $144.93 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 1 | $145.76 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Unknown* | 11 | $144.93 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 7 | $145.69 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 6 | $144.93 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 21 | $145.71 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 35 | $144.93 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 37 | $145.71 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 75 | $144.93 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 7 | $145.71 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 90 | $144.93 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 7 | $145.71 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $144.93 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 7 | $145.71 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 1 | $144.93 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 100 | $145.71 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 53 | $144.93 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 7 | $145.71 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 91 | $144.93 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 7 | $145.71 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 9 | $144.93 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 7 | $145.71 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 10 | $144.94 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 99 | $145.66 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 80 | $144.94 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 1 | $145.71 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 20 | $144.94 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 99 | $145.71 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 80 | $144.94 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 6 | $145.71 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 20 | $144.94 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 100 | $145.71 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 10 | $144.94 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 27 | $145.71 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 16 | $144.94 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 67 | $145.71 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 22 | $144.96 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 5 | $145.81 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 68 | $144.96 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 94 | $145.76 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 2 | $144.96 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 37 | $145.74 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 49 | $144.96 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 37 | $145.74 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 19 | $144.96 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 37 | $145.74 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 50 | $144.96 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 100 | $145.80 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 22 | $144.96 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 37 | $145.74 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 60 | $144.97 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 37 | $145.74 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $144.98 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 42 | $145.80 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 16 | $144.96 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 100 | $145.70 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $144.96 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 200 | $145.75 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 1 | $144.96 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Unknown* | 100 | $145.76 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 1 | $144.96 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 200 | $145.78 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 40 | $144.98 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 300 | $145.78 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 25 | $144.98 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 1 | $145.91 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 5 | $144.985 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Unknown* | 94 | $145.86 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 7 | $145.00 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 100 | $145.89 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 84 | $144.99 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 71 | $145.87 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 11 | $144.99 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 100 | $145.87 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 11 | $144.99 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 100 | $145.87 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $144.99 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Unknown* | 4 | $145.82 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 3 | $144.94 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Unknown* | 50 | $145.82 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 50 | $144.94 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Unknown* | 20 | $145.82 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 10 | $144.94 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Unknown* | 20 | $145.82 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $144.95 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 1 | $145.89 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 4 | $144.90 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Unknown* | 100 | $145.815 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 50 | $144.89 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Unknown* | 100 | $145.815 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 4 | $144.89 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Unknown* | 60 | $145.815 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 10 | $144.86 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Unknown* | 100 | $145.815 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 10 | $144.86 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Unknown* | 100 | $145.815 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 50 | $144.86 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Unknown* | 100 | $145.815 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 15 | $144.87 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 28 | $145.89 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 9 | $144.87 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 100 | $145.88 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $144.85 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Unknown* | 100 | $145.815 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 10 | $144.85 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 37 | $145.76 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 3 | $144.85 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 100 | $145.80 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 10 | $144.85 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 100 | $145.81 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 19 | $144.83 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 99 | $145.80 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 17 | $144.83 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 1 | $145.80 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 40 | $144.84 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Unknown* | 1 | $145.695 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 51 | $144.86 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 100 | $145.73 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $144.87 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 67 | $145.65 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 63 | $144.86 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 100 | $145.665 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 6 | $144.86 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 200 | $145.675 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $144.87 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 22 | $145.65 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 54 | $144.88 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 11 | $145.65 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 16 | $144.88 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 43 | $145.65 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 20 | $144.88 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 4 | $145.65 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $144.88 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 31 | $145.65 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 37 | $144.88 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 13 | $145.65 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 3 | $144.88 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 5 | $145.65 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 9 | $144.88 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 3 | $145.77 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 51 | $144.88 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 9 | $145.65 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 9 | $144.88 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 7 | $145.65 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 56 | $144.89 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 2 | $145.65 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 4 | $144.89 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 33 | $145.65 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 72 | $144.89 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 13 | $145.65 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 14 | $144.89 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 4 | $145.65 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 57 | $144.89 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 9 | $145.66 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 11 | $144.89 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 1 | $146.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $144.89 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 10 | $146.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $144.90 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 90 | $146.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 17 | $144.90 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 10 | $146.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $144.90 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 100 | $146.06 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 73 | $144.91 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 1 | $146.245 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $144.92 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 1 | $146.14 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 300 | $144.92 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 100 | $146.14 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 60 | $144.93 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 100 | $146.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $144.96 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 200 | $146.245 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $144.94 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 100 | $146.225 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $144.93 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 54 | $146.27 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 60 | $144.93 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 46 | $146.27 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 172 | $144.94 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 10 | $146.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $144.94 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 100 | $146.05 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 104 | $144.94 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 1 | $146.14 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 82 | $144.94 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 100 | $146.14 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $144.94 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 48 | $146.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 12 | $144.94 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 100 | $146.14 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $144.95 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 97 | $146.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $144.95 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 3 | $146.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $144.95 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 100 | $146.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $144.95 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 100 | $146.27 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $144.94 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 8 | $146.45 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $144.90 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Sell* | 10 | $146.39 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 10 | $144.90 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Sell* | 100 | $146.39 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 63 | $144.85 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 75 | $146.39 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 100 | $144.86 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 25 | $146.39 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 23 | $144.86 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 30 | $146.39 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 77 | $144.86 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 100 | $146.39 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 17 | $144.86 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 64 | $146.43 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 100 | $144.87 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 1 | $146.39 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Unknown* | 63 | $144.885 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 13 | $146.39 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $144.89 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 1 | $146.39 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 100 | $144.89 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 13 | $146.39 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 35 | $144.90 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 1 | $146.39 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 28 | $144.90 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 13 | $146.39 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $144.93 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 1 | $146.39 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 100 | $144.93 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 13 | $146.39 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $146.39 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 13 | $146.39 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 15 | $146.39 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 1 | $146.39 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 13 | $146.39 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 100 | $146.41 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 1 | $146.33 | Ordinary |
09:29:51 - 18-Jul-25 |
| Buy* | 1 | $146.33 | Ordinary |
09:29:51 - 18-Jul-25 |
| Sell* | 100 | $146.26 | Ordinary |
09:29:51 - 18-Jul-25 |
| Sell* | 20 | $146.28 | Ordinary |
09:29:51 - 18-Jul-25 |
| Sell* | 23 | $146.40 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 20 | $146.42 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 68 | $146.40 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 100 | $146.37 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 100 | $146.39 | Ordinary |
09:29:39 - 18-Jul-25 |
| Buy* | 100 | $146.39 | Ordinary |
09:29:39 - 18-Jul-25 |
| Buy* | 100 | $146.39 | Ordinary |
09:29:39 - 18-Jul-25 |
| Buy* | 100 | $146.38 | Ordinary |
09:29:39 - 18-Jul-25 |
| Buy* | 8 | $146.35 | Ordinary |
09:29:33 - 18-Jul-25 |
| Buy* | 8 | $146.35 | Ordinary |
09:29:33 - 18-Jul-25 |
| Buy* | 44 | $146.26 | Ordinary |
09:29:31 - 18-Jul-25 |
| Buy* | 56 | $146.26 | Ordinary |
09:29:31 - 18-Jul-25 |
| Buy* | 100 | $146.26 | Ordinary |
09:29:31 - 18-Jul-25 |
| Sell* | 104 | $146.04 | Ordinary |
09:29:31 - 18-Jul-25 |
| Sell* | 100 | $146.04 | Ordinary |
09:29:31 - 18-Jul-25 |
| Sell* | 100 | $146.04 | Ordinary |
09:29:31 - 18-Jul-25 |
| Sell* | 100 | $146.04 | Ordinary |
09:29:31 - 18-Jul-25 |
| Sell* | 100 | $146.04 | Ordinary |
09:29:31 - 18-Jul-25 |
| Sell* | 28 | $145.99 | Ordinary |
09:29:21 - 18-Jul-25 |
| Sell* | 28 | $145.99 | Ordinary |
09:29:21 - 18-Jul-25 |
| Sell* | 40 | $145.99 | Ordinary |
09:29:21 - 18-Jul-25 |
| Sell* | 16 | $146.05 | Ordinary |
09:29:21 - 18-Jul-25 |
| Sell* | 28 | $146.05 | Ordinary |
09:29:21 - 18-Jul-25 |
| Sell* | 28 | $146.05 | Ordinary |
09:29:21 - 18-Jul-25 |
| Sell* | 28 | $146.05 | Ordinary |
09:29:21 - 18-Jul-25 |
| Sell* | 28 | $145.99 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 26 | $146.04 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 2 | $146.03 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 26 | $146.04 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 2 | $146.05 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 2 | $146.06 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 10 | $146.04 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 16 | $146.03 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 28 | $146.03 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 28 | $146.03 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 28 | $146.03 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 28 | $146.05 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 2 | $146.20 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 2 | $146.07 | Ordinary |
09:29:15 - 18-Jul-25 |
| Sell* | 2 | $146.07 | Ordinary |
09:29:15 - 18-Jul-25 |
| Sell* | 2 | $146.07 | Ordinary |
09:29:15 - 18-Jul-25 |
| Sell* | 2 | $146.07 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 2 | $146.06 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 2 | $146.12 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 1 | $146.12 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 1 | $146.12 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 2 | $146.12 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 1 | $146.12 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 1 | $146.12 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 1 | $146.12 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 1 | $146.12 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 1 | $146.14 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 1 | $146.13 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 1 | $146.14 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 1 | $146.13 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 1 | $146.13 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 1 | $146.14 | Ordinary |
09:29:14 - 18-Jul-25 |
| Sell* | 28 | $146.03 | Ordinary |
09:29:13 - 18-Jul-25 |
| Sell* | 12 | $146.03 | Ordinary |
09:29:13 - 18-Jul-25 |
| Sell* | 16 | $146.08 | Ordinary |
09:29:13 - 18-Jul-25 |
| Sell* | 28 | $146.08 | Ordinary |
09:29:13 - 18-Jul-25 |
| Sell* | 28 | $146.08 | Ordinary |
09:29:13 - 18-Jul-25 |
| Sell* | 28 | $146.08 | Ordinary |
09:29:13 - 18-Jul-25 |
| Sell* | 28 | $146.07 | Ordinary |
09:29:12 - 18-Jul-25 |
| Sell* | 27 | $146.08 | Ordinary |
09:29:09 - 18-Jul-25 |
| Sell* | 24 | $146.05 | Ordinary |
09:29:07 - 18-Jul-25 |
| Sell* | 1 | $146.13 | Ordinary |
09:29:07 - 18-Jul-25 |
| Sell* | 1 | $146.18 | Ordinary |
09:29:07 - 18-Jul-25 |
| Sell* | 24 | $146.19 | Ordinary |
09:29:07 - 18-Jul-25 |
| Sell* | 1 | $146.19 | Ordinary |
09:29:07 - 18-Jul-25 |
| Sell* | 1 | $146.18 | Ordinary |
09:29:07 - 18-Jul-25 |
| Buy* | 1 | $146.40 | Ordinary |
09:29:07 - 18-Jul-25 |
| Buy* | 1 | $146.40 | Ordinary |
09:29:07 - 18-Jul-25 |
| Buy* | 100 | $146.38 | Ordinary |
09:29:07 - 18-Jul-25 |
| Buy* | 100 | $146.37 | Ordinary |
09:29:07 - 18-Jul-25 |
| Sell* | 27 | $145.99 | Ordinary |
09:29:07 - 18-Jul-25 |
| Sell* | 27 | $146.05 | Ordinary |
09:29:07 - 18-Jul-25 |
| Sell* | 27 | $146.05 | Ordinary |
09:29:06 - 18-Jul-25 |
| Sell* | 1 | $146.15 | Ordinary |
09:29:05 - 18-Jul-25 |
| Sell* | 1 | $146.15 | Ordinary |
09:29:05 - 18-Jul-25 |
| Sell* | 1 | $146.16 | Ordinary |
09:29:05 - 18-Jul-25 |
| Sell* | 1 | $146.15 | Ordinary |
09:29:05 - 18-Jul-25 |
| Sell* | 27 | $146.05 | Ordinary |
09:29:05 - 18-Jul-25 |
| Sell* | 27 | $146.05 | Ordinary |
09:29:04 - 18-Jul-25 |
| Sell* | 28 | $145.99 | Ordinary |
09:29:04 - 18-Jul-25 |
| Sell* | 28 | $146.07 | Ordinary |
09:29:04 - 18-Jul-25 |
| Sell* | 28 | $146.07 | Ordinary |
09:29:03 - 18-Jul-25 |
| Sell* | 28 | $146.07 | Ordinary |
09:29:03 - 18-Jul-25 |
| Sell* | 28 | $146.34 | Ordinary |
09:29:02 - 18-Jul-25 |
| Sell* | 28 | $146.34 | Ordinary |
09:29:02 - 18-Jul-25 |
| Sell* | 28 | $146.34 | Ordinary |
09:29:02 - 18-Jul-25 |
| Sell* | 28 | $146.34 | Ordinary |
09:29:02 - 18-Jul-25 |
| Buy* | 3 | $146.32 | Ordinary |
09:29:00 - 18-Jul-25 |
| Buy* | 100 | $146.30 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 20 | $146.36 | Ordinary |
09:28:46 - 18-Jul-25 |
| Sell* | 5 | $146.36 | Ordinary |
09:28:46 - 18-Jul-25 |
| Sell* | 5 | $146.36 | Ordinary |
09:28:46 - 18-Jul-25 |
| Sell* | 15 | $146.36 | Ordinary |
09:28:46 - 18-Jul-25 |
| Sell* | 5 | $146.36 | Ordinary |
09:28:46 - 18-Jul-25 |
| Sell* | 30 | $146.36 | Ordinary |
09:28:46 - 18-Jul-25 |
| Sell* | 20 | $146.36 | Ordinary |
09:28:46 - 18-Jul-25 |
| Sell* | 28 | $146.25 | Ordinary |
09:28:43 - 18-Jul-25 |
| Sell* | 28 | $146.25 | Ordinary |
09:28:43 - 18-Jul-25 |
| Sell* | 1 | $146.19 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 1 | $146.20 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 53 | $146.17 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 40 | $146.16 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 12 | $146.16 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 32 | $146.16 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 8 | $146.19 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 12 | $146.19 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 12 | $146.19 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 28 | $146.19 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 12 | $146.19 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 28 | $146.19 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 100 | $146.50 | Ordinary |
09:28:24 - 18-Jul-25 |
| Buy* | 1 | $146.52 | Ordinary |
09:28:18 - 18-Jul-25 |
| Buy* | 100 | $146.48 | Ordinary |
09:28:18 - 18-Jul-25 |
| Buy* | 1 | $146.52 | Ordinary |
09:28:18 - 18-Jul-25 |
| Buy* | 100 | $146.49 | Ordinary |
09:28:18 - 18-Jul-25 |
| Sell* | 28 | $145.99 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 56 | $145.99 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 28 | $145.99 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 28 | $145.99 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 84 | $145.99 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 28 | $145.99 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 28 | $145.99 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 28 | $145.99 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 28 | $145.99 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 56 | $145.99 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 28 | $145.99 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 100 | $145.99 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 28 | $145.99 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 100 | $145.99 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 28 | $145.99 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 28 | $145.99 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 56 | $145.99 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 28 | $145.99 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 28 | $145.99 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 28 | $145.99 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 28 | $145.99 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 28 | $145.99 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 40 | $145.99 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 44 | $145.99 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 56 | $145.99 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 28 | $145.99 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 16 | $146.09 | Ordinary |
09:28:17 - 18-Jul-25 |
| Buy* | 66 | $146.81 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 52 | $146.47 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 124 | $146.47 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 100 | $146.47 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 123 | $146.51 | Ordinary |
09:28:08 - 18-Jul-25 |
| Sell* | 100 | $146.51 | Ordinary |
09:28:08 - 18-Jul-25 |
| Sell* | 100 | $146.53 | Ordinary |
09:28:08 - 18-Jul-25 |
| Buy* | 1 | $146.66 | Ordinary |
09:28:03 - 18-Jul-25 |
| Buy* | 1 | $146.66 | Ordinary |
09:28:03 - 18-Jul-25 |
| Buy* | 1 | $146.62 | Ordinary |
09:28:02 - 18-Jul-25 |
| Buy* | 1 | $146.62 | Ordinary |
09:28:02 - 18-Jul-25 |
| Buy* | 50 | $146.60 | Ordinary |
09:28:02 - 18-Jul-25 |
| Sell* | 2 | $146.31 | Ordinary |
09:28:02 - 18-Jul-25 |
| Sell* | 99 | $146.62 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 1 | $146.62 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 100 | $146.04 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $146.40 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 7 | $146.75 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2 | $146.70 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 50 | $146.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $146.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $146.40 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 300 | $146.32 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 29 | $146.32 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $146.25 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $146.25 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 6 | $146.25 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $146.16 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 35 | $146.15 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $146.14 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $146.13 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $146.11 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $146.10 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 7 | $146.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1,000 | $146.34 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 28 | $146.05 | Ordinary |
09:27:51 - 18-Jul-25 |
| Sell* | 28 | $146.01 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 28 | $146.01 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 8 | $146.01 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 196 | $146.01 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 7 | $146.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 7 | $146.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 15 | $146.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 100 | $146.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 198 | $146.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 20 | $146.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 68 | $146.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 31 | $146.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 11 | $146.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 172 | $146.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 80 | $146.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 15 | $146.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 5 | $146.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 5 | $146.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $146.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1,000 | $146.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 2 | $146.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 20 | $145.98 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $145.96 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 20 | $145.95 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 10 | $145.95 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 100 | $145.92 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 2 | $145.85 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $145.85 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 5 | $145.85 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 72 | $145.80 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 123 | $145.80 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 28 | $145.80 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 28 | $145.80 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 14 | $145.80 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 28 | $145.80 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 28 | $145.80 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 56 | $145.80 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 14 | $145.80 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 14 | $145.80 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 28 | $145.80 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 14 | $145.80 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 84 | $145.80 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 28 | $145.80 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 56 | $145.80 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 28 | $145.80 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 29 | $145.80 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 55 | $145.80 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 42 | $145.80 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 28 | $145.80 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 28 | $145.80 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 14 | $145.80 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 28 | $145.80 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 28 | $145.80 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 28 | $145.80 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 56 | $145.80 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 28 | $145.80 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 14 | $145.80 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 14 | $145.80 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 28 | $145.80 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 5 | $145.80 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 4 | $145.80 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $145.80 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 56 | $145.80 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 56 | $145.80 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 28 | $145.80 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 28 | $145.80 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 14 | $145.80 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 20 | $145.80 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 5 | $145.80 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 84 | $145.80 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 56 | $145.80 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 28 | $145.80 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 14 | $145.80 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 56 | $145.80 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 28 | $145.80 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 14 | $145.80 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 56 | $145.80 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 28 | $145.80 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 14 | $145.80 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 14 | $145.80 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 2 | $145.80 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 10 | $145.53 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 2 | $145.51 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $145.50 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $145.50 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 10 | $145.50 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 100 | $145.48 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 20 | $145.80 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 9 | $145.80 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $145.80 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $145.64 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $145.62 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 2 | $145.50 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 10 | $145.48 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 124 | $145.47 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 100 | $145.45 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $145.80 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $145.79 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $145.46 | Ordinary |
09:27:30 - 18-Jul-25 |
| Buy* | 1 | $145.44 | Ordinary |
09:27:30 - 18-Jul-25 |
| Sell* | 3 | $145.32 | Ordinary |
09:27:30 - 18-Jul-25 |
| Buy* | 24 | $145.52 | Ordinary |
09:27:30 - 18-Jul-25 |
| Buy* | 5 | $145.44 | Ordinary |
09:27:30 - 18-Jul-25 |
| Buy* | 1 | $145.45 | Ordinary |
09:27:30 - 18-Jul-25 |
| Buy* | 1 | $145.44 | Ordinary |
09:27:30 - 18-Jul-25 |
| Buy* | 10 | $145.44 | Ordinary |
09:27:30 - 18-Jul-25 |
| Buy* | 3 | $145.44 | Ordinary |
09:27:30 - 18-Jul-25 |
| Sell* | 5 | $145.35 | Ordinary |
09:27:30 - 18-Jul-25 |
| Sell* | 2 | $145.34 | Ordinary |
09:27:30 - 18-Jul-25 |
| Sell* | 52 | $145.33 | Ordinary |
09:27:30 - 18-Jul-25 |
| Sell* | 2 | $145.33 | Ordinary |
09:27:30 - 18-Jul-25 |
| Buy* | 5 | $145.41 | Ordinary |
09:27:30 - 18-Jul-25 |
| Buy* | 15 | $145.33 | Ordinary |
09:27:30 - 18-Jul-25 |
| Buy* | 61 | $145.32 | Ordinary |
09:27:30 - 18-Jul-25 |
| Buy* | 39 | $145.32 | Ordinary |
09:27:30 - 18-Jul-25 |
| Buy* | 79 | $145.50 | Ordinary |
09:27:30 - 18-Jul-25 |
| Buy* | 21 | $145.51 | Ordinary |
09:27:30 - 18-Jul-25 |
| Buy* | 21 | $145.50 | Ordinary |
09:27:30 - 18-Jul-25 |
| Buy* | 46 | $145.33 | Ordinary |
09:27:30 - 18-Jul-25 |
| Buy* | 1 | $145.30 | Ordinary |
09:25:10 - 18-Jul-25 |
| Buy* | 5 | $145.30 | Ordinary |
09:25:10 - 18-Jul-25 |
| Buy* | 2 | $145.30 | Ordinary |
09:25:10 - 18-Jul-25 |
| Buy* | 5 | $145.30 | Ordinary |
09:25:10 - 18-Jul-25 |
| Buy* | 5 | $145.26 | Ordinary |
09:25:10 - 18-Jul-25 |
| Buy* | 2 | $145.30 | Ordinary |
09:25:10 - 18-Jul-25 |
| Buy* | 1 | $145.28 | Ordinary |
09:25:10 - 18-Jul-25 |
| Buy* | 1 | $145.26 | Ordinary |
09:25:10 - 18-Jul-25 |
| Buy* | 5 | $145.26 | Ordinary |
09:25:10 - 18-Jul-25 |
| Buy* | 1 | $145.25 | Ordinary |
09:25:10 - 18-Jul-25 |
| Buy* | 25 | $145.25 | Ordinary |
09:25:10 - 18-Jul-25 |
| Buy* | 100 | $145.22 | Ordinary |
09:25:10 - 18-Jul-25 |
| Buy* | 5 | $145.25 | Ordinary |
09:25:10 - 18-Jul-25 |
| Buy* | 5 | $145.25 | Ordinary |
09:25:10 - 18-Jul-25 |
| Buy* | 100 | $145.22 | Ordinary |
09:25:10 - 18-Jul-25 |
| Buy* | 1 | $145.21 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 5 | $145.20 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 15 | $145.20 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $145.14 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $145.13 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 5 | $145.20 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $145.25 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 23 | $145.25 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 12 | $145.24 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 100 | $145.24 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 8 | $145.23 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 27 | $145.23 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 2 | $145.05 | Ordinary |
09:21:46 - 18-Jul-25 |
| Sell* | 2 | $145.05 | Ordinary |
09:21:46 - 18-Jul-25 |
| Sell* | 2 | $145.07 | Ordinary |
09:21:46 - 18-Jul-25 |
| Buy* | 8 | $145.12 | Ordinary |
09:21:46 - 18-Jul-25 |
| Buy* | 10 | $145.12 | Ordinary |
09:21:46 - 18-Jul-25 |
| Buy* | 1 | $145.12 | Ordinary |
09:21:46 - 18-Jul-25 |
| Buy* | 8 | $145.12 | Ordinary |
09:21:46 - 18-Jul-25 |
| Buy* | 14 | $145.18 | Ordinary |
09:21:46 - 18-Jul-25 |
| Buy* | 1 | $145.23 | Ordinary |
09:21:46 - 18-Jul-25 |
| Buy* | 1 | $145.20 | Ordinary |
09:21:46 - 18-Jul-25 |
| Buy* | 1 | $145.20 | Ordinary |
09:21:46 - 18-Jul-25 |
| Buy* | 17 | $145.20 | Ordinary |
09:21:46 - 18-Jul-25 |
| Buy* | 3 | $145.12 | Ordinary |
09:21:46 - 18-Jul-25 |
| Buy* | 1 | $145.12 | Ordinary |
09:21:46 - 18-Jul-25 |
| Buy* | 2 | $145.03 | Ordinary |
09:21:46 - 18-Jul-25 |
| Buy* | 3 | $145.00 | Ordinary |
09:21:46 - 18-Jul-25 |
| Buy* | 1 | $145.00 | Ordinary |
09:21:46 - 18-Jul-25 |
| Buy* | 1 | $145.00 | Ordinary |
09:21:46 - 18-Jul-25 |
| Buy* | 100 | $145.10 | Ordinary |
09:21:46 - 18-Jul-25 |
| Buy* | 6 | $145.10 | Ordinary |
09:21:46 - 18-Jul-25 |
| Buy* | 5 | $145.10 | Ordinary |
09:21:46 - 18-Jul-25 |
| Buy* | 2 | $145.00 | Ordinary |
09:21:46 - 18-Jul-25 |
| Buy* | 1 | $145.00 | Ordinary |
09:21:46 - 18-Jul-25 |
| Buy* | 1 | $145.00 | Ordinary |
09:21:46 - 18-Jul-25 |
| Sell* | 82 | $144.91 | Ordinary |
09:15:56 - 18-Jul-25 |
| Sell* | 34 | $144.91 | Ordinary |
09:15:56 - 18-Jul-25 |
| Sell* | 100 | $144.91 | Ordinary |
09:15:56 - 18-Jul-25 |
| Sell* | 5 | $144.93 | Ordinary |
09:13:44 - 18-Jul-25 |
| Sell* | 1 | $144.91 | Ordinary |
09:13:02 - 18-Jul-25 |
| Sell* | 1 | $144.91 | Ordinary |
09:13:02 - 18-Jul-25 |
| Sell* | 1 | $144.91 | Ordinary |
09:13:02 - 18-Jul-25 |
| Sell* | 1 | $144.91 | Ordinary |
09:13:02 - 18-Jul-25 |
| Sell* | 3 | $144.92 | Ordinary |
09:13:02 - 18-Jul-25 |
| Sell* | 1 | $144.92 | Ordinary |
09:13:02 - 18-Jul-25 |
| Sell* | 1 | $144.93 | Ordinary |
09:13:02 - 18-Jul-25 |
| Sell* | 1 | $144.93 | Ordinary |
09:13:02 - 18-Jul-25 |
| Sell* | 1 | $144.93 | Ordinary |
09:13:02 - 18-Jul-25 |
| Sell* | 1 | $144.94 | Ordinary |
09:13:02 - 18-Jul-25 |
| Sell* | 1 | $144.94 | Ordinary |
09:13:02 - 18-Jul-25 |
| Sell* | 3 | $144.96 | Ordinary |
09:13:02 - 18-Jul-25 |
| Sell* | 1 | $144.96 | Ordinary |
09:13:02 - 18-Jul-25 |
| Sell* | 37 | $144.96 | Ordinary |
09:13:02 - 18-Jul-25 |
| Sell* | 1 | $144.96 | Ordinary |
09:13:02 - 18-Jul-25 |
| Buy* | 1 | $145.03 | Ordinary |
09:13:02 - 18-Jul-25 |
| Buy* | 1 | $145.02 | Ordinary |
09:13:02 - 18-Jul-25 |
| Buy* | 1 | $145.02 | Ordinary |
09:13:02 - 18-Jul-25 |
| Sell* | 1 | $144.92 | Ordinary |
09:13:02 - 18-Jul-25 |
| Sell* | 1 | $145.00 | Ordinary |
09:13:02 - 18-Jul-25 |
| Sell* | 100 | $145.01 | Ordinary |
09:13:02 - 18-Jul-25 |
| Sell* | 1 | $145.00 | Ordinary |
09:13:02 - 18-Jul-25 |
| Sell* | 7 | $145.00 | Ordinary |
09:13:02 - 18-Jul-25 |
| Sell* | 100 | $145.01 | Ordinary |
09:13:02 - 18-Jul-25 |
| Sell* | 5 | $145.01 | Ordinary |
09:07:33 - 18-Jul-25 |
| Sell* | 1 | $145.01 | Ordinary |
09:04:18 - 18-Jul-25 |
| Buy* | 1 | $145.11 | Ordinary |
09:03:40 - 18-Jul-25 |
| Buy* | 13 | $145.11 | Ordinary |
08:59:40 - 18-Jul-25 |
| Buy* | 2 | $145.11 | Ordinary |
08:59:40 - 18-Jul-25 |
| Buy* | 15 | $145.10 | Ordinary |
08:58:40 - 18-Jul-25 |
| Sell* | 2 | $145.09 | Ordinary |
08:57:36 - 18-Jul-25 |
| Buy* | 10 | $145.08 | Ordinary |
08:57:06 - 18-Jul-25 |
| Buy* | 89 | $145.04 | Ordinary |
08:56:58 - 18-Jul-25 |
| Buy* | 19 | $145.07 | Ordinary |
08:55:59 - 18-Jul-25 |
| Buy* | 14 | $145.07 | Ordinary |
08:55:59 - 18-Jul-25 |
| Buy* | 1 | $144.97 | Ordinary |
08:54:58 - 18-Jul-25 |
| Sell* | 1 | $144.93 | Ordinary |
08:51:00 - 18-Jul-25 |
| Sell* | 6 | $144.93 | Ordinary |
08:51:00 - 18-Jul-25 |
| Sell* | 2 | $144.92 | Ordinary |
08:51:00 - 18-Jul-25 |
| Sell* | 3 | $144.93 | Ordinary |
08:50:12 - 18-Jul-25 |
| Sell* | 1 | $144.96 | Ordinary |
08:50:12 - 18-Jul-25 |
| Sell* | 10 | $144.96 | Ordinary |
08:50:12 - 18-Jul-25 |
| Sell* | 1 | $144.96 | Ordinary |
08:50:12 - 18-Jul-25 |
| Sell* | 1 | $144.96 | Ordinary |
08:50:12 - 18-Jul-25 |
| Sell* | 3 | $144.93 | Ordinary |
08:50:12 - 18-Jul-25 |
| Sell* | 1 | $144.93 | Ordinary |
08:50:12 - 18-Jul-25 |
| Sell* | 1 | $144.97 | Ordinary |
08:50:12 - 18-Jul-25 |
| Buy* | 8 | $145.00 | Ordinary |
08:49:04 - 18-Jul-25 |
| Buy* | 8 | $145.00 | Ordinary |
08:49:04 - 18-Jul-25 |
| Buy* | 2 | $145.00 | Ordinary |
08:49:04 - 18-Jul-25 |
| Buy* | 1 | $145.00 | Ordinary |
08:49:04 - 18-Jul-25 |
| Buy* | 4 | $145.00 | Ordinary |
08:47:46 - 18-Jul-25 |
| Sell* | 5 | $144.98 | Ordinary |
08:43:07 - 18-Jul-25 |
| Buy* | 1 | $145.07 | Ordinary |
08:41:40 - 18-Jul-25 |
| Sell* | 1 | $144.97 | Ordinary |
08:41:21 - 18-Jul-25 |
| Sell* | 40 | $145.08 | Ordinary |
08:39:25 - 18-Jul-25 |
| Buy* | 10 | $145.10 | Ordinary |
08:39:24 - 18-Jul-25 |
| Buy* | 64 | $145.00 | Ordinary |
08:39:03 - 18-Jul-25 |
| Buy* | 34 | $145.00 | Ordinary |
08:39:03 - 18-Jul-25 |
| Buy* | 5 | $145.00 | Ordinary |
08:39:03 - 18-Jul-25 |
| Buy* | 40 | $145.00 | Ordinary |
08:39:03 - 18-Jul-25 |
| Buy* | 13 | $145.08 | Ordinary |
08:38:55 - 18-Jul-25 |
| Buy* | 1 | $145.08 | Ordinary |
08:38:55 - 18-Jul-25 |
| Buy* | 1 | $145.07 | Ordinary |
08:38:15 - 18-Jul-25 |
| Sell* | 13 | $145.00 | Ordinary |
08:37:52 - 18-Jul-25 |
| Sell* | 2 | $145.00 | Ordinary |
08:37:52 - 18-Jul-25 |
| Sell* | 1 | $145.01 | Ordinary |
08:36:49 - 18-Jul-25 |
| Buy* | 1 | $145.07 | Ordinary |
08:36:14 - 18-Jul-25 |
| Sell* | 1 | $145.06 | Ordinary |
08:35:48 - 18-Jul-25 |
| Sell* | 15 | $144.96 | Ordinary |
08:34:53 - 18-Jul-25 |
| Sell* | 100 | $144.97 | Ordinary |
08:34:53 - 18-Jul-25 |
| Sell* | 1 | $144.97 | Ordinary |
08:34:53 - 18-Jul-25 |
| Buy* | 1 | $145.00 | Ordinary |
08:34:26 - 18-Jul-25 |
| Sell* | 4 | $144.97 | Ordinary |
08:33:50 - 18-Jul-25 |
| Sell* | 3 | $144.97 | Ordinary |
08:32:12 - 18-Jul-25 |
| Sell* | 3 | $144.97 | Ordinary |
08:31:33 - 18-Jul-25 |
| Sell* | 4 | $145.03 | Ordinary |
08:30:57 - 18-Jul-25 |
| Buy* | 10 | $145.00 | Ordinary |
08:30:28 - 18-Jul-25 |
| Sell* | 1 | $145.00 | Ordinary |
08:28:31 - 18-Jul-25 |
| Sell* | 3 | $145.01 | Ordinary |
08:28:31 - 18-Jul-25 |
| Sell* | 1 | $145.01 | Ordinary |
08:28:31 - 18-Jul-25 |
| Buy* | 2 | $145.10 | Ordinary |
08:26:32 - 18-Jul-25 |
| Buy* | 2 | $145.09 | Ordinary |
08:25:36 - 18-Jul-25 |
| Buy* | 15 | $145.10 | Ordinary |
08:24:00 - 18-Jul-25 |
| Buy* | 2 | $145.10 | Ordinary |
08:24:00 - 18-Jul-25 |
| Buy* | 3 | $145.10 | Ordinary |
08:24:00 - 18-Jul-25 |
| Buy* | 10 | $145.09 | Ordinary |
08:24:00 - 18-Jul-25 |
| Buy* | 5 | $145.08 | Ordinary |
08:24:00 - 18-Jul-25 |
| Buy* | 3 | $145.05 | Ordinary |
08:23:45 - 18-Jul-25 |
| Buy* | 1 | $145.04 | Ordinary |
08:23:45 - 18-Jul-25 |
| Buy* | 13 | $145.04 | Ordinary |
08:23:45 - 18-Jul-25 |
| Unknown* | 1 | $145.04 | Ordinary |
08:23:39 - 18-Jul-25 |
| Unknown* | 5 | $145.04 | Ordinary |
08:23:08 - 18-Jul-25 |
| Buy* | 1 | $145.00 | Ordinary |
08:22:01 - 18-Jul-25 |
| Buy* | 30 | $145.00 | Ordinary |
08:15:27 - 18-Jul-25 |
| Buy* | 22 | $145.00 | Ordinary |
08:15:27 - 18-Jul-25 |
| Sell* | 1 | $144.96 | Ordinary |
08:14:02 - 18-Jul-25 |
| Buy* | 50 | $144.96 | Ordinary |
08:11:37 - 18-Jul-25 |
| Buy* | 20 | $145.00 | Ordinary |
08:10:02 - 18-Jul-25 |
| Buy* | 2 | $145.00 | Ordinary |
08:08:05 - 18-Jul-25 |
| Buy* | 2 | $145.00 | Ordinary |
08:05:03 - 18-Jul-25 |
| Buy* | 10 | $145.00 | Ordinary |
08:05:03 - 18-Jul-25 |
| Buy* | 20 | $145.00 | Ordinary |
08:05:03 - 18-Jul-25 |
| Buy* | 1 | $145.00 | Ordinary |
08:05:03 - 18-Jul-25 |
| Buy* | 6 | $145.00 | Ordinary |
08:05:03 - 18-Jul-25 |
| Buy* | 2 | $145.00 | Ordinary |
08:04:51 - 18-Jul-25 |
| Buy* | 1 | $145.00 | Ordinary |
08:04:51 - 18-Jul-25 |
| Buy* | 10 | $144.98 | Ordinary |
08:04:51 - 18-Jul-25 |
| Buy* | 24 | $144.92 | Ordinary |
07:59:59 - 18-Jul-25 |
| Sell* | 6 | $144.89 | Ordinary |
07:59:28 - 18-Jul-25 |
| Buy* | 1 | $144.95 | Ordinary |
07:58:20 - 18-Jul-25 |
| Buy* | 83 | $144.90 | Ordinary |
07:57:18 - 18-Jul-25 |
| Buy* | 2 | $144.90 | Ordinary |
07:56:27 - 18-Jul-25 |
| Buy* | 4 | $144.90 | Ordinary |
07:55:51 - 18-Jul-25 |
| Sell* | 1 | $144.90 | Ordinary |
07:55:36 - 18-Jul-25 |
| Sell* | 1 | $144.90 | Ordinary |
07:55:36 - 18-Jul-25 |
| Sell* | 1 | $144.90 | Ordinary |
07:55:05 - 18-Jul-25 |
| Sell* | 8 | $144.89 | Ordinary |
07:54:33 - 18-Jul-25 |
| Sell* | 7 | $144.89 | Ordinary |
07:54:33 - 18-Jul-25 |
| Buy* | 3 | $144.97 | Ordinary |
07:54:11 - 18-Jul-25 |
| Buy* | 1 | $144.90 | Ordinary |
07:49:01 - 18-Jul-25 |
| Sell* | 1 | $144.89 | Ordinary |
07:44:53 - 18-Jul-25 |
| Buy* | 5 | $144.91 | Ordinary |
07:44:18 - 18-Jul-25 |
| Buy* | 6 | $144.90 | Ordinary |
07:39:40 - 18-Jul-25 |
| Sell* | 1 | $145.00 | Ordinary |
07:39:28 - 18-Jul-25 |
| Sell* | 1 | $144.90 | Ordinary |
07:39:28 - 18-Jul-25 |
| Sell* | 430 | $144.90 | Ordinary |
07:39:28 - 18-Jul-25 |
| Buy* | 1 | $145.00 | Ordinary |
07:38:58 - 18-Jul-25 |
| Sell* | 30 | $144.90 | Ordinary |
07:37:36 - 18-Jul-25 |
| Buy* | 14 | $144.92 | Ordinary |
07:36:52 - 18-Jul-25 |
| Buy* | 8 | $144.92 | Ordinary |
07:36:52 - 18-Jul-25 |
| Sell* | 10 | $144.92 | Ordinary |
07:36:52 - 18-Jul-25 |
| Sell* | 65 | $144.99 | Ordinary |
07:35:21 - 18-Jul-25 |
| Buy* | 6 | $144.92 | Ordinary |
07:35:13 - 18-Jul-25 |
| Sell* | 9 | $144.92 | Ordinary |
07:35:13 - 18-Jul-25 |
| Sell* | 2 | $144.90 | Ordinary |
07:35:05 - 18-Jul-25 |
| Buy* | 1 | $144.96 | Ordinary |
07:30:28 - 18-Jul-25 |
| Buy* | 7 | $144.92 | Ordinary |
07:30:18 - 18-Jul-25 |
| Sell* | 1 | $144.92 | Ordinary |
07:30:18 - 18-Jul-25 |
| Sell* | 1 | $144.92 | Ordinary |
07:30:10 - 18-Jul-25 |
| Sell* | 1 | $144.92 | Ordinary |
07:28:34 - 18-Jul-25 |
| Sell* | 1 | $144.92 | Ordinary |
07:28:30 - 18-Jul-25 |
| Unknown* | 24 | $144.92 | Ordinary |
07:27:38 - 18-Jul-25 |
| Buy* | 4 | $144.92 | Ordinary |
07:27:38 - 18-Jul-25 |
| Buy* | 7 | $144.92 | Ordinary |
07:27:38 - 18-Jul-25 |
| Sell* | 5 | $144.90 | Ordinary |
07:27:07 - 18-Jul-25 |
| Sell* | 5 | $144.90 | Ordinary |
07:27:07 - 18-Jul-25 |
| Sell* | 5 | $144.90 | Ordinary |
07:27:07 - 18-Jul-25 |
| Sell* | 15 | $144.90 | Ordinary |
07:27:07 - 18-Jul-25 |
| Sell* | 8 | $144.90 | Ordinary |
07:27:07 - 18-Jul-25 |
| Unknown* | 5 | $144.91 | Ordinary |
07:27:06 - 18-Jul-25 |
| Unknown* | 5 | $144.91 | Ordinary |
07:27:06 - 18-Jul-25 |
| Unknown* | 5 | $144.91 | Ordinary |
07:27:06 - 18-Jul-25 |
| Unknown* | 5 | $144.91 | Ordinary |
07:27:06 - 18-Jul-25 |
| Unknown* | 5 | $144.91 | Ordinary |
07:27:06 - 18-Jul-25 |
| Unknown* | 10 | $144.91 | Ordinary |
07:26:46 - 18-Jul-25 |
| Unknown* | 5 | $144.91 | Ordinary |
07:26:46 - 18-Jul-25 |
| Unknown* | 15 | $144.91 | Ordinary |
07:26:11 - 18-Jul-25 |
| Sell* | 25 | $144.91 | Ordinary |
07:25:43 - 18-Jul-25 |
| Sell* | 5 | $144.91 | Ordinary |
07:23:59 - 18-Jul-25 |
| Sell* | 20 | $144.91 | Ordinary |
07:22:56 - 18-Jul-25 |
| Sell* | 5 | $144.91 | Ordinary |
07:22:41 - 18-Jul-25 |
| Sell* | 2 | $144.93 | Ordinary |
07:22:41 - 18-Jul-25 |
| Buy* | 2 | $144.93 | Ordinary |
07:22:27 - 18-Jul-25 |
| Buy* | 5 | $144.93 | Ordinary |
07:22:27 - 18-Jul-25 |
| Buy* | 1 | $144.93 | Ordinary |
07:22:27 - 18-Jul-25 |
| Sell* | 32 | $144.91 | Ordinary |
07:20:57 - 18-Jul-25 |
| Sell* | 138 | $144.91 | Ordinary |
07:20:57 - 18-Jul-25 |
| Sell* | 2 | $144.91 | Ordinary |
07:18:20 - 18-Jul-25 |
| Buy* | 17 | $144.95 | Ordinary |
07:16:08 - 18-Jul-25 |
| Buy* | 6 | $144.95 | Ordinary |
07:16:08 - 18-Jul-25 |
| Buy* | 10 | $144.95 | Ordinary |
07:16:08 - 18-Jul-25 |
| Sell* | 10 | $145.01 | Ordinary |
07:14:57 - 18-Jul-25 |
| Sell* | 1 | $144.91 | Ordinary |
07:14:00 - 18-Jul-25 |
| Sell* | 1 | $144.91 | Ordinary |
07:10:38 - 18-Jul-25 |
| Sell* | 4 | $144.91 | Ordinary |
07:10:12 - 18-Jul-25 |
| Sell* | 7 | $144.91 | Ordinary |
07:07:10 - 18-Jul-25 |
| Sell* | 6 | $144.91 | Ordinary |
07:05:12 - 18-Jul-25 |
| Buy* | 2 | $145.00 | Ordinary |
07:01:16 - 18-Jul-25 |
| Buy* | 1 | $144.98 | Ordinary |
07:01:16 - 18-Jul-25 |
| Buy* | 1 | $144.96 | Ordinary |
07:00:11 - 18-Jul-25 |
| Buy* | 1 | $144.96 | Ordinary |
07:00:07 - 18-Jul-25 |
| Buy* | 5 | $144.85 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 48 | $144.85 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $144.96 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 8 | $144.90 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 10 | $144.96 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 8 | $144.96 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $144.84 | Ordinary |
06:57:22 - 18-Jul-25 |
| Sell* | 3 | $144.84 | Ordinary |
06:54:54 - 18-Jul-25 |
| Sell* | 2 | $144.85 | Ordinary |
06:54:42 - 18-Jul-25 |
| Sell* | 1 | $144.84 | Ordinary |
06:51:03 - 18-Jul-25 |
| Buy* | 4 | $144.84 | Ordinary |
06:50:53 - 18-Jul-25 |
| Buy* | 4 | $144.97 | Ordinary |
06:48:58 - 18-Jul-25 |
| Sell* | 17 | $144.84 | Ordinary |
06:48:50 - 18-Jul-25 |
| Buy* | 5 | $144.88 | Ordinary |
06:48:47 - 18-Jul-25 |
| Buy* | 5 | $144.88 | Ordinary |
06:48:47 - 18-Jul-25 |
| Sell* | 10 | $144.84 | Ordinary |
06:48:21 - 18-Jul-25 |
| Buy* | 4 | $144.90 | Ordinary |
06:46:31 - 18-Jul-25 |
| Buy* | 10 | $144.90 | Ordinary |
06:46:31 - 18-Jul-25 |
| Buy* | 1 | $144.90 | Ordinary |
06:45:40 - 18-Jul-25 |
| Buy* | 5 | $144.90 | Ordinary |
06:45:40 - 18-Jul-25 |
| Buy* | 15 | $144.90 | Ordinary |
06:45:40 - 18-Jul-25 |
| Buy* | 22 | $144.90 | Ordinary |
06:44:30 - 18-Jul-25 |
| Buy* | 5 | $144.90 | Ordinary |
06:44:30 - 18-Jul-25 |
| Buy* | 10 | $144.90 | Ordinary |
06:44:30 - 18-Jul-25 |
| Sell* | 20 | $144.97 | Ordinary |
06:42:26 - 18-Jul-25 |
| Buy* | 1 | $144.88 | Ordinary |
06:38:25 - 18-Jul-25 |
| Buy* | 10 | $144.88 | Ordinary |
06:37:05 - 18-Jul-25 |
| Sell* | 1 | $144.88 | Ordinary |
06:36:50 - 18-Jul-25 |
| Sell* | 34 | $144.88 | Ordinary |
06:31:36 - 18-Jul-25 |
| Sell* | 17 | $144.90 | Ordinary |
06:31:36 - 18-Jul-25 |
| Sell* | 1 | $144.88 | Ordinary |
06:26:53 - 18-Jul-25 |
| Sell* | 2 | $144.95 | Ordinary |
06:25:08 - 18-Jul-25 |
| Sell* | 1 | $144.96 | Ordinary |
06:25:08 - 18-Jul-25 |
| Sell* | 10 | $145.00 | Ordinary |
06:24:27 - 18-Jul-25 |
| Buy* | 1 | $145.00 | Ordinary |
06:19:39 - 18-Jul-25 |
| Buy* | 3 | $145.00 | Ordinary |
06:19:39 - 18-Jul-25 |
| Buy* | 5 | $145.02 | Ordinary |
06:15:22 - 18-Jul-25 |
| Sell* | 14 | $144.97 | Ordinary |
06:13:55 - 18-Jul-25 |
| Sell* | 14 | $144.97 | Ordinary |
06:13:55 - 18-Jul-25 |
| Buy* | 15 | $145.00 | Ordinary |
06:13:24 - 18-Jul-25 |
| Buy* | 9 | $145.05 | Ordinary |
06:11:14 - 18-Jul-25 |
| Buy* | 1 | $145.05 | Ordinary |
06:10:52 - 18-Jul-25 |
| Buy* | 1 | $145.09 | Ordinary |
06:08:34 - 18-Jul-25 |
| Buy* | 43 | $145.09 | Ordinary |
06:07:40 - 18-Jul-25 |
| Buy* | 5 | $145.09 | Ordinary |
06:06:23 - 18-Jul-25 |
| Buy* | 10 | $145.09 | Ordinary |
06:05:15 - 18-Jul-25 |
| Sell* | 6 | $144.97 | Ordinary |
06:01:50 - 18-Jul-25 |
| Buy* | 8 | $144.99 | Ordinary |
06:01:20 - 18-Jul-25 |
| Buy* | 8 | $144.99 | Ordinary |
06:01:20 - 18-Jul-25 |
| Sell* | 3 | $144.97 | Ordinary |
06:00:43 - 18-Jul-25 |
| Buy* | 10 | $144.99 | Ordinary |
06:00:11 - 18-Jul-25 |
| Buy* | 10 | $144.99 | Ordinary |
06:00:11 - 18-Jul-25 |
| Buy* | 10 | $144.95 | Ordinary |
05:55:47 - 18-Jul-25 |
| Sell* | 30 | $144.87 | Ordinary |
05:53:04 - 18-Jul-25 |
| Buy* | 2 | $145.08 | Ordinary |
05:52:59 - 18-Jul-25 |
| Buy* | 6 | $145.00 | Ordinary |
05:51:14 - 18-Jul-25 |
| Sell* | 1 | $145.12 | Ordinary |
05:46:36 - 18-Jul-25 |
| Sell* | 25 | $145.01 | Ordinary |
05:45:33 - 18-Jul-25 |
| Sell* | 5 | $145.01 | Ordinary |
05:44:04 - 18-Jul-25 |
| Sell* | 20 | $145.12 | Ordinary |
05:43:36 - 18-Jul-25 |
| Buy* | 20 | $145.20 | Ordinary |
05:43:16 - 18-Jul-25 |
| Buy* | 100 | $145.19 | Ordinary |
05:43:16 - 18-Jul-25 |
| Sell* | 11 | $145.05 | Ordinary |
05:42:30 - 18-Jul-25 |
| Sell* | 5 | $145.01 | Ordinary |
05:41:41 - 18-Jul-25 |
| Sell* | 3 | $145.01 | Ordinary |
05:41:32 - 18-Jul-25 |
| Buy* | 1 | $145.18 | Ordinary |
05:41:18 - 18-Jul-25 |
| Sell* | 13 | $145.02 | Ordinary |
05:41:17 - 18-Jul-25 |
| Buy* | 3 | $145.08 | Ordinary |
05:40:00 - 18-Jul-25 |
| Sell* | 6 | $145.01 | Ordinary |
05:38:10 - 18-Jul-25 |
| Buy* | 67 | $145.00 | Ordinary |
05:35:07 - 18-Jul-25 |
| Buy* | 100 | $144.99 | Ordinary |
05:35:07 - 18-Jul-25 |
| Sell* | 1 | $144.93 | Ordinary |
05:34:13 - 18-Jul-25 |
| Sell* | 10 | $144.93 | Ordinary |
05:32:21 - 18-Jul-25 |
| Buy* | 17 | $144.86 | Ordinary |
05:31:25 - 18-Jul-25 |
| Sell* | 7 | $144.84 | Ordinary |
05:29:13 - 18-Jul-25 |
| Sell* | 1 | $144.84 | Ordinary |
05:26:47 - 18-Jul-25 |
| Sell* | 2 | $144.84 | Ordinary |
05:26:12 - 18-Jul-25 |
| Sell* | 4 | $144.84 | Ordinary |
05:25:34 - 18-Jul-25 |
| Sell* | 15 | $144.83 | Ordinary |
05:24:32 - 18-Jul-25 |
| Sell* | 40 | $144.84 | Ordinary |
05:24:32 - 18-Jul-25 |
| Sell* | 10 | $144.84 | Ordinary |
05:21:10 - 18-Jul-25 |
| Buy* | 5 | $144.83 | Ordinary |
05:18:11 - 18-Jul-25 |
| Buy* | 5 | $144.83 | Ordinary |
05:18:11 - 18-Jul-25 |
| Sell* | 4 | $144.88 | Ordinary |
05:18:11 - 18-Jul-25 |
| Sell* | 1 | $144.88 | Ordinary |
05:18:11 - 18-Jul-25 |
| Sell* | 5 | $144.88 | Ordinary |
05:18:11 - 18-Jul-25 |
| Buy* | 10 | $144.98 | Ordinary |
05:17:22 - 18-Jul-25 |
| Sell* | 5 | $144.88 | Ordinary |
05:15:57 - 18-Jul-25 |
| Buy* | 3 | $144.98 | Ordinary |
05:14:58 - 18-Jul-25 |
| Buy* | 1 | $144.98 | Ordinary |
05:12:27 - 18-Jul-25 |
| Buy* | 5 | $144.98 | Ordinary |
05:10:01 - 18-Jul-25 |
| Sell* | 1 | $144.91 | Ordinary |
05:09:19 - 18-Jul-25 |
| Sell* | 1 | $144.91 | Ordinary |
05:09:19 - 18-Jul-25 |
| Sell* | 2 | $144.91 | Ordinary |
05:09:07 - 18-Jul-25 |
| Sell* | 5 | $144.97 | Ordinary |
05:08:51 - 18-Jul-25 |
| Sell* | 1 | $144.91 | Ordinary |
05:08:02 - 18-Jul-25 |
| Sell* | 1 | $144.92 | Ordinary |
05:07:48 - 18-Jul-25 |
| Sell* | 1 | $145.00 | Ordinary |
05:06:45 - 18-Jul-25 |
| Sell* | 1 | $145.00 | Ordinary |
05:06:40 - 18-Jul-25 |
| Sell* | 1 | $144.93 | Ordinary |
05:06:27 - 18-Jul-25 |
| Sell* | 5 | $144.93 | Ordinary |
05:06:16 - 18-Jul-25 |
| Sell* | 1 | $144.93 | Ordinary |
05:05:19 - 18-Jul-25 |
| Sell* | 6 | $144.93 | Ordinary |
05:03:30 - 18-Jul-25 |
| Sell* | 6 | $144.92 | Ordinary |
05:01:42 - 18-Jul-25 |
| Sell* | 1 | $144.92 | Ordinary |
04:58:20 - 18-Jul-25 |
| Sell* | 1 | $144.92 | Ordinary |
04:57:45 - 18-Jul-25 |
| Sell* | 1 | $144.92 | Ordinary |
04:57:35 - 18-Jul-25 |
| Sell* | 5 | $144.92 | Ordinary |
04:57:09 - 18-Jul-25 |
| Sell* | 1 | $144.93 | Ordinary |
04:56:02 - 18-Jul-25 |
| Sell* | 5 | $144.92 | Ordinary |
04:53:34 - 18-Jul-25 |
| Buy* | 1 | $144.96 | Ordinary |
04:50:56 - 18-Jul-25 |
| Buy* | 11 | $144.96 | Ordinary |
04:50:56 - 18-Jul-25 |
| Buy* | 2 | $144.96 | Ordinary |
04:50:56 - 18-Jul-25 |
| Buy* | 200 | $144.96 | Ordinary |
04:50:56 - 18-Jul-25 |
| Buy* | 60 | $144.96 | Ordinary |
04:50:55 - 18-Jul-25 |
| Sell* | 1 | $144.94 | Ordinary |
04:50:32 - 18-Jul-25 |
| Sell* | 1 | $144.93 | Ordinary |
04:49:52 - 18-Jul-25 |
| Sell* | 42 | $144.94 | Ordinary |
04:49:52 - 18-Jul-25 |
| Sell* | 58 | $144.94 | Ordinary |
04:49:52 - 18-Jul-25 |
| Sell* | 4 | $144.92 | Ordinary |
04:48:10 - 18-Jul-25 |
| Buy* | 9 | $144.96 | Ordinary |
04:46:52 - 18-Jul-25 |
| Sell* | 1 | $144.92 | Ordinary |
04:46:50 - 18-Jul-25 |
| Buy* | 76 | $144.95 | Ordinary |
04:46:07 - 18-Jul-25 |
| Buy* | 70 | $144.96 | Ordinary |
04:46:06 - 18-Jul-25 |
| Buy* | 5 | $144.96 | Ordinary |
04:46:06 - 18-Jul-25 |
| Buy* | 10 | $144.96 | Ordinary |
04:46:06 - 18-Jul-25 |
| Buy* | 25 | $144.96 | Ordinary |
04:46:06 - 18-Jul-25 |
| Buy* | 5 | $144.96 | Ordinary |
04:46:06 - 18-Jul-25 |
| Buy* | 10 | $144.96 | Ordinary |
04:46:06 - 18-Jul-25 |
| Sell* | 2 | $144.97 | Ordinary |
04:46:06 - 18-Jul-25 |
| Sell* | 8 | $144.97 | Ordinary |
04:46:06 - 18-Jul-25 |
| Sell* | 100 | $144.99 | Ordinary |
04:46:06 - 18-Jul-25 |
| Sell* | 2 | $145.00 | Ordinary |
04:44:50 - 18-Jul-25 |
| Sell* | 1 | $144.99 | Ordinary |
04:44:23 - 18-Jul-25 |
| Buy* | 11 | $145.00 | Ordinary |
04:44:16 - 18-Jul-25 |
| Buy* | 1 | $145.18 | Ordinary |
04:43:13 - 18-Jul-25 |
| Buy* | 5 | $145.18 | Ordinary |
04:42:43 - 18-Jul-25 |
| Buy* | 2 | $145.00 | Ordinary |
04:42:39 - 18-Jul-25 |
| Sell* | 10 | $144.99 | Ordinary |
04:42:29 - 18-Jul-25 |
| Sell* | 10 | $145.08 | Ordinary |
04:38:24 - 18-Jul-25 |
| Sell* | 3 | $144.98 | Ordinary |
04:37:59 - 18-Jul-25 |
| Sell* | 20 | $145.10 | Ordinary |
04:37:45 - 18-Jul-25 |
| Sell* | 4 | $144.99 | Ordinary |
04:37:22 - 18-Jul-25 |
| Sell* | 2 | $144.93 | Ordinary |
04:35:29 - 18-Jul-25 |
| Sell* | 2 | $144.94 | Ordinary |
04:34:13 - 18-Jul-25 |
| Sell* | 2 | $144.89 | Ordinary |
04:34:00 - 18-Jul-25 |
| Buy* | 2 | $145.00 | Ordinary |
04:33:45 - 18-Jul-25 |
| Buy* | 4 | $145.00 | Ordinary |
04:33:45 - 18-Jul-25 |
| Buy* | 1 | $145.00 | Ordinary |
04:33:45 - 18-Jul-25 |
| Buy* | 1 | $145.00 | Ordinary |
04:33:45 - 18-Jul-25 |
| Buy* | 22 | $144.94 | Ordinary |
04:33:45 - 18-Jul-25 |
| Buy* | 38 | $144.94 | Ordinary |
04:33:45 - 18-Jul-25 |
| Buy* | 1 | $144.91 | Ordinary |
04:33:24 - 18-Jul-25 |
| Buy* | 10 | $144.90 | Ordinary |
04:33:24 - 18-Jul-25 |
| Sell* | 1 | $144.90 | Ordinary |
04:32:34 - 18-Jul-25 |
| Sell* | 1 | $144.91 | Ordinary |
04:32:34 - 18-Jul-25 |
| Buy* | 1 | $144.99 | Ordinary |
04:30:44 - 18-Jul-25 |
| Sell* | 1 | $144.96 | Ordinary |
04:29:37 - 18-Jul-25 |
| Buy* | 5 | $144.96 | Ordinary |
04:29:37 - 18-Jul-25 |
| Buy* | 5 | $144.96 | Ordinary |
04:29:37 - 18-Jul-25 |
| Buy* | 9 | $145.00 | Ordinary |
04:26:26 - 18-Jul-25 |
| Sell* | 2 | $144.92 | Ordinary |
04:24:07 - 18-Jul-25 |
| Sell* | 1 | $144.99 | Ordinary |
04:23:37 - 18-Jul-25 |
| Sell* | 83 | $144.91 | Ordinary |
04:22:49 - 18-Jul-25 |
| Sell* | 2 | $144.99 | Ordinary |
04:22:29 - 18-Jul-25 |
| Sell* | 1 | $145.00 | Ordinary |
04:22:29 - 18-Jul-25 |
| Sell* | 1 | $145.00 | Ordinary |
04:22:29 - 18-Jul-25 |
| Sell* | 15 | $145.00 | Ordinary |
04:22:29 - 18-Jul-25 |
| Sell* | 2 | $145.06 | Ordinary |
04:22:29 - 18-Jul-25 |
| Sell* | 1 | $145.10 | Ordinary |
04:22:29 - 18-Jul-25 |
| Sell* | 97 | $145.11 | Ordinary |
04:22:29 - 18-Jul-25 |
| Buy* | 3 | $145.23 | Ordinary |
04:22:23 - 18-Jul-25 |
| Sell* | 3 | $145.11 | Ordinary |
04:21:14 - 18-Jul-25 |
| Sell* | 88 | $145.14 | Ordinary |
04:19:05 - 18-Jul-25 |
| Buy* | 16 | $145.24 | Ordinary |
04:18:56 - 18-Jul-25 |
| Buy* | 33 | $145.24 | Ordinary |
04:18:56 - 18-Jul-25 |
| Buy* | 1 | $145.18 | Ordinary |
04:18:56 - 18-Jul-25 |
| Buy* | 50 | $145.22 | Ordinary |
04:18:54 - 18-Jul-25 |
| Buy* | 1 | $145.23 | Ordinary |
04:18:21 - 18-Jul-25 |
| Sell* | 10 | $145.11 | Ordinary |
04:18:17 - 18-Jul-25 |
| Buy* | 1 | $145.24 | Ordinary |
04:17:54 - 18-Jul-25 |
| Buy* | 3 | $145.23 | Ordinary |
04:17:31 - 18-Jul-25 |
| Buy* | 10 | $145.11 | Ordinary |
04:14:53 - 18-Jul-25 |
| Sell* | 36 | $145.02 | Ordinary |
04:14:29 - 18-Jul-25 |
| Sell* | 1 | $145.04 | Ordinary |
04:14:29 - 18-Jul-25 |
| Sell* | 50 | $145.05 | Ordinary |
04:14:29 - 18-Jul-25 |
| Buy* | 5 | $145.16 | Ordinary |
04:12:25 - 18-Jul-25 |
| Buy* | 9 | $145.16 | Ordinary |
04:12:25 - 18-Jul-25 |
| Buy* | 9 | $145.16 | Ordinary |
04:12:25 - 18-Jul-25 |
| Buy* | 1 | $145.16 | Ordinary |
04:12:22 - 18-Jul-25 |
| Sell* | 13 | $145.04 | Ordinary |
04:12:04 - 18-Jul-25 |
| Buy* | 4 | $145.04 | Ordinary |
04:10:05 - 18-Jul-25 |
| Sell* | 1 | $145.01 | Ordinary |
04:09:51 - 18-Jul-25 |
| Sell* | 1 | $145.17 | Ordinary |
04:09:01 - 18-Jul-25 |
| Buy* | 5 | $145.16 | Ordinary |
04:08:52 - 18-Jul-25 |
| Buy* | 1 | $145.20 | Ordinary |
04:08:44 - 18-Jul-25 |
| Sell* | 5 | $145.17 | Ordinary |
04:08:44 - 18-Jul-25 |
| Sell* | 25 | $145.17 | Ordinary |
04:08:44 - 18-Jul-25 |
| Buy* | 7 | $145.19 | Ordinary |
04:08:44 - 18-Jul-25 |
| Buy* | 5 | $145.19 | Ordinary |
04:08:44 - 18-Jul-25 |
| Buy* | 1 | $145.19 | Ordinary |
04:08:44 - 18-Jul-25 |
| Buy* | 21 | $145.19 | Ordinary |
04:08:44 - 18-Jul-25 |
| Buy* | 5 | $145.19 | Ordinary |
04:08:41 - 18-Jul-25 |
| Buy* | 38 | $145.14 | Ordinary |
04:08:37 - 18-Jul-25 |
| Buy* | 14 | $145.14 | Ordinary |
04:08:32 - 18-Jul-25 |
| Sell* | 5 | $145.03 | Ordinary |
04:07:46 - 18-Jul-25 |
| Buy* | 35 | $145.18 | Ordinary |
04:07:43 - 18-Jul-25 |
| Sell* | 5 | $145.14 | Ordinary |
04:07:43 - 18-Jul-25 |
| Buy* | 35 | $145.17 | Ordinary |
04:07:43 - 18-Jul-25 |
| Buy* | 35 | $145.17 | Ordinary |
04:07:43 - 18-Jul-25 |
| Buy* | 1 | $145.17 | Ordinary |
04:07:26 - 18-Jul-25 |
| Sell* | 45 | $145.03 | Ordinary |
04:07:25 - 18-Jul-25 |
| Sell* | 1 | $145.03 | Ordinary |
04:06:37 - 18-Jul-25 |
| Buy* | 6 | $145.02 | Ordinary |
04:05:54 - 18-Jul-25 |
| Sell* | 2 | $145.01 | Ordinary |
04:05:27 - 18-Jul-25 |
| Sell* | 5 | $145.03 | Ordinary |
04:05:22 - 18-Jul-25 |
| Sell* | 88 | $145.03 | Ordinary |
04:05:22 - 18-Jul-25 |
| Buy* | 2 | $145.23 | Ordinary |
04:05:01 - 18-Jul-25 |
| Buy* | 1 | $145.23 | Ordinary |
04:05:01 - 18-Jul-25 |
| Buy* | 99 | $145.22 | Ordinary |
04:05:01 - 18-Jul-25 |
| Buy* | 1 | $145.22 | Ordinary |
04:04:35 - 18-Jul-25 |
| Sell* | 3 | $145.02 | Ordinary |
04:04:27 - 18-Jul-25 |
| Buy* | 2 | $145.22 | Ordinary |
04:04:26 - 18-Jul-25 |
| Sell* | 2 | $145.02 | Ordinary |
04:04:25 - 18-Jul-25 |
| Buy* | 19 | $145.22 | Ordinary |
04:04:17 - 18-Jul-25 |
| Buy* | 3 | $145.22 | Ordinary |
04:04:08 - 18-Jul-25 |
| Sell* | 9 | $145.01 | Ordinary |
04:04:05 - 18-Jul-25 |
| Sell* | 15 | $145.01 | Ordinary |
04:04:04 - 18-Jul-25 |
| Buy* | 10 | $145.03 | Ordinary |
04:03:21 - 18-Jul-25 |
| Buy* | 7 | $145.03 | Ordinary |
04:03:15 - 18-Jul-25 |
| Sell* | 5 | $145.03 | Ordinary |
04:03:01 - 18-Jul-25 |
| Buy* | 1 | $145.08 | Ordinary |
04:02:49 - 18-Jul-25 |
| Sell* | 1 | $145.03 | Ordinary |
04:02:42 - 18-Jul-25 |
| Sell* | 16 | $145.02 | Ordinary |
04:02:24 - 18-Jul-25 |
| Buy* | 5 | $145.02 | Ordinary |
04:02:23 - 18-Jul-25 |
| Buy* | 15 | $145.02 | Ordinary |
04:02:23 - 18-Jul-25 |
| Buy* | 1 | $145.00 | Ordinary |
04:02:23 - 18-Jul-25 |
| Buy* | 1 | $144.93 | Ordinary |
04:01:52 - 18-Jul-25 |
| Buy* | 89 | $145.00 | Ordinary |
04:01:43 - 18-Jul-25 |
| Sell* | 50 | $144.82 | Ordinary |
04:01:38 - 18-Jul-25 |
| Sell* | 1 | $144.82 | Ordinary |
04:01:38 - 18-Jul-25 |
| Sell* | 15 | $144.82 | Ordinary |
04:01:31 - 18-Jul-25 |
| Buy* | 3 | $145.00 | Ordinary |
04:01:27 - 18-Jul-25 |
| Buy* | 1 | $144.99 | Ordinary |
04:01:27 - 18-Jul-25 |
| Buy* | 1 | $144.99 | Ordinary |
04:01:27 - 18-Jul-25 |
| Buy* | 1 | $144.99 | Ordinary |
04:01:27 - 18-Jul-25 |
| Buy* | 1 | $144.98 | Ordinary |
04:01:26 - 18-Jul-25 |
| Buy* | 25 | $144.98 | Ordinary |
04:01:26 - 18-Jul-25 |
| Buy* | 25 | $144.98 | Ordinary |
04:01:26 - 18-Jul-25 |
| Buy* | 25 | $144.98 | Ordinary |
04:01:26 - 18-Jul-25 |
| Buy* | 19 | $144.98 | Ordinary |
04:01:26 - 18-Jul-25 |
| Sell* | 10 | $144.82 | Ordinary |
04:01:26 - 18-Jul-25 |
| Buy* | 1 | $144.98 | Ordinary |
04:01:23 - 18-Jul-25 |
| Buy* | 25 | $144.98 | Ordinary |
04:01:22 - 18-Jul-25 |
| Sell* | 2 | $144.82 | Ordinary |
04:01:20 - 18-Jul-25 |
| Buy* | 9 | $145.00 | Ordinary |
04:01:07 - 18-Jul-25 |
| Buy* | 1 | $145.00 | Ordinary |
04:01:07 - 18-Jul-25 |
| Buy* | 3 | $145.00 | Ordinary |
04:01:07 - 18-Jul-25 |
| Buy* | 7 | $145.00 | Ordinary |
04:01:07 - 18-Jul-25 |
| Buy* | 13 | $145.00 | Ordinary |
04:01:07 - 18-Jul-25 |
| Buy* | 2 | $145.00 | Ordinary |
04:01:07 - 18-Jul-25 |
| Sell* | 2 | $145.00 | Ordinary |
04:01:07 - 18-Jul-25 |
| Buy* | 1 | $145.21 | Ordinary |
04:01:05 - 18-Jul-25 |
| Buy* | 3 | $145.10 | Ordinary |
04:01:01 - 18-Jul-25 |
| Sell* | 5 | $145.01 | Ordinary |
04:00:49 - 18-Jul-25 |
| Sell* | 2 | $145.02 | Ordinary |
04:00:33 - 18-Jul-25 |
| Buy* | 3 | $145.44 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 3 | $145.44 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 1 | $145.65 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 9 | $145.00 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 10 | $145.00 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 9 | $145.60 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 2 | $145.60 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 4 | $145.60 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 1 | $145.60 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 3 | $145.00 | Ordinary |
04:00:00 - 18-Jul-25 |