| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $161.31 | Ordinary |
17:52:22 - 09-Mar-26 |
| Sell* | 267 | $161.54 | Ordinary |
16:29:59 - 09-Mar-26 |
| Sell* | 100 | $161.63 | Automatic Execution |
15:52:06 - 09-Mar-26 |
| Sell* | 2 | $161.59 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Sell* | 4 | $161.59 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Sell* | 17 | $161.59 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Sell* | 10 | $161.59 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Sell* | 100 | $161.59 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Sell* | 4 | $161.59 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Sell* | 15 | $161.59 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Sell* | 18 | $161.59 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Sell* | 15 | $161.59 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Sell* | 1 | $161.59 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Sell* | 15 | $161.59 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 18 | $161.61 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 15 | $161.61 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Sell* | 20 | $161.59 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 11 | $161.62 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 4 | $161.59 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 40 | $161.59 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 274 | $161.60 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 26 | $161.60 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 4 | $161.60 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 100 | $161.62 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 100 | $161.60 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 48 | $161.60 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 100 | $161.62 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 50 | $161.62 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 83 | $161.62 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 100 | $161.62 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 1 | $161.62 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 3 | $161.63 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Sell* | 50 | $161.62 | Automatic Execution |
15:52:00 - 09-Mar-26 |
| Buy* | 4 | $161.61 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Buy* | 40 | $161.61 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Sell* | 31 | $161.60 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Buy* | 100 | $161.61 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Sell* | 15 | $161.59 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Sell* | 200 | $161.60 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Buy* | 63 | $161.60 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Buy* | 58 | $161.60 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Sell* | 5 | $161.60 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Sell* | 19 | $161.59 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Sell* | 31 | $161.60 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Sell* | 100 | $161.59 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Buy* | 100 | $161.61 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Sell* | 100 | $161.59 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Sell* | 11 | $161.60 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Sell* | 11 | $161.59 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Sell* | 100 | $161.59 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Sell* | 66 | $161.59 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Sell* | 15 | $161.59 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Sell* | 30 | $161.59 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Sell* | 66 | $161.59 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Sell* | 30 | $161.60 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Sell* | 4 | $161.59 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Buy* | 100 | $161.62 | Automatic Execution |
15:51:59 - 09-Mar-26 |
| Sell* | 100 | $161.56 | Automatic Execution |
15:51:58 - 09-Mar-26 |
| Sell* | 136 | $161.56 | Automatic Execution |
15:51:58 - 09-Mar-26 |
| Sell* | 21 | $161.56 | Automatic Execution |
15:51:58 - 09-Mar-26 |
| Sell* | 1 | $161.59 | Automatic Execution |
15:51:57 - 09-Mar-26 |
| Sell* | 100 | $161.58 | Automatic Execution |
15:51:57 - 09-Mar-26 |
| Sell* | 35 | $161.59 | Automatic Execution |
15:51:57 - 09-Mar-26 |
| Sell* | 65 | $161.59 | Automatic Execution |
15:51:57 - 09-Mar-26 |
| Sell* | 99 | $161.59 | Automatic Execution |
15:51:57 - 09-Mar-26 |
| Buy* | 26 | $161.615 | Automatic Execution |
15:51:54 - 09-Mar-26 |
| Buy* | 37 | $161.615 | Automatic Execution |
15:51:54 - 09-Mar-26 |
| Buy* | 63 | $161.615 | Automatic Execution |
15:51:54 - 09-Mar-26 |
| Buy* | 37 | $161.615 | Automatic Execution |
15:51:54 - 09-Mar-26 |
| Buy* | 63 | $161.615 | Automatic Execution |
15:51:54 - 09-Mar-26 |
| Sell* | 100 | $161.59 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Sell* | 100 | $161.59 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Sell* | 100 | $161.59 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Buy* | 100 | $161.60 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Buy* | 100 | $161.60 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Buy* | 15 | $161.59 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Sell* | 12 | $161.56 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Sell* | 15 | $161.56 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Buy* | 1 | $161.59 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Buy* | 100 | $161.57 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Unknown* | 100 | $161.54 | Automatic Execution |
15:51:40 - 09-Mar-26 |
| Buy* | 50 | $161.53 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Buy* | 30 | $161.53 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Sell* | 40 | $161.53 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Sell* | 15 | $161.53 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Sell* | 14 | $161.53 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Buy* | 17 | $161.54 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Sell* | 30 | $161.52 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Sell* | 9 | $161.52 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Sell* | 100 | $161.52 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Sell* | 3 | $161.52 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Sell* | 39 | $161.52 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Sell* | 40 | $161.52 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Sell* | 4 | $161.52 | Automatic Execution |
15:51:00 - 09-Mar-26 |
| Buy* | 30 | $161.56 | Automatic Execution |
15:50:59 - 09-Mar-26 |
| Buy* | 50 | $161.55 | Automatic Execution |
15:50:58 - 09-Mar-26 |
| Buy* | 40 | $161.55 | Automatic Execution |
15:50:58 - 09-Mar-26 |
| Buy* | 132 | $161.56 | Automatic Execution |
15:50:57 - 09-Mar-26 |
| Sell* | 43 | $161.52 | Automatic Execution |
15:50:49 - 09-Mar-26 |
| Sell* | 86 | $161.54 | Automatic Execution |
15:50:49 - 09-Mar-26 |
| Sell* | 4 | $161.54 | Automatic Execution |
15:50:49 - 09-Mar-26 |
| Sell* | 100 | $161.58 | Automatic Execution |
15:50:45 - 09-Mar-26 |
| Sell* | 39 | $161.58 | Automatic Execution |
15:50:45 - 09-Mar-26 |
| Sell* | 20 | $161.58 | Automatic Execution |
15:50:45 - 09-Mar-26 |
| Sell* | 20 | $161.60 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Sell* | 30 | $161.60 | Automatic Execution |
15:50:44 - 09-Mar-26 |
| Sell* | 8 | $161.62 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Sell* | 2 | $161.62 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 2 | $161.62 | Automatic Execution |
15:50:43 - 09-Mar-26 |
| Buy* | 1 | $161.61 | Automatic Execution |
15:50:39 - 09-Mar-26 |
| Sell* | 1 | $161.84 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 69 | $161.90 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 100 | $161.89 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 1 | $161.84 | Automatic Execution |
15:50:01 - 09-Mar-26 |
| Buy* | 2 | $161.89 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 22 | $161.88 | Automatic Execution |
15:49:53 - 09-Mar-26 |
| Sell* | 46 | $161.86 | Automatic Execution |
15:49:52 - 09-Mar-26 |
| Sell* | 10 | $161.86 | Automatic Execution |
15:49:52 - 09-Mar-26 |
| Sell* | 11 | $161.86 | Automatic Execution |
15:49:52 - 09-Mar-26 |
| Sell* | 78 | $161.86 | Automatic Execution |
15:49:52 - 09-Mar-26 |
| Sell* | 15 | $161.86 | Automatic Execution |
15:49:52 - 09-Mar-26 |
| Buy* | 62 | $161.88 | Automatic Execution |
15:49:52 - 09-Mar-26 |
| Buy* | 75 | $161.88 | Automatic Execution |
15:49:52 - 09-Mar-26 |
| Buy* | 63 | $161.88 | Automatic Execution |
15:49:52 - 09-Mar-26 |
| Sell* | 17 | $161.84 | Automatic Execution |
15:49:50 - 09-Mar-26 |
| Sell* | 15 | $161.86 | Automatic Execution |
15:49:30 - 09-Mar-26 |
| Sell* | 100 | $161.86 | Automatic Execution |
15:49:30 - 09-Mar-26 |
| Sell* | 100 | $161.87 | Automatic Execution |
15:49:30 - 09-Mar-26 |
| Sell* | 1 | $161.88 | Automatic Execution |
15:49:30 - 09-Mar-26 |
| Sell* | 41 | $161.90 | Automatic Execution |
15:49:28 - 09-Mar-26 |
| Buy* | 6 | $162.01 | Automatic Execution |
15:48:44 - 09-Mar-26 |
| Buy* | 11 | $162.01 | Automatic Execution |
15:48:44 - 09-Mar-26 |
| Buy* | 5 | $162.01 | Automatic Execution |
15:48:44 - 09-Mar-26 |
| Buy* | 2 | $162.01 | Automatic Execution |
15:48:44 - 09-Mar-26 |
| Unknown* | 100 | $161.97 | Automatic Execution |
15:48:37 - 09-Mar-26 |
| Sell* | 11 | $161.93 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Sell* | 100 | $161.94 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Sell* | 26 | $161.97 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Sell* | 14 | $161.97 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Sell* | 86 | $161.97 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Sell* | 11 | $161.97 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Sell* | 48 | $161.98 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Sell* | 43 | $161.98 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Sell* | 100 | $161.98 | Automatic Execution |
15:48:32 - 09-Mar-26 |
| Sell* | 100 | $161.99 | Automatic Execution |
15:48:27 - 09-Mar-26 |
| Sell* | 100 | $162.03 | Automatic Execution |
15:48:27 - 09-Mar-26 |
| Sell* | 6 | $162.03 | Automatic Execution |
15:48:27 - 09-Mar-26 |
| Buy* | 370 | $162.07 | Automatic Execution |
15:48:27 - 09-Mar-26 |
| Sell* | 36 | $162.03 | Automatic Execution |
15:48:27 - 09-Mar-26 |
| Buy* | 100 | $162.07 | Automatic Execution |
15:48:27 - 09-Mar-26 |
| Buy* | 330 | $162.07 | Automatic Execution |
15:48:27 - 09-Mar-26 |
| Sell* | 106 | $162.04 | Automatic Execution |
15:48:27 - 09-Mar-26 |
| Sell* | 36 | $162.05 | Automatic Execution |
15:48:27 - 09-Mar-26 |
| Sell* | 40 | $162.04 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Sell* | 19 | $162.05 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Sell* | 22 | $162.05 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Sell* | 78 | $162.05 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Buy* | 67 | $162.06 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Buy* | 33 | $162.06 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Buy* | 100 | $162.05 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Buy* | 40 | $162.03 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Buy* | 30 | $162.02 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Buy* | 200 | $162.04 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Buy* | 52 | $162.04 | Automatic Execution |
15:48:26 - 09-Mar-26 |
| Buy* | 100 | $162.04 | Automatic Execution |
15:48:20 - 09-Mar-26 |
| Buy* | 36 | $162.00 | Automatic Execution |
15:48:20 - 09-Mar-26 |
| Buy* | 50 | $162.02 | Automatic Execution |
15:48:20 - 09-Mar-26 |
| Buy* | 200 | $162.04 | Automatic Execution |
15:48:18 - 09-Mar-26 |
| Buy* | 500 | $162.04 | Automatic Execution |
15:48:18 - 09-Mar-26 |
| Buy* | 200 | $162.04 | Automatic Execution |
15:48:18 - 09-Mar-26 |
| Buy* | 100 | $162.04 | Automatic Execution |
15:48:18 - 09-Mar-26 |
| Buy* | 40 | $162.03 | Automatic Execution |
15:48:18 - 09-Mar-26 |
| Buy* | 100 | $162.03 | Automatic Execution |
15:48:18 - 09-Mar-26 |
| Buy* | 100 | $162.02 | Automatic Execution |
15:48:18 - 09-Mar-26 |
| Buy* | 30 | $162.00 | Automatic Execution |
15:48:18 - 09-Mar-26 |
| Sell* | 45 | $161.98 | Automatic Execution |
15:48:18 - 09-Mar-26 |
| Sell* | 34 | $162.01 | Automatic Execution |
15:48:18 - 09-Mar-26 |
| Sell* | 4 | $162.02 | Automatic Execution |
15:48:17 - 09-Mar-26 |
| Sell* | 20 | $162.03 | Automatic Execution |
15:48:17 - 09-Mar-26 |
| Sell* | 90 | $162.03 | Automatic Execution |
15:48:17 - 09-Mar-26 |
| Sell* | 10 | $162.03 | Automatic Execution |
15:48:17 - 09-Mar-26 |
| Buy* | 100 | $162.06 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Buy* | 260 | $162.06 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Unknown* | 15 | $162.06 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Buy* | 120 | $162.06 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Buy* | 120 | $162.06 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Buy* | 120 | $162.06 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Buy* | 100 | $162.06 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Buy* | 167 | $162.06 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Buy* | 120 | $162.06 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Buy* | 120 | $162.06 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Buy* | 120 | $162.06 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Buy* | 120 | $162.045 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Sell* | 20 | $162.045 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Sell* | 50 | $162.045 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Sell* | 400 | $162.04 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Sell* | 100 | $162.04 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Sell* | 44 | $162.045 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Buy* | 100 | $162.06 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Buy* | 100 | $162.06 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Sell* | 70 | $162.045 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Buy* | 100 | $162.06 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Sell* | 20 | $162.045 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Sell* | 50 | $162.045 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Sell* | 150 | $162.045 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Unknown* | 200 | $162.06 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Unknown* | 200 | $162.06 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Unknown* | 400 | $162.06 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Unknown* | 100 | $162.06 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Sell* | 11 | $162.04 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Sell* | 28 | $162.04 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Sell* | 29 | $162.05 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Sell* | 144 | $162.06 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Buy* | 100 | $162.09 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Buy* | 200 | $162.09 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Buy* | 200 | $162.09 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Buy* | 200 | $162.09 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Buy* | 302 | $162.09 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Buy* | 302 | $162.09 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Buy* | 400 | $162.09 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Buy* | 200 | $162.09 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Buy* | 200 | $162.095 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Buy* | 200 | $162.10 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Buy* | 1 | $162.10 | Automatic Execution |
15:48:16 - 09-Mar-26 |
| Buy* | 100 | $162.10 | Automatic Execution |
15:48:15 - 09-Mar-26 |
| Buy* | 1 | $162.10 | Automatic Execution |
15:48:15 - 09-Mar-26 |
| Buy* | 3 | $162.10 | Automatic Execution |
15:48:15 - 09-Mar-26 |
| Buy* | 200 | $162.10 | Automatic Execution |
15:48:15 - 09-Mar-26 |
| Buy* | 13 | $162.07 | Automatic Execution |
15:48:15 - 09-Mar-26 |
| Buy* | 100 | $162.07 | Automatic Execution |
15:48:15 - 09-Mar-26 |
| Buy* | 100 | $162.08 | Automatic Execution |
15:48:15 - 09-Mar-26 |
| Buy* | 100 | $162.07 | Automatic Execution |
15:48:15 - 09-Mar-26 |
| Buy* | 5 | $162.07 | Automatic Execution |
15:48:15 - 09-Mar-26 |
| Buy* | 1 | $162.07 | Automatic Execution |
15:48:15 - 09-Mar-26 |
| Buy* | 100 | $162.08 | Automatic Execution |
15:48:15 - 09-Mar-26 |
| Sell* | 100 | $162.08 | Automatic Execution |
15:48:15 - 09-Mar-26 |
| Sell* | 20 | $162.07 | Automatic Execution |
15:48:15 - 09-Mar-26 |
| Buy* | 120 | $162.095 | Automatic Execution |
15:48:15 - 09-Mar-26 |
| Buy* | 200 | $162.10 | Automatic Execution |
15:48:14 - 09-Mar-26 |
| Buy* | 500 | $162.10 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Buy* | 550 | $162.10 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Buy* | 200 | $162.10 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Buy* | 25 | $162.10 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Buy* | 165 | $162.10 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Sell* | 6 | $162.09 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Sell* | 4 | $162.09 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Buy* | 200 | $162.11 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Sell* | 15 | $162.09 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Sell* | 3 | $162.09 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Buy* | 100 | $162.12 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Buy* | 100 | $162.12 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Buy* | 100 | $162.12 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Buy* | 25 | $162.105 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Sell* | 16 | $162.09 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Sell* | 7 | $162.09 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Sell* | 7 | $162.09 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Sell* | 103 | $162.10 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Unknown* | 7 | $162.09 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Buy* | 200 | $162.125 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Buy* | 200 | $162.125 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Unknown* | 119 | $162.10 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Unknown* | 126 | $162.10 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Unknown* | 103 | $162.10 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Unknown* | 103 | $162.10 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Unknown* | 103 | $162.10 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Buy* | 103 | $162.125 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Buy* | 103 | $162.125 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Buy* | 119 | $162.125 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Buy* | 119 | $162.125 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Sell* | 16 | $162.09 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Sell* | 40 | $162.10 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Sell* | 63 | $162.10 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Buy* | 302 | $162.125 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Buy* | 302 | $162.125 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Buy* | 200 | $162.125 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Sell* | 16 | $162.10 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Sell* | 31 | $162.10 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Sell* | 63 | $162.10 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Buy* | 119 | $162.125 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Buy* | 100 | $162.13 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Buy* | 150 | $162.13 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Sell* | 63 | $162.11 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Buy* | 119 | $162.13 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Buy* | 330 | $162.13 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Buy* | 126 | $162.13 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Sell* | 24 | $162.11 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Sell* | 95 | $162.11 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Buy* | 192 | $162.13 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Buy* | 183 | $162.13 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Buy* | 174 | $162.13 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Buy* | 121 | $162.13 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Buy* | 142 | $162.13 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Buy* | 142 | $162.13 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Buy* | 117 | $162.13 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Buy* | 119 | $162.13 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Sell* | 142 | $162.12 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Sell* | 200 | $162.12 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Sell* | 437 | $162.12 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Sell* | 10 | $162.10 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Buy* | 200 | $162.13 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Buy* | 119 | $162.13 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Buy* | 119 | $162.13 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Buy* | 119 | $162.13 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Buy* | 119 | $162.13 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Buy* | 400 | $162.13 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Buy* | 106 | $162.13 | Automatic Execution |
15:48:13 - 09-Mar-26 |
| Sell* | 10 | $162.15 | Automatic Execution |
15:47:15 - 09-Mar-26 |
| Sell* | 2 | $162.17 | Automatic Execution |
15:47:12 - 09-Mar-26 |
| Sell* | 1 | $162.15 | Automatic Execution |
15:47:12 - 09-Mar-26 |
| Sell* | 10 | $162.17 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Sell* | 10 | $162.17 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Sell* | 100 | $162.17 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Sell* | 60 | $162.19 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Sell* | 10 | $162.19 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Sell* | 10 | $162.19 | Automatic Execution |
15:47:09 - 09-Mar-26 |
| Buy* | 1 | $162.22 | Automatic Execution |
15:47:07 - 09-Mar-26 |
| Buy* | 1 | $162.215 | Automatic Execution |
15:46:24 - 09-Mar-26 |
| Sell* | 3 | $162.18 | Automatic Execution |
15:46:22 - 09-Mar-26 |
| Buy* | 1 | $162.21 | Automatic Execution |
15:46:18 - 09-Mar-26 |
| Buy* | 1 | $162.21 | Automatic Execution |
15:46:18 - 09-Mar-26 |
| Buy* | 156 | $162.18 | Automatic Execution |
15:46:17 - 09-Mar-26 |
| Sell* | 1 | $162.15 | Automatic Execution |
15:46:17 - 09-Mar-26 |
| Buy* | 47 | $162.14 | Automatic Execution |
15:46:13 - 09-Mar-26 |
| Sell* | 30 | $162.13 | Automatic Execution |
15:46:12 - 09-Mar-26 |
| Sell* | 110 | $162.13 | Automatic Execution |
15:46:12 - 09-Mar-26 |
| Sell* | 110 | $162.13 | Automatic Execution |
15:46:12 - 09-Mar-26 |
| Sell* | 100 | $162.13 | Automatic Execution |
15:46:12 - 09-Mar-26 |
| Sell* | 100 | $162.13 | Automatic Execution |
15:46:12 - 09-Mar-26 |
| Sell* | 122 | $162.13 | Automatic Execution |
15:46:12 - 09-Mar-26 |
| Sell* | 122 | $162.13 | Automatic Execution |
15:46:12 - 09-Mar-26 |
| Sell* | 78 | $162.11 | Automatic Execution |
15:46:12 - 09-Mar-26 |
| Sell* | 100 | $162.13 | Automatic Execution |
15:46:12 - 09-Mar-26 |
| Sell* | 150 | $162.13 | Automatic Execution |
15:46:12 - 09-Mar-26 |
| Sell* | 121 | $162.13 | Automatic Execution |
15:46:12 - 09-Mar-26 |
| Sell* | 121 | $162.13 | Automatic Execution |
15:46:12 - 09-Mar-26 |
| Sell* | 330 | $162.13 | Automatic Execution |
15:46:12 - 09-Mar-26 |
| Sell* | 300 | $162.13 | Automatic Execution |
15:46:12 - 09-Mar-26 |
| Sell* | 300 | $162.13 | Automatic Execution |
15:46:12 - 09-Mar-26 |
| Sell* | 300 | $162.13 | Automatic Execution |
15:46:12 - 09-Mar-26 |
| Sell* | 121 | $162.13 | Automatic Execution |
15:46:12 - 09-Mar-26 |
| Sell* | 150 | $162.13 | Automatic Execution |
15:46:12 - 09-Mar-26 |
| Sell* | 300 | $162.13 | Automatic Execution |
15:46:12 - 09-Mar-26 |
| Sell* | 300 | $162.13 | Automatic Execution |
15:46:12 - 09-Mar-26 |
| Sell* | 330 | $162.13 | Automatic Execution |
15:46:12 - 09-Mar-26 |
| Sell* | 14 | $162.12 | Automatic Execution |
15:46:12 - 09-Mar-26 |
| Sell* | 1 | $162.12 | Automatic Execution |
15:46:12 - 09-Mar-26 |
| Sell* | 104 | $162.13 | Automatic Execution |
15:46:12 - 09-Mar-26 |
| Sell* | 158 | $162.13 | Automatic Execution |
15:46:12 - 09-Mar-26 |
| Sell* | 158 | $162.13 | Automatic Execution |
15:46:12 - 09-Mar-26 |
| Sell* | 5 | $162.13 | Automatic Execution |
15:46:12 - 09-Mar-26 |
| Sell* | 137 | $162.13 | Automatic Execution |
15:46:12 - 09-Mar-26 |
| Sell* | 55 | $162.13 | Automatic Execution |
15:46:12 - 09-Mar-26 |
| Sell* | 100 | $162.14 | Automatic Execution |
15:46:03 - 09-Mar-26 |
| Sell* | 12 | $162.14 | Automatic Execution |
15:46:03 - 09-Mar-26 |
| Sell* | 40 | $162.14 | Automatic Execution |
15:46:03 - 09-Mar-26 |
| Sell* | 86 | $162.15 | Automatic Execution |
15:46:03 - 09-Mar-26 |
| Sell* | 5 | $162.15 | Automatic Execution |
15:46:03 - 09-Mar-26 |
| Sell* | 32 | $162.16 | Automatic Execution |
15:45:46 - 09-Mar-26 |
| Sell* | 67 | $162.16 | Automatic Execution |
15:45:46 - 09-Mar-26 |
| Sell* | 42 | $162.16 | Automatic Execution |
15:45:46 - 09-Mar-26 |
| Buy* | 8 | $162.18 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Buy* | 2 | $162.18 | Automatic Execution |
15:45:43 - 09-Mar-26 |
| Buy* | 99 | $162.15 | Automatic Execution |
15:45:41 - 09-Mar-26 |
| Sell* | 99 | $162.15 | Automatic Execution |
15:45:41 - 09-Mar-26 |
| Sell* | 1 | $162.14 | Automatic Execution |
15:45:40 - 09-Mar-26 |
| Buy* | 9 | $162.15 | Automatic Execution |
15:45:39 - 09-Mar-26 |
| Unknown* | 1 | $162.15 | Automatic Execution |
15:45:38 - 09-Mar-26 |
| Buy* | 10 | $162.16 | Automatic Execution |
15:45:38 - 09-Mar-26 |
| Buy* | 10 | $162.16 | Automatic Execution |
15:45:38 - 09-Mar-26 |
| Buy* | 100 | $162.16 | Automatic Execution |
15:45:38 - 09-Mar-26 |
| Buy* | 50 | $162.16 | Automatic Execution |
15:45:38 - 09-Mar-26 |
| Sell* | 46 | $162.13 | Automatic Execution |
15:45:32 - 09-Mar-26 |
| Sell* | 1 | $162.13 | Automatic Execution |
15:45:32 - 09-Mar-26 |
| Buy* | 40 | $160.89 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 4 | $160.89 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 17 | $160.86 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 17 | $160.84 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 42 | $160.86 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Buy* | 12 | $160.86 | Automatic Execution |
15:17:07 - 09-Mar-26 |
| Sell* | 10 | $160.88 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 100 | $160.91 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 100 | $160.90 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 51 | $160.90 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 14 | $160.86 | Automatic Execution |
15:17:04 - 09-Mar-26 |
| Buy* | 100 | $160.81 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 1 | $160.81 | Automatic Execution |
15:17:03 - 09-Mar-26 |
| Buy* | 71 | $160.70 | Automatic Execution |
15:16:25 - 09-Mar-26 |
| Buy* | 1 | $160.70 | Automatic Execution |
15:16:25 - 09-Mar-26 |
| Sell* | 1 | $160.66 | Automatic Execution |
15:16:18 - 09-Mar-26 |
| Buy* | 45 | $160.67 | Automatic Execution |
15:16:11 - 09-Mar-26 |
| Buy* | 10 | $160.67 | Automatic Execution |
15:16:11 - 09-Mar-26 |
| Buy* | 1 | $160.67 | Automatic Execution |
15:16:11 - 09-Mar-26 |
| Buy* | 100 | $160.67 | Automatic Execution |
15:16:11 - 09-Mar-26 |
| Sell* | 5 | $160.63 | Automatic Execution |
15:15:52 - 09-Mar-26 |
| Buy* | 2 | $160.87 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 1 | $160.84 | Automatic Execution |
14:55:43 - 09-Mar-26 |
| Sell* | 51 | $160.88 | Automatic Execution |
14:55:31 - 09-Mar-26 |
| Sell* | 4 | $160.88 | Automatic Execution |
14:55:31 - 09-Mar-26 |
| Unknown* | 100 | $160.89 | Automatic Execution |
14:55:27 - 09-Mar-26 |
| Buy* | 3 | $160.90 | Automatic Execution |
14:55:17 - 09-Mar-26 |
| Buy* | 4 | $160.91 | Automatic Execution |
14:55:17 - 09-Mar-26 |
| Buy* | 7 | $160.91 | Automatic Execution |
14:55:17 - 09-Mar-26 |
| Buy* | 10 | $160.88 | Automatic Execution |
14:55:16 - 09-Mar-26 |
| Buy* | 15 | $160.88 | Automatic Execution |
14:55:16 - 09-Mar-26 |
| Buy* | 12 | $160.88 | Automatic Execution |
14:55:16 - 09-Mar-26 |
| Buy* | 1 | $160.85 | Automatic Execution |
14:55:07 - 09-Mar-26 |
| Sell* | 100 | $160.83 | Automatic Execution |
14:55:03 - 09-Mar-26 |
| Sell* | 2 | $160.83 | Automatic Execution |
14:55:03 - 09-Mar-26 |
| Sell* | 1 | $160.83 | Automatic Execution |
14:55:03 - 09-Mar-26 |
| Sell* | 1 | $160.83 | Automatic Execution |
14:55:03 - 09-Mar-26 |
| Sell* | 1 | $160.83 | Automatic Execution |
14:55:03 - 09-Mar-26 |
| Sell* | 1 | $160.83 | Automatic Execution |
14:55:03 - 09-Mar-26 |
| Sell* | 1 | $160.83 | Automatic Execution |
14:55:03 - 09-Mar-26 |
| Sell* | 61 | $160.84 | Automatic Execution |
14:55:03 - 09-Mar-26 |
| Sell* | 1 | $160.84 | Automatic Execution |
14:55:03 - 09-Mar-26 |
| Sell* | 1 | $160.84 | Automatic Execution |
14:55:03 - 09-Mar-26 |
| Buy* | 4 | $160.86 | Automatic Execution |
14:55:01 - 09-Mar-26 |
| Sell* | 1 | $160.85 | Automatic Execution |
14:55:00 - 09-Mar-26 |
| Sell* | 100 | $160.84 | Automatic Execution |
14:55:00 - 09-Mar-26 |
| Sell* | 28 | $160.84 | Automatic Execution |
14:55:00 - 09-Mar-26 |
| Sell* | 28 | $160.84 | Automatic Execution |
14:55:00 - 09-Mar-26 |
| Sell* | 18 | $160.84 | Automatic Execution |
14:55:00 - 09-Mar-26 |
| Sell* | 3 | $160.84 | Automatic Execution |
14:55:00 - 09-Mar-26 |
| Sell* | 100 | $160.84 | Automatic Execution |
14:55:00 - 09-Mar-26 |
| Sell* | 100 | $160.87 | Automatic Execution |
14:55:00 - 09-Mar-26 |
| Sell* | 18 | $160.87 | Automatic Execution |
14:55:00 - 09-Mar-26 |
| Sell* | 100 | $160.87 | Automatic Execution |
14:55:00 - 09-Mar-26 |
| Sell* | 100 | $160.87 | Automatic Execution |
14:55:00 - 09-Mar-26 |
| Sell* | 11 | $160.87 | Automatic Execution |
14:55:00 - 09-Mar-26 |
| Sell* | 100 | $160.87 | Automatic Execution |
14:55:00 - 09-Mar-26 |
| Sell* | 100 | $160.88 | Automatic Execution |
14:55:00 - 09-Mar-26 |
| Sell* | 100 | $160.89 | Automatic Execution |
14:55:00 - 09-Mar-26 |
| Sell* | 100 | $160.89 | Automatic Execution |
14:55:00 - 09-Mar-26 |
| Sell* | 100 | $160.89 | Automatic Execution |
14:55:00 - 09-Mar-26 |
| Sell* | 1 | $160.89 | Automatic Execution |
14:55:00 - 09-Mar-26 |
| Sell* | 10 | $160.91 | Automatic Execution |
14:55:00 - 09-Mar-26 |
| Sell* | 1 | $160.91 | Automatic Execution |
14:55:00 - 09-Mar-26 |
| Sell* | 59 | $160.92 | Automatic Execution |
14:54:22 - 09-Mar-26 |
| Sell* | 1 | $160.92 | Automatic Execution |
14:54:22 - 09-Mar-26 |
| Sell* | 7 | $160.92 | Automatic Execution |
14:54:22 - 09-Mar-26 |
| Sell* | 11 | $160.92 | Automatic Execution |
14:54:22 - 09-Mar-26 |
| Sell* | 100 | $160.92 | Automatic Execution |
14:54:22 - 09-Mar-26 |
| Sell* | 1 | $160.92 | Automatic Execution |
14:54:22 - 09-Mar-26 |
| Sell* | 16 | $160.94 | Automatic Execution |
14:54:18 - 09-Mar-26 |
| Sell* | 16 | $160.94 | Automatic Execution |
14:54:18 - 09-Mar-26 |
| Sell* | 3 | $160.94 | Automatic Execution |
14:54:18 - 09-Mar-26 |
| Buy* | 7 | $160.95 | Automatic Execution |
14:54:18 - 09-Mar-26 |
| Buy* | 300 | $160.94 | Automatic Execution |
14:54:18 - 09-Mar-26 |
| Buy* | 100 | $160.94 | Automatic Execution |
14:54:18 - 09-Mar-26 |
| Unknown* | 28 | $160.94 | Automatic Execution |
14:54:18 - 09-Mar-26 |
| Sell* | 2 | $160.94 | Automatic Execution |
14:54:18 - 09-Mar-26 |
| Sell* | 3 | $160.94 | Automatic Execution |
14:54:18 - 09-Mar-26 |
| Sell* | 7 | $160.94 | Automatic Execution |
14:54:18 - 09-Mar-26 |
| Sell* | 9 | $160.94 | Automatic Execution |
14:54:18 - 09-Mar-26 |
| Buy* | 3 | $160.95 | Automatic Execution |
14:54:18 - 09-Mar-26 |
| Unknown* | 23 | $160.94 | Automatic Execution |
14:54:18 - 09-Mar-26 |
| Unknown* | 16 | $160.94 | Automatic Execution |
14:54:18 - 09-Mar-26 |
| Sell* | 100 | $160.94 | Automatic Execution |
14:54:18 - 09-Mar-26 |
| Sell* | 100 | $160.94 | Automatic Execution |
14:54:18 - 09-Mar-26 |
| Sell* | 100 | $160.94 | Automatic Execution |
14:54:18 - 09-Mar-26 |
| Sell* | 35 | $160.93 | Automatic Execution |
14:54:18 - 09-Mar-26 |
| Sell* | 9 | $160.93 | Automatic Execution |
14:54:18 - 09-Mar-26 |
| Sell* | 10 | $160.93 | Automatic Execution |
14:54:18 - 09-Mar-26 |
| Sell* | 3 | $160.93 | Automatic Execution |
14:54:18 - 09-Mar-26 |
| Sell* | 9 | $160.94 | Automatic Execution |
14:54:18 - 09-Mar-26 |
| Sell* | 7 | $160.94 | Automatic Execution |
14:54:18 - 09-Mar-26 |
| Buy* | 10 | $160.95 | Automatic Execution |
14:54:18 - 09-Mar-26 |
| Buy* | 10 | $160.95 | Automatic Execution |
14:54:18 - 09-Mar-26 |
| Sell* | 3 | $160.93 | Automatic Execution |
14:54:18 - 09-Mar-26 |
| Buy* | 3 | $160.94 | Automatic Execution |
14:54:18 - 09-Mar-26 |
| Buy* | 9 | $160.94 | Automatic Execution |
14:54:18 - 09-Mar-26 |
| Buy* | 7 | $160.94 | Automatic Execution |
14:54:18 - 09-Mar-26 |
| Buy* | 10 | $160.94 | Automatic Execution |
14:54:18 - 09-Mar-26 |
| Sell* | 2 | $160.93 | Automatic Execution |
14:54:18 - 09-Mar-26 |
| Unknown* | 3 | $160.94 | Automatic Execution |
14:54:18 - 09-Mar-26 |
| Unknown* | 1 | $160.93 | Automatic Execution |
14:54:18 - 09-Mar-26 |
| Sell* | 1 | $160.93 | Automatic Execution |
14:54:18 - 09-Mar-26 |
| Sell* | 7 | $160.93 | Automatic Execution |
14:54:18 - 09-Mar-26 |
| Sell* | 3 | $160.93 | Automatic Execution |
14:54:18 - 09-Mar-26 |
| Buy* | 3 | $160.94 | Automatic Execution |
14:54:18 - 09-Mar-26 |
| Buy* | 21 | $160.94 | Automatic Execution |
14:54:18 - 09-Mar-26 |
| Buy* | 16 | $160.94 | Automatic Execution |
14:54:18 - 09-Mar-26 |
| Buy* | 3 | $160.94 | Automatic Execution |
14:54:18 - 09-Mar-26 |
| Sell* | 3 | $160.93 | Automatic Execution |
14:54:18 - 09-Mar-26 |
| Unknown* | 33 | $160.94 | Automatic Execution |
14:54:18 - 09-Mar-26 |
| Buy* | 100 | $160.94 | Automatic Execution |
14:54:18 - 09-Mar-26 |
| Buy* | 7 | $160.94 | Automatic Execution |
14:54:18 - 09-Mar-26 |
| Buy* | 100 | $160.94 | Automatic Execution |
14:54:18 - 09-Mar-26 |
| Buy* | 200 | $160.94 | Automatic Execution |
14:54:18 - 09-Mar-26 |
| Sell* | 7 | $160.93 | Automatic Execution |
14:54:18 - 09-Mar-26 |
| Sell* | 2 | $160.93 | Automatic Execution |
14:54:18 - 09-Mar-26 |
| Sell* | 8 | $160.93 | Automatic Execution |
14:54:18 - 09-Mar-26 |
| Unknown* | 100 | $160.94 | Automatic Execution |
14:54:18 - 09-Mar-26 |
| Sell* | 100 | $160.94 | Automatic Execution |
14:54:18 - 09-Mar-26 |
| Sell* | 10 | $160.94 | Automatic Execution |
14:54:18 - 09-Mar-26 |
| Sell* | 100 | $160.94 | Automatic Execution |
14:54:18 - 09-Mar-26 |
| Buy* | 17 | $160.95 | Automatic Execution |
14:54:18 - 09-Mar-26 |
| Buy* | 54 | $160.95 | Automatic Execution |
14:54:18 - 09-Mar-26 |
| Buy* | 7 | $160.95 | Automatic Execution |
14:54:18 - 09-Mar-26 |
| Sell* | 7 | $160.94 | Automatic Execution |
14:54:18 - 09-Mar-26 |
| Sell* | 10 | $160.94 | Automatic Execution |
14:54:18 - 09-Mar-26 |
| Sell* | 10 | $160.94 | Automatic Execution |
14:54:18 - 09-Mar-26 |
| Sell* | 7 | $160.94 | Automatic Execution |
14:54:18 - 09-Mar-26 |
| Buy* | 7 | $160.96 | Automatic Execution |
14:54:18 - 09-Mar-26 |
| Buy* | 10 | $160.96 | Automatic Execution |
14:54:18 - 09-Mar-26 |
| Sell* | 16 | $160.94 | Automatic Execution |
14:54:18 - 09-Mar-26 |
| Buy* | 330 | $160.96 | Automatic Execution |
14:54:18 - 09-Mar-26 |
| Buy* | 300 | $160.96 | Automatic Execution |
14:54:18 - 09-Mar-26 |
| Buy* | 150 | $160.96 | Automatic Execution |
14:54:18 - 09-Mar-26 |
| Buy* | 300 | $160.94 | Automatic Execution |
14:54:18 - 09-Mar-26 |
| Sell* | 100 | $160.94 | Automatic Execution |
14:54:18 - 09-Mar-26 |
| Sell* | 100 | $160.94 | Automatic Execution |
14:54:18 - 09-Mar-26 |
| Sell* | 100 | $160.94 | Automatic Execution |
14:54:18 - 09-Mar-26 |
| Buy* | 1 | $160.96 | Automatic Execution |
14:54:18 - 09-Mar-26 |
| Buy* | 100 | $160.96 | Automatic Execution |
14:54:18 - 09-Mar-26 |
| Unknown* | 10 | $160.95 | Automatic Execution |
14:54:18 - 09-Mar-26 |
| Buy* | 100 | $160.95 | Automatic Execution |
14:54:18 - 09-Mar-26 |
| Buy* | 7 | $160.94 | Automatic Execution |
14:54:18 - 09-Mar-26 |
| Buy* | 1 | $160.92 | Automatic Execution |
14:54:18 - 09-Mar-26 |
| Buy* | 100 | $160.92 | Automatic Execution |
14:54:18 - 09-Mar-26 |
| Buy* | 10 | $160.91 | Automatic Execution |
14:54:18 - 09-Mar-26 |
| Buy* | 44 | $160.91 | Automatic Execution |
14:54:18 - 09-Mar-26 |
| Buy* | 100 | $160.91 | Automatic Execution |
14:54:18 - 09-Mar-26 |
| Buy* | 10 | $160.90 | Automatic Execution |
14:54:18 - 09-Mar-26 |
| Sell* | 10 | $160.89 | Automatic Execution |
14:54:14 - 09-Mar-26 |
| Sell* | 54 | $160.91 | Automatic Execution |
14:54:02 - 09-Mar-26 |
| Sell* | 6 | $160.91 | Automatic Execution |
14:54:02 - 09-Mar-26 |
| Sell* | 44 | $160.91 | Automatic Execution |
14:54:02 - 09-Mar-26 |
| Sell* | 40 | $160.91 | Automatic Execution |
14:54:02 - 09-Mar-26 |
| Sell* | 50 | $160.91 | Automatic Execution |
14:54:02 - 09-Mar-26 |
| Sell* | 1 | $160.91 | Automatic Execution |
14:54:02 - 09-Mar-26 |
| Sell* | 40 | $160.91 | Automatic Execution |
14:54:02 - 09-Mar-26 |
| Sell* | 15 | $160.91 | Automatic Execution |
14:54:02 - 09-Mar-26 |
| Sell* | 8 | $160.91 | Automatic Execution |
14:54:02 - 09-Mar-26 |
| Sell* | 2 | $160.91 | Automatic Execution |
14:54:02 - 09-Mar-26 |
| Sell* | 26 | $160.91 | Automatic Execution |
14:54:02 - 09-Mar-26 |
| Sell* | 4 | $160.91 | Automatic Execution |
14:54:02 - 09-Mar-26 |
| Sell* | 73 | $160.91 | Automatic Execution |
14:53:59 - 09-Mar-26 |
| Sell* | 4 | $160.91 | Automatic Execution |
14:53:56 - 09-Mar-26 |
| Sell* | 9 | $160.91 | Automatic Execution |
14:53:56 - 09-Mar-26 |
| Sell* | 1 | $160.92 | Automatic Execution |
14:53:46 - 09-Mar-26 |
| Sell* | 59 | $160.92 | Automatic Execution |
14:53:46 - 09-Mar-26 |
| Sell* | 54 | $160.92 | Automatic Execution |
14:53:46 - 09-Mar-26 |
| Sell* | 17 | $160.92 | Automatic Execution |
14:53:46 - 09-Mar-26 |
| Sell* | 11 | $160.92 | Automatic Execution |
14:53:46 - 09-Mar-26 |
| Buy* | 45 | $160.92 | Automatic Execution |
14:53:29 - 09-Mar-26 |
| Buy* | 5 | $160.92 | Automatic Execution |
14:53:29 - 09-Mar-26 |
| Buy* | 42 | $160.92 | Automatic Execution |
14:53:29 - 09-Mar-26 |
| Buy* | 40 | $160.91 | Automatic Execution |
14:53:29 - 09-Mar-26 |
| Buy* | 6 | $160.91 | Automatic Execution |
14:53:29 - 09-Mar-26 |
| Unknown* | 37 | $160.89 | Automatic Execution |
14:53:18 - 09-Mar-26 |
| Unknown* | 63 | $160.89 | Automatic Execution |
14:53:18 - 09-Mar-26 |
| Sell* | 40 | $160.88 | Automatic Execution |
14:53:07 - 09-Mar-26 |
| Buy* | 10 | $160.88 | Automatic Execution |
14:53:07 - 09-Mar-26 |
| Buy* | 5 | $160.88 | Automatic Execution |
14:53:07 - 09-Mar-26 |
| Buy* | 1 | $160.88 | Automatic Execution |
14:53:07 - 09-Mar-26 |
| Buy* | 40 | $160.87 | Automatic Execution |
14:53:07 - 09-Mar-26 |
| Buy* | 40 | $160.87 | Automatic Execution |
14:53:06 - 09-Mar-26 |
| Sell* | 59 | $160.84 | Automatic Execution |
14:53:02 - 09-Mar-26 |
| Buy* | 95 | $160.86 | Automatic Execution |
14:52:38 - 09-Mar-26 |
| Sell* | 100 | $160.84 | Automatic Execution |
14:52:28 - 09-Mar-26 |
| Sell* | 1 | $160.84 | Automatic Execution |
14:52:28 - 09-Mar-26 |
| Sell* | 100 | $160.85 | Automatic Execution |
14:52:27 - 09-Mar-26 |
| Sell* | 40 | $160.86 | Automatic Execution |
14:52:27 - 09-Mar-26 |
| Sell* | 60 | $160.86 | Automatic Execution |
14:52:27 - 09-Mar-26 |
| Sell* | 10 | $160.87 | Automatic Execution |
14:52:27 - 09-Mar-26 |
| Sell* | 1 | $160.87 | Automatic Execution |
14:52:27 - 09-Mar-26 |
| Sell* | 10 | $160.87 | Automatic Execution |
14:52:27 - 09-Mar-26 |
| Sell* | 56 | $160.88 | Automatic Execution |
14:52:24 - 09-Mar-26 |
| Sell* | 5 | $160.895 | Automatic Execution |
14:52:24 - 09-Mar-26 |
| Sell* | 8 | $160.89 | Automatic Execution |
14:52:07 - 09-Mar-26 |
| Buy* | 1 | $160.89 | Automatic Execution |
14:52:07 - 09-Mar-26 |
| Unknown* | 2 | $160.88 | Automatic Execution |
14:52:05 - 09-Mar-26 |
| Unknown* | 10 | $160.88 | Automatic Execution |
14:52:04 - 09-Mar-26 |
| Unknown* | 3 | $160.88 | Automatic Execution |
14:52:04 - 09-Mar-26 |
| Sell* | 50 | $160.88 | Automatic Execution |
14:52:04 - 09-Mar-26 |
| Sell* | 10 | $160.89 | Automatic Execution |
14:52:04 - 09-Mar-26 |
| Buy* | 1 | $160.89 | Automatic Execution |
14:51:53 - 09-Mar-26 |
| Buy* | 1 | $160.88 | Automatic Execution |
14:51:51 - 09-Mar-26 |
| Buy* | 48 | $160.87 | Automatic Execution |
14:51:51 - 09-Mar-26 |
| Buy* | 1 | $160.87 | Automatic Execution |
14:51:51 - 09-Mar-26 |
| Buy* | 1 | $160.87 | Automatic Execution |
14:51:51 - 09-Mar-26 |
| Buy* | 38 | $160.87 | Automatic Execution |
14:51:44 - 09-Mar-26 |
| Sell* | 10 | $160.85 | Automatic Execution |
14:51:39 - 09-Mar-26 |
| Sell* | 6 | $160.86 | Automatic Execution |
14:51:38 - 09-Mar-26 |
| Sell* | 61 | $160.86 | Automatic Execution |
14:51:38 - 09-Mar-26 |
| Sell* | 10 | $160.86 | Automatic Execution |
14:51:38 - 09-Mar-26 |
| Buy* | 1 | $160.88 | Automatic Execution |
14:51:32 - 09-Mar-26 |
| Buy* | 1 | $160.89 | Automatic Execution |
14:50:52 - 09-Mar-26 |
| Buy* | 1 | $160.87 | Automatic Execution |
14:50:52 - 09-Mar-26 |
| Sell* | 16 | $160.85 | Automatic Execution |
14:50:50 - 09-Mar-26 |
| Unknown* | 78 | $160.86 | Automatic Execution |
14:50:43 - 09-Mar-26 |
| Sell* | 10 | $160.85 | Automatic Execution |
14:50:43 - 09-Mar-26 |
| Sell* | 100 | $160.86 | Automatic Execution |
14:50:43 - 09-Mar-26 |
| Sell* | 22 | $160.86 | Automatic Execution |
14:50:43 - 09-Mar-26 |
| Sell* | 10 | $160.86 | Automatic Execution |
14:50:43 - 09-Mar-26 |
| Sell* | 11 | $160.86 | Automatic Execution |
14:50:43 - 09-Mar-26 |
| Sell* | 1 | $160.86 | Automatic Execution |
14:50:43 - 09-Mar-26 |
| Unknown* | 8 | $160.87 | Automatic Execution |
14:50:05 - 09-Mar-26 |
| Unknown* | 23 | $160.87 | Automatic Execution |
14:50:05 - 09-Mar-26 |
| Unknown* | 23 | $160.87 | Automatic Execution |
14:50:05 - 09-Mar-26 |
| Sell* | 23 | $160.87 | Automatic Execution |
14:50:05 - 09-Mar-26 |
| Sell* | 23 | $160.87 | Automatic Execution |
14:50:05 - 09-Mar-26 |
| Sell* | 1 | $160.87 | Automatic Execution |
14:50:05 - 09-Mar-26 |
| Sell* | 10 | $160.87 | Automatic Execution |
14:50:05 - 09-Mar-26 |
| Sell* | 12 | $160.87 | Automatic Execution |
14:50:05 - 09-Mar-26 |
| Buy* | 4 | $160.92 | Automatic Execution |
14:49:37 - 09-Mar-26 |
| Buy* | 1 | $160.92 | Automatic Execution |
14:49:37 - 09-Mar-26 |
| Buy* | 2 | $160.92 | Automatic Execution |
14:49:37 - 09-Mar-26 |
| Buy* | 100 | $160.87 | Automatic Execution |
14:49:06 - 09-Mar-26 |
| Sell* | 40 | $160.84 | Automatic Execution |
14:48:56 - 09-Mar-26 |
| Buy* | 5 | $160.85 | Automatic Execution |
14:48:56 - 09-Mar-26 |
| Buy* | 45 | $160.85 | Automatic Execution |
14:48:56 - 09-Mar-26 |
| Buy* | 100 | $160.845 | Automatic Execution |
14:48:56 - 09-Mar-26 |
| Buy* | 255 | $160.85 | Automatic Execution |
14:48:56 - 09-Mar-26 |
| Buy* | 1 | $160.85 | Automatic Execution |
14:48:56 - 09-Mar-26 |
| Buy* | 10 | $160.85 | Automatic Execution |
14:48:56 - 09-Mar-26 |
| Buy* | 1 | $160.85 | Automatic Execution |
14:48:56 - 09-Mar-26 |
| Unknown* | 50 | $160.84 | Automatic Execution |
14:48:56 - 09-Mar-26 |
| Buy* | 1 | $160.84 | Automatic Execution |
14:48:56 - 09-Mar-26 |
| Sell* | 13 | $160.81 | Automatic Execution |
14:48:36 - 09-Mar-26 |
| Sell* | 33 | $160.81 | Automatic Execution |
14:48:36 - 09-Mar-26 |
| Sell* | 67 | $160.81 | Automatic Execution |
14:48:36 - 09-Mar-26 |
| Sell* | 48 | $160.81 | Automatic Execution |
14:48:17 - 09-Mar-26 |
| Sell* | 10 | $160.83 | Automatic Execution |
14:47:54 - 09-Mar-26 |
| Sell* | 6 | $160.82 | Automatic Execution |
14:47:44 - 09-Mar-26 |
| Sell* | 1 | $160.82 | Automatic Execution |
14:47:44 - 09-Mar-26 |
| Sell* | 10 | $160.83 | Automatic Execution |
14:47:42 - 09-Mar-26 |
| Sell* | 1 | $160.84 | Automatic Execution |
14:47:41 - 09-Mar-26 |
| Sell* | 10 | $160.85 | Automatic Execution |
14:47:37 - 09-Mar-26 |
| Sell* | 1 | $160.85 | Automatic Execution |
14:47:37 - 09-Mar-26 |
| Sell* | 1 | $160.85 | Automatic Execution |
14:47:37 - 09-Mar-26 |
| Sell* | 11 | $160.85 | Automatic Execution |
14:47:37 - 09-Mar-26 |
| Sell* | 11 | $160.85 | Automatic Execution |
14:47:37 - 09-Mar-26 |
| Sell* | 1 | $160.87 | Automatic Execution |
14:47:22 - 09-Mar-26 |
| Sell* | 6 | $160.87 | Automatic Execution |
14:47:22 - 09-Mar-26 |
| Sell* | 11 | $160.87 | Automatic Execution |
14:47:22 - 09-Mar-26 |
| Sell* | 33 | $160.87 | Automatic Execution |
14:47:22 - 09-Mar-26 |
| Sell* | 10 | $160.87 | Automatic Execution |
14:47:22 - 09-Mar-26 |
| Sell* | 1 | $160.87 | Automatic Execution |
14:47:22 - 09-Mar-26 |
| Sell* | 11 | $160.87 | Automatic Execution |
14:47:22 - 09-Mar-26 |
| Buy* | 1 | $160.90 | Automatic Execution |
14:47:14 - 09-Mar-26 |
| Buy* | 3 | $160.90 | Automatic Execution |
14:47:14 - 09-Mar-26 |
| Sell* | 100 | $160.89 | Automatic Execution |
14:47:01 - 09-Mar-26 |
| Sell* | 100 | $160.89 | Automatic Execution |
14:47:01 - 09-Mar-26 |
| Sell* | 100 | $160.90 | Automatic Execution |
14:47:01 - 09-Mar-26 |
| Sell* | 1 | $160.91 | Automatic Execution |
14:47:00 - 09-Mar-26 |
| Buy* | 1 | $160.93 | Automatic Execution |
14:46:53 - 09-Mar-26 |
| Buy* | 59 | $160.93 | Automatic Execution |
14:46:53 - 09-Mar-26 |
| Sell* | 11 | $160.92 | Automatic Execution |
14:46:23 - 09-Mar-26 |
| Sell* | 2 | $160.92 | Automatic Execution |
14:46:23 - 09-Mar-26 |
| Sell* | 75 | $160.92 | Automatic Execution |
14:46:23 - 09-Mar-26 |
| Sell* | 23 | $160.92 | Automatic Execution |
14:46:23 - 09-Mar-26 |
| Sell* | 1 | $160.94 | Automatic Execution |
14:46:13 - 09-Mar-26 |
| Sell* | 100 | $160.94 | Automatic Execution |
14:46:12 - 09-Mar-26 |
| Sell* | 74 | $160.94 | Automatic Execution |
14:46:12 - 09-Mar-26 |
| Sell* | 49 | $160.95 | Automatic Execution |
14:46:12 - 09-Mar-26 |
| Sell* | 10 | $160.95 | Automatic Execution |
14:46:12 - 09-Mar-26 |
| Sell* | 1 | $160.96 | Automatic Execution |
14:46:12 - 09-Mar-26 |
| Buy* | 1 | $160.98 | Automatic Execution |
14:46:01 - 09-Mar-26 |
| Sell* | 49 | $160.97 | Automatic Execution |
14:46:00 - 09-Mar-26 |
| Sell* | 39 | $160.97 | Automatic Execution |
14:46:00 - 09-Mar-26 |
| Sell* | 1 | $160.97 | Automatic Execution |
14:46:00 - 09-Mar-26 |
| Buy* | 98 | $160.99 | Automatic Execution |
14:45:57 - 09-Mar-26 |
| Buy* | 2 | $160.99 | Automatic Execution |
14:45:57 - 09-Mar-26 |
| Buy* | 5 | $161.00 | Automatic Execution |
14:45:53 - 09-Mar-26 |
| Buy* | 12 | $160.99 | Automatic Execution |
14:45:47 - 09-Mar-26 |
| Buy* | 1 | $160.98 | Automatic Execution |
14:45:44 - 09-Mar-26 |
| Buy* | 1 | $160.98 | Automatic Execution |
14:45:42 - 09-Mar-26 |
| Buy* | 1 | $160.96 | Automatic Execution |
14:45:41 - 09-Mar-26 |
| Buy* | 100 | $160.96 | Automatic Execution |
14:45:41 - 09-Mar-26 |
| Buy* | 1 | $160.60 | Automatic Execution |
14:23:00 - 09-Mar-26 |
| Buy* | 1 | $160.58 | Automatic Execution |
14:22:57 - 09-Mar-26 |
| Buy* | 1 | $160.57 | Automatic Execution |
14:22:57 - 09-Mar-26 |
| Sell* | 5 | $160.55 | Automatic Execution |
14:22:43 - 09-Mar-26 |
| Sell* | 8 | $160.55 | Automatic Execution |
14:22:35 - 09-Mar-26 |
| Buy* | 63 | $160.575 | Automatic Execution |
14:22:31 - 09-Mar-26 |
| Buy* | 3 | $160.59 | Automatic Execution |
14:22:30 - 09-Mar-26 |
| Buy* | 16 | $160.58 | Automatic Execution |
14:22:30 - 09-Mar-26 |
| Sell* | 54 | $160.61 | Automatic Execution |
14:21:52 - 09-Mar-26 |
| Sell* | 13 | $160.61 | Automatic Execution |
14:21:52 - 09-Mar-26 |
| Sell* | 10 | $160.61 | Automatic Execution |
14:21:52 - 09-Mar-26 |
| Buy* | 21 | $160.67 | Automatic Execution |
14:21:43 - 09-Mar-26 |
| Sell* | 54 | $160.64 | Automatic Execution |
14:21:43 - 09-Mar-26 |
| Sell* | 10 | $160.64 | Automatic Execution |
14:21:43 - 09-Mar-26 |
| Sell* | 13 | $160.64 | Automatic Execution |
14:21:43 - 09-Mar-26 |
| Sell* | 1 | $160.67 | Automatic Execution |
14:21:42 - 09-Mar-26 |
| Sell* | 1 | $160.64 | Automatic Execution |
14:21:42 - 09-Mar-26 |
| Buy* | 24 | $160.66 | Automatic Execution |
14:21:37 - 09-Mar-26 |
| Buy* | 24 | $160.66 | Automatic Execution |
14:21:37 - 09-Mar-26 |
| Buy* | 1 | $160.66 | Automatic Execution |
14:21:37 - 09-Mar-26 |
| Sell* | 100 | $160.65 | Automatic Execution |
14:21:36 - 09-Mar-26 |
| Sell* | 100 | $160.65 | Automatic Execution |
14:21:36 - 09-Mar-26 |
| Sell* | 100 | $160.65 | Automatic Execution |
14:21:36 - 09-Mar-26 |
| Sell* | 14 | $160.67 | Automatic Execution |
14:21:36 - 09-Mar-26 |
| Sell* | 10 | $160.67 | Automatic Execution |
14:21:36 - 09-Mar-26 |
| Sell* | 54 | $160.67 | Automatic Execution |
14:21:36 - 09-Mar-26 |
| Sell* | 10 | $160.69 | Automatic Execution |
14:21:29 - 09-Mar-26 |
| Sell* | 94 | $160.69 | Automatic Execution |
14:21:29 - 09-Mar-26 |
| Sell* | 6 | $160.69 | Automatic Execution |
14:21:29 - 09-Mar-26 |
| Sell* | 50 | $160.70 | Automatic Execution |
14:21:29 - 09-Mar-26 |
| Sell* | 13 | $160.70 | Automatic Execution |
14:21:29 - 09-Mar-26 |
| Sell* | 10 | $160.70 | Automatic Execution |
14:21:29 - 09-Mar-26 |
| Sell* | 10 | $160.70 | Automatic Execution |
14:21:29 - 09-Mar-26 |
| Sell* | 10 | $160.70 | Automatic Execution |
14:21:29 - 09-Mar-26 |
| Sell* | 11 | $160.70 | Automatic Execution |
14:21:29 - 09-Mar-26 |
| Sell* | 100 | $160.70 | Automatic Execution |
14:21:29 - 09-Mar-26 |
| Sell* | 10 | $160.71 | Automatic Execution |
14:21:29 - 09-Mar-26 |
| Sell* | 55 | $160.71 | Automatic Execution |
14:21:29 - 09-Mar-26 |
| Sell* | 20 | $160.71 | Automatic Execution |
14:21:29 - 09-Mar-26 |
| Buy* | 1 | $160.73 | Automatic Execution |
14:21:14 - 09-Mar-26 |
| Buy* | 6 | $160.72 | Automatic Execution |
14:21:07 - 09-Mar-26 |
| Buy* | 1 | $160.71 | Automatic Execution |
14:21:07 - 09-Mar-26 |
| Buy* | 1 | $160.71 | Automatic Execution |
14:21:07 - 09-Mar-26 |
| Buy* | 1 | $160.71 | Automatic Execution |
14:20:49 - 09-Mar-26 |
| Buy* | 37 | $160.685 | Automatic Execution |
14:20:33 - 09-Mar-26 |
| Buy* | 11 | $160.70 | Automatic Execution |
14:20:08 - 09-Mar-26 |
| Buy* | 8 | $160.70 | Automatic Execution |
14:20:08 - 09-Mar-26 |
| Buy* | 4 | $160.70 | Automatic Execution |
14:20:08 - 09-Mar-26 |
| Buy* | 1 | $160.67 | Automatic Execution |
14:20:08 - 09-Mar-26 |
| Buy* | 1 | $160.67 | Automatic Execution |
14:20:08 - 09-Mar-26 |
| Buy* | 100 | $160.64 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 2 | $160.58 | Automatic Execution |
14:19:20 - 09-Mar-26 |
| Buy* | 8 | $160.58 | Automatic Execution |
14:19:20 - 09-Mar-26 |
| Buy* | 13 | $160.58 | Automatic Execution |
14:19:20 - 09-Mar-26 |
| Buy* | 10 | $160.58 | Automatic Execution |
14:19:20 - 09-Mar-26 |
| Buy* | 11 | $160.58 | Automatic Execution |
14:19:20 - 09-Mar-26 |
| Sell* | 52 | $160.59 | Automatic Execution |
14:19:20 - 09-Mar-26 |
| Sell* | 50 | $160.58 | Automatic Execution |
14:19:20 - 09-Mar-26 |
| Sell* | 1 | $160.58 | Automatic Execution |
14:19:20 - 09-Mar-26 |
| Sell* | 10 | $160.58 | Automatic Execution |
14:19:20 - 09-Mar-26 |
| Sell* | 11 | $160.58 | Automatic Execution |
14:19:20 - 09-Mar-26 |
| Sell* | 10 | $160.58 | Automatic Execution |
14:19:20 - 09-Mar-26 |
| Sell* | 58 | $160.58 | Automatic Execution |
14:19:20 - 09-Mar-26 |
| Sell* | 33 | $160.58 | Automatic Execution |
14:19:20 - 09-Mar-26 |
| Buy* | 4 | $160.60 | Automatic Execution |
14:19:12 - 09-Mar-26 |
| Sell* | 10 | $160.59 | Automatic Execution |
14:19:08 - 09-Mar-26 |
| Sell* | 1 | $160.59 | Automatic Execution |
14:19:08 - 09-Mar-26 |
| Sell* | 28 | $160.59 | Automatic Execution |
14:19:08 - 09-Mar-26 |
| Sell* | 1 | $160.55 | Automatic Execution |
14:19:04 - 09-Mar-26 |
| Buy* | 1 | $160.55 | Automatic Execution |
14:18:13 - 09-Mar-26 |
| Buy* | 100 | $160.55 | Automatic Execution |
14:18:13 - 09-Mar-26 |
| Buy* | 8 | $160.54 | Automatic Execution |
14:18:13 - 09-Mar-26 |
| Buy* | 17 | $160.54 | Automatic Execution |
14:18:12 - 09-Mar-26 |
| Buy* | 4 | $160.54 | Automatic Execution |
14:18:10 - 09-Mar-26 |
| Buy* | 12 | $160.53 | Automatic Execution |
14:18:07 - 09-Mar-26 |
| Buy* | 1 | $160.53 | Automatic Execution |
14:18:01 - 09-Mar-26 |
| Buy* | 4 | $160.53 | Automatic Execution |
14:18:01 - 09-Mar-26 |
| Buy* | 1 | $160.52 | Automatic Execution |
14:17:58 - 09-Mar-26 |
| Buy* | 16 | $160.52 | Automatic Execution |
14:17:58 - 09-Mar-26 |
| Buy* | 11 | $160.52 | Automatic Execution |
14:17:58 - 09-Mar-26 |
| Buy* | 6 | $160.53 | Automatic Execution |
14:17:53 - 09-Mar-26 |
| Sell* | 17 | $160.51 | Automatic Execution |
14:17:51 - 09-Mar-26 |
| Buy* | 17 | $160.51 | Automatic Execution |
14:17:51 - 09-Mar-26 |
| Buy* | 1 | $160.48 | Automatic Execution |
14:17:37 - 09-Mar-26 |
| Buy* | 1 | $160.48 | Automatic Execution |
14:17:37 - 09-Mar-26 |
| Buy* | 7 | $160.48 | Automatic Execution |
14:17:37 - 09-Mar-26 |
| Buy* | 36 | $160.48 | Automatic Execution |
14:17:37 - 09-Mar-26 |
| Sell* | 100 | $160.455 | Automatic Execution |
14:17:26 - 09-Mar-26 |
| Sell* | 50 | $160.455 | Automatic Execution |
14:17:26 - 09-Mar-26 |
| Sell* | 33 | $160.455 | Automatic Execution |
14:17:26 - 09-Mar-26 |
| Sell* | 50 | $160.455 | Automatic Execution |
14:17:26 - 09-Mar-26 |
| Sell* | 17 | $160.455 | Automatic Execution |
14:17:26 - 09-Mar-26 |
| Buy* | 1 | $160.46 | Automatic Execution |
14:17:23 - 09-Mar-26 |
| Buy* | 28 | $160.47 | Automatic Execution |
14:17:16 - 09-Mar-26 |
| Buy* | 13 | $160.47 | Automatic Execution |
14:17:16 - 09-Mar-26 |
| Buy* | 30 | $160.45 | Automatic Execution |
14:17:01 - 09-Mar-26 |
| Sell* | 10 | $160.44 | Automatic Execution |
14:16:13 - 09-Mar-26 |
| Sell* | 10 | $160.45 | Automatic Execution |
14:16:11 - 09-Mar-26 |
| Buy* | 1 | $160.49 | Automatic Execution |
14:16:10 - 09-Mar-26 |
| Sell* | 100 | $160.49 | Automatic Execution |
14:16:00 - 09-Mar-26 |
| Sell* | 51 | $160.50 | Automatic Execution |
14:16:00 - 09-Mar-26 |
| Sell* | 16 | $160.50 | Automatic Execution |
14:16:00 - 09-Mar-26 |
| Sell* | 100 | $160.50 | Automatic Execution |
14:16:00 - 09-Mar-26 |
| Sell* | 1 | $160.54 | Automatic Execution |
14:15:40 - 09-Mar-26 |
| Buy* | 20 | $160.69 | Automatic Execution |
12:22:31 - 09-Mar-26 |
| Sell* | 11 | $160.54 | Automatic Execution |
14:15:40 - 09-Mar-26 |
| Buy* | 15 | $160.69 | Automatic Execution |
12:22:30 - 09-Mar-26 |
| Buy* | 1 | $160.69 | Automatic Execution |
12:22:30 - 09-Mar-26 |
| Sell* | 15 | $160.65 | Automatic Execution |
12:22:17 - 09-Mar-26 |
| Buy* | 200 | $160.69 | Automatic Execution |
12:22:17 - 09-Mar-26 |
| Buy* | 38 | $160.68 | Automatic Execution |
12:22:17 - 09-Mar-26 |
| Unknown* | 100 | $160.645 | Automatic Execution |
12:22:14 - 09-Mar-26 |
| Unknown* | 200 | $160.645 | Automatic Execution |
12:22:14 - 09-Mar-26 |
| Unknown* | 100 | $160.645 | Automatic Execution |
12:22:14 - 09-Mar-26 |
| Unknown* | 200 | $160.645 | Automatic Execution |
12:22:14 - 09-Mar-26 |
| Buy* | 200 | $160.64 | Automatic Execution |
12:22:13 - 09-Mar-26 |
| Unknown* | 48 | $160.63 | Automatic Execution |
12:22:13 - 09-Mar-26 |
| Unknown* | 63 | $160.63 | Automatic Execution |
12:22:13 - 09-Mar-26 |
| Unknown* | 63 | $160.63 | Automatic Execution |
12:22:13 - 09-Mar-26 |
| Buy* | 63 | $160.63 | Automatic Execution |
12:22:13 - 09-Mar-26 |
| Buy* | 63 | $160.63 | Automatic Execution |
12:22:13 - 09-Mar-26 |
| Sell* | 30 | $160.62 | Automatic Execution |
12:22:13 - 09-Mar-26 |
| Buy* | 200 | $160.63 | Automatic Execution |
12:22:13 - 09-Mar-26 |
| Buy* | 5 | $160.63 | Automatic Execution |
12:22:13 - 09-Mar-26 |
| Sell* | 26 | $160.60 | Automatic Execution |
12:22:13 - 09-Mar-26 |
| Buy* | 174 | $160.62 | Automatic Execution |
12:22:13 - 09-Mar-26 |
| Sell* | 300 | $160.60 | Automatic Execution |
12:22:13 - 09-Mar-26 |
| Buy* | 5 | $160.62 | Automatic Execution |
12:22:13 - 09-Mar-26 |
| Buy* | 42 | $160.62 | Automatic Execution |
12:22:13 - 09-Mar-26 |
| Buy* | 1 | $160.62 | Automatic Execution |
12:22:13 - 09-Mar-26 |
| Buy* | 1 | $160.62 | Automatic Execution |
12:22:13 - 09-Mar-26 |
| Sell* | 10 | $160.60 | Automatic Execution |
12:22:08 - 09-Mar-26 |
| Sell* | 10 | $160.59 | Automatic Execution |
12:22:01 - 09-Mar-26 |
| Sell* | 1 | $160.63 | Automatic Execution |
12:21:59 - 09-Mar-26 |
| Sell* | 8 | $160.62 | Automatic Execution |
12:21:59 - 09-Mar-26 |
| Buy* | 1 | $160.66 | Automatic Execution |
12:21:59 - 09-Mar-26 |
| Sell* | 100 | $160.65 | Automatic Execution |
12:21:58 - 09-Mar-26 |
| Sell* | 10 | $160.65 | Automatic Execution |
12:21:58 - 09-Mar-26 |
| Sell* | 48 | $160.65 | Automatic Execution |
12:21:58 - 09-Mar-26 |
| Sell* | 48 | $160.65 | Automatic Execution |
12:21:58 - 09-Mar-26 |
| Sell* | 44 | $160.65 | Automatic Execution |
12:21:58 - 09-Mar-26 |
| Unknown* | 100 | $160.68 | Automatic Execution |
12:21:58 - 09-Mar-26 |
| Sell* | 8 | $160.65 | Automatic Execution |
12:21:58 - 09-Mar-26 |
| Sell* | 52 | $160.65 | Automatic Execution |
12:21:58 - 09-Mar-26 |
| Sell* | 50 | $160.65 | Automatic Execution |
12:21:58 - 09-Mar-26 |
| Sell* | 50 | $160.66 | Automatic Execution |
12:21:58 - 09-Mar-26 |
| Sell* | 100 | $160.67 | Automatic Execution |
12:21:58 - 09-Mar-26 |
| Buy* | 38 | $160.68 | Automatic Execution |
12:21:26 - 09-Mar-26 |
| Buy* | 1 | $160.68 | Automatic Execution |
12:21:24 - 09-Mar-26 |
| Sell* | 37 | $160.66 | Automatic Execution |
12:21:19 - 09-Mar-26 |
| Sell* | 63 | $160.66 | Automatic Execution |
12:21:19 - 09-Mar-26 |
| Sell* | 100 | $160.66 | Automatic Execution |
12:21:19 - 09-Mar-26 |
| Sell* | 50 | $160.65 | Automatic Execution |
12:21:19 - 09-Mar-26 |
| Sell* | 50 | $160.655 | Automatic Execution |
12:21:19 - 09-Mar-26 |
| Sell* | 19 | $160.66 | Automatic Execution |
12:21:19 - 09-Mar-26 |
| Sell* | 48 | $160.66 | Automatic Execution |
12:21:19 - 09-Mar-26 |
| Buy* | 100 | $160.66 | Automatic Execution |
12:21:19 - 09-Mar-26 |
| Buy* | 52 | $160.66 | Automatic Execution |
12:21:19 - 09-Mar-26 |
| Buy* | 48 | $160.66 | Automatic Execution |
12:21:19 - 09-Mar-26 |
| Buy* | 52 | $160.66 | Automatic Execution |
12:21:19 - 09-Mar-26 |
| Sell* | 12 | $160.65 | Automatic Execution |
12:21:19 - 09-Mar-26 |
| Sell* | 100 | $160.65 | Automatic Execution |
12:21:19 - 09-Mar-26 |
| Sell* | 100 | $160.66 | Automatic Execution |
12:21:19 - 09-Mar-26 |
| Sell* | 10 | $160.66 | Automatic Execution |
12:21:19 - 09-Mar-26 |
| Unknown* | 1 | $160.68 | Automatic Execution |
12:21:19 - 09-Mar-26 |
| Sell* | 100 | $160.68 | Automatic Execution |
12:21:19 - 09-Mar-26 |
| Sell* | 16 | $160.70 | Automatic Execution |
12:21:19 - 09-Mar-26 |
| Sell* | 84 | $160.70 | Automatic Execution |
12:21:19 - 09-Mar-26 |
| Sell* | 100 | $160.69 | Automatic Execution |
12:21:19 - 09-Mar-26 |
| Sell* | 8 | $160.71 | Automatic Execution |
12:21:19 - 09-Mar-26 |
| Sell* | 13 | $160.73 | Automatic Execution |
12:21:14 - 09-Mar-26 |
| Sell* | 1 | $160.76 | Automatic Execution |
12:21:14 - 09-Mar-26 |
| Sell* | 39 | $160.76 | Automatic Execution |
12:21:14 - 09-Mar-26 |
| Sell* | 14 | $160.76 | Automatic Execution |
12:21:14 - 09-Mar-26 |
| Sell* | 10 | $160.76 | Automatic Execution |
12:21:14 - 09-Mar-26 |
| Buy* | 50 | $160.815 | Automatic Execution |
12:21:05 - 09-Mar-26 |
| Buy* | 150 | $160.815 | Automatic Execution |
12:21:05 - 09-Mar-26 |
| Sell* | 100 | $160.80 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Sell* | 22 | $160.78 | Automatic Execution |
12:21:04 - 09-Mar-26 |
| Unknown* | 100 | $160.81 | Automatic Execution |
12:21:01 - 09-Mar-26 |
| Sell* | 11 | $160.79 | Automatic Execution |
12:21:01 - 09-Mar-26 |
| Sell* | 1 | $160.79 | Automatic Execution |
12:21:01 - 09-Mar-26 |
| Sell* | 1 | $160.79 | Automatic Execution |
12:21:01 - 09-Mar-26 |
| Sell* | 10 | $160.79 | Automatic Execution |
12:21:01 - 09-Mar-26 |
| Sell* | 1 | $160.79 | Automatic Execution |
12:21:01 - 09-Mar-26 |
| Sell* | 11 | $160.79 | Automatic Execution |
12:21:01 - 09-Mar-26 |
| Sell* | 10 | $160.80 | Automatic Execution |
12:20:28 - 09-Mar-26 |
| Sell* | 14 | $160.80 | Automatic Execution |
12:20:28 - 09-Mar-26 |
| Sell* | 10 | $160.80 | Automatic Execution |
12:20:28 - 09-Mar-26 |
| Sell* | 100 | $160.80 | Automatic Execution |
12:20:28 - 09-Mar-26 |
| Sell* | 2 | $160.80 | Automatic Execution |
12:20:28 - 09-Mar-26 |
| Sell* | 100 | $160.80 | Automatic Execution |
12:20:28 - 09-Mar-26 |
| Sell* | 1 | $160.80 | Automatic Execution |
12:20:28 - 09-Mar-26 |
| Sell* | 1 | $160.80 | Automatic Execution |
12:20:28 - 09-Mar-26 |
| Sell* | 16 | $160.80 | Automatic Execution |
12:20:28 - 09-Mar-26 |
| Sell* | 27 | $160.80 | Automatic Execution |
12:20:28 - 09-Mar-26 |
| Sell* | 24 | $160.82 | Automatic Execution |
12:20:20 - 09-Mar-26 |
| Sell* | 63 | $160.82 | Automatic Execution |
12:20:20 - 09-Mar-26 |
| Sell* | 7 | $160.82 | Automatic Execution |
12:20:20 - 09-Mar-26 |
| Buy* | 1 | $160.82 | Automatic Execution |
12:20:11 - 09-Mar-26 |
| Sell* | 29 | $160.69 | Automatic Execution |
12:53:31 - 09-Mar-26 |
| Buy* | 1 | $160.82 | Automatic Execution |
12:20:11 - 09-Mar-26 |
| Buy* | 50 | $160.72 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Buy* | 1 | $160.81 | Automatic Execution |
12:20:03 - 09-Mar-26 |
| Sell* | 79 | $160.72 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Buy* | 1 | $160.81 | Automatic Execution |
12:20:02 - 09-Mar-26 |
| Sell* | 1 | $160.73 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 1 | $160.64 | Automatic Execution |
13:53:07 - 09-Mar-26 |
| Buy* | 1 | $160.78 | Automatic Execution |
12:20:00 - 09-Mar-26 |
| Sell* | 10 | $160.73 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 16 | $160.64 | Automatic Execution |
13:53:07 - 09-Mar-26 |
| Sell* | 63 | $160.765 | Automatic Execution |
12:19:26 - 09-Mar-26 |
| Sell* | 100 | $160.73 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 50 | $160.64 | Automatic Execution |
13:53:07 - 09-Mar-26 |
| Sell* | 100 | $160.765 | Automatic Execution |
12:19:18 - 09-Mar-26 |
| Sell* | 10 | $160.73 | Automatic Execution |
12:53:24 - 09-Mar-26 |
| Sell* | 40 | $160.64 | Automatic Execution |
13:53:07 - 09-Mar-26 |
| Buy* | 30 | $160.78 | Automatic Execution |
12:19:16 - 09-Mar-26 |
| Buy* | 1 | $160.765 | Automatic Execution |
12:53:13 - 09-Mar-26 |
| Sell* | 16 | $160.64 | Automatic Execution |
13:53:07 - 09-Mar-26 |
| Buy* | 1 | $160.77 | Automatic Execution |
12:53:00 - 09-Mar-26 |
| Sell* | 20 | $160.77 | Automatic Execution |
12:19:16 - 09-Mar-26 |
| Sell* | 14 | $160.64 | Automatic Execution |
13:53:07 - 09-Mar-26 |
| Sell* | 100 | $160.78 | Automatic Execution |
12:53:00 - 09-Mar-26 |
| Buy* | 91 | $160.77 | Automatic Execution |
12:19:16 - 09-Mar-26 |
| Buy* | 1 | $160.64 | Automatic Execution |
13:52:56 - 09-Mar-26 |
| Sell* | 100 | $160.78 | Automatic Execution |
12:53:00 - 09-Mar-26 |
| Buy* | 32 | $160.77 | Automatic Execution |
12:19:16 - 09-Mar-26 |
| Buy* | 63 | $160.63 | Automatic Execution |
13:52:48 - 09-Mar-26 |
| Sell* | 14 | $160.78 | Automatic Execution |
12:53:00 - 09-Mar-26 |
| Buy* | 7 | $160.77 | Automatic Execution |
12:19:16 - 09-Mar-26 |
| Buy* | 41 | $160.57 | Automatic Execution |
13:52:24 - 09-Mar-26 |
| Sell* | 18 | $160.78 | Automatic Execution |
12:53:00 - 09-Mar-26 |
| Buy* | 9 | $160.77 | Automatic Execution |
12:19:16 - 09-Mar-26 |
| Buy* | 1 | $160.57 | Automatic Execution |
13:52:24 - 09-Mar-26 |
| Sell* | 10 | $160.80 | Automatic Execution |
12:52:45 - 09-Mar-26 |
| Sell* | 5 | $160.73 | Automatic Execution |
12:18:46 - 09-Mar-26 |
| Buy* | 40 | $160.56 | Automatic Execution |
13:52:13 - 09-Mar-26 |
| Buy* | 24 | $160.84 | Automatic Execution |
12:52:11 - 09-Mar-26 |
| Sell* | 8 | $160.73 | Automatic Execution |
12:18:46 - 09-Mar-26 |
| Unknown* | 1 | $160.53 | Automatic Execution |
13:51:46 - 09-Mar-26 |
| Buy* | 50 | $160.84 | Automatic Execution |
12:52:11 - 09-Mar-26 |
| Sell* | 12 | $160.73 | Automatic Execution |
12:18:46 - 09-Mar-26 |
| Sell* | 18 | $160.51 | Automatic Execution |
13:51:31 - 09-Mar-26 |
| Buy* | 63 | $160.84 | Automatic Execution |
12:52:11 - 09-Mar-26 |
| Sell* | 48 | $160.73 | Automatic Execution |
12:18:46 - 09-Mar-26 |
| Sell* | 1 | $160.53 | Automatic Execution |
13:51:31 - 09-Mar-26 |
| Unknown* | 63 | $160.84 | Automatic Execution |
12:52:11 - 09-Mar-26 |
| Sell* | 4 | $160.74 | Automatic Execution |
12:18:46 - 09-Mar-26 |
| Sell* | 10 | $160.53 | Automatic Execution |
13:51:31 - 09-Mar-26 |
| Sell* | 18 | $160.82 | Automatic Execution |
12:51:51 - 09-Mar-26 |
| Sell* | 100 | $160.755 | Automatic Execution |
12:18:46 - 09-Mar-26 |
| Sell* | 21 | $160.53 | Automatic Execution |
13:51:31 - 09-Mar-26 |
| Sell* | 10 | $160.83 | Automatic Execution |
12:51:51 - 09-Mar-26 |
| Sell* | 100 | $160.755 | Automatic Execution |
12:18:46 - 09-Mar-26 |
| Sell* | 11 | $160.53 | Automatic Execution |
13:51:31 - 09-Mar-26 |
| Sell* | 100 | $160.85 | Automatic Execution |
12:51:42 - 09-Mar-26 |
| Sell* | 52 | $160.76 | Automatic Execution |
12:18:46 - 09-Mar-26 |
| Sell* | 10 | $160.53 | Automatic Execution |
13:51:31 - 09-Mar-26 |
| Sell* | 100 | $160.85 | Automatic Execution |
12:51:42 - 09-Mar-26 |
| Sell* | 10 | $160.76 | Automatic Execution |
12:18:46 - 09-Mar-26 |
| Buy* | 1 | $160.58 | Automatic Execution |
13:51:09 - 09-Mar-26 |
| Sell* | 1 | $160.86 | Automatic Execution |
12:51:42 - 09-Mar-26 |
| Sell* | 1 | $160.76 | Automatic Execution |
12:18:46 - 09-Mar-26 |
| Buy* | 5 | $160.58 | Automatic Execution |
13:51:09 - 09-Mar-26 |
| Sell* | 54 | $160.86 | Automatic Execution |
12:51:42 - 09-Mar-26 |
| Buy* | 30 | $160.76 | Automatic Execution |
12:18:43 - 09-Mar-26 |
| Buy* | 20 | $160.55 | Automatic Execution |
13:51:08 - 09-Mar-26 |
| Sell* | 10 | $160.86 | Automatic Execution |
12:51:42 - 09-Mar-26 |
| Buy* | 47 | $160.76 | Automatic Execution |
12:18:43 - 09-Mar-26 |
| Buy* | 1 | $160.55 | Automatic Execution |
13:51:08 - 09-Mar-26 |
| Sell* | 12 | $160.86 | Automatic Execution |
12:51:42 - 09-Mar-26 |
| Buy* | 10 | $160.75 | Automatic Execution |
12:18:22 - 09-Mar-26 |
| Buy* | 1 | $160.55 | Automatic Execution |
13:51:08 - 09-Mar-26 |
| Sell* | 10 | $160.86 | Automatic Execution |
12:51:42 - 09-Mar-26 |
| Unknown* | 50 | $160.74 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 6 | $160.53 | Automatic Execution |
13:50:56 - 09-Mar-26 |
| Sell* | 1 | $160.86 | Automatic Execution |
12:51:34 - 09-Mar-26 |
| Buy* | 10 | $160.73 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 4 | $160.52 | Automatic Execution |
13:50:56 - 09-Mar-26 |
| Buy* | 10 | $160.87 | Automatic Execution |
12:51:21 - 09-Mar-26 |
| Buy* | 1 | $160.74 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 40 | $160.52 | Automatic Execution |
13:50:56 - 09-Mar-26 |
| Buy* | 11 | $160.88 | Automatic Execution |
12:51:21 - 09-Mar-26 |
| Buy* | 11 | $160.74 | Automatic Execution |
12:18:17 - 09-Mar-26 |
| Buy* | 11 | $160.52 | Automatic Execution |
13:50:56 - 09-Mar-26 |
| Buy* | 100 | $160.88 | Automatic Execution |
12:51:21 - 09-Mar-26 |
| Sell* | 79 | $160.66 | Automatic Execution |
12:17:53 - 09-Mar-26 |
| Buy* | 100 | $160.52 | Automatic Execution |
13:50:56 - 09-Mar-26 |
| Buy* | 100 | $160.88 | Automatic Execution |
12:51:21 - 09-Mar-26 |
| Sell* | 18 | $160.84 | Automatic Execution |
11:52:17 - 09-Mar-26 |
| Sell* | 15 | $160.68 | Automatic Execution |
12:17:53 - 09-Mar-26 |
| Buy* | 20 | $160.51 | Automatic Execution |
13:50:56 - 09-Mar-26 |
| Buy* | 1 | $160.87 | Automatic Execution |
12:51:21 - 09-Mar-26 |
| Sell* | 1 | $160.85 | Automatic Execution |
11:52:17 - 09-Mar-26 |
| Sell* | 1 | $160.66 | Automatic Execution |
12:17:53 - 09-Mar-26 |
| Buy* | 1 | $160.51 | Automatic Execution |
13:50:56 - 09-Mar-26 |
| Sell* | 1 | $160.90 | Automatic Execution |
11:52:04 - 09-Mar-26 |
| Buy* | 3 | $160.87 | Automatic Execution |
12:51:21 - 09-Mar-26 |
| Sell* | 21 | $160.66 | Automatic Execution |
12:17:53 - 09-Mar-26 |
| Buy* | 100 | $160.51 | Automatic Execution |
13:50:56 - 09-Mar-26 |
| Sell* | 11 | $160.90 | Automatic Execution |
11:52:04 - 09-Mar-26 |
| Buy* | 90 | $160.86 | Automatic Execution |
12:51:18 - 09-Mar-26 |
| Sell* | 10 | $160.66 | Automatic Execution |
12:17:53 - 09-Mar-26 |
| Buy* | 1 | $160.50 | Automatic Execution |
13:50:55 - 09-Mar-26 |
| Sell* | 10 | $160.90 | Automatic Execution |
11:52:04 - 09-Mar-26 |
| Buy* | 10 | $160.85 | Automatic Execution |
12:51:18 - 09-Mar-26 |
| Sell* | 50 | $160.67 | Automatic Execution |
12:17:53 - 09-Mar-26 |
| Sell* | 100 | $160.49 | Automatic Execution |
13:50:41 - 09-Mar-26 |
| Buy* | 25 | $160.935 | Automatic Execution |
11:52:01 - 09-Mar-26 |
| Buy* | 5 | $160.84 | Automatic Execution |
12:51:16 - 09-Mar-26 |
| Sell* | 14 | $160.68 | Automatic Execution |
12:17:53 - 09-Mar-26 |
| Buy* | 100 | $160.49 | Automatic Execution |
13:50:41 - 09-Mar-26 |
| Sell* | 2 | $160.94 | Automatic Execution |
11:51:53 - 09-Mar-26 |
| Buy* | 63 | $160.84 | Automatic Execution |
12:51:14 - 09-Mar-26 |
| Sell* | 15 | $160.68 | Automatic Execution |
12:17:53 - 09-Mar-26 |
| Buy* | 3 | $160.48 | Automatic Execution |
13:50:41 - 09-Mar-26 |
| Sell* | 100 | $160.93 | Automatic Execution |
11:51:52 - 09-Mar-26 |
| Buy* | 34 | $160.82 | Automatic Execution |
12:51:14 - 09-Mar-26 |
| Unknown* | 19 | $160.66 | Automatic Execution |
12:17:49 - 09-Mar-26 |
| Buy* | 100 | $160.47 | Automatic Execution |
13:50:35 - 09-Mar-26 |
| Buy* | 100 | $160.93 | Automatic Execution |
11:51:52 - 09-Mar-26 |
| Buy* | 9 | $160.82 | Automatic Execution |
12:51:07 - 09-Mar-26 |
| Buy* | 1 | $160.66 | Automatic Execution |
12:17:49 - 09-Mar-26 |
| Buy* | 3 | $160.47 | Automatic Execution |
13:50:35 - 09-Mar-26 |
| Buy* | 50 | $160.93 | Automatic Execution |
11:51:52 - 09-Mar-26 |
| Sell* | 22 | $160.79 | Automatic Execution |
12:50:51 - 09-Mar-26 |
| Buy* | 1 | $160.66 | Automatic Execution |
12:17:44 - 09-Mar-26 |
| Sell* | 10 | $160.435 | Automatic Execution |
13:50:35 - 09-Mar-26 |
| Buy* | 300 | $160.93 | Automatic Execution |
11:51:52 - 09-Mar-26 |
| Sell* | 1 | $160.80 | Automatic Execution |
12:50:51 - 09-Mar-26 |
| Sell* | 24 | $160.625 | Automatic Execution |
12:17:23 - 09-Mar-26 |
| Sell* | 2 | $160.40 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Buy* | 100 | $160.92 | Automatic Execution |
11:51:52 - 09-Mar-26 |
| Sell* | 10 | $160.80 | Automatic Execution |
12:50:51 - 09-Mar-26 |
| Sell* | 63 | $160.625 | Automatic Execution |
12:17:18 - 09-Mar-26 |
| Sell* | 1 | $160.40 | Automatic Execution |
13:50:01 - 09-Mar-26 |
| Buy* | 3 | $160.89 | Automatic Execution |
11:51:12 - 09-Mar-26 |
| Sell* | 10 | $160.80 | Automatic Execution |
12:50:51 - 09-Mar-26 |
| Sell* | 63 | $160.63 | Automatic Execution |
12:17:12 - 09-Mar-26 |
| Sell* | 28 | $160.43 | Automatic Execution |
13:49:56 - 09-Mar-26 |
| Buy* | 100 | $160.85 | Automatic Execution |
11:50:26 - 09-Mar-26 |
| Sell* | 10 | $160.80 | Automatic Execution |
12:50:51 - 09-Mar-26 |
| Sell* | 50 | $160.63 | Automatic Execution |
12:17:11 - 09-Mar-26 |
| Buy* | 1 | $160.44 | Automatic Execution |
13:49:56 - 09-Mar-26 |
| Buy* | 16 | $160.83 | Automatic Execution |
11:50:26 - 09-Mar-26 |
| Sell* | 16 | $160.80 | Automatic Execution |
12:50:51 - 09-Mar-26 |
| Sell* | 10 | $160.61 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Buy* | 11 | $160.42 | Automatic Execution |
13:49:56 - 09-Mar-26 |
| Buy* | 44 | $160.82 | Automatic Execution |
11:50:26 - 09-Mar-26 |
| Sell* | 1 | $160.81 | Automatic Execution |
12:50:35 - 09-Mar-26 |
| Buy* | 191 | $160.62 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Buy* | 300 | $160.39 | Automatic Execution |
13:49:56 - 09-Mar-26 |
| Buy* | 4 | $160.83 | Automatic Execution |
11:50:26 - 09-Mar-26 |
| Unknown* | 8 | $160.82 | Automatic Execution |
12:50:21 - 09-Mar-26 |
| Buy* | 3 | $160.62 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Unknown* | 14 | $160.39 | Automatic Execution |
13:49:56 - 09-Mar-26 |
| Buy* | 4 | $160.83 | Automatic Execution |
11:50:26 - 09-Mar-26 |
| Unknown* | 8 | $160.82 | Automatic Execution |
12:50:21 - 09-Mar-26 |
| Sell* | 50 | $160.61 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Sell* | 10 | $160.38 | Automatic Execution |
13:49:56 - 09-Mar-26 |
| Buy* | 20 | $160.82 | Automatic Execution |
12:50:21 - 09-Mar-26 |
| Sell* | 5 | $160.78 | Automatic Execution |
11:50:24 - 09-Mar-26 |
| Sell* | 50 | $160.62 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Unknown* | 19 | $160.39 | Automatic Execution |
13:49:56 - 09-Mar-26 |
| Buy* | 1 | $160.82 | Automatic Execution |
12:50:21 - 09-Mar-26 |
| Unknown* | 95 | $160.80 | Automatic Execution |
11:50:24 - 09-Mar-26 |
| Sell* | 54 | $160.61 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Unknown* | 7 | $160.39 | Automatic Execution |
13:49:56 - 09-Mar-26 |
| Sell* | 20 | $160.80 | Automatic Execution |
11:50:20 - 09-Mar-26 |
| Sell* | 1 | $160.79 | Automatic Execution |
12:50:12 - 09-Mar-26 |
| Sell* | 50 | $160.62 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Unknown* | 4 | $160.40 | Automatic Execution |
13:49:56 - 09-Mar-26 |
| Sell* | 31 | $160.80 | Automatic Execution |
11:50:20 - 09-Mar-26 |
| Sell* | 60 | $160.76 | Automatic Execution |
12:49:19 - 09-Mar-26 |
| Sell* | 90 | $160.61 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Sell* | 45 | $160.38 | Automatic Execution |
13:49:56 - 09-Mar-26 |
| Sell* | 100 | $160.80 | Automatic Execution |
11:50:20 - 09-Mar-26 |
| Sell* | 1 | $160.77 | Automatic Execution |
12:49:19 - 09-Mar-26 |
| Sell* | 50 | $160.62 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Sell* | 12 | $160.40 | Automatic Execution |
13:49:56 - 09-Mar-26 |
| Unknown* | 69 | $160.815 | Automatic Execution |
11:50:20 - 09-Mar-26 |
| Sell* | 7 | $160.77 | Automatic Execution |
12:49:19 - 09-Mar-26 |
| Sell* | 95 | $160.61 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Sell* | 118 | $160.40 | Automatic Execution |
13:49:56 - 09-Mar-26 |
| Sell* | 100 | $160.82 | Automatic Execution |
11:50:20 - 09-Mar-26 |
| Sell* | 26 | $160.77 | Automatic Execution |
12:49:19 - 09-Mar-26 |
| Sell* | 20 | $160.61 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Sell* | 100 | $160.40 | Automatic Execution |
13:49:56 - 09-Mar-26 |
| Sell* | 31 | $160.83 | Automatic Execution |
11:50:19 - 09-Mar-26 |
| Sell* | 10 | $160.77 | Automatic Execution |
12:49:19 - 09-Mar-26 |
| Unknown* | 50 | $160.615 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Sell* | 11 | $160.40 | Automatic Execution |
13:49:56 - 09-Mar-26 |
| Sell* | 1 | $160.84 | Automatic Execution |
11:50:16 - 09-Mar-26 |
| Sell* | 10 | $160.77 | Automatic Execution |
12:49:19 - 09-Mar-26 |
| Buy* | 10 | $160.62 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Sell* | 11 | $160.40 | Automatic Execution |
13:49:56 - 09-Mar-26 |
| Sell* | 100 | $160.85 | Automatic Execution |
11:50:14 - 09-Mar-26 |
| Sell* | 34 | $160.77 | Automatic Execution |
12:49:16 - 09-Mar-26 |
| Buy* | 63 | $160.62 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Sell* | 4 | $160.40 | Automatic Execution |
13:49:56 - 09-Mar-26 |
| Buy* | 41 | $160.91 | Automatic Execution |
11:50:12 - 09-Mar-26 |
| Unknown* | 50 | $160.81 | Automatic Execution |
12:49:13 - 09-Mar-26 |
| Sell* | 41 | $160.60 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Sell* | 100 | $160.40 | Automatic Execution |
13:49:56 - 09-Mar-26 |
| Buy* | 100 | $160.91 | Automatic Execution |
11:50:12 - 09-Mar-26 |
| Unknown* | 50 | $160.81 | Automatic Execution |
12:49:13 - 09-Mar-26 |
| Buy* | 4 | $160.61 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Sell* | 100 | $160.40 | Automatic Execution |
13:49:56 - 09-Mar-26 |
| Buy* | 200 | $160.91 | Automatic Execution |
11:50:12 - 09-Mar-26 |
| Unknown* | 50 | $160.81 | Automatic Execution |
12:49:13 - 09-Mar-26 |
| Sell* | 2 | $160.59 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Buy* | 4 | $160.41 | Automatic Execution |
13:49:56 - 09-Mar-26 |
| Buy* | 200 | $160.91 | Automatic Execution |
11:50:12 - 09-Mar-26 |
| Unknown* | 100 | $160.81 | Automatic Execution |
12:49:12 - 09-Mar-26 |
| Sell* | 1 | $160.725 | Automatic Execution |
13:22:56 - 09-Mar-26 |
| Unknown* | 23 | $160.60 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Buy* | 11 | $160.41 | Automatic Execution |
13:49:56 - 09-Mar-26 |
| Buy* | 1 | $160.91 | Automatic Execution |
11:50:12 - 09-Mar-26 |
| Sell* | 50 | $160.81 | Automatic Execution |
12:49:11 - 09-Mar-26 |
| Sell* | 20 | $160.70 | Automatic Execution |
13:22:47 - 09-Mar-26 |
| Unknown* | 11 | $160.60 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Sell* | 4 | $160.40 | Automatic Execution |
13:49:56 - 09-Mar-26 |
| Buy* | 1 | $160.89 | Automatic Execution |
11:49:46 - 09-Mar-26 |
| Buy* | 10 | $160.81 | Automatic Execution |
12:49:02 - 09-Mar-26 |
| Sell* | 1 | $160.68 | Automatic Execution |
13:22:41 - 09-Mar-26 |
| Sell* | 73 | $160.60 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Buy* | 6 | $160.41 | Automatic Execution |
13:49:56 - 09-Mar-26 |
| Buy* | 2 | $160.92 | Automatic Execution |
11:49:28 - 09-Mar-26 |
| Buy* | 30 | $160.80 | Automatic Execution |
12:49:02 - 09-Mar-26 |
| Buy* | 47 | $160.70 | Automatic Execution |
13:22:31 - 09-Mar-26 |
| Sell* | 13 | $160.61 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Buy* | 1 | $160.41 | Automatic Execution |
13:49:56 - 09-Mar-26 |
| Buy* | 1 | $160.91 | Automatic Execution |
11:49:28 - 09-Mar-26 |
| Sell* | 100 | $160.79 | Automatic Execution |
12:48:52 - 09-Mar-26 |
| Buy* | 41 | $160.68 | Automatic Execution |
13:22:20 - 09-Mar-26 |
| Sell* | 9 | $160.61 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Buy* | 48 | $160.40 | Automatic Execution |
13:49:56 - 09-Mar-26 |
| Buy* | 26 | $160.87 | Automatic Execution |
11:49:07 - 09-Mar-26 |
| Sell* | 10 | $160.79 | Automatic Execution |
12:48:52 - 09-Mar-26 |
| Sell* | 17 | $160.66 | Automatic Execution |
13:22:07 - 09-Mar-26 |
| Sell* | 11 | $160.60 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Buy* | 27 | $160.40 | Automatic Execution |
13:49:56 - 09-Mar-26 |
| Unknown* | 15 | $160.87 | Automatic Execution |
11:49:07 - 09-Mar-26 |
| Sell* | 100 | $160.79 | Automatic Execution |
12:48:52 - 09-Mar-26 |
| Sell* | 10 | $160.66 | Automatic Execution |
13:22:07 - 09-Mar-26 |
| Sell* | 11 | $160.60 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Buy* | 73 | $160.40 | Automatic Execution |
13:49:56 - 09-Mar-26 |
| Sell* | 26 | $160.85 | Automatic Execution |
11:49:07 - 09-Mar-26 |
| Sell* | 1 | $160.79 | Automatic Execution |
12:48:52 - 09-Mar-26 |
| Sell* | 38 | $160.66 | Automatic Execution |
13:22:05 - 09-Mar-26 |
| Sell* | 4 | $160.60 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Sell* | 2 | $160.39 | Automatic Execution |
13:49:56 - 09-Mar-26 |
| Sell* | 15 | $160.85 | Automatic Execution |
11:49:07 - 09-Mar-26 |
| Sell* | 10 | $160.79 | Automatic Execution |
12:48:52 - 09-Mar-26 |
| Sell* | 99 | $160.69 | Automatic Execution |
13:21:49 - 09-Mar-26 |
| Sell* | 10 | $160.60 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Sell* | 16 | $160.38 | Automatic Execution |
13:49:56 - 09-Mar-26 |
| Buy* | 23 | $160.87 | Automatic Execution |
11:49:07 - 09-Mar-26 |
| Sell* | 50 | $160.79 | Automatic Execution |
12:48:52 - 09-Mar-26 |
| Sell* | 1 | $160.69 | Automatic Execution |
13:21:49 - 09-Mar-26 |
| Sell* | 11 | $160.60 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Sell* | 16 | $160.39 | Automatic Execution |
13:49:56 - 09-Mar-26 |
| Buy* | 1 | $160.87 | Automatic Execution |
11:49:07 - 09-Mar-26 |
| Sell* | 10 | $160.79 | Automatic Execution |
12:48:52 - 09-Mar-26 |
| Sell* | 1 | $160.69 | Automatic Execution |
13:21:26 - 09-Mar-26 |
| Sell* | 8 | $160.60 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Sell* | 16 | $160.44 | Automatic Execution |
13:49:32 - 09-Mar-26 |
| Unknown* | 23 | $160.87 | Automatic Execution |
11:49:07 - 09-Mar-26 |
| Buy* | 11 | $160.82 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Sell* | 50 | $160.70 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Unknown* | 9 | $160.61 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Sell* | 10 | $160.44 | Automatic Execution |
13:49:32 - 09-Mar-26 |
| Sell* | 1 | $160.87 | Automatic Execution |
11:49:07 - 09-Mar-26 |
| Buy* | 63 | $160.82 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Sell* | 100 | $160.70 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Buy* | 4 | $160.61 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Sell* | 10 | $160.44 | Automatic Execution |
13:49:32 - 09-Mar-26 |
| Sell* | 20 | $160.89 | Automatic Execution |
11:49:04 - 09-Mar-26 |
| Buy* | 63 | $160.82 | Automatic Execution |
12:48:51 - 09-Mar-26 |
| Sell* | 10 | $160.71 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Buy* | 14 | $160.61 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Sell* | 1 | $160.44 | Automatic Execution |
13:49:32 - 09-Mar-26 |
| Sell* | 35 | $160.91 | Automatic Execution |
11:49:04 - 09-Mar-26 |
| Buy* | 63 | $160.825 | Automatic Execution |
12:48:33 - 09-Mar-26 |
| Sell* | 1 | $160.71 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 4 | $160.60 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Sell* | 16 | $160.44 | Automatic Execution |
13:49:32 - 09-Mar-26 |
| Sell* | 20 | $160.91 | Automatic Execution |
11:49:04 - 09-Mar-26 |
| Sell* | 2 | $160.80 | Automatic Execution |
12:48:20 - 09-Mar-26 |
| Sell* | 98 | $160.71 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 2 | $160.60 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Sell* | 13 | $160.44 | Automatic Execution |
13:49:32 - 09-Mar-26 |
| Sell* | 45 | $160.91 | Automatic Execution |
11:49:04 - 09-Mar-26 |
| Buy* | 44 | $160.84 | Automatic Execution |
12:48:14 - 09-Mar-26 |
| Sell* | 2 | $160.71 | Automatic Execution |
13:21:23 - 09-Mar-26 |
| Sell* | 4 | $160.60 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Sell* | 10 | $160.45 | Automatic Execution |
13:49:20 - 09-Mar-26 |
| Sell* | 100 | $160.91 | Automatic Execution |
11:49:04 - 09-Mar-26 |
| Buy* | 50 | $160.83 | Automatic Execution |
12:48:14 - 09-Mar-26 |
| Sell* | 12 | $160.74 | Automatic Execution |
13:21:05 - 09-Mar-26 |
| Buy* | 11 | $160.61 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Buy* | 1 | $160.47 | Automatic Execution |
13:49:08 - 09-Mar-26 |
| Sell* | 1 | $160.91 | Automatic Execution |
11:49:04 - 09-Mar-26 |
| Sell* | 2 | $160.77 | Automatic Execution |
12:47:53 - 09-Mar-26 |
| Buy* | 1 | $160.75 | Automatic Execution |
13:21:03 - 09-Mar-26 |
| Sell* | 6 | $160.60 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Buy* | 1 | $160.47 | Automatic Execution |
13:49:08 - 09-Mar-26 |
| Buy* | 1 | $160.94 | Automatic Execution |
11:48:52 - 09-Mar-26 |
| Sell* | 1 | $160.77 | Automatic Execution |
12:47:52 - 09-Mar-26 |
| Buy* | 1 | $160.74 | Automatic Execution |
13:21:00 - 09-Mar-26 |
| Sell* | 4 | $160.60 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Buy* | 150 | $160.46 | Automatic Execution |
13:49:04 - 09-Mar-26 |
| Sell* | 100 | $160.94 | Automatic Execution |
11:48:52 - 09-Mar-26 |
| Sell* | 1 | $160.77 | Automatic Execution |
12:47:50 - 09-Mar-26 |
| Sell* | 10 | $160.74 | Automatic Execution |
13:20:57 - 09-Mar-26 |
| Buy* | 4 | $160.61 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Buy* | 100 | $160.46 | Automatic Execution |
13:49:03 - 09-Mar-26 |
| Sell* | 1 | $160.94 | Automatic Execution |
11:48:52 - 09-Mar-26 |
| Sell* | 2 | $160.77 | Automatic Execution |
12:47:45 - 09-Mar-26 |
| Sell* | 10 | $160.74 | Automatic Execution |
13:20:57 - 09-Mar-26 |
| Buy* | 4 | $160.61 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Buy* | 11 | $160.46 | Automatic Execution |
13:49:03 - 09-Mar-26 |
| Sell* | 50 | $160.96 | Automatic Execution |
11:48:50 - 09-Mar-26 |
| Sell* | 8 | $160.80 | Automatic Execution |
12:47:42 - 09-Mar-26 |
| Sell* | 51 | $160.74 | Automatic Execution |
13:20:57 - 09-Mar-26 |
| Sell* | 4 | $160.60 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Buy* | 99 | $160.46 | Automatic Execution |
13:49:03 - 09-Mar-26 |
| Sell* | 1 | $160.95 | Automatic Execution |
11:48:43 - 09-Mar-26 |
| Sell* | 2 | $160.78 | Automatic Execution |
12:47:42 - 09-Mar-26 |
| Sell* | 10 | $160.74 | Automatic Execution |
13:20:57 - 09-Mar-26 |
| Sell* | 2 | $160.60 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Unknown* | 20 | $160.44 | Automatic Execution |
13:48:30 - 09-Mar-26 |
| Sell* | 1 | $160.98 | Automatic Execution |
11:48:43 - 09-Mar-26 |
| Buy* | 1 | $160.80 | Automatic Execution |
13:20:08 - 09-Mar-26 |
| Sell* | 1 | $160.80 | Automatic Execution |
12:47:42 - 09-Mar-26 |
| Sell* | 4 | $160.60 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Buy* | 6 | $160.44 | Automatic Execution |
13:48:30 - 09-Mar-26 |
| Sell* | 10 | $160.98 | Automatic Execution |
11:48:43 - 09-Mar-26 |
| Sell* | 2 | $160.79 | Automatic Execution |
12:47:37 - 09-Mar-26 |
| Buy* | 20 | $160.77 | Automatic Execution |
13:20:06 - 09-Mar-26 |
| Buy* | 4 | $160.61 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Buy* | 1 | $160.44 | Automatic Execution |
13:48:30 - 09-Mar-26 |
| Buy* | 100 | $161.00 | Automatic Execution |
11:48:33 - 09-Mar-26 |
| Sell* | 2 | $160.80 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Buy* | 29 | $160.77 | Automatic Execution |
13:20:06 - 09-Mar-26 |
| Sell* | 4 | $160.60 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Sell* | 1 | $160.38 | Automatic Execution |
13:48:03 - 09-Mar-26 |
| Buy* | 400 | $161.00 | Automatic Execution |
11:48:33 - 09-Mar-26 |
| Sell* | 1 | $160.78 | Automatic Execution |
12:47:30 - 09-Mar-26 |
| Buy* | 1 | $160.77 | Automatic Execution |
13:20:06 - 09-Mar-26 |
| Unknown* | 22 | $160.61 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Sell* | 29 | $160.38 | Automatic Execution |
13:48:03 - 09-Mar-26 |
| Buy* | 10 | $161.00 | Automatic Execution |
11:48:33 - 09-Mar-26 |
| Sell* | 1 | $160.80 | Automatic Execution |
12:47:27 - 09-Mar-26 |
| Buy* | 70 | $160.74 | Automatic Execution |
13:19:38 - 09-Mar-26 |
| Sell* | 50 | $160.60 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Sell* | 29 | $160.38 | Automatic Execution |
13:48:03 - 09-Mar-26 |
| Buy* | 2 | $161.00 | Automatic Execution |
11:48:33 - 09-Mar-26 |
| Sell* | 2 | $160.79 | Automatic Execution |
12:47:27 - 09-Mar-26 |
| Sell* | 1 | $160.73 | Automatic Execution |
13:18:59 - 09-Mar-26 |
| Sell* | 25 | $160.60 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Sell* | 100 | $160.41 | Automatic Execution |
13:48:02 - 09-Mar-26 |
| Buy* | 100 | $161.00 | Automatic Execution |
11:48:33 - 09-Mar-26 |
| Buy* | 1 | $160.83 | Automatic Execution |
12:47:24 - 09-Mar-26 |
| Sell* | 10 | $160.74 | Automatic Execution |
13:18:45 - 09-Mar-26 |
| Sell* | 100 | $160.60 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Sell* | 5 | $160.41 | Automatic Execution |
13:48:02 - 09-Mar-26 |
| Buy* | 31 | $161.00 | Automatic Execution |
11:48:33 - 09-Mar-26 |
| Sell* | 2 | $160.80 | Automatic Execution |
12:47:23 - 09-Mar-26 |
| Sell* | 1 | $160.75 | Automatic Execution |
13:18:45 - 09-Mar-26 |
| Sell* | 100 | $160.60 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Sell* | 62 | $160.41 | Automatic Execution |
13:48:02 - 09-Mar-26 |
| Buy* | 61 | $161.00 | Automatic Execution |
11:48:33 - 09-Mar-26 |
| Sell* | 1 | $160.80 | Automatic Execution |
12:47:23 - 09-Mar-26 |
| Sell* | 10 | $160.75 | Automatic Execution |
13:18:45 - 09-Mar-26 |
| Sell* | 75 | $160.60 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Sell* | 228 | $160.41 | Automatic Execution |
13:48:02 - 09-Mar-26 |
| Buy* | 47 | $161.00 | Automatic Execution |
11:48:33 - 09-Mar-26 |
| Buy* | 1 | $160.82 | Automatic Execution |
12:47:21 - 09-Mar-26 |
| Sell* | 10 | $160.75 | Automatic Execution |
13:18:45 - 09-Mar-26 |
| Sell* | 80 | $160.60 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Sell* | 1 | $160.42 | Automatic Execution |
13:48:01 - 09-Mar-26 |
| Buy* | 4 | $161.00 | Automatic Execution |
11:48:33 - 09-Mar-26 |
| Sell* | 1 | $160.795 | Automatic Execution |
12:47:20 - 09-Mar-26 |
| Sell* | 10 | $160.75 | Automatic Execution |
13:18:45 - 09-Mar-26 |
| Buy* | 24 | $160.61 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Sell* | 100 | $160.42 | Automatic Execution |
13:48:01 - 09-Mar-26 |
| Buy* | 46 | $161.00 | Automatic Execution |
11:48:33 - 09-Mar-26 |
| Sell* | 1 | $160.795 | Automatic Execution |
12:47:20 - 09-Mar-26 |
| Sell* | 10 | $160.75 | Automatic Execution |
13:18:45 - 09-Mar-26 |
| Buy* | 25 | $160.61 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Sell* | 10 | $160.42 | Automatic Execution |
13:48:01 - 09-Mar-26 |
| Buy* | 100 | $160.96 | Automatic Execution |
11:48:33 - 09-Mar-26 |
| Sell* | 1 | $160.80 | Automatic Execution |
12:47:19 - 09-Mar-26 |
| Sell* | 65 | $160.74 | Automatic Execution |
13:18:45 - 09-Mar-26 |
| Buy* | 75 | $160.61 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Sell* | 13 | $160.42 | Automatic Execution |
13:48:01 - 09-Mar-26 |
| Sell* | 2 | $160.95 | Automatic Execution |
11:47:46 - 09-Mar-26 |
| Sell* | 1 | $160.80 | Automatic Execution |
12:47:19 - 09-Mar-26 |
| Sell* | 35 | $160.74 | Automatic Execution |
13:18:45 - 09-Mar-26 |
| Buy* | 20 | $160.60 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Sell* | 11 | $160.42 | Automatic Execution |
13:48:01 - 09-Mar-26 |
| Sell* | 1 | $160.93 | Automatic Execution |
11:46:58 - 09-Mar-26 |
| Sell* | 1 | $160.80 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Sell* | 96 | $160.74 | Automatic Execution |
13:18:45 - 09-Mar-26 |
| Buy* | 100 | $160.61 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Sell* | 10 | $160.42 | Automatic Execution |
13:48:01 - 09-Mar-26 |
| Sell* | 100 | $160.93 | Automatic Execution |
11:46:58 - 09-Mar-26 |
| Sell* | 1 | $160.80 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Sell* | 4 | $160.74 | Automatic Execution |
13:18:45 - 09-Mar-26 |
| Buy* | 100 | $160.61 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Unknown* | 1 | $160.445 | Automatic Execution |
13:47:55 - 09-Mar-26 |
| Sell* | 11 | $160.93 | Automatic Execution |
11:46:58 - 09-Mar-26 |
| Buy* | 1 | $160.82 | Automatic Execution |
12:47:18 - 09-Mar-26 |
| Sell* | 1 | $160.74 | Automatic Execution |
13:18:45 - 09-Mar-26 |
| Sell* | 1 | $160.59 | Automatic Execution |
12:17:00 - 09-Mar-26 |
| Buy* | 1 | $160.46 | Automatic Execution |
13:47:16 - 09-Mar-26 |
| Buy* | 6 | $160.99 | Automatic Execution |
11:46:43 - 09-Mar-26 |
| Sell* | 100 | $160.79 | Automatic Execution |
12:47:12 - 09-Mar-26 |
| Sell* | 10 | $160.74 | Automatic Execution |
13:18:45 - 09-Mar-26 |
| Sell* | 56 | $160.63 | Automatic Execution |
12:16:57 - 09-Mar-26 |
| Sell* | 20 | $160.42 | Automatic Execution |
13:47:15 - 09-Mar-26 |
| Sell* | 29 | $160.98 | Automatic Execution |
11:46:43 - 09-Mar-26 |
| Sell* | 8 | $160.79 | Automatic Execution |
12:47:12 - 09-Mar-26 |
| Sell* | 10 | $160.74 | Automatic Execution |
13:18:45 - 09-Mar-26 |
| Sell* | 11 | $160.63 | Automatic Execution |
12:16:57 - 09-Mar-26 |
| Buy* | 1 | $160.44 | Automatic Execution |
13:47:06 - 09-Mar-26 |
| Buy* | 1 | $160.99 | Automatic Execution |
11:46:43 - 09-Mar-26 |
| Sell* | 1 | $160.79 | Automatic Execution |
12:47:12 - 09-Mar-26 |
| Sell* | 10 | $160.74 | Automatic Execution |
13:18:45 - 09-Mar-26 |
| Sell* | 99 | $160.63 | Automatic Execution |
12:16:57 - 09-Mar-26 |
| Buy* | 1 | $160.44 | Automatic Execution |
13:47:03 - 09-Mar-26 |
| Buy* | 4 | $161.00 | Automatic Execution |
11:46:43 - 09-Mar-26 |
| Sell* | 50 | $160.79 | Automatic Execution |
12:47:12 - 09-Mar-26 |
| Sell* | 100 | $160.77 | Automatic Execution |
13:18:19 - 09-Mar-26 |
| Sell* | 1 | $160.63 | Automatic Execution |
12:16:57 - 09-Mar-26 |
| Buy* | 1 | $160.44 | Automatic Execution |
13:47:03 - 09-Mar-26 |
| Buy* | 6 | $160.97 | Automatic Execution |
11:46:43 - 09-Mar-26 |
| Sell* | 12 | $160.79 | Automatic Execution |
12:47:12 - 09-Mar-26 |
| Buy* | 1 | $160.78 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Sell* | 51 | $160.64 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Buy* | 1 | $160.45 | Automatic Execution |
13:46:31 - 09-Mar-26 |
| Buy* | 100 | $160.95 | Automatic Execution |
11:46:43 - 09-Mar-26 |
| Sell* | 10 | $160.79 | Automatic Execution |
12:47:12 - 09-Mar-26 |
| Buy* | 1 | $160.78 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Buy* | 100 | $160.67 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Buy* | 1 | $160.44 | Automatic Execution |
13:46:31 - 09-Mar-26 |
| Buy* | 23 | $160.93 | Automatic Execution |
11:46:43 - 09-Mar-26 |
| Sell* | 19 | $160.79 | Automatic Execution |
12:47:12 - 09-Mar-26 |
| Buy* | 1 | $160.75 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Sell* | 10 | $160.65 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Buy* | 92 | $160.44 | Automatic Execution |
13:46:31 - 09-Mar-26 |
| Buy* | 1 | $160.89 | Automatic Execution |
11:46:25 - 09-Mar-26 |
| Sell* | 100 | $160.79 | Automatic Execution |
12:47:12 - 09-Mar-26 |
| Buy* | 48 | $160.75 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Sell* | 10 | $160.67 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Buy* | 8 | $160.44 | Automatic Execution |
13:46:31 - 09-Mar-26 |
| Buy* | 1 | $160.85 | Automatic Execution |
11:46:22 - 09-Mar-26 |
| Buy* | 1 | $160.82 | Automatic Execution |
12:47:09 - 09-Mar-26 |
| Sell* | 50 | $160.74 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Sell* | 1 | $160.67 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Buy* | 92 | $160.43 | Automatic Execution |
13:46:31 - 09-Mar-26 |
| Buy* | 1 | $160.84 | Automatic Execution |
11:46:21 - 09-Mar-26 |
| Buy* | 1 | $160.82 | Automatic Execution |
12:47:06 - 09-Mar-26 |
| Sell* | 19 | $160.73 | Automatic Execution |
13:18:18 - 09-Mar-26 |
| Sell* | 10 | $160.68 | Automatic Execution |
12:16:46 - 09-Mar-26 |
| Buy* | 1 | $160.43 | Automatic Execution |
13:46:31 - 09-Mar-26 |
| Sell* | 1 | $160.79 | Automatic Execution |
12:47:00 - 09-Mar-26 |
| Buy* | 27 | $160.79 | Automatic Execution |
11:46:16 - 09-Mar-26 |
| Sell* | 63 | $160.71 | Automatic Execution |
13:18:15 - 09-Mar-26 |
| Sell* | 2 | $160.71 | Automatic Execution |
12:16:41 - 09-Mar-26 |
| Buy* | 100 | $160.42 | Automatic Execution |
13:46:29 - 09-Mar-26 |
| Sell* | 1 | $160.79 | Automatic Execution |
12:46:58 - 09-Mar-26 |
| Buy* | 100 | $160.79 | Automatic Execution |
11:46:16 - 09-Mar-26 |
| Buy* | 1 | $160.73 | Automatic Execution |
13:18:09 - 09-Mar-26 |
| Sell* | 10 | $160.68 | Automatic Execution |
12:16:36 - 09-Mar-26 |
| Buy* | 4 | $160.41 | Automatic Execution |
13:46:29 - 09-Mar-26 |
| Buy* | 100 | $160.79 | Automatic Execution |
11:46:16 - 09-Mar-26 |
| Sell* | 1 | $160.77 | Automatic Execution |
12:46:53 - 09-Mar-26 |
| Buy* | 25 | $160.71 | Automatic Execution |
13:18:00 - 09-Mar-26 |
| Sell* | 1 | $160.68 | Automatic Execution |
12:16:36 - 09-Mar-26 |
| Sell* | 200 | $160.39 | Automatic Execution |
13:46:26 - 09-Mar-26 |
| Buy* | 1 | $160.79 | Automatic Execution |
11:46:16 - 09-Mar-26 |
| Sell* | 1 | $160.77 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Buy* | 4 | $160.71 | Automatic Execution |
13:18:00 - 09-Mar-26 |
| Sell* | 10 | $160.68 | Automatic Execution |
12:16:36 - 09-Mar-26 |
| Buy* | 31 | $160.39 | Automatic Execution |
13:46:26 - 09-Mar-26 |
| Buy* | 52 | $160.79 | Automatic Execution |
11:46:16 - 09-Mar-26 |
| Sell* | 1 | $160.77 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Buy* | 2 | $160.71 | Automatic Execution |
13:17:43 - 09-Mar-26 |
| Sell* | 100 | $160.68 | Automatic Execution |
12:16:36 - 09-Mar-26 |
| Buy* | 1 | $160.39 | Automatic Execution |
13:46:26 - 09-Mar-26 |
| Buy* | 21 | $160.79 | Automatic Execution |
11:46:16 - 09-Mar-26 |
| Sell* | 1 | $160.77 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Buy* | 9 | $160.71 | Automatic Execution |
13:17:43 - 09-Mar-26 |
| Sell* | 4 | $160.70 | Automatic Execution |
12:16:29 - 09-Mar-26 |
| Buy* | 5 | $160.39 | Automatic Execution |
13:46:26 - 09-Mar-26 |
| Buy* | 100 | $160.79 | Automatic Execution |
11:46:16 - 09-Mar-26 |
| Sell* | 1 | $160.77 | Automatic Execution |
12:46:49 - 09-Mar-26 |
| Sell* | 1 | $160.71 | Automatic Execution |
12:16:29 - 09-Mar-26 |
| Buy* | 100 | $160.70 | Automatic Execution |
13:17:43 - 09-Mar-26 |
| Buy* | 10 | $160.39 | Automatic Execution |
13:46:26 - 09-Mar-26 |
| Buy* | 100 | $160.80 | Automatic Execution |
12:46:43 - 09-Mar-26 |
| Buy* | 1 | $160.76 | Automatic Execution |
11:46:13 - 09-Mar-26 |
| Sell* | 100 | $160.71 | Automatic Execution |
12:16:29 - 09-Mar-26 |
| Buy* | 5 | $160.70 | Automatic Execution |
13:17:43 - 09-Mar-26 |
| Buy* | 194 | $160.39 | Automatic Execution |
13:46:26 - 09-Mar-26 |
| Buy* | 100 | $160.80 | Automatic Execution |
12:46:43 - 09-Mar-26 |
| Unknown* | 1 | $160.76 | Automatic Execution |
11:46:09 - 09-Mar-26 |
| Sell* | 53 | $160.71 | Automatic Execution |
12:16:29 - 09-Mar-26 |
| Buy* | 1 | $160.69 | Automatic Execution |
13:17:43 - 09-Mar-26 |
| Buy* | 69 | $160.39 | Automatic Execution |
13:46:26 - 09-Mar-26 |
| Buy* | 2 | $160.77 | Automatic Execution |
12:46:33 - 09-Mar-26 |
| Unknown* | 1 | $160.76 | Automatic Execution |
11:46:09 - 09-Mar-26 |
| Sell* | 10 | $160.71 | Automatic Execution |
12:16:29 - 09-Mar-26 |
| Buy* | 39 | $160.69 | Automatic Execution |
13:17:43 - 09-Mar-26 |
| Buy* | 6 | $160.39 | Automatic Execution |
13:46:26 - 09-Mar-26 |
| Sell* | 39 | $160.77 | Automatic Execution |
11:46:09 - 09-Mar-26 |
| Buy* | 63 | $160.76 | Automatic Execution |
12:46:33 - 09-Mar-26 |
| Sell* | 100 | $160.71 | Automatic Execution |
12:16:29 - 09-Mar-26 |
| Buy* | 1 | $160.69 | Automatic Execution |
13:17:33 - 09-Mar-26 |
| Sell* | 1 | $160.37 | Automatic Execution |
13:46:21 - 09-Mar-26 |
| Buy* | 2 | $160.76 | Automatic Execution |
12:46:33 - 09-Mar-26 |
| Unknown* | 10 | $160.76 | Automatic Execution |
11:46:09 - 09-Mar-26 |
| Sell* | 37 | $160.73 | Automatic Execution |
12:16:27 - 09-Mar-26 |
| Sell* | 1 | $160.64 | Automatic Execution |
13:17:19 - 09-Mar-26 |
| Sell* | 3 | $160.38 | Automatic Execution |
13:46:21 - 09-Mar-26 |
| Buy* | 2 | $160.76 | Automatic Execution |
12:46:33 - 09-Mar-26 |
| Sell* | 10 | $160.76 | Automatic Execution |
11:46:09 - 09-Mar-26 |
| Sell* | 63 | $160.73 | Automatic Execution |
12:16:27 - 09-Mar-26 |
| Buy* | 36 | $160.68 | Automatic Execution |
13:17:09 - 09-Mar-26 |
| Sell* | 9 | $160.38 | Automatic Execution |
13:46:21 - 09-Mar-26 |
| Sell* | 1 | $160.79 | Automatic Execution |
11:46:03 - 09-Mar-26 |
| Buy* | 1 | $160.74 | Automatic Execution |
12:16:19 - 09-Mar-26 |
| Sell* | 1 | $160.72 | Automatic Execution |
12:46:23 - 09-Mar-26 |
| Buy* | 20 | $160.66 | Automatic Execution |
13:16:49 - 09-Mar-26 |
| Sell* | 10 | $160.40 | Automatic Execution |
13:46:13 - 09-Mar-26 |
| Sell* | 2 | $160.79 | Automatic Execution |
11:46:03 - 09-Mar-26 |
| Buy* | 1 | $160.76 | Automatic Execution |
12:46:03 - 09-Mar-26 |
| Buy* | 38 | $160.74 | Automatic Execution |
12:16:19 - 09-Mar-26 |
| Buy* | 45 | $160.64 | Automatic Execution |
13:16:16 - 09-Mar-26 |
| Sell* | 10 | $160.40 | Automatic Execution |
13:46:13 - 09-Mar-26 |
| Sell* | 100 | $160.79 | Automatic Execution |
11:46:03 - 09-Mar-26 |
| Buy* | 42 | $160.74 | Automatic Execution |
12:16:19 - 09-Mar-26 |
| Sell* | 40 | $160.73 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Buy* | 81 | $160.64 | Automatic Execution |
13:16:16 - 09-Mar-26 |
| Sell* | 10 | $160.40 | Automatic Execution |
13:46:13 - 09-Mar-26 |
| Sell* | 3 | $160.79 | Automatic Execution |
11:46:03 - 09-Mar-26 |
| Sell* | 10 | $160.74 | Automatic Execution |
12:16:16 - 09-Mar-26 |
| Sell* | 6 | $160.73 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Buy* | 9 | $160.64 | Automatic Execution |
13:16:16 - 09-Mar-26 |
| Sell* | 10 | $160.40 | Automatic Execution |
13:46:13 - 09-Mar-26 |
| Sell* | 13 | $160.79 | Automatic Execution |
11:46:03 - 09-Mar-26 |
| Sell* | 10 | $160.74 | Automatic Execution |
12:16:16 - 09-Mar-26 |
| Sell* | 2 | $160.73 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Sell* | 100 | $160.62 | Automatic Execution |
13:15:58 - 09-Mar-26 |
| Buy* | 6 | $160.45 | Automatic Execution |
13:45:53 - 09-Mar-26 |
| Sell* | 84 | $160.79 | Automatic Execution |
11:46:03 - 09-Mar-26 |
| Sell* | 17 | $160.74 | Automatic Execution |
12:16:16 - 09-Mar-26 |
| Sell* | 1 | $160.73 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Sell* | 10 | $160.62 | Automatic Execution |
13:15:58 - 09-Mar-26 |
| Sell* | 11 | $160.41 | Automatic Execution |
13:45:45 - 09-Mar-26 |
| Sell* | 216 | $160.79 | Automatic Execution |
11:46:03 - 09-Mar-26 |
| Sell* | 1 | $160.74 | Automatic Execution |
12:16:16 - 09-Mar-26 |
| Sell* | 60 | $160.73 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Sell* | 50 | $160.62 | Automatic Execution |
13:15:58 - 09-Mar-26 |
| Sell* | 100 | $160.41 | Automatic Execution |
13:45:45 - 09-Mar-26 |
| Unknown* | 200 | $160.815 | Automatic Execution |
11:46:03 - 09-Mar-26 |
| Buy* | 1 | $160.76 | Automatic Execution |
12:16:05 - 09-Mar-26 |
| Sell* | 15 | $160.73 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Sell* | 10 | $160.62 | Automatic Execution |
13:15:58 - 09-Mar-26 |
| Sell* | 6 | $160.43 | Automatic Execution |
13:45:41 - 09-Mar-26 |
| Sell* | 50 | $160.79 | Automatic Execution |
11:46:03 - 09-Mar-26 |
| Buy* | 100 | $160.74 | Automatic Execution |
12:15:58 - 09-Mar-26 |
| Sell* | 17 | $160.73 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Sell* | 1 | $160.62 | Automatic Execution |
13:15:58 - 09-Mar-26 |
| Sell* | 100 | $160.45 | Automatic Execution |
13:45:41 - 09-Mar-26 |
| Sell* | 20 | $160.80 | Automatic Execution |
11:45:56 - 09-Mar-26 |
| Buy* | 12 | $160.74 | Automatic Execution |
12:15:58 - 09-Mar-26 |
| Sell* | 54 | $160.73 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Sell* | 10 | $160.62 | Automatic Execution |
13:15:58 - 09-Mar-26 |
| Sell* | 5 | $160.45 | Automatic Execution |
13:45:41 - 09-Mar-26 |
| Buy* | 5 | $160.79 | Automatic Execution |
11:45:56 - 09-Mar-26 |
| Sell* | 40 | $160.74 | Automatic Execution |
12:46:01 - 09-Mar-26 |
| Buy* | 40 | $160.74 | Automatic Execution |
12:15:58 - 09-Mar-26 |
| Sell* | 5 | $160.62 | Automatic Execution |
13:15:58 - 09-Mar-26 |
| Sell* | 10 | $160.45 | Automatic Execution |
13:45:41 - 09-Mar-26 |
| Buy* | 8 | $160.76 | Automatic Execution |
11:45:52 - 09-Mar-26 |
| Buy* | 68 | $160.74 | Automatic Execution |
12:15:58 - 09-Mar-26 |
| Sell* | 100 | $160.62 | Automatic Execution |
13:15:58 - 09-Mar-26 |
| Sell* | 53 | $160.45 | Automatic Execution |
13:45:41 - 09-Mar-26 |
| Buy* | 2 | $160.805 | Automatic Execution |
11:22:16 - 09-Mar-26 |
| Buy* | 1 | $160.81 | Automatic Execution |
11:22:12 - 09-Mar-26 |
| Buy* | 99 | $160.81 | Automatic Execution |
11:22:12 - 09-Mar-26 |
| Buy* | 1 | $160.79 | Automatic Execution |
11:22:12 - 09-Mar-26 |
| Buy* | 10 | $160.81 | Automatic Execution |
11:22:12 - 09-Mar-26 |
| Buy* | 5 | $160.81 | Automatic Execution |
11:22:12 - 09-Mar-26 |
| Buy* | 4 | $160.81 | Automatic Execution |
11:22:12 - 09-Mar-26 |
| Buy* | 1 | $160.81 | Automatic Execution |
11:22:12 - 09-Mar-26 |
| Buy* | 1 | $160.81 | Automatic Execution |
11:22:06 - 09-Mar-26 |
| Buy* | 78 | $160.80 | Automatic Execution |
11:22:03 - 09-Mar-26 |
| Buy* | 24 | $160.80 | Automatic Execution |
11:22:00 - 09-Mar-26 |
| Buy* | 11 | $160.80 | Automatic Execution |
11:22:00 - 09-Mar-26 |
| Sell* | 10 | $160.70 | Automatic Execution |
11:21:32 - 09-Mar-26 |
| Sell* | 11 | $160.70 | Automatic Execution |
11:21:32 - 09-Mar-26 |
| Sell* | 1 | $160.70 | Automatic Execution |
11:21:32 - 09-Mar-26 |
| Sell* | 1 | $160.73 | Automatic Execution |
11:21:25 - 09-Mar-26 |
| Buy* | 1 | $160.71 | Automatic Execution |
11:21:19 - 09-Mar-26 |
| Buy* | 100 | $160.71 | Automatic Execution |
11:21:19 - 09-Mar-26 |
| Sell* | 63 | $160.67 | Automatic Execution |
11:21:11 - 09-Mar-26 |
| Sell* | 37 | $160.67 | Automatic Execution |
11:21:11 - 09-Mar-26 |
| Sell* | 63 | $160.67 | Automatic Execution |
11:21:11 - 09-Mar-26 |
| Sell* | 5 | $160.55 | Automatic Execution |
11:20:33 - 09-Mar-26 |
| Sell* | 100 | $160.55 | Automatic Execution |
11:20:33 - 09-Mar-26 |
| Sell* | 1 | $160.55 | Automatic Execution |
11:20:33 - 09-Mar-26 |
| Sell* | 95 | $160.55 | Automatic Execution |
11:20:33 - 09-Mar-26 |
| Sell* | 100 | $160.55 | Automatic Execution |
11:20:33 - 09-Mar-26 |
| Sell* | 1 | $160.57 | Automatic Execution |
11:20:28 - 09-Mar-26 |
| Sell* | 100 | $160.56 | Automatic Execution |
11:20:25 - 09-Mar-26 |
| Buy* | 95 | $160.56 | Automatic Execution |
11:20:25 - 09-Mar-26 |
| Buy* | 10 | $160.56 | Automatic Execution |
11:20:25 - 09-Mar-26 |
| Buy* | 12 | $160.56 | Automatic Execution |
11:20:25 - 09-Mar-26 |
| Buy* | 8 | $160.56 | Automatic Execution |
11:20:25 - 09-Mar-26 |
| Buy* | 98 | $160.56 | Automatic Execution |
11:20:25 - 09-Mar-26 |
| Buy* | 2 | $160.56 | Automatic Execution |
11:20:25 - 09-Mar-26 |
| Buy* | 50 | $160.56 | Automatic Execution |
11:20:25 - 09-Mar-26 |
| Sell* | 2 | $160.50 | Automatic Execution |
11:20:22 - 09-Mar-26 |
| Sell* | 30 | $160.50 | Automatic Execution |
11:20:17 - 09-Mar-26 |
| Sell* | 2 | $160.51 | Automatic Execution |
11:20:17 - 09-Mar-26 |
| Buy* | 3 | $160.55 | Automatic Execution |
11:20:13 - 09-Mar-26 |
| Sell* | 100 | $160.54 | Automatic Execution |
11:20:13 - 09-Mar-26 |
| Sell* | 100 | $160.54 | Automatic Execution |
11:20:13 - 09-Mar-26 |
| Sell* | 100 | $160.54 | Automatic Execution |
11:20:13 - 09-Mar-26 |
| Unknown* | 100 | $160.55 | Automatic Execution |
11:20:13 - 09-Mar-26 |
| Unknown* | 100 | $160.55 | Automatic Execution |
11:20:13 - 09-Mar-26 |
| Sell* | 89 | $160.54 | Automatic Execution |
11:20:13 - 09-Mar-26 |
| Sell* | 11 | $160.54 | Automatic Execution |
11:20:13 - 09-Mar-26 |
| Unknown* | 100 | $160.56 | Automatic Execution |
11:20:13 - 09-Mar-26 |
| Sell* | 80 | $160.56 | Automatic Execution |
11:20:13 - 09-Mar-26 |
| Sell* | 100 | $160.53 | Automatic Execution |
11:20:13 - 09-Mar-26 |
| Sell* | 20 | $160.56 | Automatic Execution |
11:20:13 - 09-Mar-26 |
| Buy* | 20 | $160.56 | Automatic Execution |
11:20:13 - 09-Mar-26 |
| Buy* | 60 | $160.56 | Automatic Execution |
11:20:13 - 09-Mar-26 |
| Sell* | 100 | $160.54 | Automatic Execution |
11:20:13 - 09-Mar-26 |
| Buy* | 78 | $160.56 | Automatic Execution |
11:20:13 - 09-Mar-26 |
| Buy* | 62 | $160.56 | Automatic Execution |
11:20:13 - 09-Mar-26 |
| Sell* | 100 | $160.53 | Automatic Execution |
11:20:13 - 09-Mar-26 |
| Buy* | 50 | $160.54 | Automatic Execution |
11:20:13 - 09-Mar-26 |
| Buy* | 100 | $160.56 | Automatic Execution |
11:20:13 - 09-Mar-26 |
| Buy* | 4 | $160.56 | Automatic Execution |
11:20:13 - 09-Mar-26 |
| Buy* | 100 | $160.56 | Automatic Execution |
11:20:13 - 09-Mar-26 |
| Buy* | 4 | $160.55 | Automatic Execution |
11:20:13 - 09-Mar-26 |
| Buy* | 30 | $160.53 | Automatic Execution |
11:20:13 - 09-Mar-26 |
| Buy* | 1 | $160.52 | Automatic Execution |
11:20:13 - 09-Mar-26 |
| Sell* | 14 | $160.50 | Automatic Execution |
11:19:54 - 09-Mar-26 |
| Sell* | 12 | $160.52 | Automatic Execution |
11:19:28 - 09-Mar-26 |
| Sell* | 8 | $160.67 | Automatic Execution |
11:18:29 - 09-Mar-26 |
| Sell* | 51 | $160.64 | Automatic Execution |
11:18:11 - 09-Mar-26 |
| Buy* | 40 | $160.69 | Automatic Execution |
11:18:03 - 09-Mar-26 |
| Buy* | 6 | $160.69 | Automatic Execution |
11:18:03 - 09-Mar-26 |
| Sell* | 1 | $160.61 | Automatic Execution |
11:17:42 - 09-Mar-26 |
| Sell* | 1 | $160.61 | Automatic Execution |
11:17:40 - 09-Mar-26 |
| Buy* | 30 | $160.67 | Automatic Execution |
11:17:34 - 09-Mar-26 |
| Buy* | 63 | $160.675 | Automatic Execution |
11:17:25 - 09-Mar-26 |
| Buy* | 63 | $160.675 | Automatic Execution |
11:17:25 - 09-Mar-26 |
| Buy* | 5 | $160.69 | Automatic Execution |
11:17:11 - 09-Mar-26 |
| Buy* | 5 | $160.69 | Automatic Execution |
11:17:11 - 09-Mar-26 |
| Buy* | 1 | $160.69 | Automatic Execution |
11:17:11 - 09-Mar-26 |
| Buy* | 10 | $160.69 | Automatic Execution |
11:17:11 - 09-Mar-26 |
| Sell* | 50 | $160.64 | Automatic Execution |
11:16:57 - 09-Mar-26 |
| Buy* | 37 | $160.66 | Automatic Execution |
11:16:46 - 09-Mar-26 |
| Buy* | 100 | $160.66 | Automatic Execution |
11:16:46 - 09-Mar-26 |
| Buy* | 63 | $160.66 | Automatic Execution |
11:16:46 - 09-Mar-26 |
| Buy* | 150 | $160.66 | Automatic Execution |
11:16:46 - 09-Mar-26 |
| Buy* | 150 | $160.66 | Automatic Execution |
11:16:46 - 09-Mar-26 |
| Sell* | 8 | $160.64 | Automatic Execution |
11:16:46 - 09-Mar-26 |
| Sell* | 17 | $160.65 | Automatic Execution |
11:16:45 - 09-Mar-26 |
| Sell* | 20 | $160.65 | Automatic Execution |
11:16:45 - 09-Mar-26 |
| Sell* | 63 | $160.65 | Automatic Execution |
11:16:45 - 09-Mar-26 |
| Sell* | 14 | $160.65 | Automatic Execution |
11:16:45 - 09-Mar-26 |
| Sell* | 1 | $160.65 | Automatic Execution |
11:16:45 - 09-Mar-26 |
| Sell* | 60 | $160.67 | Automatic Execution |
11:16:45 - 09-Mar-26 |
| Buy* | 43 | $160.68 | Automatic Execution |
11:16:36 - 09-Mar-26 |
| Buy* | 20 | $160.68 | Automatic Execution |
11:16:36 - 09-Mar-26 |
| Buy* | 5 | $160.68 | Automatic Execution |
11:16:36 - 09-Mar-26 |
| Buy* | 10 | $160.67 | Automatic Execution |
11:16:36 - 09-Mar-26 |
| Buy* | 10 | $160.64 | Automatic Execution |
11:16:30 - 09-Mar-26 |
| Buy* | 100 | $160.615 | Automatic Execution |
11:16:10 - 09-Mar-26 |
| Sell* | 50 | $160.57 | Automatic Execution |
11:16:09 - 09-Mar-26 |
| Sell* | 60 | $160.57 | Automatic Execution |
11:16:05 - 09-Mar-26 |
| Sell* | 11 | $160.56 | Automatic Execution |
11:15:56 - 09-Mar-26 |
| Sell* | 1 | $160.57 | Automatic Execution |
11:15:52 - 09-Mar-26 |
| Buy* | 5 | $159.51 | Automatic Execution |
10:52:19 - 09-Mar-26 |
| Buy* | 13 | $159.465 | Automatic Execution |
10:52:12 - 09-Mar-26 |
| Buy* | 13 | $159.465 | Automatic Execution |
10:52:12 - 09-Mar-26 |
| Buy* | 39 | $159.48 | Automatic Execution |
10:52:10 - 09-Mar-26 |
| Buy* | 1 | $159.46 | Automatic Execution |
10:52:10 - 09-Mar-26 |
| Sell* | 3 | $159.41 | Automatic Execution |
10:51:59 - 09-Mar-26 |
| Sell* | 7 | $159.41 | Automatic Execution |
10:51:58 - 09-Mar-26 |
| Sell* | 1 | $159.41 | Automatic Execution |
10:51:58 - 09-Mar-26 |
| Sell* | 15 | $159.41 | Automatic Execution |
10:51:58 - 09-Mar-26 |
| Sell* | 7 | $159.41 | Automatic Execution |
10:51:58 - 09-Mar-26 |
| Sell* | 5 | $159.43 | Automatic Execution |
10:51:58 - 09-Mar-26 |
| Sell* | 100 | $159.46 | Automatic Execution |
10:51:58 - 09-Mar-26 |
| Buy* | 2 | $159.48 | Automatic Execution |
10:51:58 - 09-Mar-26 |
| Buy* | 24 | $159.48 | Automatic Execution |
10:51:58 - 09-Mar-26 |
| Buy* | 24 | $159.48 | Automatic Execution |
10:51:58 - 09-Mar-26 |
| Sell* | 100 | $159.48 | Automatic Execution |
10:51:58 - 09-Mar-26 |
| Sell* | 100 | $159.49 | Automatic Execution |
10:51:58 - 09-Mar-26 |
| Sell* | 100 | $159.49 | Automatic Execution |
10:51:58 - 09-Mar-26 |
| Sell* | 50 | $159.49 | Automatic Execution |
10:51:58 - 09-Mar-26 |
| Sell* | 100 | $159.49 | Automatic Execution |
10:51:58 - 09-Mar-26 |
| Sell* | 100 | $159.50 | Automatic Execution |
10:51:58 - 09-Mar-26 |
| Buy* | 1 | $159.52 | Automatic Execution |
10:51:58 - 09-Mar-26 |
| Buy* | 1 | $159.51 | Automatic Execution |
10:51:58 - 09-Mar-26 |
| Buy* | 200 | $159.52 | Automatic Execution |
10:51:58 - 09-Mar-26 |
| Buy* | 100 | $159.50 | Automatic Execution |
10:51:20 - 09-Mar-26 |
| Sell* | 50 | $159.45 | Automatic Execution |
10:51:20 - 09-Mar-26 |
| Sell* | 100 | $159.45 | Automatic Execution |
10:51:20 - 09-Mar-26 |
| Sell* | 50 | $159.46 | Automatic Execution |
10:51:20 - 09-Mar-26 |
| Buy* | 1 | $159.50 | Automatic Execution |
10:51:20 - 09-Mar-26 |
| Buy* | 40 | $159.50 | Automatic Execution |
10:51:20 - 09-Mar-26 |
| Buy* | 5 | $159.44 | Automatic Execution |
10:51:10 - 09-Mar-26 |
| Buy* | 1 | $159.44 | Automatic Execution |
10:51:10 - 09-Mar-26 |
| Buy* | 20 | $159.42 | Automatic Execution |
10:51:10 - 09-Mar-26 |
| Sell* | 83 | $159.35 | Automatic Execution |
10:51:03 - 09-Mar-26 |
| Unknown* | 37 | $159.37 | Automatic Execution |
10:51:03 - 09-Mar-26 |
| Buy* | 1 | $159.41 | Automatic Execution |
10:51:01 - 09-Mar-26 |
| Unknown* | 30 | $159.37 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Sell* | 1 | $159.37 | Automatic Execution |
10:50:57 - 09-Mar-26 |
| Sell* | 6 | $159.38 | Automatic Execution |
10:50:57 - 09-Mar-26 |
| Sell* | 1 | $159.38 | Automatic Execution |
10:50:57 - 09-Mar-26 |
| Sell* | 1 | $159.38 | Automatic Execution |
10:50:57 - 09-Mar-26 |
| Buy* | 5 | $159.39 | Automatic Execution |
10:50:55 - 09-Mar-26 |
| Buy* | 9 | $159.36 | Automatic Execution |
10:50:54 - 09-Mar-26 |
| Buy* | 69 | $159.35 | Automatic Execution |
10:50:54 - 09-Mar-26 |
| Buy* | 5 | $159.36 | Automatic Execution |
10:50:54 - 09-Mar-26 |
| Buy* | 5 | $159.36 | Automatic Execution |
10:50:54 - 09-Mar-26 |
| Buy* | 5 | $159.36 | Automatic Execution |
10:50:54 - 09-Mar-26 |
| Buy* | 31 | $159.35 | Automatic Execution |
10:50:54 - 09-Mar-26 |
| Buy* | 295 | $159.35 | Automatic Execution |
10:50:54 - 09-Mar-26 |
| Buy* | 5 | $159.35 | Automatic Execution |
10:50:54 - 09-Mar-26 |
| Buy* | 1 | $159.34 | Automatic Execution |
10:50:54 - 09-Mar-26 |
| Buy* | 3 | $159.34 | Automatic Execution |
10:50:54 - 09-Mar-26 |
| Sell* | 37 | $159.29 | Automatic Execution |
10:50:17 - 09-Mar-26 |
| Buy* | 63 | $159.29 | Automatic Execution |
10:50:14 - 09-Mar-26 |
| Sell* | 100 | $159.30 | Automatic Execution |
10:50:14 - 09-Mar-26 |
| Sell* | 100 | $159.30 | Automatic Execution |
10:50:14 - 09-Mar-26 |
| Sell* | 5 | $159.29 | Automatic Execution |
10:50:14 - 09-Mar-26 |
| Sell* | 100 | $159.30 | Automatic Execution |
10:50:14 - 09-Mar-26 |
| Sell* | 4 | $159.30 | Automatic Execution |
10:50:13 - 09-Mar-26 |
| Sell* | 1 | $159.30 | Automatic Execution |
10:50:13 - 09-Mar-26 |
| Sell* | 1 | $159.30 | Automatic Execution |
10:50:13 - 09-Mar-26 |
| Sell* | 50 | $159.32 | Automatic Execution |
10:50:10 - 09-Mar-26 |
| Sell* | 96 | $159.32 | Automatic Execution |
10:50:10 - 09-Mar-26 |
| Sell* | 4 | $159.32 | Automatic Execution |
10:50:10 - 09-Mar-26 |
| Sell* | 100 | $159.33 | Automatic Execution |
10:50:10 - 09-Mar-26 |
| Sell* | 10 | $159.34 | Automatic Execution |
10:50:10 - 09-Mar-26 |
| Sell* | 1 | $159.34 | Automatic Execution |
10:50:10 - 09-Mar-26 |
| Buy* | 1 | $159.40 | Automatic Execution |
10:49:58 - 09-Mar-26 |
| Sell* | 100 | $159.36 | Automatic Execution |
10:49:14 - 09-Mar-26 |
| Sell* | 1 | $159.38 | Automatic Execution |
10:49:14 - 09-Mar-26 |
| Sell* | 6 | $159.39 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Buy* | 37 | $159.415 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Buy* | 63 | $159.415 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Buy* | 19 | $159.42 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Buy* | 100 | $159.42 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Buy* | 200 | $159.42 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Buy* | 100 | $159.415 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Sell* | 10 | $159.41 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Sell* | 6 | $159.41 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Sell* | 42 | $159.49 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Sell* | 6 | $159.49 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Sell* | 20 | $159.50 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Sell* | 12 | $159.51 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Sell* | 77 | $159.51 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Sell* | 24 | $159.52 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Sell* | 100 | $159.53 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Sell* | 84 | $159.53 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Sell* | 16 | $159.53 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Sell* | 100 | $159.54 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Sell* | 19 | $159.53 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Sell* | 100 | $159.53 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Buy* | 100 | $159.55 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Buy* | 19 | $159.54 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Buy* | 100 | $159.54 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Sell* | 6 | $159.51 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Sell* | 5 | $159.51 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Sell* | 66 | $159.52 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Sell* | 1 | $159.52 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Sell* | 5 | $159.52 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Sell* | 3 | $159.52 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Sell* | 25 | $159.52 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Sell* | 10 | $159.54 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Sell* | 10 | $159.54 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Sell* | 1 | $159.55 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Sell* | 100 | $159.55 | Automatic Execution |
10:49:09 - 09-Mar-26 |
| Unknown* | 19 | $159.57 | Automatic Execution |
10:49:05 - 09-Mar-26 |
| Unknown* | 19 | $159.57 | Automatic Execution |
10:49:05 - 09-Mar-26 |
| Buy* | 1 | $159.59 | Automatic Execution |
10:49:05 - 09-Mar-26 |
| Buy* | 100 | $159.59 | Automatic Execution |
10:49:05 - 09-Mar-26 |
| Buy* | 11 | $159.59 | Automatic Execution |
10:49:05 - 09-Mar-26 |
| Buy* | 100 | $159.59 | Automatic Execution |
10:49:05 - 09-Mar-26 |
| Buy* | 100 | $159.57 | Automatic Execution |
10:49:05 - 09-Mar-26 |
| Buy* | 100 | $159.53 | Automatic Execution |
10:49:04 - 09-Mar-26 |
| Buy* | 11 | $159.51 | Automatic Execution |
10:49:04 - 09-Mar-26 |
| Buy* | 100 | $159.51 | Automatic Execution |
10:49:04 - 09-Mar-26 |
| Buy* | 1 | $159.50 | Automatic Execution |
10:49:04 - 09-Mar-26 |
| Buy* | 1 | $159.50 | Automatic Execution |
10:49:04 - 09-Mar-26 |
| Buy* | 2 | $159.49 | Automatic Execution |
10:49:04 - 09-Mar-26 |
| Sell* | 31 | $159.41 | Automatic Execution |
10:48:56 - 09-Mar-26 |
| Sell* | 2 | $159.41 | Automatic Execution |
10:48:56 - 09-Mar-26 |
| Buy* | 20 | $159.46 | Automatic Execution |
10:48:43 - 09-Mar-26 |
| Buy* | 17 | $159.48 | Automatic Execution |
10:48:43 - 09-Mar-26 |
| Buy* | 18 | $159.48 | Automatic Execution |
10:48:43 - 09-Mar-26 |
| Sell* | 10 | $159.46 | Automatic Execution |
10:48:43 - 09-Mar-26 |
| Sell* | 1 | $159.46 | Automatic Execution |
10:48:42 - 09-Mar-26 |
| Sell* | 1 | $159.35 | Automatic Execution |
10:48:32 - 09-Mar-26 |
| Sell* | 46 | $159.36 | Automatic Execution |
10:48:32 - 09-Mar-26 |
| Sell* | 17 | $159.37 | Automatic Execution |
10:48:32 - 09-Mar-26 |
| Sell* | 20 | $159.37 | Automatic Execution |
10:48:32 - 09-Mar-26 |
| Sell* | 63 | $159.37 | Automatic Execution |
10:48:29 - 09-Mar-26 |
| Sell* | 48 | $159.35 | Automatic Execution |
10:48:29 - 09-Mar-26 |
| Sell* | 100 | $159.38 | Automatic Execution |
10:48:29 - 09-Mar-26 |
| Sell* | 10 | $159.38 | Automatic Execution |
10:48:29 - 09-Mar-26 |
| Sell* | 10 | $159.38 | Automatic Execution |
10:48:29 - 09-Mar-26 |
| Sell* | 1 | $159.38 | Automatic Execution |
10:48:29 - 09-Mar-26 |
| Unknown* | 37 | $159.415 | Automatic Execution |
10:48:23 - 09-Mar-26 |
| Unknown* | 63 | $159.415 | Automatic Execution |
10:48:23 - 09-Mar-26 |
| Buy* | 41 | $159.36 | Automatic Execution |
10:47:37 - 09-Mar-26 |
| Sell* | 1 | $159.27 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Sell* | 2 | $159.28 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Sell* | 1 | $159.28 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Sell* | 2 | $159.28 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Sell* | 1 | $159.29 | Automatic Execution |
10:47:22 - 09-Mar-26 |
| Sell* | 10 | $159.30 | Automatic Execution |
10:47:14 - 09-Mar-26 |
| Sell* | 10 | $159.30 | Automatic Execution |
10:47:14 - 09-Mar-26 |
| Sell* | 10 | $159.30 | Automatic Execution |
10:47:14 - 09-Mar-26 |
| Buy* | 40 | $159.28 | Automatic Execution |
10:47:10 - 09-Mar-26 |
| Buy* | 1 | $159.28 | Automatic Execution |
10:47:08 - 09-Mar-26 |
| Buy* | 1 | $159.27 | Automatic Execution |
10:47:07 - 09-Mar-26 |
| Sell* | 100 | $159.25 | Automatic Execution |
10:47:02 - 09-Mar-26 |
| Sell* | 100 | $159.26 | Automatic Execution |
10:47:02 - 09-Mar-26 |
| Sell* | 1 | $159.30 | Automatic Execution |
10:47:01 - 09-Mar-26 |
| Sell* | 100 | $159.30 | Automatic Execution |
10:47:01 - 09-Mar-26 |
| Sell* | 18 | $159.32 | Automatic Execution |
10:47:01 - 09-Mar-26 |
| Sell* | 32 | $159.32 | Automatic Execution |
10:47:01 - 09-Mar-26 |
| Sell* | 1 | $159.32 | Automatic Execution |
10:47:01 - 09-Mar-26 |
| Sell* | 1 | $159.32 | Automatic Execution |
10:47:01 - 09-Mar-26 |
| Sell* | 50 | $159.32 | Automatic Execution |
10:47:01 - 09-Mar-26 |
| Sell* | 50 | $159.32 | Automatic Execution |
10:47:01 - 09-Mar-26 |
| Sell* | 50 | $159.33 | Automatic Execution |
10:47:01 - 09-Mar-26 |
| Sell* | 45 | $159.32 | Automatic Execution |
10:47:01 - 09-Mar-26 |
| Buy* | 45 | $159.23 | Automatic Execution |
10:46:14 - 09-Mar-26 |
| Sell* | 40 | $159.18 | Automatic Execution |
10:46:11 - 09-Mar-26 |
| Sell* | 41 | $159.22 | Automatic Execution |
10:46:11 - 09-Mar-26 |
| Sell* | 10 | $159.22 | Automatic Execution |
10:46:11 - 09-Mar-26 |
| Sell* | 10 | $159.22 | Automatic Execution |
10:46:11 - 09-Mar-26 |
| Sell* | 43 | $159.22 | Automatic Execution |
10:46:11 - 09-Mar-26 |
| Sell* | 45 | $159.23 | Automatic Execution |
10:46:11 - 09-Mar-26 |
| Sell* | 16 | $159.24 | Automatic Execution |
10:46:11 - 09-Mar-26 |
| Buy* | 1 | $159.23 | Automatic Execution |
10:46:00 - 09-Mar-26 |
| Buy* | 42 | $159.22 | Automatic Execution |
10:46:00 - 09-Mar-26 |
| Buy* | 10 | $159.18 | Automatic Execution |
10:45:49 - 09-Mar-26 |
| Buy* | 13 | $159.01 | Automatic Execution |
09:37:41 - 09-Mar-26 |
| Buy* | 74 | $158.99 | Automatic Execution |
09:37:32 - 09-Mar-26 |
| Sell* | 28 | $159.00 | Automatic Execution |
09:37:32 - 09-Mar-26 |
| Sell* | 26 | $159.01 | Automatic Execution |
09:37:32 - 09-Mar-26 |
| Sell* | 72 | $159.00 | Automatic Execution |
09:37:32 - 09-Mar-26 |
| Sell* | 100 | $159.00 | Automatic Execution |
09:37:32 - 09-Mar-26 |
| Sell* | 60 | $159.01 | Automatic Execution |
09:37:32 - 09-Mar-26 |
| Sell* | 60 | $159.02 | Automatic Execution |
09:37:32 - 09-Mar-26 |
| Sell* | 100 | $159.02 | Automatic Execution |
09:37:32 - 09-Mar-26 |
| Sell* | 9 | $159.03 | Automatic Execution |
09:37:32 - 09-Mar-26 |
| Sell* | 7 | $159.03 | Automatic Execution |
09:37:32 - 09-Mar-26 |
| Sell* | 26 | $159.03 | Automatic Execution |
09:37:32 - 09-Mar-26 |
| Sell* | 100 | $159.03 | Automatic Execution |
09:37:32 - 09-Mar-26 |
| Sell* | 43 | $159.03 | Automatic Execution |
09:37:32 - 09-Mar-26 |
| Sell* | 57 | $159.03 | Automatic Execution |
09:37:32 - 09-Mar-26 |
| Sell* | 58 | $159.03 | Automatic Execution |
09:37:32 - 09-Mar-26 |
| Sell* | 100 | $159.03 | Automatic Execution |
09:37:32 - 09-Mar-26 |
| Sell* | 100 | $159.03 | Automatic Execution |
09:37:32 - 09-Mar-26 |
| Sell* | 100 | $159.03 | Automatic Execution |
09:37:32 - 09-Mar-26 |
| Sell* | 100 | $158.80 | Automatic Execution |
09:36:46 - 09-Mar-26 |
| Sell* | 4 | $158.68 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Buy* | 100 | $158.71 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Buy* | 100 | $158.68 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Sell* | 13 | $158.66 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Buy* | 100 | $158.68 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Buy* | 100 | $158.68 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Sell* | 7 | $158.64 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Sell* | 3 | $158.64 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Sell* | 1 | $158.64 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Buy* | 60 | $158.67 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Buy* | 37 | $158.67 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Sell* | 100 | $158.64 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Sell* | 63 | $158.67 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Sell* | 100 | $158.66 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Sell* | 1 | $158.69 | Automatic Execution |
09:35:42 - 09-Mar-26 |
| Buy* | 100 | $158.56 | Automatic Execution |
09:34:53 - 09-Mar-26 |
| Buy* | 2 | $158.54 | Automatic Execution |
09:34:50 - 09-Mar-26 |
| Buy* | 100 | $158.54 | Automatic Execution |
09:34:50 - 09-Mar-26 |
| Buy* | 1 | $158.54 | Automatic Execution |
09:34:50 - 09-Mar-26 |
| Buy* | 100 | $158.52 | Automatic Execution |
09:34:50 - 09-Mar-26 |
| Buy* | 100 | $158.50 | Automatic Execution |
09:34:49 - 09-Mar-26 |
| Buy* | 50 | $158.50 | Automatic Execution |
09:34:49 - 09-Mar-26 |
| Buy* | 60 | $158.50 | Automatic Execution |
09:34:49 - 09-Mar-26 |
| Buy* | 100 | $158.49 | Automatic Execution |
09:34:49 - 09-Mar-26 |
| Sell* | 4 | $158.40 | Automatic Execution |
09:34:47 - 09-Mar-26 |
| Sell* | 10 | $158.20 | Automatic Execution |
09:34:04 - 09-Mar-26 |
| Buy* | 1 | $158.31 | Automatic Execution |
09:33:49 - 09-Mar-26 |
| Sell* | 72 | $158.11 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 17 | $158.12 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 4 | $158.195 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 50 | $158.195 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 46 | $158.165 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 37 | $158.165 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 63 | $158.165 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 100 | $158.18 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 100 | $158.18 | Automatic Execution |
09:33:03 - 09-Mar-26 |
| Sell* | 19 | $158.34 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Sell* | 19 | $158.34 | Automatic Execution |
09:32:58 - 09-Mar-26 |
| Buy* | 1 | $158.36 | Automatic Execution |
09:32:54 - 09-Mar-26 |
| Buy* | 50 | $158.35 | Automatic Execution |
09:32:54 - 09-Mar-26 |
| Buy* | 50 | $158.35 | Automatic Execution |
09:32:54 - 09-Mar-26 |
| Buy* | 1 | $158.31 | Automatic Execution |
09:32:54 - 09-Mar-26 |
| Sell* | 79 | $158.28 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Sell* | 100 | $158.28 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Sell* | 21 | $158.28 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Sell* | 14 | $158.32 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Sell* | 46 | $158.32 | Automatic Execution |
09:32:51 - 09-Mar-26 |
| Sell* | 10 | $158.37 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Sell* | 70 | $158.44 | Automatic Execution |
09:32:50 - 09-Mar-26 |
| Buy* | 63 | $159.34 | Automatic Execution |
09:31:09 - 09-Mar-26 |
| Sell* | 20 | $159.32 | Automatic Execution |
09:31:08 - 09-Mar-26 |
| Buy* | 25 | $159.34 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 96 | $159.35 | Automatic Execution |
09:31:06 - 09-Mar-26 |
| Buy* | 75 | $159.34 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Buy* | 3 | $159.35 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Buy* | 46 | $159.35 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Buy* | 51 | $159.35 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Buy* | 12 | $159.35 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Sell* | 2 | $159.32 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Sell* | 10 | $159.32 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Sell* | 11 | $159.32 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Sell* | 100 | $159.32 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Sell* | 2 | $159.33 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Sell* | 2 | $159.34 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Sell* | 88 | $159.35 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Sell* | 60 | $159.35 | Automatic Execution |
09:31:04 - 09-Mar-26 |
| Sell* | 2 | $159.36 | Automatic Execution |
09:31:03 - 09-Mar-26 |
| Sell* | 31 | $159.38 | Automatic Execution |
09:31:00 - 09-Mar-26 |
| Sell* | 100 | $159.39 | Automatic Execution |
09:31:00 - 09-Mar-26 |
| Sell* | 11 | $159.37 | Automatic Execution |
09:31:00 - 09-Mar-26 |
| Sell* | 11 | $159.41 | Automatic Execution |
09:31:00 - 09-Mar-26 |
| Sell* | 1 | $159.37 | Automatic Execution |
09:31:00 - 09-Mar-26 |
| Buy* | 1 | $159.56 | Automatic Execution |
09:30:54 - 09-Mar-26 |
| Buy* | 2 | $159.58 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 1 | $159.58 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 2 | $159.58 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Buy* | 2 | $159.58 | Automatic Execution |
09:30:10 - 09-Mar-26 |
| Sell* | 2 | $159.37 | Automatic Execution |
09:30:07 - 09-Mar-26 |
| Sell* | 100 | $159.43 | Automatic Execution |
09:30:04 - 09-Mar-26 |
| Buy* | 11 | $159.605 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 63 | $159.605 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 63 | $159.605 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 63 | $159.605 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Sell* | 36 | $159.52 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 1 | $159.61 | Automatic Execution |
09:30:02 - 09-Mar-26 |
| Buy* | 28 | $159.59 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 46 | $159.60 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 26 | $159.58 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 37 | $159.605 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 63 | $159.605 | Automatic Execution |
09:30:03 - 09-Mar-26 |
| Buy* | 2 | $159.30 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 11 | $159.30 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 1 | $159.50 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 8 | $159.59 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 1 | $159.48 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 1 | $159.37 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 11 | $159.57 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 27 | $159.57 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 5 | $159.55 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 11 | $159.49 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 4 | $159.33 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 1 | $159.27 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 16 | $159.06 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 1 | $159.06 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 1 | $159.15 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 1 | $159.22 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 60 | $159.27 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 1 | $159.27 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 60 | $159.34 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 1 | $159.50 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 40 | $159.37 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 1 | $159.06 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 1 | $159.15 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 1 | $159.22 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 1 | $159.22 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Sell* | 1 | $159.27 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 1 | $159.73 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 1 | $159.73 | Automatic Execution |
09:30:00 - 09-Mar-26 |
| Buy* | 1 | $159.42 | Ordinary |
09:28:06 - 09-Mar-26 |
| Sell* | 1 | $159.22 | Ordinary |
09:28:06 - 09-Mar-26 |
| Buy* | 100 | $159.39 | Ordinary |
09:28:03 - 09-Mar-26 |
| Buy* | 52 | $159.37 | Ordinary |
09:28:02 - 09-Mar-26 |
| Buy* | 48 | $159.37 | Ordinary |
09:28:02 - 09-Mar-26 |
| Buy* | 3 | $159.37 | Ordinary |
09:28:02 - 09-Mar-26 |
| Buy* | 1 | $159.00 | Ordinary |
09:28:01 - 09-Mar-26 |
| Buy* | 25 | $158.67 | Ordinary |
09:27:10 - 09-Mar-26 |
| Buy* | 7 | $158.64 | Ordinary |
09:27:10 - 09-Mar-26 |
| Sell* | 1 | $158.47 | Ordinary |
09:27:09 - 09-Mar-26 |
| Buy* | 7 | $158.62 | Ordinary |
09:27:09 - 09-Mar-26 |
| Buy* | 1 | $158.50 | Ordinary |
09:27:02 - 09-Mar-26 |
| Buy* | 2 | $158.49 | Ordinary |
09:25:38 - 09-Mar-26 |
| Buy* | 1 | $158.49 | Ordinary |
09:25:38 - 09-Mar-26 |
| Buy* | 1 | $158.48 | Ordinary |
09:25:38 - 09-Mar-26 |
| Buy* | 150 | $158.23 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 33 | $158.23 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 36 | $158.23 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 108 | $158.23 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 36 | $158.23 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 36 | $158.23 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 1 | $158.20 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 1 | $158.19 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 1 | $158.20 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 3 | $158.04 | Ordinary |
09:25:00 - 09-Mar-26 |
| Buy* | 7 | $158.17 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 3 | $158.04 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 3 | $158.04 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 5 | $158.13 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 17 | $158.00 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 1 | $158.02 | Ordinary |
09:25:00 - 09-Mar-26 |
| Sell* | 1 | $158.20 | Ordinary |
09:20:51 - 09-Mar-26 |
| Sell* | 1 | $158.24 | Ordinary |
09:15:00 - 09-Mar-26 |
| Sell* | 1 | $158.30 | Ordinary |
09:15:00 - 09-Mar-26 |
| Sell* | 1 | $158.27 | Ordinary |
09:14:59 - 09-Mar-26 |
| Sell* | 1 | $158.27 | Ordinary |
09:14:59 - 09-Mar-26 |
| Buy* | 58 | $158.46 | Ordinary |
09:14:59 - 09-Mar-26 |
| Buy* | 1 | $158.45 | Ordinary |
09:14:59 - 09-Mar-26 |
| Buy* | 2 | $158.38 | Ordinary |
09:14:42 - 09-Mar-26 |
| Sell* | 1 | $158.13 | Ordinary |
09:05:29 - 09-Mar-26 |
| Sell* | 1 | $158.13 | Ordinary |
09:03:20 - 09-Mar-26 |
| Buy* | 1 | $158.30 | Ordinary |
08:49:23 - 09-Mar-26 |
| Buy* | 25 | $158.50 | Ordinary |
08:44:18 - 09-Mar-26 |
| Buy* | 1 | $158.54 | Ordinary |
08:33:55 - 09-Mar-26 |
| Buy* | 1 | $158.54 | Ordinary |
08:33:55 - 09-Mar-26 |
| Buy* | 1 | $158.54 | Ordinary |
08:33:55 - 09-Mar-26 |
| Buy* | 1 | $158.54 | Ordinary |
08:33:55 - 09-Mar-26 |
| Buy* | 1 | $158.55 | Ordinary |
08:33:55 - 09-Mar-26 |
| Buy* | 1 | $158.52 | Ordinary |
08:33:55 - 09-Mar-26 |
| Buy* | 1 | $158.10 | Ordinary |
08:33:55 - 09-Mar-26 |
| Buy* | 2 | $158.10 | Ordinary |
08:33:55 - 09-Mar-26 |
| Sell* | 7 | $158.04 | Ordinary |
08:33:55 - 09-Mar-26 |
| Sell* | 2 | $158.05 | Ordinary |
08:33:55 - 09-Mar-26 |
| Sell* | 8 | $158.06 | Ordinary |
08:33:55 - 09-Mar-26 |
| Buy* | 149 | $158.10 | Ordinary |
08:33:55 - 09-Mar-26 |
| Buy* | 151 | $158.10 | Ordinary |
08:33:55 - 09-Mar-26 |
| Sell* | 15 | $158.06 | Ordinary |
08:33:50 - 09-Mar-26 |
| Buy* | 1 | $158.58 | Ordinary |
08:32:11 - 09-Mar-26 |
| Sell* | 17 | $158.06 | Ordinary |
08:28:53 - 09-Mar-26 |
| Sell* | 4 | $158.06 | Ordinary |
08:26:11 - 09-Mar-26 |
| Sell* | 15 | $158.06 | Ordinary |
08:25:13 - 09-Mar-26 |
| Sell* | 4 | $158.06 | Ordinary |
08:20:06 - 09-Mar-26 |
| Sell* | 17 | $158.06 | Ordinary |
08:13:12 - 09-Mar-26 |
| Sell* | 2 | $158.06 | Ordinary |
08:11:51 - 09-Mar-26 |
| Sell* | 17 | $158.06 | Ordinary |
08:10:34 - 09-Mar-26 |
| Sell* | 1 | $158.06 | Ordinary |
08:09:51 - 09-Mar-26 |
| Sell* | 17 | $158.02 | Ordinary |
08:09:05 - 09-Mar-26 |
| Sell* | 17 | $158.16 | Ordinary |
08:07:52 - 09-Mar-26 |
| Sell* | 11 | $158.32 | Ordinary |
08:06:26 - 09-Mar-26 |
| Buy* | 25 | $158.62 | Ordinary |
08:05:31 - 09-Mar-26 |
| Buy* | 5 | $158.46 | Ordinary |
08:04:58 - 09-Mar-26 |
| Buy* | 2 | $158.34 | Ordinary |
08:01:10 - 09-Mar-26 |
| Sell* | 2 | $158.34 | Ordinary |
07:57:00 - 09-Mar-26 |
| Sell* | 2 | $158.35 | Ordinary |
07:56:59 - 09-Mar-26 |
| Buy* | 1 | $158.64 | Ordinary |
07:55:35 - 09-Mar-26 |
| Buy* | 1 | $158.42 | Ordinary |
07:41:15 - 09-Mar-26 |
| Buy* | 1 | $158.56 | Ordinary |
07:37:12 - 09-Mar-26 |
| Buy* | 25 | $158.63 | Ordinary |
07:35:08 - 09-Mar-26 |
| Buy* | 25 | $158.59 | Ordinary |
07:33:53 - 09-Mar-26 |
| Buy* | 25 | $158.50 | Ordinary |
07:23:19 - 09-Mar-26 |
| Buy* | 1 | $158.48 | Ordinary |
07:22:26 - 09-Mar-26 |
| Sell* | 10 | $158.38 | Ordinary |
07:17:16 - 09-Mar-26 |
| Sell* | 10 | $158.38 | Ordinary |
07:16:58 - 09-Mar-26 |
| Buy* | 34 | $158.45 | Ordinary |
07:03:22 - 09-Mar-26 |
| Buy* | 2 | $158.45 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 25 | $158.27 | Ordinary |
07:00:00 - 09-Mar-26 |
| Buy* | 1 | $158.22 | Ordinary |
06:53:11 - 09-Mar-26 |
| Buy* | 6 | $158.22 | Ordinary |
06:53:06 - 09-Mar-26 |
| Sell* | 1 | $158.32 | Ordinary |
06:05:24 - 09-Mar-26 |
| Sell* | 1 | $158.32 | Ordinary |
05:55:02 - 09-Mar-26 |
| Sell* | 1 | $158.31 | Ordinary |
05:55:02 - 09-Mar-26 |
| Sell* | 1 | $158.32 | Ordinary |
05:55:02 - 09-Mar-26 |
| Sell* | 1 | $158.44 | Ordinary |
05:55:02 - 09-Mar-26 |
| Buy* | 1 | $158.45 | Ordinary |
05:55:02 - 09-Mar-26 |
| Buy* | 3 | $158.48 | Ordinary |
05:55:01 - 09-Mar-26 |
| Buy* | 1 | $158.48 | Ordinary |
05:55:01 - 09-Mar-26 |
| Buy* | 7 | $158.42 | Ordinary |
05:55:01 - 09-Mar-26 |
| Buy* | 4 | $158.47 | Ordinary |
05:52:21 - 09-Mar-26 |
| Buy* | 1 | $158.47 | Ordinary |
05:35:46 - 09-Mar-26 |
| Buy* | 1 | $158.38 | Ordinary |
05:33:02 - 09-Mar-26 |
| Buy* | 1 | $158.38 | Ordinary |
05:33:02 - 09-Mar-26 |
| Buy* | 1 | $158.17 | Ordinary |
05:24:33 - 09-Mar-26 |
| Buy* | 1 | $158.00 | Ordinary |
05:24:24 - 09-Mar-26 |
| Buy* | 1 | $158.00 | Ordinary |
04:45:40 - 09-Mar-26 |
| Buy* | 1 | $157.78 | Ordinary |
04:39:32 - 09-Mar-26 |
| Buy* | 2 | $158.19 | Ordinary |
04:36:47 - 09-Mar-26 |
| Buy* | 1 | $158.19 | Ordinary |
04:12:33 - 09-Mar-26 |
| Buy* | 60 | $158.02 | Ordinary |
04:10:48 - 09-Mar-26 |
| Buy* | 6 | $158.19 | Ordinary |
04:04:41 - 09-Mar-26 |
| Buy* | 2 | $158.21 | Ordinary |
04:04:41 - 09-Mar-26 |
| Buy* | 2 | $158.21 | Ordinary |
04:04:41 - 09-Mar-26 |
| Buy* | 5 | $158.82 | Ordinary |
04:03:22 - 09-Mar-26 |
| Buy* | 1 | $158.52 | Ordinary |
04:01:28 - 09-Mar-26 |
| Buy* | 32 | $158.51 | Ordinary |
04:01:08 - 09-Mar-26 |
| Buy* | 125 | $158.50 | Ordinary |
04:01:08 - 09-Mar-26 |
| Buy* | 1 | $158.50 | Ordinary |
04:00:25 - 09-Mar-26 |
| Buy* | 39 | $158.77 | Ordinary |
04:00:25 - 09-Mar-26 |
| Buy* | 1 | $158.40 | Ordinary |
04:00:25 - 09-Mar-26 |
| Buy* | 14 | $158.77 | Ordinary |
04:00:25 - 09-Mar-26 |
| Buy* | 25 | $158.36 | Ordinary |
04:00:25 - 09-Mar-26 |
| Buy* | 1 | $158.30 | Ordinary |
04:00:25 - 09-Mar-26 |
| Buy* | 14 | $158.34 | Ordinary |
04:00:25 - 09-Mar-26 |
| Buy* | 25 | $158.29 | Ordinary |
04:00:25 - 09-Mar-26 |
| Sell* | 19 | $157.54 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 11 | $158.00 | Ordinary |
04:00:00 - 09-Mar-26 |
| Sell* | 100 | $156.96 | Ordinary |
04:00:00 - 09-Mar-26 |