| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $147.83 | Automatic Execution |
11:22:57 - 30-Oct-25 |
| Sell* | 3 | $147.83 | Automatic Execution |
11:22:57 - 30-Oct-25 |
| Buy* | 40 | $147.84 | Automatic Execution |
11:22:57 - 30-Oct-25 |
| Buy* | 40 | $147.84 | Automatic Execution |
11:22:57 - 30-Oct-25 |
| Buy* | 3 | $147.85 | Automatic Execution |
11:22:46 - 30-Oct-25 |
| Sell* | 1 | $147.84 | Automatic Execution |
11:22:46 - 30-Oct-25 |
| Sell* | 75 | $147.875 | Automatic Execution |
11:22:41 - 30-Oct-25 |
| Buy* | 50 | $147.89 | Automatic Execution |
11:22:40 - 30-Oct-25 |
| Buy* | 20 | $147.89 | Automatic Execution |
11:22:40 - 30-Oct-25 |
| Buy* | 6 | $147.89 | Automatic Execution |
11:22:40 - 30-Oct-25 |
| Buy* | 100 | $147.89 | Automatic Execution |
11:22:40 - 30-Oct-25 |
| Buy* | 20 | $147.88 | Automatic Execution |
11:22:40 - 30-Oct-25 |
| Buy* | 5 | $147.88 | Automatic Execution |
11:22:40 - 30-Oct-25 |
| Buy* | 26 | $147.85 | Automatic Execution |
11:22:40 - 30-Oct-25 |
| Buy* | 62 | $147.83 | Automatic Execution |
11:22:40 - 30-Oct-25 |
| Buy* | 75 | $147.84 | Automatic Execution |
11:22:40 - 30-Oct-25 |
| Buy* | 50 | $147.84 | Automatic Execution |
11:22:40 - 30-Oct-25 |
| Buy* | 75 | $147.84 | Automatic Execution |
11:22:40 - 30-Oct-25 |
| Sell* | 31 | $147.85 | Automatic Execution |
11:22:38 - 30-Oct-25 |
| Sell* | 1 | $147.85 | Automatic Execution |
11:22:38 - 30-Oct-25 |
| Sell* | 1 | $147.85 | Automatic Execution |
11:22:38 - 30-Oct-25 |
| Sell* | 4 | $147.86 | Automatic Execution |
11:22:28 - 30-Oct-25 |
| Buy* | 1 | $147.90 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Sell* | 2 | $147.89 | Automatic Execution |
11:22:12 - 30-Oct-25 |
| Buy* | 3 | $147.60 | Automatic Execution |
11:51:01 - 30-Oct-25 |
| Sell* | 32 | $147.89 | Automatic Execution |
11:22:12 - 30-Oct-25 |
| Sell* | 1 | $147.59 | Automatic Execution |
11:51:00 - 30-Oct-25 |
| Sell* | 5 | $147.92 | Automatic Execution |
11:22:11 - 30-Oct-25 |
| Sell* | 100 | $147.59 | Automatic Execution |
11:51:00 - 30-Oct-25 |
| Buy* | 615 | $147.94 | Automatic Execution |
11:22:09 - 30-Oct-25 |
| Buy* | 1 | $147.61 | Automatic Execution |
11:50:54 - 30-Oct-25 |
| Buy* | 99 | $147.94 | Automatic Execution |
11:22:09 - 30-Oct-25 |
| Sell* | 16 | $147.61 | Automatic Execution |
11:50:51 - 30-Oct-25 |
| Buy* | 1 | $147.94 | Automatic Execution |
11:22:09 - 30-Oct-25 |
| Sell* | 3 | $147.61 | Automatic Execution |
11:50:43 - 30-Oct-25 |
| Unknown* | 5 | $147.93 | Automatic Execution |
11:22:06 - 30-Oct-25 |
| Sell* | 10 | $147.62 | Automatic Execution |
11:50:43 - 30-Oct-25 |
| Unknown* | 5 | $147.93 | Automatic Execution |
11:22:06 - 30-Oct-25 |
| Buy* | 7 | $147.63 | Automatic Execution |
11:50:38 - 30-Oct-25 |
| Sell* | 1 | $147.93 | Automatic Execution |
11:22:01 - 30-Oct-25 |
| Buy* | 4 | $147.63 | Automatic Execution |
11:50:38 - 30-Oct-25 |
| Sell* | 1 | $147.93 | Automatic Execution |
11:22:00 - 30-Oct-25 |
| Buy* | 5 | $147.62 | Automatic Execution |
11:50:38 - 30-Oct-25 |
| Sell* | 1 | $147.95 | Automatic Execution |
11:21:53 - 30-Oct-25 |
| Unknown* | 3 | $147.61 | Automatic Execution |
11:50:38 - 30-Oct-25 |
| Sell* | 84 | $147.97 | Automatic Execution |
11:21:51 - 30-Oct-25 |
| Sell* | 13 | $147.61 | Automatic Execution |
11:50:33 - 30-Oct-25 |
| Sell* | 1 | $147.98 | Automatic Execution |
11:21:50 - 30-Oct-25 |
| Sell* | 3 | $147.61 | Automatic Execution |
11:50:33 - 30-Oct-25 |
| Buy* | 1 | $147.99 | Automatic Execution |
11:21:50 - 30-Oct-25 |
| Sell* | 5 | $147.61 | Automatic Execution |
11:50:33 - 30-Oct-25 |
| Buy* | 50 | $147.99 | Automatic Execution |
11:21:50 - 30-Oct-25 |
| Unknown* | 5 | $147.62 | Automatic Execution |
11:50:33 - 30-Oct-25 |
| Sell* | 50 | $147.98 | Automatic Execution |
11:21:50 - 30-Oct-25 |
| Buy* | 5 | $147.62 | Automatic Execution |
11:50:33 - 30-Oct-25 |
| Sell* | 100 | $147.98 | Automatic Execution |
11:21:42 - 30-Oct-25 |
| Buy* | 9 | $147.62 | Automatic Execution |
11:50:33 - 30-Oct-25 |
| Sell* | 82 | $147.98 | Automatic Execution |
11:21:41 - 30-Oct-25 |
| Buy* | 6 | $147.61 | Automatic Execution |
11:50:33 - 30-Oct-25 |
| Sell* | 2 | $147.98 | Automatic Execution |
11:21:41 - 30-Oct-25 |
| Sell* | 5 | $147.60 | Automatic Execution |
11:50:20 - 30-Oct-25 |
| Sell* | 16 | $147.98 | Automatic Execution |
11:21:41 - 30-Oct-25 |
| Sell* | 10 | $147.60 | Automatic Execution |
11:50:20 - 30-Oct-25 |
| Sell* | 84 | $147.98 | Automatic Execution |
11:21:41 - 30-Oct-25 |
| Sell* | 1 | $147.60 | Automatic Execution |
11:50:20 - 30-Oct-25 |
| Sell* | 1 | $147.99 | Automatic Execution |
11:21:41 - 30-Oct-25 |
| Sell* | 21 | $147.60 | Automatic Execution |
11:50:20 - 30-Oct-25 |
| Buy* | 65 | $148.01 | Automatic Execution |
11:21:41 - 30-Oct-25 |
| Sell* | 64 | $147.62 | Automatic Execution |
11:50:10 - 30-Oct-25 |
| Unknown* | 20 | $148.01 | Automatic Execution |
11:21:41 - 30-Oct-25 |
| Buy* | 10 | $147.64 | Automatic Execution |
11:50:05 - 30-Oct-25 |
| Unknown* | 25 | $148.01 | Automatic Execution |
11:21:41 - 30-Oct-25 |
| Sell* | 7 | $147.63 | Automatic Execution |
11:50:04 - 30-Oct-25 |
| Unknown* | 30 | $148.01 | Automatic Execution |
11:21:41 - 30-Oct-25 |
| Sell* | 16 | $147.63 | Automatic Execution |
11:50:04 - 30-Oct-25 |
| Sell* | 13 | $148.00 | Automatic Execution |
11:21:41 - 30-Oct-25 |
| Sell* | 13 | $147.63 | Automatic Execution |
11:50:04 - 30-Oct-25 |
| Sell* | 10 | $148.03 | Automatic Execution |
11:21:41 - 30-Oct-25 |
| Buy* | 8 | $147.66 | Automatic Execution |
11:49:58 - 30-Oct-25 |
| Sell* | 25 | $148.04 | Automatic Execution |
11:21:16 - 30-Oct-25 |
| Buy* | 8 | $147.65 | Automatic Execution |
11:49:58 - 30-Oct-25 |
| Sell* | 2 | $148.04 | Automatic Execution |
11:21:09 - 30-Oct-25 |
| Sell* | 4 | $147.66 | Automatic Execution |
11:49:52 - 30-Oct-25 |
| Buy* | 100 | $148.04 | Automatic Execution |
11:20:34 - 30-Oct-25 |
| Sell* | 13 | $147.67 | Automatic Execution |
11:49:52 - 30-Oct-25 |
| Sell* | 10 | $148.03 | Automatic Execution |
11:20:34 - 30-Oct-25 |
| Sell* | 10 | $147.67 | Automatic Execution |
11:49:52 - 30-Oct-25 |
| Sell* | 1 | $148.03 | Automatic Execution |
11:20:34 - 30-Oct-25 |
| Sell* | 1 | $147.67 | Automatic Execution |
11:49:52 - 30-Oct-25 |
| Sell* | 5 | $148.03 | Automatic Execution |
11:20:34 - 30-Oct-25 |
| Buy* | 8 | $147.68 | Automatic Execution |
11:49:52 - 30-Oct-25 |
| Sell* | 4 | $148.03 | Automatic Execution |
11:20:34 - 30-Oct-25 |
| Buy* | 100 | $147.68 | Automatic Execution |
11:49:52 - 30-Oct-25 |
| Sell* | 1 | $148.03 | Automatic Execution |
11:20:34 - 30-Oct-25 |
| Buy* | 1 | $147.67 | Automatic Execution |
11:49:51 - 30-Oct-25 |
| Sell* | 4 | $148.03 | Automatic Execution |
11:20:34 - 30-Oct-25 |
| Buy* | 1 | $147.67 | Automatic Execution |
11:49:51 - 30-Oct-25 |
| Sell* | 4 | $148.03 | Automatic Execution |
11:20:34 - 30-Oct-25 |
| Buy* | 9 | $147.66 | Automatic Execution |
11:49:49 - 30-Oct-25 |
| Sell* | 1 | $148.03 | Automatic Execution |
11:20:34 - 30-Oct-25 |
| Buy* | 22 | $147.66 | Automatic Execution |
11:49:49 - 30-Oct-25 |
| Sell* | 1 | $148.03 | Automatic Execution |
11:20:34 - 30-Oct-25 |
| Buy* | 20 | $147.66 | Automatic Execution |
11:49:49 - 30-Oct-25 |
| Buy* | 2 | $148.06 | Automatic Execution |
11:20:22 - 30-Oct-25 |
| Buy* | 100 | $147.64 | Automatic Execution |
11:49:47 - 30-Oct-25 |
| Buy* | 26 | $148.04 | Automatic Execution |
11:20:18 - 30-Oct-25 |
| Buy* | 10 | $147.63 | Automatic Execution |
11:49:47 - 30-Oct-25 |
| Buy* | 10 | $148.03 | Automatic Execution |
11:20:09 - 30-Oct-25 |
| Buy* | 100 | $147.63 | Automatic Execution |
11:49:47 - 30-Oct-25 |
| Sell* | 1 | $148.015 | Automatic Execution |
11:20:04 - 30-Oct-25 |
| Buy* | 2 | $147.63 | Automatic Execution |
11:49:47 - 30-Oct-25 |
| Sell* | 75 | $148.005 | Automatic Execution |
11:20:00 - 30-Oct-25 |
| Buy* | 9 | $147.63 | Automatic Execution |
11:49:47 - 30-Oct-25 |
| Buy* | 100 | $148.02 | Automatic Execution |
11:19:54 - 30-Oct-25 |
| Unknown* | 25 | $147.615 | Automatic Execution |
11:49:44 - 30-Oct-25 |
| Sell* | 1 | $148.00 | Automatic Execution |
11:19:54 - 30-Oct-25 |
| Sell* | 5 | $147.61 | Automatic Execution |
11:49:39 - 30-Oct-25 |
| Buy* | 1 | $148.01 | Automatic Execution |
11:19:53 - 30-Oct-25 |
| Buy* | 8 | $147.63 | Automatic Execution |
11:49:17 - 30-Oct-25 |
| Buy* | 11 | $148.01 | Automatic Execution |
11:19:53 - 30-Oct-25 |
| Buy* | 1 | $147.63 | Automatic Execution |
11:49:17 - 30-Oct-25 |
| Sell* | 5 | $147.99 | Automatic Execution |
11:19:24 - 30-Oct-25 |
| Buy* | 1 | $147.62 | Automatic Execution |
11:49:16 - 30-Oct-25 |
| Unknown* | 2 | $147.995 | Automatic Execution |
11:19:24 - 30-Oct-25 |
| Buy* | 58 | $147.62 | Automatic Execution |
11:49:16 - 30-Oct-25 |
| Sell* | 4 | $147.98 | Automatic Execution |
11:19:24 - 30-Oct-25 |
| Buy* | 2 | $147.60 | Automatic Execution |
11:49:06 - 30-Oct-25 |
| Sell* | 1 | $147.98 | Automatic Execution |
11:19:05 - 30-Oct-25 |
| Sell* | 1 | $147.58 | Automatic Execution |
11:49:05 - 30-Oct-25 |
| Sell* | 1 | $147.98 | Automatic Execution |
11:19:05 - 30-Oct-25 |
| Sell* | 1 | $147.58 | Automatic Execution |
11:49:05 - 30-Oct-25 |
| Buy* | 64 | $147.98 | Automatic Execution |
11:19:05 - 30-Oct-25 |
| Sell* | 54 | $147.60 | Automatic Execution |
11:49:05 - 30-Oct-25 |
| Buy* | 1 | $147.97 | Automatic Execution |
11:19:04 - 30-Oct-25 |
| Sell* | 54 | $147.605 | Automatic Execution |
11:49:04 - 30-Oct-25 |
| Buy* | 9 | $147.98 | Automatic Execution |
11:18:55 - 30-Oct-25 |
| Sell* | 100 | $147.59 | Automatic Execution |
11:49:02 - 30-Oct-25 |
| Buy* | 1 | $147.98 | Automatic Execution |
11:18:55 - 30-Oct-25 |
| Sell* | 25 | $147.59 | Automatic Execution |
11:49:02 - 30-Oct-25 |
| Buy* | 5 | $147.955 | Automatic Execution |
11:18:55 - 30-Oct-25 |
| Sell* | 5 | $147.59 | Automatic Execution |
11:49:02 - 30-Oct-25 |
| Buy* | 20 | $147.96 | Automatic Execution |
11:18:55 - 30-Oct-25 |
| Sell* | 5 | $147.60 | Automatic Execution |
11:49:02 - 30-Oct-25 |
| Sell* | 7 | $147.99 | Automatic Execution |
11:18:41 - 30-Oct-25 |
| Sell* | 25 | $147.60 | Automatic Execution |
11:49:02 - 30-Oct-25 |
| Buy* | 1 | $148.00 | Automatic Execution |
11:18:41 - 30-Oct-25 |
| Sell* | 13 | $147.59 | Automatic Execution |
11:49:02 - 30-Oct-25 |
| Buy* | 32 | $148.00 | Automatic Execution |
11:18:41 - 30-Oct-25 |
| Sell* | 3 | $147.59 | Automatic Execution |
11:49:02 - 30-Oct-25 |
| Buy* | 84 | $147.99 | Automatic Execution |
11:18:35 - 30-Oct-25 |
| Sell* | 3 | $147.60 | Automatic Execution |
11:49:02 - 30-Oct-25 |
| Buy* | 40 | $147.98 | Automatic Execution |
11:18:35 - 30-Oct-25 |
| Sell* | 13 | $147.60 | Automatic Execution |
11:49:02 - 30-Oct-25 |
| Buy* | 1 | $147.98 | Automatic Execution |
11:18:33 - 30-Oct-25 |
| Sell* | 63 | $147.61 | Automatic Execution |
11:48:51 - 30-Oct-25 |
| Buy* | 1 | $147.98 | Automatic Execution |
11:18:28 - 30-Oct-25 |
| Sell* | 10 | $147.57 | Automatic Execution |
11:48:35 - 30-Oct-25 |
| Buy* | 87 | $147.98 | Automatic Execution |
11:18:28 - 30-Oct-25 |
| Sell* | 10 | $147.58 | Automatic Execution |
11:48:35 - 30-Oct-25 |
| Buy* | 13 | $147.98 | Automatic Execution |
11:18:28 - 30-Oct-25 |
| Buy* | 5 | $147.60 | Automatic Execution |
11:48:31 - 30-Oct-25 |
| Buy* | 97 | $147.95 | Automatic Execution |
11:18:28 - 30-Oct-25 |
| Buy* | 25 | $147.60 | Automatic Execution |
11:48:31 - 30-Oct-25 |
| Buy* | 100 | $147.95 | Automatic Execution |
11:18:28 - 30-Oct-25 |
| Sell* | 4 | $147.61 | Automatic Execution |
11:48:28 - 30-Oct-25 |
| Buy* | 90 | $147.95 | Automatic Execution |
11:18:28 - 30-Oct-25 |
| Sell* | 4 | $147.61 | Automatic Execution |
11:48:28 - 30-Oct-25 |
| Buy* | 210 | $147.95 | Automatic Execution |
11:18:28 - 30-Oct-25 |
| Buy* | 3 | $147.61 | Automatic Execution |
11:48:28 - 30-Oct-25 |
| Sell* | 1 | $147.97 | Automatic Execution |
11:18:27 - 30-Oct-25 |
| Buy* | 4 | $147.59 | Automatic Execution |
11:48:21 - 30-Oct-25 |
| Sell* | 3 | $147.99 | Automatic Execution |
11:18:24 - 30-Oct-25 |
| Sell* | 25 | $147.565 | Automatic Execution |
11:48:14 - 30-Oct-25 |
| Sell* | 73 | $147.99 | Automatic Execution |
11:18:24 - 30-Oct-25 |
| Sell* | 1 | $147.56 | Automatic Execution |
11:48:11 - 30-Oct-25 |
| Sell* | 8 | $147.99 | Automatic Execution |
11:18:24 - 30-Oct-25 |
| Buy* | 5 | $147.57 | Automatic Execution |
11:48:01 - 30-Oct-25 |
| Sell* | 3 | $148.00 | Automatic Execution |
11:18:24 - 30-Oct-25 |
| Buy* | 17 | $147.57 | Automatic Execution |
11:48:01 - 30-Oct-25 |
| Sell* | 84 | $148.00 | Automatic Execution |
11:18:24 - 30-Oct-25 |
| Buy* | 40 | $147.57 | Automatic Execution |
11:48:01 - 30-Oct-25 |
| Sell* | 13 | $148.00 | Automatic Execution |
11:18:24 - 30-Oct-25 |
| Unknown* | 22 | $147.565 | Automatic Execution |
11:48:01 - 30-Oct-25 |
| Sell* | 1 | $148.02 | Automatic Execution |
11:18:17 - 30-Oct-25 |
| Unknown* | 16 | $147.565 | Automatic Execution |
11:48:01 - 30-Oct-25 |
| Sell* | 5 | $148.02 | Automatic Execution |
11:18:17 - 30-Oct-25 |
| Unknown* | 62 | $147.565 | Automatic Execution |
11:48:01 - 30-Oct-25 |
| Sell* | 1 | $148.02 | Automatic Execution |
11:18:17 - 30-Oct-25 |
| Buy* | 50 | $147.59 | Automatic Execution |
11:47:59 - 30-Oct-25 |
| Sell* | 63 | $148.04 | Automatic Execution |
11:18:05 - 30-Oct-25 |
| Buy* | 2 | $147.58 | Automatic Execution |
11:47:49 - 30-Oct-25 |
| Sell* | 5 | $148.04 | Automatic Execution |
11:18:05 - 30-Oct-25 |
| Sell* | 1 | $147.56 | Automatic Execution |
11:47:44 - 30-Oct-25 |
| Sell* | 1 | $148.05 | Automatic Execution |
11:17:57 - 30-Oct-25 |
| Sell* | 8 | $147.56 | Automatic Execution |
11:47:39 - 30-Oct-25 |
| Sell* | 36 | $148.05 | Automatic Execution |
11:17:57 - 30-Oct-25 |
| Sell* | 12 | $147.56 | Automatic Execution |
11:47:39 - 30-Oct-25 |
| Sell* | 13 | $148.05 | Automatic Execution |
11:17:57 - 30-Oct-25 |
| Sell* | 20 | $147.56 | Automatic Execution |
11:47:39 - 30-Oct-25 |
| Buy* | 30 | $148.07 | Automatic Execution |
11:17:51 - 30-Oct-25 |
| Sell* | 12 | $147.56 | Automatic Execution |
11:47:39 - 30-Oct-25 |
| Buy* | 1 | $148.08 | Automatic Execution |
11:17:47 - 30-Oct-25 |
| Sell* | 20 | $147.57 | Automatic Execution |
11:47:39 - 30-Oct-25 |
| Sell* | 1 | $148.03 | Automatic Execution |
11:17:15 - 30-Oct-25 |
| Sell* | 1 | $147.56 | Automatic Execution |
11:47:37 - 30-Oct-25 |
| Buy* | 1 | $148.04 | Automatic Execution |
11:17:14 - 30-Oct-25 |
| Sell* | 100 | $147.57 | Automatic Execution |
11:47:33 - 30-Oct-25 |
| Buy* | 50 | $148.04 | Automatic Execution |
11:17:14 - 30-Oct-25 |
| Buy* | 4 | $147.62 | Automatic Execution |
11:47:27 - 30-Oct-25 |
| Buy* | 49 | $148.04 | Automatic Execution |
11:17:14 - 30-Oct-25 |
| Buy* | 2 | $147.62 | Automatic Execution |
11:47:27 - 30-Oct-25 |
| Buy* | 30 | $148.08 | Automatic Execution |
11:16:52 - 30-Oct-25 |
| Buy* | 3 | $147.62 | Automatic Execution |
11:47:27 - 30-Oct-25 |
| Buy* | 1 | $148.09 | Automatic Execution |
11:16:46 - 30-Oct-25 |
| Buy* | 27 | $147.59 | Automatic Execution |
11:47:06 - 30-Oct-25 |
| Buy* | 2 | $148.08 | Automatic Execution |
11:16:46 - 30-Oct-25 |
| Buy* | 1 | $147.61 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Buy* | 1 | $148.06 | Automatic Execution |
11:16:46 - 30-Oct-25 |
| Sell* | 10 | $147.59 | Automatic Execution |
11:46:50 - 30-Oct-25 |
| Buy* | 13 | $148.07 | Automatic Execution |
11:16:46 - 30-Oct-25 |
| Buy* | 3 | $147.61 | Automatic Execution |
11:46:47 - 30-Oct-25 |
| Buy* | 1 | $148.07 | Automatic Execution |
11:16:46 - 30-Oct-25 |
| Buy* | 5 | $147.61 | Automatic Execution |
11:46:47 - 30-Oct-25 |
| Buy* | 86 | $148.07 | Automatic Execution |
11:16:46 - 30-Oct-25 |
| Buy* | 1 | $147.60 | Automatic Execution |
11:46:47 - 30-Oct-25 |
| Buy* | 14 | $148.06 | Automatic Execution |
11:16:46 - 30-Oct-25 |
| Buy* | 100 | $147.60 | Automatic Execution |
11:46:47 - 30-Oct-25 |
| Buy* | 1 | $148.07 | Automatic Execution |
11:16:46 - 30-Oct-25 |
| Buy* | 100 | $147.585 | Automatic Execution |
11:46:46 - 30-Oct-25 |
| Sell* | 1 | $148.04 | Automatic Execution |
11:16:44 - 30-Oct-25 |
| Sell* | 35 | $147.57 | Automatic Execution |
11:46:46 - 30-Oct-25 |
| Sell* | 7 | $148.05 | Automatic Execution |
11:16:43 - 30-Oct-25 |
| Buy* | 2 | $147.57 | Automatic Execution |
11:46:46 - 30-Oct-25 |
| Buy* | 100 | $148.02 | Automatic Execution |
11:16:40 - 30-Oct-25 |
| Buy* | 200 | $147.57 | Automatic Execution |
11:46:46 - 30-Oct-25 |
| Buy* | 3 | $148.02 | Automatic Execution |
11:16:40 - 30-Oct-25 |
| Buy* | 6 | $147.57 | Automatic Execution |
11:46:16 - 30-Oct-25 |
| Sell* | 1 | $148.00 | Automatic Execution |
11:16:37 - 30-Oct-25 |
| Sell* | 15 | $147.57 | Automatic Execution |
11:45:59 - 30-Oct-25 |
| Buy* | 2 | $148.01 | Automatic Execution |
11:16:29 - 30-Oct-25 |
| Sell* | 20 | $147.59 | Automatic Execution |
11:45:58 - 30-Oct-25 |
| Buy* | 2 | $148.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Buy* | 10 | $147.60 | Automatic Execution |
11:45:57 - 30-Oct-25 |
| Buy* | 5 | $148.00 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Sell* | 30 | $147.575 | Automatic Execution |
11:45:53 - 30-Oct-25 |
| Unknown* | 25 | $147.94 | Automatic Execution |
11:16:04 - 30-Oct-25 |
| Sell* | 70 | $147.575 | Automatic Execution |
11:45:53 - 30-Oct-25 |
| Sell* | 25 | $147.94 | Automatic Execution |
11:16:04 - 30-Oct-25 |
| Sell* | 100 | $147.575 | Automatic Execution |
11:45:53 - 30-Oct-25 |
| Buy* | 13 | $147.96 | Automatic Execution |
11:16:04 - 30-Oct-25 |
| Sell* | 1 | $147.59 | Automatic Execution |
11:45:53 - 30-Oct-25 |
| Buy* | 100 | $147.96 | Automatic Execution |
11:16:04 - 30-Oct-25 |
| Sell* | 1 | $147.59 | Automatic Execution |
11:45:53 - 30-Oct-25 |
| Buy* | 100 | $147.96 | Automatic Execution |
11:16:04 - 30-Oct-25 |
| Buy* | 1 | $147.62 | Automatic Execution |
11:45:47 - 30-Oct-25 |
| Buy* | 15 | $147.95 | Automatic Execution |
11:16:04 - 30-Oct-25 |
| Buy* | 42 | $147.62 | Automatic Execution |
11:45:47 - 30-Oct-25 |
| Buy* | 1 | $147.96 | Automatic Execution |
11:16:04 - 30-Oct-25 |
| Sell* | 1 | $147.605 | Automatic Execution |
11:45:45 - 30-Oct-25 |
| Buy* | 3 | $147.92 | Automatic Execution |
11:16:03 - 30-Oct-25 |
| Buy* | 1 | $147.60 | Automatic Execution |
11:45:44 - 30-Oct-25 |
| Buy* | 1 | $147.91 | Automatic Execution |
11:15:25 - 30-Oct-25 |
| Buy* | 20 | $147.91 | Automatic Execution |
11:15:25 - 30-Oct-25 |
| Sell* | 25 | $147.505 | Automatic Execution |
10:51:20 - 30-Oct-25 |
| Sell* | 1 | $147.49 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 11 | $147.48 | Automatic Execution |
10:51:15 - 30-Oct-25 |
| Buy* | 1 | $147.52 | Automatic Execution |
10:51:06 - 30-Oct-25 |
| Buy* | 1 | $147.51 | Automatic Execution |
10:51:04 - 30-Oct-25 |
| Buy* | 1 | $147.49 | Automatic Execution |
10:51:03 - 30-Oct-25 |
| Buy* | 47 | $147.48 | Automatic Execution |
10:51:03 - 30-Oct-25 |
| Buy* | 93 | $147.48 | Automatic Execution |
10:51:03 - 30-Oct-25 |
| Buy* | 25 | $147.48 | Automatic Execution |
10:51:00 - 30-Oct-25 |
| Buy* | 100 | $147.48 | Automatic Execution |
10:51:00 - 30-Oct-25 |
| Buy* | 33 | $147.46 | Automatic Execution |
10:50:59 - 30-Oct-25 |
| Buy* | 73 | $147.46 | Automatic Execution |
10:50:59 - 30-Oct-25 |
| Buy* | 34 | $147.46 | Automatic Execution |
10:50:59 - 30-Oct-25 |
| Sell* | 18 | $147.445 | Automatic Execution |
10:50:59 - 30-Oct-25 |
| Sell* | 7 | $147.445 | Automatic Execution |
10:50:59 - 30-Oct-25 |
| Buy* | 3 | $147.48 | Automatic Execution |
10:50:53 - 30-Oct-25 |
| Sell* | 1 | $147.48 | Automatic Execution |
10:50:53 - 30-Oct-25 |
| Buy* | 100 | $147.50 | Automatic Execution |
10:50:42 - 30-Oct-25 |
| Unknown* | 25 | $147.485 | Automatic Execution |
10:50:30 - 30-Oct-25 |
| Unknown* | 13 | $147.50 | Automatic Execution |
10:50:27 - 30-Oct-25 |
| Buy* | 25 | $147.50 | Automatic Execution |
10:50:27 - 30-Oct-25 |
| Sell* | 100 | $147.49 | Automatic Execution |
10:50:27 - 30-Oct-25 |
| Sell* | 1 | $147.495 | Automatic Execution |
10:50:21 - 30-Oct-25 |
| Buy* | 1 | $147.49 | Automatic Execution |
10:50:13 - 30-Oct-25 |
| Buy* | 1 | $147.49 | Automatic Execution |
10:50:13 - 30-Oct-25 |
| Buy* | 65 | $147.49 | Automatic Execution |
10:50:13 - 30-Oct-25 |
| Sell* | 4 | $147.48 | Automatic Execution |
10:50:06 - 30-Oct-25 |
| Buy* | 1 | $147.525 | Automatic Execution |
10:50:05 - 30-Oct-25 |
| Buy* | 100 | $147.525 | Automatic Execution |
10:50:04 - 30-Oct-25 |
| Sell* | 29 | $147.52 | Automatic Execution |
10:50:02 - 30-Oct-25 |
| Sell* | 21 | $147.52 | Automatic Execution |
10:50:02 - 30-Oct-25 |
| Sell* | 29 | $147.52 | Automatic Execution |
10:50:02 - 30-Oct-25 |
| Sell* | 25 | $147.525 | Automatic Execution |
10:50:00 - 30-Oct-25 |
| Sell* | 50 | $147.525 | Automatic Execution |
10:50:00 - 30-Oct-25 |
| Sell* | 50 | $147.53 | Automatic Execution |
10:50:00 - 30-Oct-25 |
| Buy* | 135 | $147.54 | Automatic Execution |
10:49:59 - 30-Oct-25 |
| Buy* | 5 | $147.54 | Automatic Execution |
10:49:59 - 30-Oct-25 |
| Buy* | 100 | $147.53 | Automatic Execution |
10:49:49 - 30-Oct-25 |
| Buy* | 100 | $147.52 | Automatic Execution |
10:49:47 - 30-Oct-25 |
| Buy* | 63 | $147.51 | Automatic Execution |
10:49:47 - 30-Oct-25 |
| Buy* | 25 | $147.50 | Automatic Execution |
10:49:46 - 30-Oct-25 |
| Sell* | 1 | $147.49 | Automatic Execution |
10:49:46 - 30-Oct-25 |
| Sell* | 25 | $147.49 | Automatic Execution |
10:49:46 - 30-Oct-25 |
| Sell* | 1 | $147.49 | Automatic Execution |
10:49:46 - 30-Oct-25 |
| Sell* | 13 | $147.49 | Automatic Execution |
10:49:46 - 30-Oct-25 |
| Sell* | 25 | $147.475 | Automatic Execution |
10:49:32 - 30-Oct-25 |
| Sell* | 54 | $147.47 | Automatic Execution |
10:49:30 - 30-Oct-25 |
| Sell* | 6 | $147.47 | Automatic Execution |
10:49:30 - 30-Oct-25 |
| Sell* | 40 | $147.47 | Automatic Execution |
10:49:30 - 30-Oct-25 |
| Unknown* | 100 | $147.47 | Automatic Execution |
10:49:25 - 30-Oct-25 |
| Unknown* | 40 | $147.47 | Automatic Execution |
10:49:25 - 30-Oct-25 |
| Unknown* | 7 | $147.47 | Automatic Execution |
10:49:25 - 30-Oct-25 |
| Sell* | 63 | $147.47 | Automatic Execution |
10:49:25 - 30-Oct-25 |
| Sell* | 24 | $147.48 | Automatic Execution |
10:49:25 - 30-Oct-25 |
| Sell* | 1 | $147.50 | Automatic Execution |
10:49:24 - 30-Oct-25 |
| Sell* | 2 | $147.50 | Automatic Execution |
10:49:24 - 30-Oct-25 |
| Sell* | 16 | $147.50 | Automatic Execution |
10:49:24 - 30-Oct-25 |
| Sell* | 25 | $147.51 | Automatic Execution |
10:49:24 - 30-Oct-25 |
| Sell* | 75 | $147.51 | Automatic Execution |
10:49:24 - 30-Oct-25 |
| Sell* | 21 | $147.51 | Automatic Execution |
10:49:24 - 30-Oct-25 |
| Sell* | 75 | $147.51 | Automatic Execution |
10:49:24 - 30-Oct-25 |
| Sell* | 4 | $147.51 | Automatic Execution |
10:49:24 - 30-Oct-25 |
| Buy* | 4 | $147.48 | Automatic Execution |
10:49:11 - 30-Oct-25 |
| Buy* | 5 | $147.46 | Automatic Execution |
10:49:10 - 30-Oct-25 |
| Sell* | 1 | $147.465 | Automatic Execution |
10:48:26 - 30-Oct-25 |
| Buy* | 6 | $147.47 | Automatic Execution |
10:48:26 - 30-Oct-25 |
| Buy* | 31 | $147.47 | Automatic Execution |
10:48:26 - 30-Oct-25 |
| Buy* | 6 | $147.47 | Automatic Execution |
10:48:26 - 30-Oct-25 |
| Sell* | 21 | $147.47 | Automatic Execution |
10:48:26 - 30-Oct-25 |
| Sell* | 1 | $147.485 | Automatic Execution |
10:48:21 - 30-Oct-25 |
| Sell* | 3 | $147.485 | Automatic Execution |
10:48:21 - 30-Oct-25 |
| Sell* | 45 | $147.48 | Automatic Execution |
10:47:59 - 30-Oct-25 |
| Sell* | 18 | $147.475 | Automatic Execution |
10:47:57 - 30-Oct-25 |
| Sell* | 17 | $147.46 | Automatic Execution |
10:47:54 - 30-Oct-25 |
| Sell* | 5 | $147.49 | Automatic Execution |
10:47:51 - 30-Oct-25 |
| Sell* | 100 | $147.52 | Automatic Execution |
10:47:51 - 30-Oct-25 |
| Sell* | 40 | $147.52 | Automatic Execution |
10:47:51 - 30-Oct-25 |
| Buy* | 25 | $147.54 | Automatic Execution |
10:47:48 - 30-Oct-25 |
| Sell* | 15 | $147.53 | Automatic Execution |
10:47:47 - 30-Oct-25 |
| Sell* | 25 | $147.53 | Automatic Execution |
10:47:47 - 30-Oct-25 |
| Sell* | 13 | $147.53 | Automatic Execution |
10:47:47 - 30-Oct-25 |
| Buy* | 10 | $147.56 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Sell* | 6 | $147.56 | Automatic Execution |
10:47:38 - 30-Oct-25 |
| Sell* | 11 | $147.56 | Automatic Execution |
10:47:38 - 30-Oct-25 |
| Buy* | 1 | $147.56 | Automatic Execution |
10:47:38 - 30-Oct-25 |
| Sell* | 10 | $147.52 | Automatic Execution |
10:47:31 - 30-Oct-25 |
| Sell* | 1 | $147.53 | Automatic Execution |
10:47:30 - 30-Oct-25 |
| Buy* | 53 | $147.53 | Automatic Execution |
10:47:18 - 30-Oct-25 |
| Buy* | 1 | $147.52 | Automatic Execution |
10:47:18 - 30-Oct-25 |
| Sell* | 10 | $147.51 | Automatic Execution |
10:47:01 - 30-Oct-25 |
| Sell* | 13 | $147.51 | Automatic Execution |
10:47:00 - 30-Oct-25 |
| Sell* | 5 | $147.51 | Automatic Execution |
10:47:00 - 30-Oct-25 |
| Sell* | 25 | $147.51 | Automatic Execution |
10:47:00 - 30-Oct-25 |
| Sell* | 95 | $147.54 | Automatic Execution |
10:47:00 - 30-Oct-25 |
| Sell* | 13 | $147.54 | Automatic Execution |
10:47:00 - 30-Oct-25 |
| Sell* | 5 | $147.54 | Automatic Execution |
10:47:00 - 30-Oct-25 |
| Sell* | 25 | $147.54 | Automatic Execution |
10:47:00 - 30-Oct-25 |
| Sell* | 100 | $147.54 | Automatic Execution |
10:47:00 - 30-Oct-25 |
| Sell* | 10 | $147.55 | Automatic Execution |
10:47:00 - 30-Oct-25 |
| Sell* | 75 | $147.565 | Automatic Execution |
10:47:00 - 30-Oct-25 |
| Sell* | 77 | $147.565 | Automatic Execution |
10:47:00 - 30-Oct-25 |
| Sell* | 23 | $147.565 | Automatic Execution |
10:47:00 - 30-Oct-25 |
| Sell* | 40 | $147.565 | Automatic Execution |
10:47:00 - 30-Oct-25 |
| Sell* | 46 | $147.54 | Automatic Execution |
10:46:19 - 30-Oct-25 |
| Buy* | 11 | $147.51 | Automatic Execution |
10:46:16 - 30-Oct-25 |
| Sell* | 5 | $147.50 | Automatic Execution |
10:46:15 - 30-Oct-25 |
| Sell* | 18 | $147.53 | Automatic Execution |
10:46:09 - 30-Oct-25 |
| Buy* | 21 | $147.54 | Automatic Execution |
10:46:09 - 30-Oct-25 |
| Buy* | 33 | $147.54 | Automatic Execution |
10:46:09 - 30-Oct-25 |
| Unknown* | 21 | $147.53 | Automatic Execution |
10:46:09 - 30-Oct-25 |
| Buy* | 54 | $147.53 | Automatic Execution |
10:46:09 - 30-Oct-25 |
| Sell* | 1 | $147.52 | Automatic Execution |
10:46:08 - 30-Oct-25 |
| Sell* | 1 | $147.55 | Automatic Execution |
10:46:06 - 30-Oct-25 |
| Sell* | 1 | $147.55 | Automatic Execution |
10:46:05 - 30-Oct-25 |
| Sell* | 1 | $147.54 | Automatic Execution |
10:46:05 - 30-Oct-25 |
| Sell* | 84 | $147.54 | Automatic Execution |
10:46:05 - 30-Oct-25 |
| Sell* | 16 | $147.54 | Automatic Execution |
10:46:05 - 30-Oct-25 |
| Buy* | 1 | $147.55 | Automatic Execution |
10:46:05 - 30-Oct-25 |
| Buy* | 1 | $147.55 | Automatic Execution |
10:46:05 - 30-Oct-25 |
| Sell* | 5 | $147.54 | Automatic Execution |
10:45:55 - 30-Oct-25 |
| Sell* | 51 | $147.54 | Automatic Execution |
10:45:55 - 30-Oct-25 |
| Sell* | 28 | $147.55 | Automatic Execution |
10:45:55 - 30-Oct-25 |
| Sell* | 42 | $147.55 | Automatic Execution |
10:45:55 - 30-Oct-25 |
| Sell* | 1 | $147.56 | Automatic Execution |
10:45:53 - 30-Oct-25 |
| Sell* | 2 | $147.56 | Automatic Execution |
10:45:53 - 30-Oct-25 |
| Sell* | 3 | $147.56 | Automatic Execution |
10:45:53 - 30-Oct-25 |
| Sell* | 3 | $147.56 | Automatic Execution |
10:45:53 - 30-Oct-25 |
| Buy* | 15 | $147.59 | Automatic Execution |
10:45:49 - 30-Oct-25 |
| Buy* | 13 | $147.60 | Automatic Execution |
10:45:49 - 30-Oct-25 |
| Unknown* | 20 | $147.585 | Automatic Execution |
10:45:49 - 30-Oct-25 |
| Sell* | 7 | $147.575 | Automatic Execution |
10:45:49 - 30-Oct-25 |
| Unknown* | 18 | $147.585 | Automatic Execution |
10:45:49 - 30-Oct-25 |
| Buy* | 1 | $147.59 | Automatic Execution |
10:45:49 - 30-Oct-25 |
| Buy* | 100 | $147.59 | Automatic Execution |
10:45:49 - 30-Oct-25 |
| Sell* | 5 | $147.54 | Automatic Execution |
10:45:39 - 30-Oct-25 |
| Sell* | 10 | $147.54 | Automatic Execution |
10:45:39 - 30-Oct-25 |
| Buy* | 25 | $147.37 | Automatic Execution |
09:40:58 - 30-Oct-25 |
| Buy* | 75 | $147.38 | Automatic Execution |
09:40:51 - 30-Oct-25 |
| Buy* | 75 | $147.38 | Automatic Execution |
09:40:51 - 30-Oct-25 |
| Sell* | 6 | $147.32 | Automatic Execution |
09:40:45 - 30-Oct-25 |
| Sell* | 25 | $147.49 | Automatic Execution |
09:40:19 - 30-Oct-25 |
| Sell* | 25 | $147.49 | Automatic Execution |
09:40:19 - 30-Oct-25 |
| Buy* | 1 | $147.55 | Automatic Execution |
09:40:19 - 30-Oct-25 |
| Buy* | 1 | $147.55 | Automatic Execution |
09:40:19 - 30-Oct-25 |
| Buy* | 190 | $147.55 | Automatic Execution |
09:40:19 - 30-Oct-25 |
| Buy* | 25 | $147.53 | Automatic Execution |
09:40:19 - 30-Oct-25 |
| Buy* | 25 | $147.45 | Automatic Execution |
09:40:17 - 30-Oct-25 |
| Buy* | 1 | $147.39 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Buy* | 26 | $147.39 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Buy* | 10 | $147.32 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Buy* | 109 | $147.32 | Automatic Execution |
09:40:16 - 30-Oct-25 |
| Sell* | 1 | $147.28 | Automatic Execution |
09:39:35 - 30-Oct-25 |
| Sell* | 15 | $147.31 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Buy* | 38 | $147.38 | Automatic Execution |
09:39:29 - 30-Oct-25 |
| Buy* | 9 | $147.37 | Automatic Execution |
09:39:29 - 30-Oct-25 |
| Buy* | 25 | $147.37 | Automatic Execution |
09:39:29 - 30-Oct-25 |
| Buy* | 25 | $147.36 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Buy* | 8 | $147.36 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Buy* | 1 | $147.36 | Automatic Execution |
09:39:28 - 30-Oct-25 |
| Sell* | 25 | $147.31 | Automatic Execution |
09:39:26 - 30-Oct-25 |
| Buy* | 13 | $147.34 | Automatic Execution |
09:39:26 - 30-Oct-25 |
| Buy* | 3 | $147.34 | Automatic Execution |
09:39:26 - 30-Oct-25 |
| Buy* | 13 | $147.33 | Automatic Execution |
09:39:26 - 30-Oct-25 |
| Buy* | 25 | $147.33 | Automatic Execution |
09:39:26 - 30-Oct-25 |
| Buy* | 1 | $147.25 | Automatic Execution |
09:39:22 - 30-Oct-25 |
| Buy* | 100 | $147.29 | Automatic Execution |
09:39:22 - 30-Oct-25 |
| Buy* | 24 | $147.29 | Automatic Execution |
09:39:22 - 30-Oct-25 |
| Buy* | 1 | $147.29 | Automatic Execution |
09:39:22 - 30-Oct-25 |
| Unknown* | 63 | $147.185 | Automatic Execution |
09:39:03 - 30-Oct-25 |
| Buy* | 15 | $147.23 | Automatic Execution |
09:39:02 - 30-Oct-25 |
| Buy* | 100 | $147.22 | Automatic Execution |
09:39:02 - 30-Oct-25 |
| Buy* | 1 | $147.20 | Automatic Execution |
09:39:02 - 30-Oct-25 |
| Buy* | 1 | $147.16 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Buy* | 13 | $147.16 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Buy* | 1 | $147.13 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Sell* | 6 | $147.13 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Sell* | 1 | $147.13 | Automatic Execution |
09:39:01 - 30-Oct-25 |
| Buy* | 25 | $147.09 | Automatic Execution |
09:38:58 - 30-Oct-25 |
| Buy* | 13 | $147.09 | Automatic Execution |
09:38:58 - 30-Oct-25 |
| Sell* | 1 | $147.07 | Automatic Execution |
09:38:58 - 30-Oct-25 |
| Sell* | 7 | $147.07 | Automatic Execution |
09:38:58 - 30-Oct-25 |
| Sell* | 6 | $147.07 | Automatic Execution |
09:38:58 - 30-Oct-25 |
| Sell* | 25 | $147.07 | Automatic Execution |
09:38:58 - 30-Oct-25 |
| Sell* | 25 | $147.09 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 1 | $147.14 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 2 | $147.15 | Automatic Execution |
09:38:56 - 30-Oct-25 |
| Sell* | 1 | $147.17 | Automatic Execution |
09:38:53 - 30-Oct-25 |
| Sell* | 1 | $147.17 | Automatic Execution |
09:38:53 - 30-Oct-25 |
| Buy* | 15 | $147.36 | Automatic Execution |
09:38:11 - 30-Oct-25 |
| Sell* | 75 | $147.32 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 35 | $147.32 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 40 | $147.32 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 10 | $147.32 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 65 | $147.32 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 10 | $147.29 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 25 | $147.32 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 25 | $147.32 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 25 | $147.32 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Buy* | 1 | $147.35 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Buy* | 1 | $147.35 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Buy* | 44 | $147.35 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Buy* | 3 | $147.33 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Buy* | 10 | $147.33 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Buy* | 19 | $147.33 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Buy* | 25 | $147.32 | Automatic Execution |
09:38:03 - 30-Oct-25 |
| Buy* | 44 | $147.34 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Buy* | 9 | $147.34 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Buy* | 10 | $147.34 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Buy* | 25 | $147.33 | Automatic Execution |
09:38:02 - 30-Oct-25 |
| Buy* | 13 | $147.31 | Automatic Execution |
09:37:58 - 30-Oct-25 |
| Buy* | 4 | $147.26 | Automatic Execution |
09:37:58 - 30-Oct-25 |
| Buy* | 1 | $147.26 | Automatic Execution |
09:37:58 - 30-Oct-25 |
| Sell* | 37 | $147.22 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Sell* | 63 | $147.22 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Sell* | 37 | $147.23 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Sell* | 63 | $147.23 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Sell* | 99 | $147.24 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Sell* | 1 | $147.23 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Sell* | 1 | $147.24 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Sell* | 76 | $147.23 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Sell* | 100 | $147.24 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Buy* | 1 | $147.33 | Automatic Execution |
09:37:52 - 30-Oct-25 |
| Buy* | 18 | $147.37 | Automatic Execution |
09:37:51 - 30-Oct-25 |
| Buy* | 13 | $147.39 | Automatic Execution |
09:37:50 - 30-Oct-25 |
| Buy* | 25 | $147.32 | Automatic Execution |
09:37:48 - 30-Oct-25 |
| Buy* | 11 | $147.31 | Automatic Execution |
09:37:48 - 30-Oct-25 |
| Buy* | 13 | $147.31 | Automatic Execution |
09:37:48 - 30-Oct-25 |
| Sell* | 25 | $147.29 | Automatic Execution |
09:37:48 - 30-Oct-25 |
| Sell* | 25 | $147.29 | Automatic Execution |
09:37:48 - 30-Oct-25 |
| Sell* | 25 | $147.29 | Automatic Execution |
09:37:48 - 30-Oct-25 |
| Sell* | 14 | $147.30 | Automatic Execution |
09:37:48 - 30-Oct-25 |
| Sell* | 7 | $147.30 | Automatic Execution |
09:37:48 - 30-Oct-25 |
| Sell* | 8 | $147.30 | Automatic Execution |
09:37:48 - 30-Oct-25 |
| Unknown* | 13 | $147.30 | Automatic Execution |
09:37:48 - 30-Oct-25 |
| Sell* | 13 | $147.30 | Automatic Execution |
09:37:48 - 30-Oct-25 |
| Buy* | 1 | $147.32 | Automatic Execution |
09:37:48 - 30-Oct-25 |
| Buy* | 65 | $147.25 | Automatic Execution |
09:37:40 - 30-Oct-25 |
| Buy* | 4 | $147.22 | Automatic Execution |
09:37:40 - 30-Oct-25 |
| Buy* | 14 | $147.22 | Automatic Execution |
09:37:40 - 30-Oct-25 |
| Buy* | 1 | $147.21 | Automatic Execution |
09:37:40 - 30-Oct-25 |
| Buy* | 13 | $147.17 | Automatic Execution |
09:37:40 - 30-Oct-25 |
| Buy* | 25 | $147.07 | Automatic Execution |
09:36:51 - 30-Oct-25 |
| Buy* | 30 | $147.06 | Automatic Execution |
09:36:51 - 30-Oct-25 |
| Sell* | 100 | $147.01 | Automatic Execution |
09:36:51 - 30-Oct-25 |
| Sell* | 82 | $147.00 | Automatic Execution |
09:36:51 - 30-Oct-25 |
| Buy* | 82 | $147.00 | Automatic Execution |
09:36:51 - 30-Oct-25 |
| Buy* | 1 | $146.98 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Buy* | 37 | $146.98 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Buy* | 45 | $146.98 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Buy* | 37 | $146.97 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Buy* | 63 | $146.97 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Buy* | 69 | $146.96 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Buy* | 13 | $146.96 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Buy* | 1 | $146.95 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Buy* | 37 | $146.95 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Buy* | 45 | $146.95 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Buy* | 37 | $146.94 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Buy* | 63 | $146.94 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Buy* | 25 | $146.91 | Automatic Execution |
09:36:41 - 30-Oct-25 |
| Buy* | 13 | $146.96 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Buy* | 1 | $146.91 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Buy* | 35 | $146.87 | Automatic Execution |
09:36:32 - 30-Oct-25 |
| Buy* | 30 | $146.87 | Automatic Execution |
09:36:32 - 30-Oct-25 |
| Buy* | 35 | $146.86 | Automatic Execution |
09:36:32 - 30-Oct-25 |
| Buy* | 65 | $146.86 | Automatic Execution |
09:36:32 - 30-Oct-25 |
| Sell* | 1 | $146.76 | Automatic Execution |
09:36:08 - 30-Oct-25 |
| Buy* | 3 | $146.81 | Automatic Execution |
09:36:08 - 30-Oct-25 |
| Sell* | 3 | $146.76 | Automatic Execution |
09:36:08 - 30-Oct-25 |
| Sell* | 3 | $146.76 | Automatic Execution |
09:36:08 - 30-Oct-25 |
| Sell* | 2 | $146.76 | Automatic Execution |
09:36:08 - 30-Oct-25 |
| Buy* | 3 | $146.82 | Automatic Execution |
09:36:08 - 30-Oct-25 |
| Sell* | 1 | $146.78 | Automatic Execution |
09:35:38 - 30-Oct-25 |
| Sell* | 14 | $146.83 | Automatic Execution |
09:35:38 - 30-Oct-25 |
| Sell* | 4 | $146.85 | Automatic Execution |
09:35:38 - 30-Oct-25 |
| Sell* | 1 | $146.85 | Automatic Execution |
09:35:38 - 30-Oct-25 |
| Buy* | 32 | $147.24 | Automatic Execution |
09:34:58 - 30-Oct-25 |
| Sell* | 3 | $147.17 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Sell* | 2 | $147.18 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Sell* | 5 | $147.18 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Sell* | 5 | $147.18 | Automatic Execution |
09:34:56 - 30-Oct-25 |
| Sell* | 1 | $147.22 | Automatic Execution |
09:34:54 - 30-Oct-25 |
| Buy* | 1 | $147.29 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Buy* | 1 | $147.28 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Buy* | 1 | $147.29 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Buy* | 56 | $147.29 | Automatic Execution |
09:34:53 - 30-Oct-25 |
| Buy* | 56 | $147.26 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Buy* | 11 | $147.28 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Buy* | 5 | $147.27 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Buy* | 13 | $147.26 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Buy* | 100 | $147.24 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Buy* | 56 | $147.20 | Automatic Execution |
09:34:51 - 30-Oct-25 |
| Sell* | 48 | $147.14 | Automatic Execution |
09:34:49 - 30-Oct-25 |
| Buy* | 25 | $147.185 | Automatic Execution |
09:34:49 - 30-Oct-25 |
| Sell* | 4 | $147.21 | Automatic Execution |
09:34:47 - 30-Oct-25 |
| Buy* | 13 | $147.26 | Automatic Execution |
09:34:47 - 30-Oct-25 |
| Sell* | 3 | $147.28 | Automatic Execution |
09:34:47 - 30-Oct-25 |
| Sell* | 13 | $147.28 | Automatic Execution |
09:34:47 - 30-Oct-25 |
| Buy* | 9 | $147.40 | Automatic Execution |
09:34:40 - 30-Oct-25 |
| Buy* | 2 | $147.38 | Automatic Execution |
09:34:40 - 30-Oct-25 |
| Buy* | 2 | $147.38 | Automatic Execution |
09:34:40 - 30-Oct-25 |
| Buy* | 20 | $147.40 | Automatic Execution |
09:34:40 - 30-Oct-25 |
| Buy* | 5 | $147.40 | Automatic Execution |
09:34:40 - 30-Oct-25 |
| Buy* | 11 | $147.38 | Automatic Execution |
09:34:37 - 30-Oct-25 |
| Buy* | 75 | $147.33 | Automatic Execution |
09:34:36 - 30-Oct-25 |
| Buy* | 75 | $147.33 | Automatic Execution |
09:34:36 - 30-Oct-25 |
| Sell* | 25 | $147.31 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 25 | $147.32 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Buy* | 5 | $147.30 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Buy* | 24 | $147.23 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Buy* | 4 | $147.23 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 1 | $147.22 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 100 | $147.22 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 14 | $147.21 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Buy* | 10 | $147.33 | Automatic Execution |
09:34:34 - 30-Oct-25 |
| Buy* | 3 | $147.34 | Automatic Execution |
09:33:55 - 30-Oct-25 |
| Buy* | 6 | $147.31 | Automatic Execution |
09:33:55 - 30-Oct-25 |
| Buy* | 6 | $147.37 | Automatic Execution |
09:33:52 - 30-Oct-25 |
| Buy* | 10 | $147.34 | Automatic Execution |
09:33:52 - 30-Oct-25 |
| Buy* | 30 | $147.37 | Automatic Execution |
09:33:52 - 30-Oct-25 |
| Buy* | 20 | $147.36 | Automatic Execution |
09:33:52 - 30-Oct-25 |
| Buy* | 10 | $147.33 | Automatic Execution |
09:33:52 - 30-Oct-25 |
| Buy* | 13 | $147.31 | Automatic Execution |
09:33:51 - 30-Oct-25 |
| Buy* | 13 | $147.31 | Automatic Execution |
09:33:51 - 30-Oct-25 |
| Buy* | 30 | $147.285 | Automatic Execution |
09:33:51 - 30-Oct-25 |
| Buy* | 16 | $147.31 | Automatic Execution |
09:33:51 - 30-Oct-25 |
| Buy* | 19 | $147.29 | Automatic Execution |
09:33:51 - 30-Oct-25 |
| Sell* | 100 | $147.27 | Automatic Execution |
09:33:51 - 30-Oct-25 |
| Buy* | 30 | $147.38 | Automatic Execution |
09:33:48 - 30-Oct-25 |
| Sell* | 1 | $147.32 | Automatic Execution |
09:33:44 - 30-Oct-25 |
| Buy* | 13 | $147.41 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Buy* | 25 | $147.41 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Buy* | 73 | $147.42 | Automatic Execution |
09:33:40 - 30-Oct-25 |
| Buy* | 73 | $147.44 | Automatic Execution |
09:33:40 - 30-Oct-25 |
| Sell* | 1 | $147.42 | Automatic Execution |
09:33:40 - 30-Oct-25 |
| Sell* | 43 | $147.44 | Automatic Execution |
09:33:40 - 30-Oct-25 |
| Sell* | 25 | $147.44 | Automatic Execution |
09:33:40 - 30-Oct-25 |
| Sell* | 1 | $147.44 | Automatic Execution |
09:33:40 - 30-Oct-25 |
| Sell* | 1 | $147.44 | Automatic Execution |
09:33:40 - 30-Oct-25 |
| Sell* | 1 | $147.44 | Automatic Execution |
09:33:40 - 30-Oct-25 |
| Sell* | 1 | $147.44 | Automatic Execution |
09:33:40 - 30-Oct-25 |
| Sell* | 1 | $147.44 | Automatic Execution |
09:33:40 - 30-Oct-25 |
| Buy* | 39 | $147.45 | Automatic Execution |
09:33:40 - 30-Oct-25 |
| Buy* | 13 | $147.48 | Automatic Execution |
09:33:35 - 30-Oct-25 |
| Buy* | 13 | $147.48 | Automatic Execution |
09:33:35 - 30-Oct-25 |
| Buy* | 25 | $147.43 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 25 | $147.43 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 4 | $147.43 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 13 | $147.43 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 13 | $147.41 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 4 | $147.42 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 15 | $147.43 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 30 | $147.43 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 25 | $147.43 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 25 | $147.43 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 13 | $147.39 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 25 | $147.43 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 45 | $147.43 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 13 | $147.39 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 25 | $147.41 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 25 | $147.41 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 13 | $147.41 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 13 | $147.41 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 25 | $147.41 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 13 | $147.41 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 13 | $147.41 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 13 | $147.46 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 25 | $147.45 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 25 | $147.45 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 13 | $147.46 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 25 | $147.45 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 75 | $147.38 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Buy* | 75 | $147.38 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Buy* | 32 | $146.98 | Automatic Execution |
09:33:14 - 30-Oct-25 |
| Buy* | 211 | $146.98 | Automatic Execution |
09:33:14 - 30-Oct-25 |
| Buy* | 100 | $146.98 | Automatic Execution |
09:33:14 - 30-Oct-25 |
| Buy* | 32 | $146.98 | Automatic Execution |
09:33:14 - 30-Oct-25 |
| Buy* | 20 | $146.93 | Automatic Execution |
09:33:11 - 30-Oct-25 |
| Buy* | 217 | $146.92 | Automatic Execution |
09:33:11 - 30-Oct-25 |
| Buy* | 20 | $146.92 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 20 | $146.92 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 20 | $146.92 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 20 | $146.92 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 20 | $146.92 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 100 | $146.93 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 117 | $146.93 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 100 | $146.92 | Automatic Execution |
09:33:06 - 30-Oct-25 |
| Buy* | 113 | $146.90 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Buy* | 104 | $146.90 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Buy* | 100 | $146.83 | Automatic Execution |
09:33:03 - 30-Oct-25 |
| Sell* | 1 | $146.79 | Automatic Execution |
09:33:03 - 30-Oct-25 |
| Buy* | 117 | $147.05 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Buy* | 100 | $147.05 | Automatic Execution |
09:32:28 - 30-Oct-25 |
| Sell* | 41 | $147.36 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Buy* | 13 | $147.46 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Buy* | 25 | $147.47 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Sell* | 100 | $147.41 | Automatic Execution |
09:31:54 - 30-Oct-25 |
| Buy* | 3 | $147.62 | Automatic Execution |
09:31:52 - 30-Oct-25 |
| Buy* | 13 | $147.62 | Automatic Execution |
09:31:52 - 30-Oct-25 |
| Buy* | 12 | $147.58 | Automatic Execution |
09:31:52 - 30-Oct-25 |
| Sell* | 4 | $147.57 | Automatic Execution |
09:31:52 - 30-Oct-25 |
| Buy* | 2 | $147.59 | Automatic Execution |
09:31:52 - 30-Oct-25 |
| Buy* | 2 | $147.58 | Automatic Execution |
09:31:52 - 30-Oct-25 |
| Buy* | 2 | $147.58 | Automatic Execution |
09:31:52 - 30-Oct-25 |
| Buy* | 2 | $147.58 | Automatic Execution |
09:31:52 - 30-Oct-25 |
| Buy* | 2 | $147.58 | Automatic Execution |
09:31:52 - 30-Oct-25 |
| Buy* | 2 | $147.58 | Automatic Execution |
09:31:52 - 30-Oct-25 |
| Buy* | 1 | $147.58 | Automatic Execution |
09:31:52 - 30-Oct-25 |
| Buy* | 42 | $147.56 | Automatic Execution |
09:31:52 - 30-Oct-25 |
| Buy* | 11 | $147.54 | Automatic Execution |
09:31:52 - 30-Oct-25 |
| Buy* | 10 | $147.51 | Automatic Execution |
09:31:51 - 30-Oct-25 |
| Buy* | 14 | $147.14 | Automatic Execution |
09:31:43 - 30-Oct-25 |
| Sell* | 4 | $147.065 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Sell* | 19 | $147.09 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Sell* | 100 | $147.10 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Buy* | 100 | $147.12 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Sell* | 58 | $147.12 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Sell* | 16 | $147.10 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Buy* | 36 | $146.92 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Sell* | 16 | $146.39 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Sell* | 11 | $146.39 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 14 | $146.51 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 25 | $146.48 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 11 | $146.39 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Buy* | 11 | $146.39 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 11 | $146.33 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 4 | $146.36 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 6 | $146.37 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Buy* | 5 | $146.46 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Buy* | 3 | $146.46 | Automatic Execution |
09:30:14 - 30-Oct-25 |
| Sell* | 11 | $146.29 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 54 | $146.29 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 1 | $146.29 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 6 | $146.32 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 22 | $146.29 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Sell* | 25 | $146.31 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Sell* | 14 | $146.31 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Sell* | 47 | $146.33 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Sell* | 25 | $146.37 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Sell* | 67 | $146.38 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Sell* | 41 | $146.38 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Sell* | 34 | $146.38 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Sell* | 75 | $146.40 | Automatic Execution |
09:30:09 - 30-Oct-25 |
| Buy* | 100 | $146.48 | Automatic Execution |
09:30:08 - 30-Oct-25 |
| Sell* | 4 | $146.39 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Buy* | 100 | $146.48 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Buy* | 99 | $146.48 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Buy* | 1 | $146.48 | Automatic Execution |
09:30:07 - 30-Oct-25 |
| Sell* | 5 | $146.39 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 5 | $146.39 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 53 | $146.39 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 16 | $146.39 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 81 | $146.39 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 5 | $146.37 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 5 | $146.37 | Automatic Execution |
09:30:04 - 30-Oct-25 |
| Sell* | 5 | $146.37 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 5 | $146.37 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 5 | $146.37 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 7 | $146.37 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 2 | $146.35 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 24 | $146.50 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 1 | $146.35 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Buy* | 1 | $146.59 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 100 | $146.455 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 1 | $146.44 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 1 | $146.35 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 11 | $146.40 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 1 | $146.46 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 3 | $146.455 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 3 | $146.455 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 3 | $146.455 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 100 | $146.455 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 50 | $146.50 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 50 | $146.455 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 50 | $146.455 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 100 | $146.455 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 100 | $146.455 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 17 | $146.46 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 100 | $146.46 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 33 | $146.46 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 1 | $146.63 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 3 | $146.31 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 100 | $146.34 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 1 | $146.67 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 1 | $146.40 | Ordinary |
09:27:10 - 30-Oct-25 |
| Sell* | 1 | $147.08 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 158 | $147.08 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 1 | $147.10 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 21 | $147.14 | Ordinary |
09:24:58 - 30-Oct-25 |
| Buy* | 22 | $147.35 | Ordinary |
09:24:37 - 30-Oct-25 |
| Buy* | 28 | $147.34 | Ordinary |
09:24:28 - 30-Oct-25 |
| Buy* | 12 | $147.35 | Ordinary |
09:23:07 - 30-Oct-25 |
| Buy* | 16 | $147.34 | Ordinary |
09:23:07 - 30-Oct-25 |
| Buy* | 28 | $147.34 | Ordinary |
09:23:06 - 30-Oct-25 |
| Buy* | 28 | $147.34 | Ordinary |
09:23:06 - 30-Oct-25 |
| Buy* | 28 | $147.34 | Ordinary |
09:23:03 - 30-Oct-25 |
| Buy* | 5 | $147.32 | Ordinary |
09:22:41 - 30-Oct-25 |
| Sell* | 1 | $147.30 | Ordinary |
09:22:41 - 30-Oct-25 |
| Sell* | 39 | $147.30 | Ordinary |
09:22:41 - 30-Oct-25 |
| Sell* | 151 | $147.30 | Ordinary |
09:22:41 - 30-Oct-25 |
| Sell* | 50 | $147.30 | Ordinary |
09:22:41 - 30-Oct-25 |
| Buy* | 2 | $147.35 | Ordinary |
09:21:28 - 30-Oct-25 |
| Buy* | 1 | $147.35 | Ordinary |
09:21:28 - 30-Oct-25 |
| Sell* | 5 | $147.35 | Ordinary |
09:21:26 - 30-Oct-25 |
| Sell* | 5 | $147.35 | Ordinary |
09:21:15 - 30-Oct-25 |
| Buy* | 2 | $147.35 | Ordinary |
09:20:14 - 30-Oct-25 |
| Buy* | 1 | $147.35 | Ordinary |
09:19:58 - 30-Oct-25 |
| Sell* | 59 | $147.39 | Ordinary |
09:19:53 - 30-Oct-25 |
| Buy* | 3 | $147.52 | Ordinary |
09:19:36 - 30-Oct-25 |
| Buy* | 27 | $147.52 | Ordinary |
09:19:22 - 30-Oct-25 |
| Buy* | 1 | $147.36 | Ordinary |
09:19:15 - 30-Oct-25 |
| Buy* | 43 | $147.27 | Ordinary |
09:19:10 - 30-Oct-25 |
| Buy* | 7 | $147.27 | Ordinary |
09:19:10 - 30-Oct-25 |
| Buy* | 6 | $147.20 | Ordinary |
09:19:10 - 30-Oct-25 |
| Buy* | 5 | $146.88 | Ordinary |
09:19:01 - 30-Oct-25 |
| Sell* | 1 | $147.12 | Ordinary |
09:18:58 - 30-Oct-25 |
| Buy* | 1 | $147.00 | Ordinary |
09:18:50 - 30-Oct-25 |
| Buy* | 4 | $147.00 | Ordinary |
09:18:50 - 30-Oct-25 |
| Sell* | 1 | $146.75 | Ordinary |
09:14:28 - 30-Oct-25 |
| Sell* | 1 | $146.75 | Ordinary |
09:13:29 - 30-Oct-25 |
| Buy* | 15 | $146.80 | Ordinary |
09:12:11 - 30-Oct-25 |
| Buy* | 11 | $146.80 | Ordinary |
09:12:11 - 30-Oct-25 |
| Buy* | 4 | $146.71 | Ordinary |
09:12:10 - 30-Oct-25 |
| Buy* | 5 | $146.66 | Ordinary |
09:12:10 - 30-Oct-25 |
| Buy* | 3 | $146.66 | Ordinary |
09:12:10 - 30-Oct-25 |
| Buy* | 3 | $146.65 | Ordinary |
09:12:10 - 30-Oct-25 |
| Buy* | 24 | $146.63 | Ordinary |
09:12:07 - 30-Oct-25 |
| Buy* | 28 | $146.63 | Ordinary |
09:12:05 - 30-Oct-25 |
| Sell* | 10 | $146.41 | Ordinary |
09:10:44 - 30-Oct-25 |
| Buy* | 15 | $146.63 | Ordinary |
09:07:27 - 30-Oct-25 |
| Sell* | 6 | $146.61 | Ordinary |
09:07:16 - 30-Oct-25 |
| Sell* | 2 | $146.54 | Ordinary |
09:06:38 - 30-Oct-25 |
| Buy* | 2 | $146.53 | Ordinary |
09:06:19 - 30-Oct-25 |
| Sell* | 5 | $146.56 | Ordinary |
09:04:04 - 30-Oct-25 |
| Sell* | 5 | $146.52 | Ordinary |
09:03:56 - 30-Oct-25 |
| Sell* | 16 | $146.57 | Ordinary |
09:02:54 - 30-Oct-25 |
| Buy* | 1 | $146.40 | Ordinary |
09:02:39 - 30-Oct-25 |
| Buy* | 9 | $146.39 | Ordinary |
09:02:39 - 30-Oct-25 |
| Buy* | 9 | $146.25 | Ordinary |
09:01:56 - 30-Oct-25 |
| Sell* | 120 | $146.20 | Ordinary |
09:00:36 - 30-Oct-25 |
| Sell* | 44 | $146.15 | Ordinary |
09:00:03 - 30-Oct-25 |
| Sell* | 50 | $146.15 | Ordinary |
09:00:03 - 30-Oct-25 |
| Sell* | 1 | $146.22 | Ordinary |
08:59:30 - 30-Oct-25 |
| Buy* | 1 | $146.32 | Ordinary |
08:58:17 - 30-Oct-25 |
| Buy* | 56 | $146.32 | Ordinary |
08:57:51 - 30-Oct-25 |
| Sell* | 103 | $146.02 | Ordinary |
08:55:04 - 30-Oct-25 |
| Buy* | 5 | $146.20 | Ordinary |
08:49:33 - 30-Oct-25 |
| Buy* | 5 | $146.20 | Ordinary |
08:49:33 - 30-Oct-25 |
| Buy* | 9 | $146.00 | Ordinary |
08:48:45 - 30-Oct-25 |
| Sell* | 1 | $145.78 | Ordinary |
08:46:37 - 30-Oct-25 |
| Sell* | 2 | $145.78 | Ordinary |
08:46:37 - 30-Oct-25 |
| Buy* | 1 | $145.84 | Ordinary |
08:44:55 - 30-Oct-25 |
| Sell* | 5 | $146.05 | Ordinary |
08:44:38 - 30-Oct-25 |
| Sell* | 1 | $146.14 | Ordinary |
08:44:38 - 30-Oct-25 |
| Sell* | 10 | $146.13 | Ordinary |
08:40:29 - 30-Oct-25 |
| Buy* | 4 | $146.10 | Ordinary |
08:39:43 - 30-Oct-25 |
| Buy* | 28 | $146.09 | Ordinary |
08:39:37 - 30-Oct-25 |
| Buy* | 28 | $146.10 | Ordinary |
08:39:24 - 30-Oct-25 |
| Sell* | 3 | $146.00 | Ordinary |
08:39:10 - 30-Oct-25 |
| Buy* | 4 | $146.10 | Ordinary |
08:38:12 - 30-Oct-25 |
| Buy* | 28 | $146.10 | Ordinary |
08:38:12 - 30-Oct-25 |
| Buy* | 1 | $146.10 | Ordinary |
08:38:12 - 30-Oct-25 |
| Buy* | 4 | $146.10 | Ordinary |
08:38:12 - 30-Oct-25 |
| Buy* | 16 | $146.08 | Ordinary |
08:38:12 - 30-Oct-25 |
| Buy* | 28 | $146.08 | Ordinary |
08:38:11 - 30-Oct-25 |
| Buy* | 28 | $146.08 | Ordinary |
08:38:11 - 30-Oct-25 |
| Buy* | 28 | $146.08 | Ordinary |
08:38:10 - 30-Oct-25 |
| Sell* | 24 | $145.66 | Ordinary |
08:31:00 - 30-Oct-25 |
| Sell* | 27 | $145.66 | Ordinary |
08:31:00 - 30-Oct-25 |
| Sell* | 9 | $145.66 | Ordinary |
08:31:00 - 30-Oct-25 |
| Sell* | 1 | $145.65 | Ordinary |
08:30:14 - 30-Oct-25 |
| Sell* | 1 | $145.81 | Ordinary |
08:28:56 - 30-Oct-25 |
| Sell* | 1 | $145.81 | Ordinary |
08:28:56 - 30-Oct-25 |
| Sell* | 1 | $145.95 | Ordinary |
08:26:09 - 30-Oct-25 |
| Sell* | 1 | $146.07 | Ordinary |
08:20:16 - 30-Oct-25 |
| Buy* | 38 | $145.70 | Ordinary |
08:12:10 - 30-Oct-25 |
| Sell* | 9 | $145.70 | Ordinary |
08:12:10 - 30-Oct-25 |
| Sell* | 5 | $145.71 | Ordinary |
08:10:52 - 30-Oct-25 |
| Sell* | 9 | $145.71 | Ordinary |
08:10:52 - 30-Oct-25 |
| Sell* | 100 | $145.64 | Ordinary |
08:08:41 - 30-Oct-25 |
| Sell* | 1 | $145.70 | Ordinary |
08:08:41 - 30-Oct-25 |
| Sell* | 2 | $145.75 | Ordinary |
08:08:00 - 30-Oct-25 |
| Sell* | 1 | $145.75 | Ordinary |
08:08:00 - 30-Oct-25 |
| Sell* | 1 | $145.76 | Ordinary |
08:08:00 - 30-Oct-25 |
| Sell* | 2 | $145.80 | Ordinary |
08:08:00 - 30-Oct-25 |
| Sell* | 32 | $145.80 | Ordinary |
08:08:00 - 30-Oct-25 |
| Sell* | 2 | $145.80 | Ordinary |
08:08:00 - 30-Oct-25 |
| Sell* | 1 | $145.81 | Ordinary |
08:08:00 - 30-Oct-25 |
| Sell* | 1 | $145.81 | Ordinary |
08:08:00 - 30-Oct-25 |
| Sell* | 1 | $145.82 | Ordinary |
08:08:00 - 30-Oct-25 |
| Sell* | 1 | $145.82 | Ordinary |
08:08:00 - 30-Oct-25 |
| Sell* | 4 | $145.87 | Ordinary |
08:08:00 - 30-Oct-25 |
| Sell* | 2 | $145.82 | Ordinary |
08:08:00 - 30-Oct-25 |
| Sell* | 96 | $145.87 | Ordinary |
08:03:35 - 30-Oct-25 |
| Sell* | 4 | $145.90 | Ordinary |
08:03:35 - 30-Oct-25 |
| Sell* | 17 | $145.91 | Ordinary |
08:02:02 - 30-Oct-25 |
| Sell* | 12 | $145.91 | Ordinary |
08:02:02 - 30-Oct-25 |
| Sell* | 4 | $145.91 | Ordinary |
08:02:02 - 30-Oct-25 |
| Sell* | 28 | $145.88 | Ordinary |
08:01:16 - 30-Oct-25 |
| Sell* | 27 | $145.88 | Ordinary |
08:00:46 - 30-Oct-25 |
| Sell* | 1 | $145.91 | Ordinary |
08:00:46 - 30-Oct-25 |
| Sell* | 28 | $145.92 | Ordinary |
08:00:46 - 30-Oct-25 |
| Sell* | 1 | $145.92 | Ordinary |
08:00:11 - 30-Oct-25 |
| Sell* | 1 | $145.92 | Ordinary |
08:00:11 - 30-Oct-25 |
| Sell* | 1 | $145.92 | Ordinary |
08:00:11 - 30-Oct-25 |
| Sell* | 3 | $146.00 | Ordinary |
08:00:02 - 30-Oct-25 |
| Sell* | 3 | $145.95 | Ordinary |
08:00:02 - 30-Oct-25 |
| Sell* | 1 | $146.02 | Ordinary |
08:00:02 - 30-Oct-25 |
| Sell* | 3 | $146.01 | Ordinary |
08:00:02 - 30-Oct-25 |
| Buy* | 1 | $146.34 | Ordinary |
07:59:07 - 30-Oct-25 |
| Sell* | 19 | $146.05 | Ordinary |
07:55:09 - 30-Oct-25 |
| Sell* | 1 | $146.05 | Ordinary |
07:55:09 - 30-Oct-25 |
| Sell* | 1 | $145.99 | Ordinary |
07:54:52 - 30-Oct-25 |
| Buy* | 1 | $146.00 | Ordinary |
07:54:52 - 30-Oct-25 |
| Sell* | 5 | $146.00 | Ordinary |
07:54:52 - 30-Oct-25 |
| Sell* | 4 | $146.00 | Ordinary |
07:54:52 - 30-Oct-25 |
| Sell* | 1 | $146.00 | Ordinary |
07:54:52 - 30-Oct-25 |
| Sell* | 1 | $146.00 | Ordinary |
07:54:15 - 30-Oct-25 |
| Sell* | 1 | $146.00 | Ordinary |
07:54:15 - 30-Oct-25 |
| Sell* | 5 | $146.01 | Ordinary |
07:54:15 - 30-Oct-25 |
| Sell* | 3 | $146.02 | Ordinary |
07:47:28 - 30-Oct-25 |
| Sell* | 2 | $146.25 | Ordinary |
07:44:12 - 30-Oct-25 |
| Sell* | 1 | $146.10 | Ordinary |
07:39:39 - 30-Oct-25 |
| Sell* | 1 | $146.12 | Ordinary |
07:39:39 - 30-Oct-25 |
| Sell* | 1 | $146.13 | Ordinary |
07:38:07 - 30-Oct-25 |
| Sell* | 1 | $146.19 | Ordinary |
07:38:07 - 30-Oct-25 |
| Sell* | 1 | $146.28 | Ordinary |
07:38:07 - 30-Oct-25 |
| Sell* | 2 | $146.16 | Ordinary |
07:30:50 - 30-Oct-25 |
| Sell* | 1 | $146.25 | Ordinary |
07:30:46 - 30-Oct-25 |
| Sell* | 1 | $146.25 | Ordinary |
07:30:46 - 30-Oct-25 |
| Sell* | 2 | $146.26 | Ordinary |
07:29:22 - 30-Oct-25 |
| Sell* | 2 | $146.36 | Ordinary |
07:29:22 - 30-Oct-25 |
| Sell* | 24 | $146.41 | Ordinary |
07:27:51 - 30-Oct-25 |
| Sell* | 28 | $146.41 | Ordinary |
07:27:44 - 30-Oct-25 |
| Buy* | 5 | $146.41 | Ordinary |
07:21:43 - 30-Oct-25 |
| Sell* | 1 | $146.47 | Ordinary |
07:15:59 - 30-Oct-25 |
| Sell* | 1 | $146.47 | Ordinary |
07:15:21 - 30-Oct-25 |
| Sell* | 1 | $146.47 | Ordinary |
07:12:59 - 30-Oct-25 |
| Buy* | 1 | $146.49 | Ordinary |
07:08:20 - 30-Oct-25 |
| Buy* | 41 | $146.49 | Ordinary |
07:08:20 - 30-Oct-25 |
| Buy* | 7 | $146.40 | Ordinary |
07:07:58 - 30-Oct-25 |
| Buy* | 4 | $146.40 | Ordinary |
07:07:08 - 30-Oct-25 |
| Buy* | 1 | $146.40 | Ordinary |
07:06:59 - 30-Oct-25 |
| Sell* | 1 | $146.35 | Ordinary |
07:04:00 - 30-Oct-25 |
| Sell* | 2 | $146.27 | Ordinary |
07:02:12 - 30-Oct-25 |
| Sell* | 5 | $146.32 | Ordinary |
07:00:12 - 30-Oct-25 |
| Sell* | 1 | $146.31 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 1 | $146.31 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 55 | $146.51 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 3 | $146.27 | Ordinary |
06:56:11 - 30-Oct-25 |
| Sell* | 4 | $146.25 | Ordinary |
06:53:07 - 30-Oct-25 |
| Buy* | 3 | $146.48 | Ordinary |
06:50:42 - 30-Oct-25 |
| Buy* | 2 | $146.48 | Ordinary |
06:50:38 - 30-Oct-25 |
| Buy* | 9 | $146.48 | Ordinary |
06:41:30 - 30-Oct-25 |
| Buy* | 1 | $146.35 | Ordinary |
06:35:27 - 30-Oct-25 |
| Buy* | 2 | $146.20 | Ordinary |
06:26:10 - 30-Oct-25 |
| Buy* | 4 | $146.20 | Ordinary |
06:26:10 - 30-Oct-25 |
| Buy* | 6 | $146.20 | Ordinary |
06:26:10 - 30-Oct-25 |
| Buy* | 1 | $146.18 | Ordinary |
06:26:10 - 30-Oct-25 |
| Buy* | 5 | $146.19 | Ordinary |
06:25:18 - 30-Oct-25 |
| Sell* | 1 | $146.17 | Ordinary |
06:25:18 - 30-Oct-25 |
| Sell* | 1 | $146.17 | Ordinary |
06:23:55 - 30-Oct-25 |
| Buy* | 1 | $146.17 | Ordinary |
06:18:50 - 30-Oct-25 |
| Buy* | 3 | $146.17 | Ordinary |
06:18:50 - 30-Oct-25 |
| Buy* | 1 | $146.17 | Ordinary |
06:18:50 - 30-Oct-25 |
| Buy* | 1 | $146.17 | Ordinary |
06:17:25 - 30-Oct-25 |
| Buy* | 2 | $146.17 | Ordinary |
06:16:35 - 30-Oct-25 |
| Buy* | 28 | $146.17 | Ordinary |
06:12:57 - 30-Oct-25 |
| Buy* | 28 | $146.17 | Ordinary |
06:12:39 - 30-Oct-25 |
| Buy* | 1 | $146.15 | Ordinary |
06:10:46 - 30-Oct-25 |
| Buy* | 1 | $146.16 | Ordinary |
06:10:46 - 30-Oct-25 |
| Sell* | 1 | $146.10 | Ordinary |
06:09:14 - 30-Oct-25 |
| Sell* | 1 | $146.10 | Ordinary |
06:08:19 - 30-Oct-25 |
| Sell* | 1 | $146.10 | Ordinary |
06:07:23 - 30-Oct-25 |
| Sell* | 1 | $146.10 | Ordinary |
05:53:19 - 30-Oct-25 |
| Sell* | 5 | $146.14 | Ordinary |
05:51:47 - 30-Oct-25 |
| Buy* | 1 | $146.18 | Ordinary |
05:50:34 - 30-Oct-25 |
| Sell* | 23 | $145.92 | Ordinary |
05:47:02 - 30-Oct-25 |
| Sell* | 6 | $145.92 | Ordinary |
05:43:02 - 30-Oct-25 |
| Sell* | 4 | $145.92 | Ordinary |
05:34:05 - 30-Oct-25 |
| Sell* | 1 | $145.91 | Ordinary |
05:23:54 - 30-Oct-25 |
| Sell* | 37 | $145.91 | Ordinary |
05:23:54 - 30-Oct-25 |
| Sell* | 13 | $145.90 | Ordinary |
05:22:11 - 30-Oct-25 |
| Sell* | 11 | $145.90 | Ordinary |
05:22:11 - 30-Oct-25 |
| Buy* | 16 | $146.18 | Ordinary |
05:18:00 - 30-Oct-25 |
| Sell* | 1 | $145.92 | Ordinary |
05:15:04 - 30-Oct-25 |
| Sell* | 9 | $145.90 | Ordinary |
05:11:49 - 30-Oct-25 |
| Sell* | 1 | $145.91 | Ordinary |
05:11:49 - 30-Oct-25 |
| Sell* | 10 | $145.99 | Ordinary |
05:11:49 - 30-Oct-25 |
| Sell* | 2 | $146.00 | Ordinary |
05:11:49 - 30-Oct-25 |
| Sell* | 28 | $146.01 | Ordinary |
05:11:48 - 30-Oct-25 |
| Sell* | 28 | $146.01 | Ordinary |
05:11:48 - 30-Oct-25 |
| Sell* | 8 | $146.01 | Ordinary |
05:05:22 - 30-Oct-25 |
| Sell* | 1 | $146.01 | Ordinary |
05:05:05 - 30-Oct-25 |
| Buy* | 13 | $146.07 | Ordinary |
05:01:09 - 30-Oct-25 |
| Buy* | 16 | $146.07 | Ordinary |
05:01:09 - 30-Oct-25 |
| Buy* | 4 | $146.07 | Ordinary |
05:01:09 - 30-Oct-25 |
| Buy* | 16 | $146.07 | Ordinary |
05:00:25 - 30-Oct-25 |
| Buy* | 5 | $146.07 | Ordinary |
05:00:25 - 30-Oct-25 |
| Buy* | 5 | $146.07 | Ordinary |
05:00:25 - 30-Oct-25 |
| Buy* | 5 | $146.07 | Ordinary |
05:00:25 - 30-Oct-25 |
| Buy* | 80 | $146.07 | Ordinary |
05:00:25 - 30-Oct-25 |
| Buy* | 94 | $146.06 | Ordinary |
05:00:17 - 30-Oct-25 |
| Buy* | 66 | $146.07 | Ordinary |
05:00:06 - 30-Oct-25 |
| Buy* | 100 | $146.06 | Ordinary |
05:00:06 - 30-Oct-25 |
| Sell* | 5 | $146.00 | Ordinary |
04:58:56 - 30-Oct-25 |
| Sell* | 28 | $146.00 | Ordinary |
04:58:56 - 30-Oct-25 |
| Sell* | 27 | $146.00 | Ordinary |
04:58:56 - 30-Oct-25 |
| Sell* | 4 | $146.05 | Ordinary |
04:58:00 - 30-Oct-25 |
| Sell* | 1 | $146.07 | Ordinary |
04:57:44 - 30-Oct-25 |
| Sell* | 1 | $146.07 | Ordinary |
04:57:44 - 30-Oct-25 |
| Sell* | 1 | $146.07 | Ordinary |
04:57:44 - 30-Oct-25 |
| Sell* | 1 | $146.07 | Ordinary |
04:57:44 - 30-Oct-25 |
| Buy* | 2 | $146.19 | Ordinary |
04:54:37 - 30-Oct-25 |
| Buy* | 1 | $146.19 | Ordinary |
04:53:32 - 30-Oct-25 |
| Sell* | 1 | $146.12 | Ordinary |
04:50:36 - 30-Oct-25 |
| Sell* | 4 | $146.20 | Ordinary |
04:49:31 - 30-Oct-25 |
| Sell* | 6 | $146.20 | Ordinary |
04:48:09 - 30-Oct-25 |
| Sell* | 1 | $146.22 | Ordinary |
04:48:04 - 30-Oct-25 |
| Buy* | 5 | $146.22 | Ordinary |
04:38:34 - 30-Oct-25 |
| Buy* | 3 | $146.06 | Ordinary |
04:31:51 - 30-Oct-25 |
| Sell* | 28 | $146.00 | Ordinary |
04:31:35 - 30-Oct-25 |
| Sell* | 2 | $146.00 | Ordinary |
04:31:35 - 30-Oct-25 |
| Sell* | 5 | $146.00 | Ordinary |
04:31:35 - 30-Oct-25 |
| Sell* | 1 | $146.00 | Ordinary |
04:31:35 - 30-Oct-25 |
| Sell* | 3 | $146.00 | Ordinary |
04:31:35 - 30-Oct-25 |
| Sell* | 1 | $146.00 | Ordinary |
04:31:35 - 30-Oct-25 |
| Sell* | 3 | $146.00 | Ordinary |
04:31:35 - 30-Oct-25 |
| Sell* | 3 | $146.00 | Ordinary |
04:31:35 - 30-Oct-25 |
| Sell* | 46 | $146.00 | Ordinary |
04:31:35 - 30-Oct-25 |
| Sell* | 3 | $146.00 | Ordinary |
04:31:35 - 30-Oct-25 |
| Sell* | 5 | $146.00 | Ordinary |
04:31:35 - 30-Oct-25 |
| Sell* | 21 | $146.00 | Ordinary |
04:31:35 - 30-Oct-25 |
| Sell* | 28 | $146.00 | Ordinary |
04:31:35 - 30-Oct-25 |
| Sell* | 1 | $146.06 | Ordinary |
04:30:37 - 30-Oct-25 |
| Buy* | 2 | $146.06 | Ordinary |
04:23:13 - 30-Oct-25 |
| Sell* | 5 | $146.00 | Ordinary |
04:23:02 - 30-Oct-25 |
| Buy* | 2 | $146.06 | Ordinary |
04:21:59 - 30-Oct-25 |
| Sell* | 40 | $146.14 | Ordinary |
04:21:52 - 30-Oct-25 |
| Sell* | 1 | $146.14 | Ordinary |
04:21:52 - 30-Oct-25 |
| Buy* | 1 | $146.09 | Ordinary |
04:21:52 - 30-Oct-25 |
| Buy* | 4 | $146.09 | Ordinary |
04:21:52 - 30-Oct-25 |
| Sell* | 3 | $146.09 | Ordinary |
04:21:05 - 30-Oct-25 |
| Buy* | 40 | $146.14 | Ordinary |
04:13:21 - 30-Oct-25 |
| Buy* | 50 | $146.15 | Ordinary |
04:09:36 - 30-Oct-25 |
| Sell* | 5 | $146.01 | Ordinary |
04:09:08 - 30-Oct-25 |
| Sell* | 5 | $146.01 | Ordinary |
04:09:08 - 30-Oct-25 |
| Sell* | 20 | $146.01 | Ordinary |
04:09:08 - 30-Oct-25 |
| Sell* | 1 | $146.01 | Ordinary |
04:09:08 - 30-Oct-25 |
| Sell* | 2 | $146.01 | Ordinary |
04:09:08 - 30-Oct-25 |
| Sell* | 5 | $146.01 | Ordinary |
04:09:08 - 30-Oct-25 |
| Sell* | 4 | $146.01 | Ordinary |
04:09:08 - 30-Oct-25 |
| Sell* | 1 | $146.01 | Ordinary |
04:09:08 - 30-Oct-25 |
| Sell* | 2 | $146.01 | Ordinary |
04:09:08 - 30-Oct-25 |
| Buy* | 1 | $146.25 | Ordinary |
04:08:28 - 30-Oct-25 |
| Buy* | 1 | $146.18 | Ordinary |
04:08:28 - 30-Oct-25 |
| Sell* | 1 | $146.15 | Ordinary |
04:06:05 - 30-Oct-25 |
| Sell* | 1 | $146.16 | Ordinary |
04:06:05 - 30-Oct-25 |
| Buy* | 5 | $146.23 | Ordinary |
04:06:04 - 30-Oct-25 |
| Sell* | 2 | $146.16 | Ordinary |
04:05:06 - 30-Oct-25 |
| Sell* | 2 | $146.20 | Ordinary |
04:05:06 - 30-Oct-25 |
| Sell* | 1 | $146.24 | Ordinary |
04:04:55 - 30-Oct-25 |
| Sell* | 25 | $146.21 | Ordinary |
04:03:01 - 30-Oct-25 |
| Sell* | 2 | $146.50 | Ordinary |
04:03:00 - 30-Oct-25 |
| Buy* | 3 | $146.59 | Ordinary |
04:02:14 - 30-Oct-25 |
| Sell* | 36 | $146.00 | Ordinary |
04:02:10 - 30-Oct-25 |
| Sell* | 1 | $146.16 | Ordinary |
04:02:10 - 30-Oct-25 |
| Sell* | 1 | $146.16 | Ordinary |
04:02:10 - 30-Oct-25 |
| Sell* | 2 | $146.16 | Ordinary |
04:02:10 - 30-Oct-25 |
| Sell* | 9 | $146.20 | Ordinary |
04:02:10 - 30-Oct-25 |
| Sell* | 42 | $146.22 | Ordinary |
04:02:10 - 30-Oct-25 |
| Sell* | 11 | $146.22 | Ordinary |
04:02:08 - 30-Oct-25 |
| Sell* | 79 | $146.20 | Ordinary |
04:01:35 - 30-Oct-25 |
| Sell* | 12 | $146.20 | Ordinary |
04:01:30 - 30-Oct-25 |