Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PepsiCo (PEP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $170.10 Ordinary
 17:36:56 - 06-Feb-26
Sell* 12 $170.10 Ordinary
 17:36:56 - 06-Feb-26
Sell* 17 $170.10 Ordinary
 17:36:31 - 06-Feb-26
Sell* 19 $170.10 Ordinary
 17:36:31 - 06-Feb-26
Sell* 51 $170.10 Ordinary
 17:36:31 - 06-Feb-26
Sell* 36 $170.10 Ordinary
 17:36:24 - 06-Feb-26
Sell* 53 $170.10 Ordinary
 17:36:24 - 06-Feb-26
Buy* 28 $170.10 Ordinary
 17:33:50 - 06-Feb-26
Buy* 3 $170.11 Ordinary
 17:27:24 - 06-Feb-26
Buy* 9 $170.10 Ordinary
 17:27:24 - 06-Feb-26
Sell* 2 $170.10 Ordinary
 17:15:30 - 06-Feb-26
Sell* 5 $170.10 Ordinary
 17:15:12 - 06-Feb-26
Buy* 5 $170.25 Ordinary
 17:14:24 - 06-Feb-26
Sell* 2 $170.10 Ordinary
 17:06:25 - 06-Feb-26
Sell* 10 $170.03 Ordinary
 16:50:46 - 06-Feb-26
Sell* 18 $170.03 Ordinary
 16:50:46 - 06-Feb-26
Sell* 29 $170.03 Ordinary
 16:50:46 - 06-Feb-26
Sell* 45 $170.03 Ordinary
 16:50:46 - 06-Feb-26
Sell* 22 $170.03 Ordinary
 16:50:46 - 06-Feb-26
Sell* 11 $170.03 Ordinary
 16:50:46 - 06-Feb-26
Sell* 57 $170.03 Ordinary
 16:50:40 - 06-Feb-26
Sell* 22 $170.06 Ordinary
 16:50:39 - 06-Feb-26
Sell* 27 $170.03 Ordinary
 16:50:39 - 06-Feb-26
Sell* 37 $170.04 Ordinary
 16:50:00 - 06-Feb-26
Sell* 12 $170.02 Ordinary
 16:44:20 - 06-Feb-26
Sell* 60 $170.03 Ordinary
 16:44:20 - 06-Feb-26
Sell* 117 $170.03 Ordinary
 16:44:20 - 06-Feb-26
Sell* 33 $170.06 Ordinary
 16:44:11 - 06-Feb-26
Sell* 24 $170.05 Ordinary
 16:44:00 - 06-Feb-26
Sell* 100 $170.03 Ordinary
 16:43:57 - 06-Feb-26
Sell* 1 $170.11 Ordinary
 16:30:42 - 06-Feb-26
Sell* 1 $170.11 Ordinary
 16:30:31 - 06-Feb-26
Sell* 1 $170.12 Ordinary
 16:30:31 - 06-Feb-26
Sell* 33 $170.19 Ordinary
 16:29:29 - 06-Feb-26
Sell* 27 $170.19 Ordinary
 16:29:29 - 06-Feb-26
Buy* 1 $170.14 Ordinary
 16:29:22 - 06-Feb-26
Sell* 1 $170.13 Ordinary
 16:28:33 - 06-Feb-26
Sell* 1 $170.13 Ordinary
 16:27:20 - 06-Feb-26
Sell* 1 $170.13 Ordinary
 16:27:16 - 06-Feb-26
Sell* 1 $170.13 Ordinary
 16:27:16 - 06-Feb-26
Sell* 1 $170.13 Ordinary
 16:27:16 - 06-Feb-26
Sell* 1 $170.13 Ordinary
 16:25:58 - 06-Feb-26
Buy* 1 $170.40 Ordinary
 16:16:35 - 06-Feb-26
Buy* 52 $170.21 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 131 $170.22 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 69 $170.22 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 64 $170.22 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 4 $170.22 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 38 $170.22 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 62 $170.22 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 200 $170.21 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 38 $170.21 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 100 $170.21 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 100 $170.21 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 41 $170.21 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 51 $170.21 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 100 $170.21 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 100 $170.20 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 100 $170.20 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 100 $170.20 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 100 $170.20 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 100 $170.20 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 6 $170.20 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 1 $170.21 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 100 $170.21 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 1 $170.21 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 100 $170.215 Automatic Execution
 15:52:55 - 06-Feb-26
Buy* 50 $170.21 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 100 $170.20 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 100 $170.20 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 100 $170.19 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 6 $170.19 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 8 $170.21 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 33 $170.22 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 120 $170.23 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 180 $170.23 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 320 $170.23 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 180 $170.23 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 100 $170.23 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 500 $170.23 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 100 $170.23 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 100 $170.25 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 104 $170.26 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 21 $170.26 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 43 $170.26 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 50 $170.25 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 50 $170.25 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 100 $170.24 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 25 $170.24 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 100 $170.23 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 30 $170.24 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 100 $170.25 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 100 $170.25 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 100 $170.26 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 300 $170.26 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 100 $170.24 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 52 $170.24 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 21 $170.24 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 2 $170.25 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 200 $170.28 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 60 $170.31 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 25 $170.31 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 15 $170.31 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 100 $170.29 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 1 $170.28 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 1 $170.27 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 25 $170.24 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 100 $170.24 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 100 $170.24 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 200 $170.24 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 52 $170.24 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 100 $170.22 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 140 $170.21 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 90 $170.21 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 31 $170.21 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 159 $170.21 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 100 $170.21 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 100 $170.21 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 35 $170.25 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 65 $170.25 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 100 $170.25 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 100 $170.24 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 100 $170.22 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 26 $170.21 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 500 $170.21 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 190 $170.21 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 16 $170.21 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 10 $170.21 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 100 $170.21 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 100 $170.21 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 100 $170.22 Automatic Execution
 15:52:27 - 06-Feb-26
Sell* 100 $170.23 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 44 $170.21 Automatic Execution
 15:52:23 - 06-Feb-26
Buy* 56 $170.21 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 100 $170.19 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 100 $170.19 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 30 $170.17 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 50 $170.17 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 10 $170.17 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 10 $170.17 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 100 $170.18 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 100 $170.19 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 100 $170.20 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 96 $170.20 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 4 $170.20 Automatic Execution
 15:52:15 - 06-Feb-26
Unknown* 50 $170.225 Automatic Execution
 15:52:13 - 06-Feb-26
Unknown* 50 $170.225 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 10 $170.21 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 15 $170.215 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 50 $170.215 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 50 $170.215 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 50 $170.215 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 13 $170.21 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 36 $170.21 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 10 $170.21 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 10 $170.21 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 12 $170.21 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 12 $170.21 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 50 $170.24 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 190 $170.25 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 40 $170.25 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 150 $170.25 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 100 $170.28 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $170.28 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 33 $170.25 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 5 $170.27 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 6 $170.28 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 120 $170.28 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 94 $170.29 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 6 $170.29 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 2 $170.30 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 6 $170.29 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 100 $170.32 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 4 $170.30 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 100 $170.31 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 35 $170.34 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 65 $170.34 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 70 $170.34 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 60 $170.34 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 100 $170.34 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 6 $170.34 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 100 $170.34 Automatic Execution
 15:52:03 - 06-Feb-26
Sell* 1 $170.35 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 6 $170.35 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 2 $170.36 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 3 $170.39 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 100 $170.39 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 100 $170.39 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 97 $170.39 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 100 $170.39 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 100 $170.40 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 7 $170.41 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 180 $170.41 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 31 $170.41 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 2 $170.41 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 13 $170.41 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 108 $170.41 Automatic Execution
 15:51:58 - 06-Feb-26
Buy* 892 $170.41 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 100 $170.39 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 66 $170.39 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 6 $170.39 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 100 $170.40 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 80 $170.41 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 7 $170.41 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 209 $170.41 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 91 $170.41 Automatic Execution
 15:51:49 - 06-Feb-26
Unknown* 300 $170.415 Automatic Execution
 15:51:49 - 06-Feb-26
Unknown* 300 $170.415 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 13 $170.405 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 13 $170.405 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 23 $170.41 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 77 $170.41 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 1 $170.43 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 1 $170.43 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 1 $170.43 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 13 $170.42 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 13 $170.42 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 90 $170.42 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 1 $170.42 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 1 $170.41 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 190 $170.405 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 14 $170.40 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 21 $170.40 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 60 $170.40 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 1 $170.39 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 1 $170.39 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 100 $170.38 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 205 $170.38 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 100 $170.36 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 100 $170.36 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 300 $170.36 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 300 $170.36 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 15 $170.365 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 198 $170.36 Automatic Execution
 15:51:30 - 06-Feb-26
Unknown* 2 $170.35 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 2 $170.34 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 100 $170.33 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 100 $170.33 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 100 $170.34 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 21 $170.35 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 100 $170.35 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 84 $170.36 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 91 $170.36 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 9 $170.36 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 117 $170.36 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 200 $170.36 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 100 $170.36 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 50 $170.36 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 100 $170.36 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 22 $170.35 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 47 $170.35 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 62 $170.33 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 35 $170.24 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 60 $170.24 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 35 $170.24 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 47 $170.23 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 53 $170.23 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 100 $170.23 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 100 $170.23 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 100 $170.23 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 1 $170.245 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 100 $170.24 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 10 $170.24 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 100 $170.25 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 84 $170.25 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 52 $170.26 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 17 $170.27 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 38 $170.26 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 10 $170.26 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 90 $170.265 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $170.265 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 100 $170.25 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 5 $170.26 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 100 $170.26 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 25 $170.275 Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 6 $170.27 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 10 $170.27 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 1 $170.27 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 1 $170.27 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 5 $170.25 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 15 $170.25 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 1 $170.25 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 60 $170.25 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 2 $170.25 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 5 $170.25 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 20 $170.22 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 60 $170.23 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 14 $170.23 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 13 $170.23 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 19 $170.22 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 81 $170.22 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 100 $170.22 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 1 $170.21 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 65 $170.17 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 23 $170.17 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 44 $170.17 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 5 $170.14 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 6 $170.14 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 180 $170.14 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 14 $170.16 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 1 $170.16 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 33 $170.15 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 100 $170.15 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 12 $170.16 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 46 $170.17 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 26 $170.17 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 26 $170.17 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 26 $170.17 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 100 $170.17 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 26 $170.19 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 34 $170.16 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 66 $170.16 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $170.16 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $170.16 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 66 $170.16 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 35 $170.16 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $170.17 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $170.17 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $170.17 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 1 $170.19 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 90 $170.185 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $170.185 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 15 $170.12 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 167 $170.04 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 2 $170.12 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 6 $170.09 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $170.09 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 6 $170.12 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 22 $170.12 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $170.12 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 2 $170.10 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 4 $170.11 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 8 $170.11 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 22 $170.11 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 2 $170.13 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 2 $170.12 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 8 $170.12 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 92 $170.12 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 2 $170.12 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 10 $170.11 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 126 $170.09 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 6 $170.09 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 27 $170.10 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 13 $170.10 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $170.10 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 4 $170.10 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 45 $170.10 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 2 $170.10 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 40 $170.11 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 5 $169.99 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 5 $169.99 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 5 $169.99 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 5 $169.99 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 900 $170.10 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 15 $170.10 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 6 $170.10 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $170.10 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 30 $170.10 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 15 $170.08 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 6 $170.08 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 15 $170.07 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 6 $170.07 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 15 $170.06 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 6 $170.06 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 101 $170.04 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $170.04 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 15 $170.04 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 13 $170.00 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 3 $170.00 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 5 $170.00 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 5 $170.00 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 5 $170.00 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 25 $170.10 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $170.10 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 25 $170.10 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 25 $170.10 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 6 $170.07 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 25 $170.07 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 6 $170.06 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 6 $170.05 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 25 $170.05 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 3 $170.05 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 6 $170.03 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 22 $170.03 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 6 $170.02 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 300 $170.02 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 2 $170.02 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $170.01 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1,000 $170.00 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $169.98 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 9 $169.98 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 9 $169.97 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 22 $170.10 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $169.96 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $169.96 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 13 $170.00 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 91 $170.00 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 5,337 $170.00 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 200 $170.00 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $169.97 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $169.97 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 18 $169.98 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 100 $169.98 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 9 $169.98 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 9 $169.98 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 9 $169.99 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 1,690 $170.00 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 100 $170.00 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 100 $170.00 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 20 $170.00 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 100 $170.00 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 180 $170.00 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 200 $170.00 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 200 $170.00 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 200 $170.00 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 6 $170.01 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 120 $170.01 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 351 $170.00 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 200 $170.00 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 200 $170.00 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 410 $170.00 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 522 $170.00 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 206 $170.00 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 15 $170.00 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 1,200 $170.00 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 15 $169.99 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 15 $169.97 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 4 $169.97 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 15 $169.96 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 100 $169.96 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 119 $169.95 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 30 $169.95 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 15 $169.95 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 15 $169.94 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 100 $169.93 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 33 $169.93 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 6 $170.00 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 6 $169.99 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 22 $170.00 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 200 $170.00 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 25 $169.92 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 6 $169.98 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 6 $169.96 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 10 $169.96 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 6 $169.95 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 10 $169.91 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 13 $169.91 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 24 $169.92 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 38 $169.92 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 12 $169.92 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 12 $169.92 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 100 $169.92 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 8 $169.93 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 9 $169.93 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 50 $169.93 Automatic Execution
 15:49:55 - 06-Feb-26
Unknown* 109 $169.94 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 50 $169.94 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 11 $169.94 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 89 $169.94 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 10 $169.94 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 10 $169.94 Automatic Execution
 15:49:55 - 06-Feb-26
Unknown* 10 $169.95 Automatic Execution
 15:49:54 - 06-Feb-26
Unknown* 190 $169.95 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 7 $169.95 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 25 $169.95 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 10 $169.95 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 100 $169.955 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 8 $169.94 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 88 $169.94 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 17 $169.94 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 10 $169.94 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 100 $169.94 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 7 $169.93 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 7 $169.93 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 2 $169.94 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 13 $169.94 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 7 $169.94 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 27 $169.94 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 20 $169.94 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 7 $169.94 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 59 $169.95 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 141 $169.95 Automatic Execution
 15:49:46 - 06-Feb-26
Unknown* 2 $169.94 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 22 $169.94 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 13 $169.94 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 5 $169.95 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 13 $169.95 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 6 $169.95 Automatic Execution
 15:49:41 - 06-Feb-26
Sell* 7 $169.93 Automatic Execution
 15:49:40 - 06-Feb-26
Sell* 6 $169.93 Automatic Execution
 15:49:40 - 06-Feb-26
Sell* 100 $169.93 Automatic Execution
 15:49:40 - 06-Feb-26
Sell* 48 $169.93 Automatic Execution
 15:49:40 - 06-Feb-26
Sell* 39 $169.93 Automatic Execution
 15:49:40 - 06-Feb-26
Sell* 13 $169.93 Automatic Execution
 15:49:40 - 06-Feb-26
Unknown* 126 $169.94 Automatic Execution
 15:49:40 - 06-Feb-26
Unknown* 224 $169.94 Automatic Execution
 15:49:40 - 06-Feb-26
Sell* 5 $169.94 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 190 $169.955 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 190 $169.96 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 15 $169.96 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 27 $169.96 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 190 $169.97 Automatic Execution
 15:49:38 - 06-Feb-26
Unknown* 190 $169.97 Automatic Execution
 15:49:33 - 06-Feb-26
Unknown* 190 $169.97 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 133 $169.95 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 6 $169.95 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 54 $169.95 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 60 $169.95 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 7 $169.95 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 100 $169.95 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 7 $169.95 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 100 $169.95 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 8 $169.97 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 6 $169.97 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 17 $169.98 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 11 $169.98 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 56 $169.98 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 84 $169.98 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 16 $169.98 Automatic Execution
 15:49:30 - 06-Feb-26
Unknown* 84 $169.985 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 133 $169.98 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 56 $169.98 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 44 $169.98 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 100 $169.98 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 71 $169.98 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 29 $169.98 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 25 $169.98 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 190 $169.99 Automatic Execution
 15:49:30 - 06-Feb-26
Unknown* 106 $169.985 Automatic Execution
 15:49:30 - 06-Feb-26
Unknown* 186 $169.985 Automatic Execution
 15:49:30 - 06-Feb-26
Unknown* 4 $169.985 Automatic Execution
 15:49:30 - 06-Feb-26
Unknown* 127 $169.985 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 12 $169.99 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 140 $169.99 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 100 $169.99 Automatic Execution
 15:49:30 - 06-Feb-26
Unknown* 15 $169.99 Automatic Execution
 15:49:30 - 06-Feb-26
Unknown* 15 $169.99 Automatic Execution
 15:49:30 - 06-Feb-26
Unknown* 15 $169.99 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 115 $170.00 Automatic Execution
 15:49:30 - 06-Feb-26
Unknown* 20 $169.99 Automatic Execution
 15:49:30 - 06-Feb-26
Unknown* 6 $169.99 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 15 $169.99 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 15 $169.99 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 21 $169.99 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 25 $169.99 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 6 $169.99 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 15 $169.99 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 4 $169.99 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 13 $169.99 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 350 $169.99 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 25 $169.99 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 100 $169.99 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 100 $169.99 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 100 $169.99 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 6 $169.99 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 44 $169.99 Automatic Execution
 15:49:30 - 06-Feb-26
Unknown* 25 $169.995 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 56 $169.99 Automatic Execution
 15:49:30 - 06-Feb-26
Unknown* 50 $169.995 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 12 $169.99 Automatic Execution
 15:49:30 - 06-Feb-26
Unknown* 25 $169.995 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 5 $169.99 Automatic Execution
 15:49:30 - 06-Feb-26
Unknown* 50 $169.995 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 1 $170.00 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 5 $170.00 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 5 $170.00 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 588 $170.00 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 120 $170.00 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 10 $170.00 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 1 $170.00 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 11 $170.00 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 10 $170.00 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 300 $170.00 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 448 $170.00 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 64 $170.00 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 288 $170.00 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 45 $170.00 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 136 $170.00 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 136 $170.00 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 9 $170.00 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 6 $170.00 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 3 $170.00 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 3 $170.00 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 3 $170.00 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 1 $170.00 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 2 $170.00 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 1 $170.00 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 4 $170.00 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 120 $170.00 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 1 $170.00 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 13 $170.00 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 2 $170.00 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 13 $170.00 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 1 $170.00 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 1 $170.00 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 3 $170.00 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 1 $170.00 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 1 $170.00 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 31 $170.00 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 1 $170.00 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 1 $170.00 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 11 $170.00 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 10 $170.00 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 1 $170.00 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 1 $170.00 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 1 $170.00 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 100 $170.00 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 5 $170.00 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 2 $170.00 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 1 $170.00 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 200 $170.00 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 5 $170.00 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 1 $170.00 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 100 $170.00 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 5 $170.00 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 75 $170.00 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 10 $170.00 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 120 $170.00 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 600 $170.00 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 177 $170.00 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 127 $170.00 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 1 $170.00 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 10 $170.00 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 200 $170.00 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 35 $170.00 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 165 $170.00 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 3 $170.00 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 25 $170.00 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 3 $170.00 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 1 $170.00 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 30 $170.00 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 20 $170.00 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 68 $170.00 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 2 $170.00 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 55 $170.00 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 113 $170.00 Automatic Execution
 15:49:30 - 06-Feb-26
Unknown* 34 $169.995 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 151 $169.99 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 1 $169.99 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 10 $169.98 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 29 $169.97 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 64 $169.97 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 12 $169.97 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 100 $169.97 Automatic Execution
 15:49:28 - 06-Feb-26
Sell* 6 $169.96 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 15 $169.96 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 25 $169.95 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 6 $169.95 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 100 $169.95 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 1 $169.95 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 5 $169.95 Automatic Execution
 15:49:18 - 06-Feb-26
Sell* 52 $169.94 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 16 $169.94 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 100 $169.94 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 21 $169.94 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 16 $169.94 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 15 $169.94 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 102 $169.94 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 100 $169.94 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 5 $169.94 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 100 $169.94 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 200 $169.94 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 15 $169.95 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 15 $169.95 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 60 $169.955 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 2 $169.95 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 11 $169.95 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 7 $169.95 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 72 $169.96 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 12 $169.96 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 10 $169.96 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 10 $169.96 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 21 $169.96 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 100 $169.96 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 1 $169.96 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 7 $169.95 Automatic Execution
 15:48:50 - 06-Feb-26
Sell* 7 $169.95 Automatic Execution
 15:48:50 - 06-Feb-26
Buy* 100 $169.96 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 5 $169.95 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 5 $169.96 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 8 $169.96 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 20 $169.96 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 20 $169.96 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 16 $169.95 Automatic Execution
 15:48:38 - 06-Feb-26
Sell* 1 $169.96 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 10 $169.96 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 20 $169.96 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 5 $169.96 Automatic Execution
 15:48:32 - 06-Feb-26
Unknown* 31 $169.965 Automatic Execution
 15:48:32 - 06-Feb-26
Unknown* 60 $169.965 Automatic Execution
 15:48:31 - 06-Feb-26
Buy* 42 $169.95 Automatic Execution
 15:48:31 - 06-Feb-26
Buy* 20 $169.95 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 29 $169.94 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 9 $169.94 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 9 $169.94 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 95 $169.94 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 5 $169.94 Automatic Execution
 15:48:28 - 06-Feb-26
Sell* 15 $169.94 Automatic Execution
 15:48:28 - 06-Feb-26
Buy* 100 $169.94 Automatic Execution
 15:48:28 - 06-Feb-26
Buy* 100 $169.94 Automatic Execution
 15:48:28 - 06-Feb-26
Sell* 100 $169.94 Automatic Execution
 15:48:28 - 06-Feb-26
Sell* 7 $169.94 Automatic Execution
 15:48:28 - 06-Feb-26
Sell* 20 $169.94 Automatic Execution
 15:48:28 - 06-Feb-26
Sell* 100 $169.94 Automatic Execution
 15:48:28 - 06-Feb-26
Sell* 100 $169.94 Automatic Execution
 15:48:23 - 06-Feb-26
Unknown* 10 $169.94 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 141 $169.94 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 7 $169.94 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 200 $169.94 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 181 $169.94 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 19 $169.94 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 17 $169.94 Automatic Execution
 15:48:23 - 06-Feb-26
Buy* 60 $169.95 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 200 $169.94 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 100 $169.94 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 16 $169.94 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 14 $169.94 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 10 $169.95 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 14 $169.95 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 6 $169.95 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 60 $169.96 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 62 $169.93 Automatic Execution
 15:48:04 - 06-Feb-26
Buy* 14 $169.93 Automatic Execution
 15:48:04 - 06-Feb-26
Buy* 11 $169.93 Automatic Execution
 15:48:04 - 06-Feb-26
Buy* 19 $169.93 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 46 $169.91 Automatic Execution
 15:47:54 - 06-Feb-26
Sell* 100 $169.91 Automatic Execution
 15:47:54 - 06-Feb-26
Sell* 25 $169.91 Automatic Execution
 15:47:54 - 06-Feb-26
Sell* 77 $169.91 Automatic Execution
 15:47:54 - 06-Feb-26
Sell* 123 $169.91 Automatic Execution
 15:47:54 - 06-Feb-26
Sell* 100 $169.91 Automatic Execution
 15:47:54 - 06-Feb-26
Sell* 100 $169.91 Automatic Execution
 15:47:54 - 06-Feb-26
Sell* 100 $169.91 Automatic Execution
 15:47:54 - 06-Feb-26
Sell* 57 $169.91 Automatic Execution
 15:47:54 - 06-Feb-26
Sell* 100 $169.91 Automatic Execution
 15:47:54 - 06-Feb-26
Sell* 100 $169.91 Automatic Execution
 15:47:54 - 06-Feb-26
Sell* 43 $169.91 Automatic Execution
 15:47:54 - 06-Feb-26
Sell* 57 $169.91 Automatic Execution
 15:47:54 - 06-Feb-26
Sell* 100 $169.91 Automatic Execution
 15:47:54 - 06-Feb-26
Sell* 100 $169.91 Automatic Execution
 15:47:54 - 06-Feb-26
Sell* 20 $169.91 Automatic Execution
 15:47:54 - 06-Feb-26
Sell* 100 $169.91 Automatic Execution
 15:47:54 - 06-Feb-26
Sell* 20 $169.91 Automatic Execution
 15:47:54 - 06-Feb-26
Sell* 20 $169.91 Automatic Execution
 15:47:54 - 06-Feb-26
Sell* 13 $169.91 Automatic Execution
 15:47:54 - 06-Feb-26
Sell* 28 $169.92 Automatic Execution
 15:47:53 - 06-Feb-26
Sell* 70 $169.92 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 3 $169.90 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 3 $169.90 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 1 $169.90 Automatic Execution
 15:47:46 - 06-Feb-26
Buy* 100 $169.89 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 13 $169.89 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 17 $169.89 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 37 $169.89 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 143 $169.87 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 2 $169.87 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 35 $169.86 Automatic Execution
 15:47:33 - 06-Feb-26
Sell* 6 $169.86 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 23 $169.85 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 16 $169.86 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 5 $169.86 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 75 $169.86 Automatic Execution
 15:47:24 - 06-Feb-26
Buy* 25 $169.86 Automatic Execution
 15:47:24 - 06-Feb-26
Buy* 1 $169.86 Automatic Execution
 15:47:24 - 06-Feb-26
Sell* 6 $169.85 Automatic Execution
 15:47:24 - 06-Feb-26
Sell* 13 $169.85 Automatic Execution
 15:47:24 - 06-Feb-26
Sell* 13 $169.85 Automatic Execution
 15:47:24 - 06-Feb-26
Sell* 6 $169.85 Automatic Execution
 15:47:24 - 06-Feb-26
Buy* 12 $169.85 Automatic Execution
 15:47:21 - 06-Feb-26
Buy* 11 $169.85 Automatic Execution
 15:47:21 - 06-Feb-26
Buy* 11 $169.85 Automatic Execution
 15:47:21 - 06-Feb-26
Buy* 38 $169.85 Automatic Execution
 15:47:21 - 06-Feb-26
Buy* 100 $169.84 Automatic Execution
 15:47:11 - 06-Feb-26
Unknown* 2 $169.845 Automatic Execution
 15:47:01 - 06-Feb-26
Unknown* 22 $169.845 Automatic Execution
 15:47:01 - 06-Feb-26
Sell* 60 $169.845 Automatic Execution
 15:46:56 - 06-Feb-26
Sell* 15 $169.85 Automatic Execution
 15:46:52 - 06-Feb-26
Sell* 52 $169.85 Automatic Execution
 15:46:52 - 06-Feb-26
Sell* 24 $169.85 Automatic Execution
 15:46:52 - 06-Feb-26
Sell* 8 $169.86 Automatic Execution
 15:46:52 - 06-Feb-26
Sell* 141 $169.86 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 8 $169.86 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 68 $169.86 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 28 $169.86 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 200 $169.86 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 24 $169.86 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 200 $169.86 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 100 $169.87 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 16 $169.87 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 16 $169.87 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 22 $169.875 Automatic Execution
 15:46:47 - 06-Feb-26
Sell* 1 $169.875 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 28 $169.87 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 29 $169.87 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 24 $169.87 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 29 $169.87 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 29 $169.87 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 29 $169.87 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 29 $169.87 Automatic Execution
 15:46:43 - 06-Feb-26
Unknown* 20 $169.875 Automatic Execution
 15:46:32 - 06-Feb-26
Unknown* 20 $169.875 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 159 $169.87 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 6 $169.855 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 17 $169.85 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 4 $169.85 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 13 $169.85 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 23 $169.86 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 9 $169.87 Automatic Execution
 15:46:24 - 06-Feb-26
Sell* 6 $169.87 Automatic Execution
 15:46:24 - 06-Feb-26
Sell* 100 $169.87 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 1 $169.87 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 100 $169.88 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 12 $169.89 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 69 $169.91 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 100 $169.91 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 14 $169.91 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 15 $169.91 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 67 $169.91 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 47 $169.91 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 100 $169.91 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 100 $169.91 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 1 $169.92 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 126 $169.91 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 71 $169.91 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 71 $169.91 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 60 $169.91 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 10 $169.91 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 1 $169.91 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 7 $169.91 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 100 $169.91 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 200 $169.91 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 10 $169.91 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 100 $169.92 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 25 $169.92 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 21 $169.92 Automatic Execution
 15:46:08 - 06-Feb-26
Unknown* 6 $169.91 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 2 $169.92 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 1 $169.92 Automatic Execution
 15:45:54 - 06-Feb-26
Unknown* 6 $169.91 Automatic Execution
 15:45:54 - 06-Feb-26
Unknown* 40 $169.91 Automatic Execution
 15:45:54 - 06-Feb-26
Unknown* 40 $169.91 Automatic Execution
 15:45:54 - 06-Feb-26
Unknown* 1 $169.91 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 4 $169.92 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 20 $169.91 Automatic Execution
 15:45:52 - 06-Feb-26
Unknown* 100 $169.905 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 15 $169.91 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 39 $169.90 Automatic Execution
 15:45:52 - 06-Feb-26
Sell* 27 $169.89 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 16 $169.89 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 15 $169.89 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 36 $169.89 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 58 $169.88 Automatic Execution
 15:45:47 - 06-Feb-26
Sell* 11 $169.88 Automatic Execution
 15:45:47 - 06-Feb-26
Sell* 47 $169.88 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 42 $169.88 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 76 $169.88 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 22 $169.88 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 100 $169.88 Automatic Execution
 15:45:46 - 06-Feb-26
Unknown* 100 $169.88 Automatic Execution
 15:45:46 - 06-Feb-26
Unknown* 25 $169.88 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 7 $169.89 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 8 $169.89 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 26 $169.88 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 10 $169.89 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 12 $169.89 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 100 $169.89 Automatic Execution
 15:45:41 - 06-Feb-26
Unknown* 100 $169.89 Automatic Execution
 15:45:38 - 06-Feb-26
Sell* 100 $169.89 Automatic Execution
 15:45:38 - 06-Feb-26
Sell* 8 $169.895 Automatic Execution
 15:45:34 - 06-Feb-26
Buy* 180 $169.90 Automatic Execution
 15:45:33 - 06-Feb-26
Buy* 16 $169.90 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 11 $169.90 Automatic Execution
 15:45:32 - 06-Feb-26
Unknown* 1 $169.905 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 100 $169.68 Automatic Execution
 15:28:09 - 06-Feb-26
Sell* 5 $169.68 Automatic Execution
 15:28:09 - 06-Feb-26
Sell* 6 $169.68 Automatic Execution
 15:28:09 - 06-Feb-26
Buy* 10 $169.68 Automatic Execution
 15:28:08 - 06-Feb-26
Buy* 2 $169.66 Automatic Execution
 15:28:01 - 06-Feb-26
Buy* 3 $169.66 Automatic Execution
 15:28:01 - 06-Feb-26
Buy* 5 $169.66 Automatic Execution
 15:28:01 - 06-Feb-26
Buy* 16 $169.66 Automatic Execution
 15:28:01 - 06-Feb-26
Buy* 45 $169.66 Automatic Execution
 15:28:01 - 06-Feb-26
Buy* 37 $169.66 Automatic Execution
 15:28:01 - 06-Feb-26
Buy* 12 $169.66 Automatic Execution
 15:28:01 - 06-Feb-26
Buy* 99 $169.66 Automatic Execution
 15:28:01 - 06-Feb-26
Buy* 45 $169.65 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 45 $169.65 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 1 $169.66 Automatic Execution
 15:27:51 - 06-Feb-26
Sell* 100 $169.65 Automatic Execution
 15:27:45 - 06-Feb-26
Sell* 19 $169.65 Automatic Execution
 15:27:45 - 06-Feb-26
Sell* 5 $169.65 Automatic Execution
 15:27:45 - 06-Feb-26
Buy* 1 $169.65 Automatic Execution
 15:27:39 - 06-Feb-26
Buy* 2 $169.65 Automatic Execution
 15:27:39 - 06-Feb-26
Sell* 100 $169.65 Automatic Execution
 15:27:39 - 06-Feb-26
Buy* 22 $169.65 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 45 $169.64 Automatic Execution
 15:27:23 - 06-Feb-26
Unknown* 1 $169.63 Automatic Execution
 15:27:23 - 06-Feb-26
Sell* 100 $169.63 Automatic Execution
 15:27:22 - 06-Feb-26
Sell* 12 $169.65 Automatic Execution
 15:27:22 - 06-Feb-26
Sell* 21 $169.67 Automatic Execution
 15:27:22 - 06-Feb-26
Sell* 1 $169.68 Automatic Execution
 15:27:22 - 06-Feb-26
Sell* 6 $169.67 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 7 $169.67 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 72 $169.66 Automatic Execution
 15:27:17 - 06-Feb-26
Sell* 60 $169.67 Automatic Execution
 15:27:17 - 06-Feb-26
Sell* 60 $169.67 Automatic Execution
 15:27:17 - 06-Feb-26
Sell* 3 $169.67 Automatic Execution
 15:27:17 - 06-Feb-26
Sell* 12 $169.67 Automatic Execution
 15:27:17 - 06-Feb-26
Sell* 12 $169.67 Automatic Execution
 15:27:17 - 06-Feb-26
Sell* 12 $169.67 Automatic Execution
 15:27:17 - 06-Feb-26
Sell* 100 $169.67 Automatic Execution
 15:27:17 - 06-Feb-26
Sell* 100 $169.67 Automatic Execution
 15:27:17 - 06-Feb-26
Sell* 121 $169.67 Automatic Execution
 15:27:17 - 06-Feb-26
Sell* 91 $169.67 Automatic Execution
 15:27:17 - 06-Feb-26
Sell* 6 $169.67 Automatic Execution
 15:27:17 - 06-Feb-26
Sell* 6 $169.67 Automatic Execution
 15:27:17 - 06-Feb-26
Sell* 200 $169.67 Automatic Execution
 15:27:17 - 06-Feb-26
Sell* 17 $169.68 Automatic Execution
 15:27:14 - 06-Feb-26
Sell* 13 $169.68 Automatic Execution
 15:27:14 - 06-Feb-26
Sell* 200 $169.69 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 149 $169.69 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 200 $169.69 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 200 $169.69 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 130 $169.69 Automatic Execution
 15:27:12 - 06-Feb-26
Unknown* 100 $169.70 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 30 $169.69 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 100 $169.69 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 7 $169.69 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 1 $169.70 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 5 $169.67 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 1 $169.68 Automatic Execution
 15:26:52 - 06-Feb-26
Buy* 28 $169.65 Automatic Execution
 15:26:42 - 06-Feb-26
Buy* 34 $169.65 Automatic Execution
 15:26:42 - 06-Feb-26
Sell* 4 $169.65 Automatic Execution
 15:26:33 - 06-Feb-26
Sell* 10 $169.65 Automatic Execution
 15:26:33 - 06-Feb-26
Sell* 10 $169.65 Automatic Execution
 15:26:33 - 06-Feb-26
Buy* 35 $169.65 Automatic Execution
 15:26:31 - 06-Feb-26
Sell* 50 $169.65 Automatic Execution
 15:26:31 - 06-Feb-26
Sell* 6 $169.65 Automatic Execution
 15:26:31 - 06-Feb-26
Sell* 8 $169.65 Automatic Execution
 15:26:31 - 06-Feb-26
Sell* 50 $169.625 Automatic Execution
 15:26:18 - 06-Feb-26
Sell* 50 $169.625 Automatic Execution
 15:26:11 - 06-Feb-26
Sell* 50 $169.625 Automatic Execution
 15:26:11 - 06-Feb-26
Sell* 10 $169.64 Automatic Execution
 15:26:09 - 06-Feb-26
Sell* 6 $169.64 Automatic Execution
 15:26:09 - 06-Feb-26
Sell* 10 $169.65 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 6 $169.65 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 8 $169.68 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 100 $169.68 Automatic Execution
 15:25:58 - 06-Feb-26
Sell* 9 $169.68 Automatic Execution
 15:25:58 - 06-Feb-26
Unknown* 100 $169.70 Automatic Execution
 15:25:55 - 06-Feb-26
Sell* 5 $169.71 Automatic Execution
 15:25:54 - 06-Feb-26
Sell* 6 $169.71 Automatic Execution
 15:25:54 - 06-Feb-26
Buy* 62 $169.70 Automatic Execution
 15:25:53 - 06-Feb-26
Buy* 1 $169.70 Automatic Execution
 15:25:53 - 06-Feb-26
Buy* 25 $169.70 Automatic Execution
 15:25:53 - 06-Feb-26
Buy* 1 $169.70 Automatic Execution
 15:25:53 - 06-Feb-26
Unknown* 1 $169.69 Automatic Execution
 15:25:53 - 06-Feb-26
Buy* 28 $169.70 Automatic Execution
 15:25:53 - 06-Feb-26
Buy* 1 $169.70 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 1 $169.66 Automatic Execution
 15:25:48 - 06-Feb-26
Buy* 19 $169.66 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 213 $169.64 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 7 $169.64 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 1 $169.64 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 8 $169.64 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 25 $169.645 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 33 $169.64 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 100 $169.65 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 56 $169.65 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 17 $169.65 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 17 $169.65 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 70 $169.65 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 65 $169.65 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 50 $169.65 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 45 $169.65 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 50 $169.65 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 7 $169.65 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 10 $169.65 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 60 $169.65 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 31 $169.66 Automatic Execution
 15:25:34 - 06-Feb-26
Sell* 6 $169.65 Automatic Execution
 15:25:33 - 06-Feb-26
Sell* 6 $169.65 Automatic Execution
 15:25:33 - 06-Feb-26
Sell* 112 $169.655 Automatic Execution
 15:25:31 - 06-Feb-26
Sell* 64 $169.655 Automatic Execution
 15:25:31 - 06-Feb-26
Sell* 106 $169.655 Automatic Execution
 15:25:31 - 06-Feb-26
Sell* 50 $169.655 Automatic Execution
 15:25:31 - 06-Feb-26
Unknown* 50 $169.66 Automatic Execution
 15:25:31 - 06-Feb-26
Sell* 100 $169.66 Automatic Execution
 15:25:31 - 06-Feb-26
Sell* 50 $169.66 Automatic Execution
 15:25:21 - 06-Feb-26
Sell* 100 $169.66 Automatic Execution
 15:25:21 - 06-Feb-26
Sell* 50 $169.66 Automatic Execution
 15:25:21 - 06-Feb-26
Sell* 50 $169.66 Automatic Execution
 15:25:21 - 06-Feb-26
Sell* 50 $169.66 Automatic Execution
 15:25:21 - 06-Feb-26
Buy* 100 $169.65 Automatic Execution
 15:25:20 - 06-Feb-26
Sell* 100 $169.65 Automatic Execution
 15:25:20 - 06-Feb-26
Sell* 25 $169.65 Automatic Execution
 15:25:20 - 06-Feb-26
Sell* 6 $169.65 Automatic Execution
 15:25:20 - 06-Feb-26
Sell* 8 $169.66 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 50 $169.655 Automatic Execution
 15:25:17 - 06-Feb-26
Sell* 47 $169.66 Automatic Execution
 15:25:17 - 06-Feb-26
Sell* 5 $169.66 Automatic Execution
 15:25:17 - 06-Feb-26
Sell* 100 $169.66 Automatic Execution
 15:25:17 - 06-Feb-26
Sell* 9 $169.67 Automatic Execution
 15:25:17 - 06-Feb-26
Sell* 1 $169.67 Automatic Execution
 15:25:17 - 06-Feb-26
Sell* 2 $169.67 Automatic Execution
 15:25:17 - 06-Feb-26
Sell* 100 $169.67 Automatic Execution
 15:25:17 - 06-Feb-26
Unknown* 20 $169.68 Automatic Execution
 15:25:17 - 06-Feb-26
Sell* 50 $169.68 Automatic Execution
 15:25:17 - 06-Feb-26
Sell* 50 $169.68 Automatic Execution
 15:25:17 - 06-Feb-26
Sell* 13 $169.68 Automatic Execution
 15:25:17 - 06-Feb-26
Sell* 31 $169.68 Automatic Execution
 15:25:17 - 06-Feb-26
Sell* 119 $169.68 Automatic Execution
 15:25:17 - 06-Feb-26
Sell* 50 $169.68 Automatic Execution
 15:25:17 - 06-Feb-26
Sell* 50 $169.68 Automatic Execution
 15:25:17 - 06-Feb-26
Sell* 99 $169.68 Automatic Execution
 15:25:17 - 06-Feb-26
Sell* 20 $169.68 Automatic Execution
 15:25:17 - 06-Feb-26
Sell* 6 $169.68 Automatic Execution
 15:25:17 - 06-Feb-26
Sell* 103 $169.69 Automatic Execution
 15:25:16 - 06-Feb-26
Sell* 100 $169.69 Automatic Execution
 15:25:16 - 06-Feb-26
Sell* 100 $169.69 Automatic Execution
 15:25:16 - 06-Feb-26
Sell* 100 $169.69 Automatic Execution
 15:25:16 - 06-Feb-26
Sell* 10 $169.69 Automatic Execution
 15:25:16 - 06-Feb-26
Sell* 10 $169.69 Automatic Execution
 15:25:16 - 06-Feb-26
Sell* 1 $169.67 Automatic Execution
 15:25:03 - 06-Feb-26
Sell* 18 $169.67 Automatic Execution
 15:25:03 - 06-Feb-26
Sell* 19 $169.67 Automatic Execution
 15:25:03 - 06-Feb-26
Sell* 6 $169.67 Automatic Execution
 15:25:02 - 06-Feb-26
Sell* 20 $169.67 Automatic Execution
 15:25:02 - 06-Feb-26
Sell* 2 $169.67 Automatic Execution
 15:25:01 - 06-Feb-26
Buy* 150 $169.67 Automatic Execution
 15:24:51 - 06-Feb-26
Buy* 1 $169.67 Automatic Execution
 15:24:51 - 06-Feb-26
Buy* 1 $169.66 Automatic Execution
 15:24:48 - 06-Feb-26
Buy* 5 $169.65 Automatic Execution
 15:24:48 - 06-Feb-26
Buy* 200 $169.64 Automatic Execution
 15:24:48 - 06-Feb-26
Buy* 100 $169.64 Automatic Execution
 15:24:48 - 06-Feb-26
Sell* 17 $169.63 Automatic Execution
 15:24:43 - 06-Feb-26
Sell* 3 $169.63 Automatic Execution
 15:24:43 - 06-Feb-26
Sell* 100 $169.63 Automatic Execution
 15:24:43 - 06-Feb-26
Sell* 100 $169.63 Automatic Execution
 15:24:43 - 06-Feb-26
Sell* 100 $169.63 Automatic Execution
 15:24:43 - 06-Feb-26
Sell* 30 $169.63 Automatic Execution
 15:24:43 - 06-Feb-26
Sell* 60 $169.63 Automatic Execution
 15:24:43 - 06-Feb-26
Sell* 60 $169.63 Automatic Execution
 15:24:43 - 06-Feb-26
Sell* 60 $169.63 Automatic Execution
 15:24:43 - 06-Feb-26
Sell* 30 $169.63 Automatic Execution
 15:24:43 - 06-Feb-26
Sell* 30 $169.63 Automatic Execution
 15:24:43 - 06-Feb-26
Sell* 30 $169.63 Automatic Execution
 15:24:43 - 06-Feb-26
Sell* 30 $169.63 Automatic Execution
 15:24:43 - 06-Feb-26
Sell* 30 $169.63 Automatic Execution
 15:24:43 - 06-Feb-26
Buy* 30 $169.63 Automatic Execution
 15:24:39 - 06-Feb-26
Buy* 5 $169.63 Automatic Execution
 15:24:39 - 06-Feb-26
Buy* 4 $169.63 Automatic Execution
 15:24:35 - 06-Feb-26
Buy* 10 $169.60 Automatic Execution
 15:24:29 - 06-Feb-26
Buy* 16 $169.60 Automatic Execution
 15:24:29 - 06-Feb-26
Unknown* 32 $169.59 Automatic Execution
 15:24:27 - 06-Feb-26
Buy* 1 $169.60 Automatic Execution
 15:24:23 - 06-Feb-26
Buy* 1 $169.60 Automatic Execution
 15:24:20 - 06-Feb-26
Sell* 5 $169.60 Automatic Execution
 15:24:16 - 06-Feb-26
Sell* 22 $169.60 Automatic Execution
 15:24:16 - 06-Feb-26
Sell* 8 $169.60 Automatic Execution
 15:24:16 - 06-Feb-26
Sell* 7 $169.60 Automatic Execution
 15:24:16 - 06-Feb-26
Sell* 6 $169.60 Automatic Execution
 15:24:16 - 06-Feb-26
Sell* 100 $169.58 Automatic Execution
 15:24:14 - 06-Feb-26
Buy* 100 $169.595 Automatic Execution
 15:24:14 - 06-Feb-26
Sell* 25 $169.60 Automatic Execution
 15:24:14 - 06-Feb-26
Buy* 1 $169.60 Automatic Execution
 15:24:11 - 06-Feb-26
Sell* 100 $169.58 Automatic Execution
 15:24:06 - 06-Feb-26
Buy* 10 $169.58 Automatic Execution
 15:24:06 - 06-Feb-26
Buy* 17 $169.58 Automatic Execution
 15:24:06 - 06-Feb-26
Unknown* 50 $169.575 Automatic Execution
 15:24:04 - 06-Feb-26
Sell* 49 $169.57 Automatic Execution
 15:24:04 - 06-Feb-26
Sell* 49 $169.57 Automatic Execution
 15:24:04 - 06-Feb-26
Sell* 51 $169.57 Automatic Execution
 15:24:04 - 06-Feb-26
Sell* 10 $169.57 Automatic Execution
 15:24:04 - 06-Feb-26
Sell* 7 $169.57 Automatic Execution
 15:24:04 - 06-Feb-26
Sell* 149 $169.575 Automatic Execution
 15:24:04 - 06-Feb-26
Sell* 100 $169.58 Automatic Execution
 15:24:04 - 06-Feb-26
Sell* 6 $169.575 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 1 $169.575 Automatic Execution
 15:24:00 - 06-Feb-26
Sell* 6 $169.57 Automatic Execution
 15:24:00 - 06-Feb-26
Buy* 1 $169.57 Automatic Execution
 15:23:54 - 06-Feb-26
Sell* 6 $169.57 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 7 $169.57 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 136 $169.58 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 100 $169.55 Automatic Execution
 15:23:49 - 06-Feb-26
Sell* 28 $169.55 Automatic Execution
 15:23:49 - 06-Feb-26
Sell* 14 $169.55 Automatic Execution
 15:23:49 - 06-Feb-26
Unknown* 300 $169.565 Automatic Execution
 15:23:49 - 06-Feb-26
Sell* 13 $169.545 Automatic Execution
 15:23:44 - 06-Feb-26
Unknown* 50 $169.55 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 6 $169.55 Automatic Execution
 15:23:43 - 06-Feb-26
Unknown* 13 $169.55 Automatic Execution
 15:23:39 - 06-Feb-26
Sell* 9 $169.55 Automatic Execution
 15:23:39 - 06-Feb-26
Buy* 6 $169.55 Automatic Execution
 15:23:39 - 06-Feb-26
Buy* 100 $169.56 Automatic Execution
 15:23:39 - 06-Feb-26
Buy* 25 $169.55 Automatic Execution
 15:23:39 - 06-Feb-26
Buy* 1 $169.55 Automatic Execution
 15:23:39 - 06-Feb-26
Buy* 5 $169.52 Automatic Execution
 15:23:39 - 06-Feb-26
Sell* 100 $169.51 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 7 $169.51 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 13 $169.51 Automatic Execution
 15:23:37 - 06-Feb-26
Sell* 20 $169.50 Automatic Execution
 15:23:32 - 06-Feb-26
Sell* 10 $169.50 Automatic Execution
 15:23:32 - 06-Feb-26
Sell* 50 $169.50 Automatic Execution
 15:23:32 - 06-Feb-26
Buy* 50 $169.50 Automatic Execution
 15:23:32 - 06-Feb-26
Buy* 50 $169.50 Automatic Execution
 15:23:32 - 06-Feb-26
Sell* 100 $169.48 Automatic Execution
 15:23:31 - 06-Feb-26
Sell* 50 $169.49 Automatic Execution
 15:23:31 - 06-Feb-26
Sell* 50 $169.49 Automatic Execution
 15:23:30 - 06-Feb-26
Sell* 50 $169.50 Automatic Execution
 15:23:30 - 06-Feb-26
Buy* 30 $169.50 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 1 $169.50 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 72 $169.50 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 25 $169.50 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 78 $169.50 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 8 $169.50 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 1 $169.50 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 1 $169.50 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 47 $169.50 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 31 $169.47 Automatic Execution
 15:23:25 - 06-Feb-26
Buy* 11 $169.45 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 26 $169.45 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 91 $169.45 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 16 $169.45 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 1 $169.45 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 4 $169.44 Automatic Execution
 15:23:07 - 06-Feb-26
Sell* 400 $169.42 Automatic Execution
 15:22:39 - 06-Feb-26
Sell* 1 $169.43 Automatic Execution
 15:22:38 - 06-Feb-26
Sell* 10 $169.42 Automatic Execution
 15:22:33 - 06-Feb-26
Buy* 11 $169.41 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 13 $169.41 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 100 $169.41 Automatic Execution
 15:22:10 - 06-Feb-26
Sell* 80 $169.41 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 100 $169.40 Automatic Execution
 15:22:00 - 06-Feb-26
Buy* 24 $169.39 Automatic Execution
 15:21:41 - 06-Feb-26
Sell* 45 $169.39 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 16 $169.39 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 39 $169.39 Automatic Execution
 15:21:30 - 06-Feb-26
Buy* 100 $169.40 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 100 $169.40 Automatic Execution
 15:21:30 - 06-Feb-26
Buy* 2 $169.42 Automatic Execution
 15:21:22 - 06-Feb-26
Sell* 9 $169.42 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 60 $169.42 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 1 $169.42 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 36 $169.42 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 60 $169.42 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 14 $169.42 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 100 $169.395 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 100 $169.41 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 1 $169.41 Automatic Execution
 15:20:55 - 06-Feb-26
Sell* 22 $169.41 Automatic Execution
 15:20:55 - 06-Feb-26
Sell* 78 $169.41 Automatic Execution
 15:20:55 - 06-Feb-26
Sell* 100 $169.41 Automatic Execution
 15:20:55 - 06-Feb-26
Sell* 100 $169.43 Automatic Execution
 15:20:55 - 06-Feb-26
Sell* 100 $169.43 Automatic Execution
 15:20:55 - 06-Feb-26
Sell* 7 $169.44 Automatic Execution
 15:20:55 - 06-Feb-26
Buy* 100 $169.45 Automatic Execution
 15:20:35 - 06-Feb-26
Buy* 6 $169.45 Automatic Execution
 15:20:29 - 06-Feb-26
Buy* 100 $169.46 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 18 $169.45 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 1 $169.45 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 70 $169.45 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 11 $169.45 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 1 $169.46 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 1 $169.46 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 27 $169.46 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 100 $169.46 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 1 $169.47 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 1 $169.46 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $169.44 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 2 $169.42 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 2 $169.42 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 1 $169.40 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 56 $169.40 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 24 $169.40 Automatic Execution
 15:20:01 - 06-Feb-26
Sell* 1 $169.37 Automatic Execution
 15:19:55 - 06-Feb-26
Buy* 1 $169.38 Automatic Execution
 15:19:50 - 06-Feb-26
Sell* 1 $169.38 Automatic Execution
 15:19:50 - 06-Feb-26
Sell* 100 $169.38 Automatic Execution
 15:19:50 - 06-Feb-26
Sell* 94 $169.38 Automatic Execution
 15:19:50 - 06-Feb-26
Sell* 6 $169.38 Automatic Execution
 15:19:50 - 06-Feb-26
Sell* 50 $169.39 Automatic Execution
 15:19:39 - 06-Feb-26
Sell* 100 $169.39 Automatic Execution
 15:19:39 - 06-Feb-26
Sell* 100 $169.39 Automatic Execution
 15:19:39 - 06-Feb-26
Sell* 6 $169.40 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 1 $169.41 Automatic Execution
 15:19:28 - 06-Feb-26
Buy* 19 $169.38 Automatic Execution
 15:19:28 - 06-Feb-26
Buy* 19 $169.37 Automatic Execution
 15:19:27 - 06-Feb-26
Buy* 45 $169.36 Automatic Execution
 15:19:21 - 06-Feb-26
Buy* 42 $169.36 Automatic Execution
 15:19:21 - 06-Feb-26
Buy* 100 $169.36 Automatic Execution
 15:19:21 - 06-Feb-26
Sell* 20 $169.34 Automatic Execution
 15:19:16 - 06-Feb-26
Buy* 10 $169.34 Automatic Execution
 15:19:16 - 06-Feb-26
Buy* 10 $169.34 Automatic Execution
 15:19:16 - 06-Feb-26
Buy* 30 $169.34 Automatic Execution
 15:19:16 - 06-Feb-26
Buy* 11 $169.34 Automatic Execution
 15:19:02 - 06-Feb-26
Buy* 14 $169.33 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 10 $169.33 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 29 $169.33 Automatic Execution
 15:18:58 - 06-Feb-26
Sell* 100 $169.31 Automatic Execution
 15:18:52 - 06-Feb-26
Sell* 2 $169.31 Automatic Execution
 15:18:52 - 06-Feb-26
Buy* 6 $169.32 Automatic Execution
 15:18:37 - 06-Feb-26
Buy* 10 $169.32 Automatic Execution
 15:18:36 - 06-Feb-26
Buy* 10 $169.32 Automatic Execution
 15:18:36 - 06-Feb-26
Buy* 36 $169.32 Automatic Execution
 15:18:26 - 06-Feb-26
Buy* 1 $169.32 Automatic Execution
 15:18:26 - 06-Feb-26
Buy* 2 $169.285 Automatic Execution
 15:18:06 - 06-Feb-26
Unknown* 2 $169.28 Automatic Execution
 15:18:06 - 06-Feb-26
Buy* 1 $169.29 Automatic Execution
 15:18:03 - 06-Feb-26
Sell* 158 $169.27 Automatic Execution
 15:17:49 - 06-Feb-26
Sell* 57 $169.27 Automatic Execution
 15:17:49 - 06-Feb-26
Sell* 44 $169.27 Automatic Execution
 15:17:49 - 06-Feb-26
Sell* 56 $169.27 Automatic Execution
 15:17:49 - 06-Feb-26
Sell* 1 $169.27 Automatic Execution
 15:17:49 - 06-Feb-26
Sell* 100 $169.27 Automatic Execution
 15:17:49 - 06-Feb-26
Sell* 300 $169.27 Automatic Execution
 15:17:49 - 06-Feb-26
Buy* 20 $169.27 Automatic Execution
 15:17:41 - 06-Feb-26
Buy* 11 $169.26 Automatic Execution
 15:17:41 - 06-Feb-26
Buy* 10 $169.26 Automatic Execution
 15:17:41 - 06-Feb-26
Sell* 1 $169.24 Automatic Execution
 15:17:27 - 06-Feb-26
Buy* 10 $169.26 Automatic Execution
 15:17:07 - 06-Feb-26
Buy* 100 $169.29 Automatic Execution
 15:17:06 - 06-Feb-26
Buy* 5 $169.31 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 62 $169.27 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 33 $169.27 Automatic Execution
 15:16:54 - 06-Feb-26
Buy* 68 $169.27 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 48 $169.25 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 4 $169.25 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 1 $169.25 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 1 $169.25 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 51 $169.25 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 12 $169.25 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 37 $169.26 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 23 $169.26 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 23 $169.26 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 10 $169.26 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 1 $169.27 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 100 $169.29 Automatic Execution
 15:16:37 - 06-Feb-26
Buy* 2 $169.30 Automatic Execution
 15:16:31 - 06-Feb-26
Unknown* 30 $169.30 Automatic Execution
 15:16:27 - 06-Feb-26
Unknown* 50 $169.30 Automatic Execution
 15:16:27 - 06-Feb-26
Buy* 10 $169.30 Automatic Execution
 15:16:27 - 06-Feb-26
Buy* 10 $169.30 Automatic Execution
 15:16:27 - 06-Feb-26
Buy* 100 $169.29 Automatic Execution
 15:16:27 - 06-Feb-26
Buy* 35 $169.29 Automatic Execution
 15:16:27 - 06-Feb-26
Buy* 35 $169.29 Automatic Execution
 15:16:27 - 06-Feb-26
Buy* 200 $169.28 Automatic Execution
 15:16:27 - 06-Feb-26
Unknown* 1 $169.28 Automatic Execution
 15:16:27 - 06-Feb-26
Sell* 1 $169.28 Automatic Execution
 15:16:27 - 06-Feb-26
Sell* 60 $169.28 Automatic Execution
 15:16:27 - 06-Feb-26
Sell* 200 $169.29 Automatic Execution
 15:16:27 - 06-Feb-26
Sell* 100 $169.28 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 100 $169.28 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 6 $169.26 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 13 $169.26 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 1 $169.27 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 6 $169.27 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 13 $169.29 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 37 $169.30 Automatic Execution
 15:16:17 - 06-Feb-26
Sell* 1 $169.31 Automatic Execution
 15:16:17 - 06-Feb-26
Sell* 12 $169.34 Automatic Execution
 15:16:17 - 06-Feb-26
Sell* 6 $169.34 Automatic Execution
 15:16:17 - 06-Feb-26
Sell* 10 $169.36 Automatic Execution
 15:16:17 - 06-Feb-26
Sell* 2 $169.34 Automatic Execution
 15:16:17 - 06-Feb-26
Sell* 13 $169.34 Automatic Execution
 15:16:17 - 06-Feb-26
Sell* 1 $169.36 Automatic Execution
 15:16:17 - 06-Feb-26
Sell* 2 $169.37 Automatic Execution
 15:16:17 - 06-Feb-26
Buy* 24 $169.405 Automatic Execution
 15:16:17 - 06-Feb-26
Buy* 113 $169.405 Automatic Execution
 15:16:17 - 06-Feb-26
Sell* 35 $169.39 Automatic Execution
 15:16:17 - 06-Feb-26
Sell* 1 $169.38 Automatic Execution
 15:16:17 - 06-Feb-26
Sell* 14 $169.38 Automatic Execution
 15:16:17 - 06-Feb-26
Sell* 6 $169.38 Automatic Execution
 15:16:17 - 06-Feb-26
Sell* 1 $169.39 Automatic Execution
 15:16:17 - 06-Feb-26
Sell* 14 $169.39 Automatic Execution
 15:16:17 - 06-Feb-26
Sell* 1 $169.40 Automatic Execution
 15:16:17 - 06-Feb-26
Sell* 6 $169.38 Automatic Execution
 15:16:17 - 06-Feb-26
Sell* 25 $169.38 Automatic Execution
 15:16:17 - 06-Feb-26
Sell* 6 $169.39 Automatic Execution
 15:16:17 - 06-Feb-26
Sell* 1 $169.41 Automatic Execution
 15:16:17 - 06-Feb-26
Sell* 100 $169.41 Automatic Execution
 15:16:17 - 06-Feb-26
Sell* 199 $169.41 Automatic Execution
 15:16:17 - 06-Feb-26
Sell* 1 $169.41 Automatic Execution
 15:16:17 - 06-Feb-26
Sell* 84 $169.41 Automatic Execution
 15:16:17 - 06-Feb-26
Sell* 300 $169.42 Automatic Execution
 15:16:17 - 06-Feb-26
Sell* 1 $169.45 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 100 $169.45 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 1 $169.45 Automatic Execution
 15:16:05 - 06-Feb-26
Sell* 1 $169.45 Automatic Execution
 15:16:05 - 06-Feb-26
Sell* 200 $169.45 Automatic Execution
 15:16:05 - 06-Feb-26
Sell* 129 $169.44 Automatic Execution
 15:16:05 - 06-Feb-26
Sell* 57 $169.44 Automatic Execution
 15:16:05 - 06-Feb-26
Sell* 40 $169.44 Automatic Execution
 15:16:05 - 06-Feb-26
Sell* 99 $169.44 Automatic Execution
 15:16:05 - 06-Feb-26
Sell* 1 $169.44 Automatic Execution
 15:16:05 - 06-Feb-26
Sell* 25 $169.44 Automatic Execution
 15:16:05 - 06-Feb-26
Sell* 115 $169.44 Automatic Execution
 15:16:05 - 06-Feb-26
Sell* 100 $169.44 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 1 $169.42 Automatic Execution
 15:16:04 - 06-Feb-26
Buy* 10 $169.42 Automatic Execution
 15:16:04 - 06-Feb-26
Buy* 15 $169.42 Automatic Execution
 15:16:04 - 06-Feb-26
Buy* 1 $169.41 Automatic Execution
 15:15:53 - 06-Feb-26
Buy* 10 $169.38 Automatic Execution
 15:15:50 - 06-Feb-26
Buy* 50 $169.38 Automatic Execution
 15:15:50 - 06-Feb-26
Sell* 1 $169.38 Automatic Execution
 15:15:50 - 06-Feb-26
Unknown* 5 $169.38 Automatic Execution
 15:15:39 - 06-Feb-26
Buy* 100 $169.37 Automatic Execution
 15:15:38 - 06-Feb-26
Buy* 100 $169.37 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 25 $169.37 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 10 $169.41 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 80 $169.41 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 100 $169.41 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 300 $169.41 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 100 $169.41 Automatic Execution
 15:15:38 - 06-Feb-26
Buy* 1 $168.86 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 1 $168.86 Automatic Execution
 14:58:47 - 06-Feb-26
Buy* 15 $168.86 Automatic Execution
 14:58:37 - 06-Feb-26
Sell* 10 $168.85 Automatic Execution
 14:58:36 - 06-Feb-26
Sell* 25 $168.855 Automatic Execution
 14:58:36 - 06-Feb-26
Buy* 50 $168.86 Automatic Execution
 14:58:36 - 06-Feb-26
Buy* 101 $168.86 Automatic Execution
 14:58:36 - 06-Feb-26
Unknown* 109 $168.86 Automatic Execution
 14:58:36 - 06-Feb-26
Unknown* 11 $168.86 Automatic Execution
 14:58:36 - 06-Feb-26
Unknown* 120 $168.86 Automatic Execution
 14:58:36 - 06-Feb-26
Sell* 19 $168.855 Automatic Execution
 14:58:34 - 06-Feb-26
Unknown* 120 $168.86 Automatic Execution
 14:58:32 - 06-Feb-26
Unknown* 120 $168.86 Automatic Execution
 14:58:32 - 06-Feb-26
Sell* 120 $168.86 Automatic Execution
 14:58:31 - 06-Feb-26
Unknown* 120 $168.86 Automatic Execution
 14:58:31 - 06-Feb-26
Buy* 10 $168.86 Automatic Execution
 14:58:31 - 06-Feb-26
Sell* 9 $168.85 Automatic Execution
 14:58:31 - 06-Feb-26
Sell* 23 $168.85 Automatic Execution
 14:58:31 - 06-Feb-26
Sell* 8 $168.85 Automatic Execution
 14:58:31 - 06-Feb-26
Buy* 1 $168.86 Automatic Execution
 14:58:26 - 06-Feb-26
Sell* 5 $168.845 Automatic Execution
 14:58:15 - 06-Feb-26
Unknown* 3 $168.84 Automatic Execution
 14:58:11 - 06-Feb-26
Unknown* 120 $168.84 Automatic Execution
 14:58:09 - 06-Feb-26
Unknown* 25 $168.84 Automatic Execution
 14:58:08 - 06-Feb-26
Unknown* 120 $168.84 Automatic Execution
 14:58:06 - 06-Feb-26
Unknown* 93 $168.84 Automatic Execution
 14:58:06 - 06-Feb-26
Unknown* 16 $168.84 Automatic Execution
 14:58:06 - 06-Feb-26
Unknown* 16 $168.84 Automatic Execution
 14:58:06 - 06-Feb-26
Sell* 7 $168.83 Automatic Execution
 14:58:06 - 06-Feb-26
Sell* 8 $168.83 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 6 $168.835 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 1 $168.83 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $168.80 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 100 $168.80 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 99 $168.81 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 31 $168.81 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 11 $168.81 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 100 $168.81 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 100 $168.81 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 6 $168.81 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 5 $168.81 Automatic Execution
 14:57:47 - 06-Feb-26
Unknown* 100 $168.82 Automatic Execution
 14:57:47 - 06-Feb-26
Buy* 1 $168.81 Automatic Execution
 14:57:46 - 06-Feb-26
Buy* 18 $168.805 Automatic Execution
 14:57:45 - 06-Feb-26
Buy* 18 $168.805 Automatic Execution
 14:57:45 - 06-Feb-26
Buy* 1 $168.78 Automatic Execution
 14:57:42 - 06-Feb-26
Buy* 15 $168.78 Automatic Execution
 14:57:42 - 06-Feb-26
Buy* 14 $168.78 Automatic Execution
 14:57:42 - 06-Feb-26
Buy* 2 $168.78 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 50 $168.775 Automatic Execution
 14:57:17 - 06-Feb-26
Sell* 25 $168.775 Automatic Execution
 14:57:17 - 06-Feb-26
Buy* 26 $168.77 Automatic Execution
 14:57:17 - 06-Feb-26
Buy* 28 $168.77 Automatic Execution
 14:57:17 - 06-Feb-26
Buy* 24 $168.77 Automatic Execution
 14:57:17 - 06-Feb-26
Buy* 26 $168.76 Automatic Execution
 14:57:17 - 06-Feb-26
Buy* 11 $168.75 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 25 $168.75 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 35 $168.73 Automatic Execution
 14:56:45 - 06-Feb-26
Sell* 60 $168.73 Automatic Execution
 14:56:45 - 06-Feb-26
Sell* 6 $168.73 Automatic Execution
 14:56:45 - 06-Feb-26
Sell* 8 $168.74 Automatic Execution
 14:56:45 - 06-Feb-26
Sell* 5 $168.74 Automatic Execution
 14:56:45 - 06-Feb-26
Sell* 3 $168.74 Automatic Execution
 14:56:43 - 06-Feb-26
Buy* 14 $168.74 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 42 $168.74 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 100 $168.74 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 2 $168.73 Automatic Execution
 14:56:28 - 06-Feb-26
Sell* 20 $168.71 Automatic Execution
 14:56:21 - 06-Feb-26
Sell* 20 $168.71 Automatic Execution
 14:56:21 - 06-Feb-26
Sell* 7 $168.72 Automatic Execution
 14:56:18 - 06-Feb-26
Buy* 3 $168.72 Automatic Execution
 14:56:18 - 06-Feb-26
Buy* 23 $168.72 Automatic Execution
 14:56:18 - 06-Feb-26
Buy* 14 $168.72 Automatic Execution
 14:56:17 - 06-Feb-26
Sell* 197 $168.71 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 1 $168.71 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 157 $168.71 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 8 $168.71 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 5 $168.71 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 5 $168.72 Automatic Execution
 14:55:39 - 06-Feb-26
Sell* 20 $168.72 Automatic Execution
 14:55:39 - 06-Feb-26
Unknown* 6 $168.72 Automatic Execution
 14:55:37 - 06-Feb-26
Sell* 5 $168.72 Automatic Execution
 14:55:37 - 06-Feb-26
Sell* 15 $168.72 Automatic Execution
 14:55:37 - 06-Feb-26
Sell* 5 $168.72 Automatic Execution
 14:55:37 - 06-Feb-26
Sell* 6 $168.72 Automatic Execution
 14:55:37 - 06-Feb-26
Sell* 5 $168.73 Automatic Execution
 14:55:35 - 06-Feb-26
Buy* 115 $168.73 Automatic Execution
 14:55:35 - 06-Feb-26
Buy* 1 $168.73 Automatic Execution
 14:55:35 - 06-Feb-26
Buy* 4 $168.73 Automatic Execution
 14:55:35 - 06-Feb-26
Unknown* 52 $168.725 Automatic Execution
 14:55:35 - 06-Feb-26
Sell* 12 $168.715 Automatic Execution
 14:55:35 - 06-Feb-26
Sell* 4 $168.71 Automatic Execution
 14:55:35 - 06-Feb-26
Unknown* 120 $168.70 Automatic Execution
 14:55:17 - 06-Feb-26
Unknown* 120 $168.70 Automatic Execution
 14:55:17 - 06-Feb-26
Sell* 58 $168.695 Automatic Execution
 14:55:17 - 06-Feb-26
Sell* 1 $168.70 Automatic Execution
 14:55:15 - 06-Feb-26
Buy* 36 $168.71 Automatic Execution
 14:55:15 - 06-Feb-26
Unknown* 1 $168.70 Automatic Execution
 14:54:16 - 06-Feb-26
Sell* 1 $168.70 Automatic Execution
 14:54:16 - 06-Feb-26
Sell* 100 $168.70 Automatic Execution
 14:54:16 - 06-Feb-26
Sell* 16 $168.70 Automatic Execution
 14:54:16 - 06-Feb-26
Sell* 1 $168.70 Automatic Execution
 14:54:16 - 06-Feb-26
Sell* 20 $168.70 Automatic Execution
 14:54:16 - 06-Feb-26
Sell* 13 $168.70 Automatic Execution
 14:54:16 - 06-Feb-26
Buy* 82 $168.71 Automatic Execution
 14:53:58 - 06-Feb-26
Buy* 46 $168.71 Automatic Execution
 14:53:58 - 06-Feb-26
Buy* 11 $168.71 Automatic Execution
 14:53:58 - 06-Feb-26
Sell* 6 $168.71 Automatic Execution
 14:53:36 - 06-Feb-26
Sell* 6 $168.71 Automatic Execution
 14:53:36 - 06-Feb-26
Buy* 10 $168.71 Automatic Execution
 14:53:32 - 06-Feb-26
Buy* 1 $168.71 Automatic Execution
 14:53:32 - 06-Feb-26
Sell* 7 $168.71 Automatic Execution
 14:53:05 - 06-Feb-26
Sell* 7 $168.71 Automatic Execution
 14:53:05 - 06-Feb-26
Buy* 50 $168.715 Automatic Execution
 14:53:03 - 06-Feb-26
Buy* 50 $168.72 Automatic Execution
 14:53:02 - 06-Feb-26
Sell* 1 $168.72 Automatic Execution
 14:53:02 - 06-Feb-26
Sell* 1 $168.73 Automatic Execution
 14:52:54 - 06-Feb-26
Sell* 13 $168.73 Automatic Execution
 14:52:54 - 06-Feb-26
Sell* 11 $168.73 Automatic Execution
 14:52:54 - 06-Feb-26
Sell* 1 $168.73 Automatic Execution
 14:52:54 - 06-Feb-26
Sell* 19 $168.73 Automatic Execution
 14:52:54 - 06-Feb-26
Unknown* 88 $168.74 Automatic Execution
 14:52:54 - 06-Feb-26
Buy* 100 $168.745 Automatic Execution
 14:52:33 - 06-Feb-26
Unknown* 120 $168.745 Automatic Execution
 14:52:27 - 06-Feb-26
Sell* 32 $168.74 Automatic Execution
 14:52:25 - 06-Feb-26
Buy* 10 $168.72 Automatic Execution
 14:52:05 - 06-Feb-26
Buy* 97 $168.72 Automatic Execution
 14:52:05 - 06-Feb-26
Buy* 30 $168.72 Automatic Execution
 14:52:05 - 06-Feb-26
Buy* 10 $168.72 Automatic Execution
 14:52:05 - 06-Feb-26
Buy* 91 $168.72 Automatic Execution
 14:52:05 - 06-Feb-26
Sell* 5 $168.71 Automatic Execution
 14:52:04 - 06-Feb-26
Sell* 15 $168.71 Automatic Execution
 14:52:04 - 06-Feb-26
Sell* 14 $168.71 Automatic Execution
 14:52:04 - 06-Feb-26
Buy* 53 $168.71 Automatic Execution
 14:52:03 - 06-Feb-26
Buy* 1 $168.71 Automatic Execution
 14:52:03 - 06-Feb-26
Buy* 6 $168.71 Automatic Execution
 14:52:03 - 06-Feb-26
Buy* 7 $168.71 Automatic Execution
 14:52:03 - 06-Feb-26
Buy* 7 $168.71 Automatic Execution
 14:52:03 - 06-Feb-26
Sell* 104 $168.70 Automatic Execution
 14:52:03 - 06-Feb-26
Sell* 16 $168.70 Automatic Execution
 14:52:03 - 06-Feb-26
Sell* 16 $168.70 Automatic Execution
 14:52:03 - 06-Feb-26
Sell* 10 $168.70 Automatic Execution
 14:52:03 - 06-Feb-26
Sell* 10 $168.70 Automatic Execution
 14:52:02 - 06-Feb-26
Buy* 30 $168.70 Automatic Execution
 14:52:02 - 06-Feb-26
Buy* 40 $168.70 Automatic Execution
 14:52:02 - 06-Feb-26
Buy* 20 $168.70 Automatic Execution
 14:52:02 - 06-Feb-26
Buy* 34 $168.70 Automatic Execution
 14:52:02 - 06-Feb-26
Sell* 3 $168.70 Automatic Execution
 14:52:01 - 06-Feb-26
Sell* 3 $168.70 Automatic Execution
 14:52:01 - 06-Feb-26
Sell* 14 $168.71 Automatic Execution
 14:52:01 - 06-Feb-26
Sell* 5 $168.71 Automatic Execution
 14:52:01 - 06-Feb-26
Sell* 7 $168.71 Automatic Execution
 14:52:01 - 06-Feb-26
Sell* 6 $168.71 Automatic Execution
 14:52:01 - 06-Feb-26
Sell* 2 $168.71 Automatic Execution
 14:52:01 - 06-Feb-26
Sell* 100 $168.71 Automatic Execution
 14:52:01 - 06-Feb-26
Sell* 24 $168.71 Automatic Execution
 14:52:01 - 06-Feb-26
Buy* 1 $168.72 Automatic Execution
 14:52:01 - 06-Feb-26
Sell* 17 $168.71 Automatic Execution
 14:52:01 - 06-Feb-26
Buy* 31 $168.72 Automatic Execution
 14:52:01 - 06-Feb-26
Buy* 3 $168.72 Automatic Execution
 14:52:01 - 06-Feb-26
Sell* 1 $168.71 Automatic Execution
 14:52:01 - 06-Feb-26
Sell* 1 $168.71 Automatic Execution
 14:52:01 - 06-Feb-26
Sell* 86 $168.70 Automatic Execution
 14:52:01 - 06-Feb-26
Sell* 7 $168.71 Automatic Execution
 14:52:01 - 06-Feb-26
Sell* 7 $168.71 Automatic Execution
 14:52:01 - 06-Feb-26
Sell* 100 $168.70 Automatic Execution
 14:52:01 - 06-Feb-26
Buy* 1 $168.72 Automatic Execution
 14:52:01 - 06-Feb-26
Buy* 1 $168.72 Automatic Execution
 14:52:01 - 06-Feb-26
Buy* 7 $168.72 Automatic Execution
 14:52:01 - 06-Feb-26
Buy* 1 $168.72 Automatic Execution
 14:52:01 - 06-Feb-26
Buy* 1 $168.72 Automatic Execution
 14:52:01 - 06-Feb-26
Buy* 7 $168.72 Automatic Execution
 14:52:01 - 06-Feb-26
Buy* 100 $168.72 Automatic Execution
 14:52:01 - 06-Feb-26
Buy* 3 $168.72 Automatic Execution
 14:52:01 - 06-Feb-26
Buy* 1 $168.72 Automatic Execution
 14:52:01 - 06-Feb-26
Buy* 1 $168.72 Automatic Execution
 14:52:01 - 06-Feb-26
Buy* 1 $168.72 Automatic Execution
 14:52:01 - 06-Feb-26
Buy* 100 $168.72 Automatic Execution
 14:52:01 - 06-Feb-26
Sell* 1 $168.71 Automatic Execution
 14:52:01 - 06-Feb-26
Sell* 7 $168.71 Automatic Execution
 14:52:01 - 06-Feb-26
Sell* 7 $168.71 Automatic Execution
 14:52:01 - 06-Feb-26
Sell* 2 $168.71 Automatic Execution
 14:52:01 - 06-Feb-26
Sell* 13 $168.71 Automatic Execution
 14:52:01 - 06-Feb-26
Sell* 4 $168.71 Automatic Execution
 14:52:01 - 06-Feb-26
Sell* 100 $168.71 Automatic Execution
 14:52:01 - 06-Feb-26
Sell* 22 $168.72 Automatic Execution
 14:51:58 - 06-Feb-26
Sell* 9 $168.72 Automatic Execution
 14:51:58 - 06-Feb-26
Sell* 1 $168.75 Automatic Execution
 14:51:47 - 06-Feb-26
Sell* 25 $168.75 Automatic Execution
 14:51:47 - 06-Feb-26
Sell* 100 $168.75 Automatic Execution
 14:51:47 - 06-Feb-26
Unknown* 1 $168.76 Automatic Execution
 14:51:30 - 06-Feb-26
Sell* 16 $168.76 Automatic Execution
 14:51:30 - 06-Feb-26
Sell* 100 $168.76 Automatic Execution
 14:51:30 - 06-Feb-26
Buy* 1 $168.76 Automatic Execution
 14:51:22 - 06-Feb-26
Buy* 100 $168.75 Automatic Execution
 14:51:22 - 06-Feb-26
Buy* 1 $168.75 Automatic Execution
 14:51:20 - 06-Feb-26
Buy* 57 $168.75 Automatic Execution
 14:51:20 - 06-Feb-26
Buy* 35 $168.75 Automatic Execution
 14:51:20 - 06-Feb-26
Buy* 90 $168.74 Automatic Execution
 14:51:15 - 06-Feb-26
Buy* 10 $168.74 Automatic Execution
 14:51:15 - 06-Feb-26
Sell* 20 $168.73 Automatic Execution
 14:51:15 - 06-Feb-26
Sell* 20 $168.73 Automatic Execution
 14:51:15 - 06-Feb-26
Sell* 100 $168.73 Automatic Execution
 14:51:15 - 06-Feb-26
Sell* 2 $168.74 Automatic Execution
 14:51:13 - 06-Feb-26
Sell* 4 $168.74 Automatic Execution
 14:51:13 - 06-Feb-26
Sell* 35 $168.75 Automatic Execution
 14:51:13 - 06-Feb-26
Sell* 1 $168.75 Automatic Execution
 14:51:13 - 06-Feb-26
Sell* 1 $168.74 Automatic Execution
 14:51:13 - 06-Feb-26
Sell* 1 $168.76 Automatic Execution
 14:51:13 - 06-Feb-26
Sell* 6 $168.76 Automatic Execution
 14:51:13 - 06-Feb-26
Sell* 5 $168.76 Automatic Execution
 14:51:13 - 06-Feb-26
Buy* 1 $168.77 Automatic Execution
 14:50:58 - 06-Feb-26
Sell* 77 $168.77 Automatic Execution
 14:50:40 - 06-Feb-26
Sell* 6 $168.77 Automatic Execution
 14:50:40 - 06-Feb-26
Sell* 194 $168.77 Automatic Execution
 14:50:40 - 06-Feb-26
Sell* 6 $168.77 Automatic Execution
 14:50:40 - 06-Feb-26
Sell* 1 $168.77 Automatic Execution
 14:50:40 - 06-Feb-26
Sell* 100 $168.79 Automatic Execution
 14:50:14 - 06-Feb-26
Sell* 1 $168.79 Automatic Execution
 14:50:14 - 06-Feb-26
Sell* 7 $168.79 Automatic Execution
 14:50:14 - 06-Feb-26
Sell* 6 $168.79 Automatic Execution
 14:50:14 - 06-Feb-26
Buy* 10 $168.80 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $168.79 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $168.79 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 100 $168.80 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 300 $168.80 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 1 $168.80 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 6 $168.78 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 10 $168.77 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 51 $168.77 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 1 $168.77 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 6 $168.75 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 6 $168.76 Automatic Execution
 14:49:57 - 06-Feb-26
Sell* 7 $168.76 Automatic Execution
 14:49:57 - 06-Feb-26
Sell* 6 $168.76 Automatic Execution
 14:49:55 - 06-Feb-26
Sell* 7 $168.76 Automatic Execution
 14:49:55 - 06-Feb-26
Sell* 200 $168.76 Automatic Execution
 14:49:55 - 06-Feb-26
Unknown* 1 $168.76 Automatic Execution
 14:49:54 - 06-Feb-26
Unknown* 73 $168.76 Automatic Execution
 14:49:54 - 06-Feb-26
Buy* 54 $168.75 Automatic Execution
 14:49:53 - 06-Feb-26
Buy* 1 $168.74 Automatic Execution
 14:49:53 - 06-Feb-26
Buy* 3 $168.74 Automatic Execution
 14:49:53 - 06-Feb-26
Buy* 5 $168.72 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 17 $168.70 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 28 $168.70 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 2 $168.70 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 21 $168.70 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 1 $168.67 Automatic Execution
 14:49:10 - 06-Feb-26
Buy* 1 $168.66 Automatic Execution
 14:49:00 - 06-Feb-26
Buy* 1 $168.66 Automatic Execution
 14:48:52 - 06-Feb-26
Unknown* 1 $168.64 Automatic Execution
 14:48:49 - 06-Feb-26
Buy* 12 $168.63 Automatic Execution
 14:48:49 - 06-Feb-26
Buy* 14 $168.63 Automatic Execution
 14:48:49 - 06-Feb-26
Buy* 73 $168.63 Automatic Execution
 14:48:49 - 06-Feb-26
Buy* 62 $168.63 Automatic Execution
 14:48:49 - 06-Feb-26
Buy* 13 $168.63 Automatic Execution
 14:48:49 - 06-Feb-26
Buy* 12 $168.63 Automatic Execution
 14:48:33 - 06-Feb-26
Buy* 100 $168.63 Automatic Execution
 14:48:33 - 06-Feb-26
Buy* 12 $168.63 Automatic Execution
 14:48:33 - 06-Feb-26
Buy* 100 $168.63 Automatic Execution
 14:48:33 - 06-Feb-26
Sell* 100 $168.62 Automatic Execution
 14:48:33 - 06-Feb-26
Sell* 1 $168.62 Automatic Execution
 14:48:33 - 06-Feb-26
Sell* 7 $168.62 Automatic Execution
 14:48:33 - 06-Feb-26
Sell* 19 $168.62 Automatic Execution
 14:48:33 - 06-Feb-26
Sell* 1 $168.63 Automatic Execution
 14:48:22 - 06-Feb-26
Sell* 1 $168.63 Automatic Execution
 14:48:22 - 06-Feb-26
Sell* 1 $168.64 Automatic Execution
 14:48:22 - 06-Feb-26
Sell* 1 $168.64 Automatic Execution
 14:48:22 - 06-Feb-26
Sell* 1 $168.64 Automatic Execution
 14:48:22 - 06-Feb-26
Sell* 5 $168.64 Automatic Execution
 14:48:22 - 06-Feb-26
Sell* 10 $168.64 Automatic Execution
 14:48:22 - 06-Feb-26
Sell* 100 $168.64 Automatic Execution
 14:48:22 - 06-Feb-26
Sell* 10 $168.64 Automatic Execution
 14:48:22 - 06-Feb-26
Sell* 22 $168.65 Automatic Execution
 14:48:18 - 06-Feb-26
Sell* 4 $168.65 Automatic Execution
 14:48:18 - 06-Feb-26
Sell* 19 $168.65 Automatic Execution
 14:48:18 - 06-Feb-26
Sell* 8 $168.65 Automatic Execution
 14:48:18 - 06-Feb-26
Unknown* 14 $168.66 Automatic Execution
 14:48:18 - 06-Feb-26
Sell* 14 $168.66 Automatic Execution
 14:48:18 - 06-Feb-26
Sell* 14 $168.66 Automatic Execution
 14:48:18 - 06-Feb-26
Sell* 1 $168.66 Automatic Execution
 14:48:18 - 06-Feb-26
Sell* 6 $168.66 Automatic Execution
 14:48:18 - 06-Feb-26
Sell* 10 $168.66 Automatic Execution
 14:48:18 - 06-Feb-26
Sell* 88 $168.66 Automatic Execution
 14:48:18 - 06-Feb-26
Sell* 100 $168.67 Automatic Execution
 14:48:14 - 06-Feb-26
Sell* 24 $168.67 Automatic Execution
 14:48:14 - 06-Feb-26
Sell* 100 $168.67 Automatic Execution
 14:48:14 - 06-Feb-26
Sell* 5 $168.67 Automatic Execution
 14:48:14 - 06-Feb-26
Sell* 100 $168.67 Automatic Execution
 14:48:14 - 06-Feb-26
Sell* 19 $168.67 Automatic Execution
 14:48:14 - 06-Feb-26
Unknown* 24 $168.68 Automatic Execution
 14:48:14 - 06-Feb-26
Unknown* 100 $168.68 Automatic Execution
 14:48:14 - 06-Feb-26
Unknown* 4 $168.68 Automatic Execution
 14:48:14 - 06-Feb-26
Sell* 4 $168.67 Automatic Execution
 14:48:14 - 06-Feb-26
Buy* 1 $168.68 Automatic Execution
 14:48:14 - 06-Feb-26
Buy* 10 $168.68 Automatic Execution
 14:48:14 - 06-Feb-26
Buy* 6 $168.68 Automatic Execution
 14:48:14 - 06-Feb-26
Sell* 50 $168.67 Automatic Execution
 14:48:03 - 06-Feb-26
Sell* 10 $168.67 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 50 $168.67 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 50 $168.67 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 16 $168.65 Automatic Execution
 14:47:13 - 06-Feb-26
Sell* 19 $168.64 Automatic Execution
 14:47:10 - 06-Feb-26
Sell* 1 $168.64 Automatic Execution
 14:47:10 - 06-Feb-26
Buy* 100 $168.64 Automatic Execution
 14:47:10 - 06-Feb-26
Buy* 22 $168.64 Automatic Execution
 14:47:10 - 06-Feb-26
Buy* 22 $168.64 Automatic Execution
 14:47:10 - 06-Feb-26
Buy* 18 $168.62 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 8 $168.62 Automatic Execution
 14:47:02 - 06-Feb-26
Unknown* 8 $168.615 Automatic Execution
 14:47:00 - 06-Feb-26
Unknown* 50 $168.615 Automatic Execution
 14:46:53 - 06-Feb-26
Unknown* 12 $168.615 Automatic Execution
 14:46:49 - 06-Feb-26
Unknown* 26 $168.615 Automatic Execution
 14:46:49 - 06-Feb-26
Sell* 2 $168.605 Automatic Execution
 14:46:37 - 06-Feb-26
Sell* 100 $168.60 Automatic Execution
 14:46:23 - 06-Feb-26
Sell* 17 $168.60 Automatic Execution
 14:46:23 - 06-Feb-26
Sell* 100 $168.60 Automatic Execution
 14:46:23 - 06-Feb-26
Sell* 17 $168.60 Automatic Execution
 14:46:23 - 06-Feb-26
Sell* 100 $168.60 Automatic Execution
 14:46:23 - 06-Feb-26
Sell* 98 $168.60 Automatic Execution
 14:46:23 - 06-Feb-26
Sell* 2 $168.60 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 1 $168.605 Automatic Execution
 14:46:18 - 06-Feb-26
Buy* 1 $168.60 Automatic Execution
 14:46:08 - 06-Feb-26
Buy* 22 $168.60 Automatic Execution
 14:46:08 - 06-Feb-26
Sell* 97 $168.58 Automatic Execution
 14:46:05 - 06-Feb-26
Sell* 3 $168.58 Automatic Execution
 14:46:05 - 06-Feb-26
Sell* 7 $168.58 Automatic Execution
 14:46:05 - 06-Feb-26
Sell* 66 $168.66 Automatic Execution
 14:28:42 - 06-Feb-26
Sell* 3 $168.66 Automatic Execution
 14:28:42 - 06-Feb-26
Sell* 200 $168.66 Automatic Execution
 14:28:42 - 06-Feb-26
Sell* 37 $168.66 Automatic Execution
 14:28:42 - 06-Feb-26
Sell* 1 $168.66 Automatic Execution
 14:28:42 - 06-Feb-26
Sell* 100 $168.66 Automatic Execution
 14:28:42 - 06-Feb-26
Sell* 99 $168.66 Automatic Execution
 14:28:42 - 06-Feb-26
Sell* 1 $168.66 Automatic Execution
 14:28:42 - 06-Feb-26
Sell* 100 $168.66 Automatic Execution
 14:28:42 - 06-Feb-26
Sell* 100 $168.66 Automatic Execution
 14:28:42 - 06-Feb-26
Sell* 1 $168.67 Automatic Execution
 14:28:42 - 06-Feb-26
Unknown* 7 $168.68 Automatic Execution
 14:28:34 - 06-Feb-26
Buy* 36 $168.69 Automatic Execution
 14:28:34 - 06-Feb-26
Buy* 36 $168.69 Automatic Execution
 14:28:34 - 06-Feb-26
Sell* 6 $168.68 Automatic Execution
 14:28:34 - 06-Feb-26
Buy* 8 $168.68 Automatic Execution
 14:28:34 - 06-Feb-26
Buy* 1 $168.67 Automatic Execution
 14:28:34 - 06-Feb-26
Buy* 5 $168.66 Automatic Execution
 14:28:34 - 06-Feb-26
Buy* 5 $168.65 Automatic Execution
 14:28:32 - 06-Feb-26
Buy* 10 $168.65 Automatic Execution
 14:28:22 - 06-Feb-26
Buy* 13 $168.65 Automatic Execution
 14:28:22 - 06-Feb-26
Buy* 35 $168.64 Automatic Execution
 14:28:22 - 06-Feb-26
Buy* 1 $168.62 Automatic Execution
 14:28:01 - 06-Feb-26
Buy* 1 $168.62 Automatic Execution
 14:28:01 - 06-Feb-26
Unknown* 5 $168.61 Automatic Execution
 14:27:58 - 06-Feb-26
Buy* 1 $168.61 Automatic Execution
 14:27:58 - 06-Feb-26
Buy* 47 $168.61 Automatic Execution
 14:27:58 - 06-Feb-26
Sell* 7 $168.60 Automatic Execution
 14:27:53 - 06-Feb-26
Buy* 1 $168.61 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 20 $168.59 Automatic Execution
 14:27:52 - 06-Feb-26
Sell* 10 $168.59 Automatic Execution
 14:27:52 - 06-Feb-26
Sell* 10 $168.59 Automatic Execution
 14:27:52 - 06-Feb-26
Buy* 39 $168.61 Automatic Execution
 14:27:52 - 06-Feb-26
Sell* 100 $168.60 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 10 $168.60 Automatic Execution
 14:27:35 - 06-Feb-26
Buy* 12 $168.60 Automatic Execution
 14:27:35 - 06-Feb-26
Buy* 5 $168.60 Automatic Execution
 14:27:35 - 06-Feb-26
Buy* 1 $168.59 Automatic Execution
 14:27:33 - 06-Feb-26
Buy* 10 $168.59 Automatic Execution
 14:27:33 - 06-Feb-26
Buy* 1 $168.59 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 1 $168.59 Automatic Execution
 14:27:32 - 06-Feb-26
Sell* 6 $168.59 Automatic Execution
 14:27:22 - 06-Feb-26
Buy* 7 $168.61 Automatic Execution
 14:26:59 - 06-Feb-26
Sell* 1 $168.57 Automatic Execution
 14:26:46 - 06-Feb-26
Sell* 100 $168.555 Automatic Execution
 14:26:45 - 06-Feb-26
Sell* 85 $168.53 Automatic Execution
 14:26:42 - 06-Feb-26
Buy* 1 $168.53 Automatic Execution
 14:26:42 - 06-Feb-26
Buy* 31 $168.53 Automatic Execution
 14:26:42 - 06-Feb-26
Buy* 10 $168.53 Automatic Execution
 14:26:42 - 06-Feb-26
Buy* 1 $168.52 Automatic Execution
 14:26:41 - 06-Feb-26
Buy* 1 $168.52 Automatic Execution
 14:26:41 - 06-Feb-26
Buy* 20 $168.50 Automatic Execution
 14:26:41 - 06-Feb-26
Buy* 1 $168.50 Automatic Execution
 14:26:41 - 06-Feb-26
Sell* 1 $168.52 Automatic Execution
 14:26:34 - 06-Feb-26
Buy* 99 $168.53 Automatic Execution
 14:26:29 - 06-Feb-26
Buy* 1 $168.53 Automatic Execution
 14:26:29 - 06-Feb-26
Buy* 1 $168.53 Automatic Execution
 14:26:25 - 06-Feb-26
Buy* 1 $168.53 Automatic Execution
 14:26:25 - 06-Feb-26
Buy* 105 $168.53 Automatic Execution
 14:26:21 - 06-Feb-26
Sell* 63 $168.50 Automatic Execution
 14:26:21 - 06-Feb-26
Buy* 63 $168.50 Automatic Execution
 14:26:21 - 06-Feb-26
Sell* 14 $168.50 Automatic Execution
 14:26:21 - 06-Feb-26
Buy* 2,613 $168.52 Automatic Execution
 14:26:21 - 06-Feb-26
Sell* 100 $168.52 Automatic Execution
 14:26:21 - 06-Feb-26
Sell* 7 $168.52 Automatic Execution
 14:26:21 - 06-Feb-26
Sell* 9 $168.52 Automatic Execution
 14:26:21 - 06-Feb-26
Sell* 91 $168.52 Automatic Execution
 14:26:21 - 06-Feb-26
Sell* 100 $168.52 Automatic Execution
 14:26:21 - 06-Feb-26
Sell* 100 $168.52 Automatic Execution
 14:26:21 - 06-Feb-26
Sell* 13 $168.52 Automatic Execution
 14:26:21 - 06-Feb-26
Sell* 100 $168.52 Automatic Execution
 14:26:21 - 06-Feb-26
Sell* 78 $168.52 Automatic Execution
 14:26:21 - 06-Feb-26
Sell* 100 $168.52 Automatic Execution
 14:26:21 - 06-Feb-26
Sell* 14 $168.52 Automatic Execution
 14:26:21 - 06-Feb-26
Sell* 144 $168.52 Automatic Execution
 14:26:21 - 06-Feb-26
Sell* 14 $168.52 Automatic Execution
 14:26:21 - 06-Feb-26
Sell* 100 $168.52 Automatic Execution
 14:26:21 - 06-Feb-26
Sell* 18 $168.52 Automatic Execution
 14:26:21 - 06-Feb-26
Sell* 99 $168.52 Automatic Execution
 14:26:21 - 06-Feb-26
Sell* 16 $168.52 Automatic Execution
 14:26:21 - 06-Feb-26
Sell* 1 $168.52 Automatic Execution
 14:26:21 - 06-Feb-26
Sell* 140 $168.52 Automatic Execution
 14:26:21 - 06-Feb-26
Sell* 100 $168.52 Automatic Execution
 14:26:21 - 06-Feb-26
Sell* 1 $168.52 Automatic Execution
 14:26:21 - 06-Feb-26
Buy* 1 $168.52 Automatic Execution
 14:26:21 - 06-Feb-26
Buy* 2 $168.52 Automatic Execution
 14:26:21 - 06-Feb-26
Buy* 53 $168.52 Automatic Execution
 14:26:21 - 06-Feb-26
Buy* 10 $168.52 Automatic Execution
 14:26:21 - 06-Feb-26
Buy* 5 $168.52 Automatic Execution
 14:26:21 - 06-Feb-26
Buy* 10 $168.52 Automatic Execution
 14:26:21 - 06-Feb-26
Buy* 48 $168.52 Automatic Execution
 14:26:21 - 06-Feb-26
Buy* 1 $168.52 Automatic Execution
 14:26:21 - 06-Feb-26
Buy* 1 $168.52 Automatic Execution
 14:26:21 - 06-Feb-26
Sell* 1 $168.50 Automatic Execution
 14:26:13 - 06-Feb-26
Sell* 1 $168.52 Automatic Execution
 14:26:07 - 06-Feb-26
Sell* 1 $168.52 Automatic Execution
 14:26:07 - 06-Feb-26
Sell* 100 $168.52 Automatic Execution
 14:26:07 - 06-Feb-26
Sell* 6 $168.52 Automatic Execution
 14:26:07 - 06-Feb-26
Sell* 6 $168.52 Automatic Execution
 14:26:07 - 06-Feb-26
Sell* 100 $168.52 Automatic Execution
 14:26:07 - 06-Feb-26
Buy* 1 $168.52 Automatic Execution
 14:25:53 - 06-Feb-26
Buy* 1 $168.52 Automatic Execution
 14:25:53 - 06-Feb-26
Buy* 2 $168.52 Automatic Execution
 14:25:53 - 06-Feb-26
Buy* 34 $168.52 Automatic Execution
 14:25:53 - 06-Feb-26
Buy* 103 $168.52 Automatic Execution
 14:25:53 - 06-Feb-26
Buy* 51 $168.52 Automatic Execution
 14:25:53 - 06-Feb-26
Buy* 48 $168.52 Automatic Execution
 14:25:53 - 06-Feb-26
Sell* 178 $168.51 Automatic Execution
 14:25:53 - 06-Feb-26
Sell* 1 $168.51 Automatic Execution
 14:25:53 - 06-Feb-26
Sell* 21 $168.51 Automatic Execution
 14:25:53 - 06-Feb-26
Sell* 100 $168.51 Automatic Execution
 14:25:53 - 06-Feb-26
Sell* 35 $168.51 Automatic Execution
 14:25:53 - 06-Feb-26
Sell* 1 $168.52 Automatic Execution
 14:25:53 - 06-Feb-26
Sell* 3 $168.51 Automatic Execution
 14:25:53 - 06-Feb-26
Buy* 88 $168.52 Automatic Execution
 14:25:53 - 06-Feb-26
Buy* 1 $168.52 Automatic Execution
 14:25:53 - 06-Feb-26
Buy* 11 $168.52 Automatic Execution
 14:25:53 - 06-Feb-26
Buy* 100 $168.52 Automatic Execution
 14:25:53 - 06-Feb-26
Sell* 6 $168.53 Automatic Execution
 14:25:52 - 06-Feb-26
Sell* 4 $168.53 Automatic Execution
 14:25:52 - 06-Feb-26
Sell* 5 $168.53 Automatic Execution
 14:25:52 - 06-Feb-26
Sell* 2 $168.53 Automatic Execution
 14:25:52 - 06-Feb-26
Sell* 100 $168.55 Automatic Execution
 14:25:36 - 06-Feb-26
Sell* 100 $168.57 Automatic Execution
 14:25:36 - 06-Feb-26
Sell* 100 $168.57 Automatic Execution
 14:25:36 - 06-Feb-26
Sell* 1 $168.57 Automatic Execution
 14:25:36 - 06-Feb-26
Sell* 65 $168.59 Automatic Execution
 14:25:36 - 06-Feb-26
Sell* 1 $168.59 Automatic Execution
 14:25:36 - 06-Feb-26
Sell* 33 $168.59 Automatic Execution
 14:25:36 - 06-Feb-26
Sell* 1 $168.59 Automatic Execution
 14:25:36 - 06-Feb-26
Sell* 1 $168.59 Automatic Execution
 14:25:36 - 06-Feb-26
Sell* 1 $168.59 Automatic Execution
 14:25:36 - 06-Feb-26
Sell* 1 $168.60 Automatic Execution
 14:25:27 - 06-Feb-26
Sell* 80 $168.60 Automatic Execution
 14:25:27 - 06-Feb-26
Sell* 20 $168.60 Automatic Execution
 14:25:27 - 06-Feb-26
Sell* 5 $168.61 Automatic Execution
 14:25:17 - 06-Feb-26
Sell* 7 $168.61 Automatic Execution
 14:25:17 - 06-Feb-26
Sell* 8 $168.61 Automatic Execution
 14:25:17 - 06-Feb-26
Unknown* 1 $168.63 Automatic Execution
 14:25:11 - 06-Feb-26
Sell* 6 $168.63 Automatic Execution
 14:25:11 - 06-Feb-26
Sell* 99 $168.63 Automatic Execution
 14:25:11 - 06-Feb-26
Sell* 1 $168.63 Automatic Execution
 14:25:11 - 06-Feb-26
Sell* 2 $168.63 Automatic Execution
 14:25:11 - 06-Feb-26
Sell* 1 $168.63 Automatic Execution
 14:25:11 - 06-Feb-26
Sell* 8 $168.63 Automatic Execution
 14:25:11 - 06-Feb-26
Sell* 19 $168.63 Automatic Execution
 14:25:11 - 06-Feb-26
Sell* 1 $168.63 Automatic Execution
 14:25:11 - 06-Feb-26
Sell* 1 $168.63 Automatic Execution
 14:25:11 - 06-Feb-26
Sell* 17 $168.63 Automatic Execution
 14:25:11 - 06-Feb-26
Sell* 5 $168.64 Automatic Execution
 14:24:55 - 06-Feb-26
Buy* 1 $168.65 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 1 $168.65 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 16 $168.64 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 1 $168.64 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 1 $168.64 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 1 $168.64 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 90 $168.64 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 10 $168.64 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 59 $168.64 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 57 $168.64 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 11 $168.64 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 1 $168.64 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 1 $168.64 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 1 $168.62 Automatic Execution
 14:24:37 - 06-Feb-26
Sell* 6 $168.65 Automatic Execution
 14:24:14 - 06-Feb-26
Sell* 6 $168.65 Automatic Execution
 14:24:14 - 06-Feb-26
Sell* 4 $168.65 Automatic Execution
 14:24:13 - 06-Feb-26
Sell* 1 $168.65 Automatic Execution
 14:24:13 - 06-Feb-26
Buy* 1 $168.67 Automatic Execution
 14:24:06 - 06-Feb-26
Sell* 2 $168.67 Automatic Execution
 14:23:58 - 06-Feb-26
Buy* 27 $168.65 Automatic Execution
 14:23:55 - 06-Feb-26
Sell* 13 $168.62 Automatic Execution
 14:23:55 - 06-Feb-26
Buy* 13 $168.62 Automatic Execution
 14:23:55 - 06-Feb-26
Buy* 28 $168.62 Automatic Execution
 14:23:55 - 06-Feb-26
Buy* 13 $168.62 Automatic Execution
 14:23:55 - 06-Feb-26
Buy* 1 $168.62 Automatic Execution
 14:23:55 - 06-Feb-26
Buy* 13 $168.62 Automatic Execution
 14:23:55 - 06-Feb-26
Sell* 100 $168.60 Automatic Execution
 14:23:41 - 06-Feb-26
Sell* 13 $168.61 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 2 $168.63 Automatic Execution
 14:23:29 - 06-Feb-26
Sell* 14 $168.63 Automatic Execution
 14:23:29 - 06-Feb-26
Sell* 1 $168.65 Automatic Execution
 14:23:29 - 06-Feb-26
Sell* 7 $168.65 Automatic Execution
 14:23:29 - 06-Feb-26
Sell* 1 $168.65 Automatic Execution
 14:23:29 - 06-Feb-26
Sell* 6 $168.65 Automatic Execution
 14:23:29 - 06-Feb-26
Sell* 9 $168.68 Automatic Execution
 14:23:12 - 06-Feb-26
Sell* 6 $168.68 Automatic Execution
 14:23:12 - 06-Feb-26
Sell* 8 $168.69 Automatic Execution
 14:23:10 - 06-Feb-26
Sell* 1 $168.69 Automatic Execution
 14:23:10 - 06-Feb-26
Sell* 100 $168.69 Automatic Execution
 14:23:10 - 06-Feb-26
Sell* 100 $168.73 Automatic Execution
 14:23:10 - 06-Feb-26
Sell* 22 $168.71 Automatic Execution
 14:23:10 - 06-Feb-26
Sell* 7 $168.72 Automatic Execution
 14:23:10 - 06-Feb-26
Sell* 7 $168.72 Automatic Execution
 14:23:10 - 06-Feb-26
Sell* 10 $168.73 Automatic Execution
 14:23:05 - 06-Feb-26
Sell* 100 $168.73 Automatic Execution
 14:23:05 - 06-Feb-26
Sell* 18 $168.73 Automatic Execution
 14:23:05 - 06-Feb-26
Buy* 82 $168.745 Automatic Execution
 14:23:05 - 06-Feb-26
Buy* 118 $168.745 Automatic Execution
 14:23:05 - 06-Feb-26
Buy* 40 $168.74 Automatic Execution
 14:22:56 - 06-Feb-26
Buy* 1 $168.74 Automatic Execution
 14:22:56 - 06-Feb-26
Buy* 2 $168.735 Automatic Execution
 14:22:56 - 06-Feb-26
Sell* 2 $168.73 Automatic Execution
 14:22:56 - 06-Feb-26
Sell* 5 $168.73 Automatic Execution
 14:22:56 - 06-Feb-26
Sell* 14 $168.73 Automatic Execution
 14:22:56 - 06-Feb-26
Buy* 4 $168.73 Automatic Execution
 14:22:56 - 06-Feb-26
Sell* 6 $168.70 Automatic Execution
 14:22:55 - 06-Feb-26
Sell* 7 $168.70 Automatic Execution
 14:22:55 - 06-Feb-26
Buy* 5 $168.71 Automatic Execution
 14:22:55 - 06-Feb-26
Buy* 100 $168.67 Automatic Execution
 14:22:55 - 06-Feb-26
Buy* 17 $168.66 Automatic Execution
 14:22:55 - 06-Feb-26
Buy* 6 $168.66 Automatic Execution
 14:22:55 - 06-Feb-26
Buy* 100 $168.66 Automatic Execution
 14:22:55 - 06-Feb-26
Buy* 1 $168.66 Automatic Execution
 14:22:55 - 06-Feb-26
Buy* 9 $168.65 Automatic Execution
 14:22:55 - 06-Feb-26
Buy* 10 $168.65 Automatic Execution
 14:22:55 - 06-Feb-26
Buy* 100 $168.65 Automatic Execution
 14:22:55 - 06-Feb-26
Sell* 16 $168.64 Automatic Execution
 14:22:55 - 06-Feb-26
Sell* 1 $168.64 Automatic Execution
 14:22:55 - 06-Feb-26
Sell* 1 $168.64 Automatic Execution
 14:22:55 - 06-Feb-26
Buy* 3 $168.65 Automatic Execution
 14:22:52 - 06-Feb-26
Sell* 21 $168.66 Automatic Execution
 14:22:47 - 06-Feb-26
Sell* 7 $168.66 Automatic Execution
 14:22:47 - 06-Feb-26
Sell* 1 $168.66 Automatic Execution
 14:22:47 - 06-Feb-26
Sell* 100 $168.67 Automatic Execution
 14:22:47 - 06-Feb-26
Sell* 6 $168.68 Automatic Execution
 14:22:47 - 06-Feb-26
Sell* 6 $168.68 Automatic Execution
 14:22:47 - 06-Feb-26
Sell* 100 $168.69 Automatic Execution
 14:22:46 - 06-Feb-26
Sell* 1 $168.69 Automatic Execution
 14:22:46 - 06-Feb-26
Sell* 100 $168.69 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 19 $168.70 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 1 $168.70 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 5 $168.70 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 15 $168.70 Automatic Execution
 14:22:27 - 06-Feb-26
Sell* 7 $168.70 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 15 $168.71 Automatic Execution
 14:22:19 - 06-Feb-26
Buy* 18 $168.71 Automatic Execution
 14:22:19 - 06-Feb-26
Sell* 6 $168.70 Automatic Execution
 14:22:17 - 06-Feb-26
Sell* 6 $168.70 Automatic Execution
 14:22:17 - 06-Feb-26
Sell* 1 $168.70 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 37 $168.70 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 1 $168.695 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 3 $168.70 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 7 $168.70 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 8 $168.70 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 60 $168.71 Automatic Execution
 14:22:00 - 06-Feb-26
Sell* 50 $168.71 Automatic Execution
 14:21:57 - 06-Feb-26
Sell* 13 $168.71 Automatic Execution
 14:21:57 - 06-Feb-26
Sell* 13 $168.71 Automatic Execution
 14:21:57 - 06-Feb-26
Sell* 13 $168.71 Automatic Execution
 14:21:57 - 06-Feb-26
Buy* 13 $168.71 Automatic Execution
 14:21:57 - 06-Feb-26
Unknown* 31 $168.70 Automatic Execution
 14:21:38 - 06-Feb-26
Buy* 30 $168.71 Automatic Execution
 14:21:38 - 06-Feb-26
Sell* 91 $168.70 Automatic Execution
 14:21:38 - 06-Feb-26
Sell* 1 $168.70 Automatic Execution
 14:21:38 - 06-Feb-26
Sell* 6 $168.70 Automatic Execution
 14:21:38 - 06-Feb-26
Sell* 7 $168.70 Automatic Execution
 14:21:38 - 06-Feb-26
Buy* 170 $168.71 Automatic Execution
 14:21:38 - 06-Feb-26
Buy* 100 $168.71 Automatic Execution
 14:21:38 - 06-Feb-26
Buy* 10 $168.71 Automatic Execution
 14:21:35 - 06-Feb-26
Buy* 55 $168.71 Automatic Execution
 14:21:35 - 06-Feb-26
Buy* 6 $168.71 Automatic Execution
 14:21:34 - 06-Feb-26
Sell* 20 $168.695 Automatic Execution
 14:21:34 - 06-Feb-26
Sell* 100 $168.695 Automatic Execution
 14:21:34 - 06-Feb-26
Sell* 20 $168.695 Automatic Execution
 14:21:34 - 06-Feb-26
Sell* 100 $168.695 Automatic Execution
 14:21:34 - 06-Feb-26
Sell* 15 $168.70 Automatic Execution
 14:21:34 - 06-Feb-26
Sell* 7 $168.70 Automatic Execution
 14:21:34 - 06-Feb-26
Sell* 86 $168.70 Automatic Execution
 14:21:34 - 06-Feb-26
Buy* 1 $168.70 Automatic Execution
 14:21:24 - 06-Feb-26
Buy* 32 $168.70 Automatic Execution
 14:21:24 - 06-Feb-26
Buy* 32 $168.70 Automatic Execution
 14:21:24 - 06-Feb-26
Unknown* 1 $168.69 Automatic Execution
 14:21:22 - 06-Feb-26
Unknown* 1 $168.69 Automatic Execution
 14:21:22 - 06-Feb-26
Unknown* 1 $168.69 Automatic Execution
 14:21:22 - 06-Feb-26
Unknown* 2 $168.69 Automatic Execution
 14:21:22 - 06-Feb-26
Unknown* 16 $168.69 Automatic Execution
 14:21:22 - 06-Feb-26
Unknown* 32 $168.69 Automatic Execution
 14:21:22 - 06-Feb-26
Unknown* 32 $168.69 Automatic Execution
 14:21:22 - 06-Feb-26
Unknown* 1 $168.69 Automatic Execution
 14:21:22 - 06-Feb-26
Unknown* 1 $168.69 Automatic Execution
 14:21:22 - 06-Feb-26
Unknown* 1 $168.69 Automatic Execution
 14:21:22 - 06-Feb-26
Unknown* 1 $168.69 Automatic Execution
 14:21:22 - 06-Feb-26
Unknown* 1 $168.69 Automatic Execution
 14:21:22 - 06-Feb-26
Unknown* 1 $168.69 Automatic Execution
 14:21:22 - 06-Feb-26
Unknown* 32 $168.69 Automatic Execution
 14:21:22 - 06-Feb-26
Sell* 13 $168.68 Automatic Execution
 14:21:10 - 06-Feb-26
Sell* 1 $168.69 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 25 $168.70 Automatic Execution
 14:21:04 - 06-Feb-26
Sell* 197 $168.70 Automatic Execution
 14:21:04 - 06-Feb-26
Sell* 3 $168.70 Automatic Execution
 14:21:04 - 06-Feb-26
Sell* 10 $168.70 Automatic Execution
 14:21:04 - 06-Feb-26
Sell* 1 $168.69 Automatic Execution
 14:21:04 - 06-Feb-26
Sell* 7 $168.70 Automatic Execution
 14:21:04 - 06-Feb-26
Sell* 100 $168.70 Automatic Execution
 14:21:04 - 06-Feb-26
Unknown* 7 $168.70 Automatic Execution
 14:21:04 - 06-Feb-26
Unknown* 100 $168.70 Automatic Execution
 14:21:04 - 06-Feb-26
Sell* 6 $168.69 Automatic Execution
 14:21:04 - 06-Feb-26
Sell* 4 $168.69 Automatic Execution
 14:21:04 - 06-Feb-26
Sell* 3 $168.69 Automatic Execution
 14:21:04 - 06-Feb-26
Unknown* 10 $168.70 Automatic Execution
 14:21:04 - 06-Feb-26
Sell* 1 $168.69 Automatic Execution
 14:21:04 - 06-Feb-26
Sell* 1 $168.69 Automatic Execution
 14:21:04 - 06-Feb-26
Sell* 99 $168.69 Automatic Execution
 14:21:04 - 06-Feb-26
Sell* 1 $168.69 Automatic Execution
 14:21:04 - 06-Feb-26
Sell* 13 $168.69 Automatic Execution
 14:21:02 - 06-Feb-26
Sell* 50 $168.70 Automatic Execution
 14:21:01 - 06-Feb-26
Sell* 5 $168.70 Automatic Execution
 14:20:57 - 06-Feb-26
Buy* 13 $168.71 Automatic Execution
 14:20:51 - 06-Feb-26
Buy* 39 $168.71 Automatic Execution
 14:20:50 - 06-Feb-26
Buy* 1 $168.71 Automatic Execution
 14:20:50 - 06-Feb-26
Buy* 1 $168.71 Automatic Execution
 14:20:43 - 06-Feb-26
Sell* 60 $168.70 Automatic Execution
 14:20:43 - 06-Feb-26
Sell* 12 $168.70 Automatic Execution
 14:20:43 - 06-Feb-26
Sell* 28 $168.70 Automatic Execution
 14:20:43 - 06-Feb-26
Sell* 6 $168.71 Automatic Execution
 14:20:43 - 06-Feb-26
Sell* 2 $168.71 Automatic Execution
 14:20:43 - 06-Feb-26
Sell* 15 $168.72 Automatic Execution
 14:20:43 - 06-Feb-26
Sell* 100 $168.71 Automatic Execution
 14:20:43 - 06-Feb-26
Sell* 100 $168.71 Automatic Execution
 14:20:43 - 06-Feb-26
Sell* 2 $168.72 Automatic Execution
 14:20:43 - 06-Feb-26
Sell* 1 $168.72 Automatic Execution
 14:20:43 - 06-Feb-26
Sell* 3 $168.72 Automatic Execution
 14:20:43 - 06-Feb-26
Sell* 100 $168.72 Automatic Execution
 14:20:43 - 06-Feb-26
Sell* 9 $168.72 Automatic Execution
 14:20:43 - 06-Feb-26
Sell* 3 $168.72 Automatic Execution
 14:20:43 - 06-Feb-26
Sell* 9 $168.73 Automatic Execution
 14:20:43 - 06-Feb-26
Sell* 1 $168.74 Automatic Execution
 14:20:43 - 06-Feb-26
Sell* 10 $168.74 Automatic Execution
 14:20:43 - 06-Feb-26
Sell* 10 $168.74 Automatic Execution
 14:20:43 - 06-Feb-26
Sell* 6 $168.77 Automatic Execution
 14:20:42 - 06-Feb-26
Sell* 8 $168.77 Automatic Execution
 14:20:42 - 06-Feb-26
Buy* 100 $168.79 Automatic Execution
 14:20:32 - 06-Feb-26
Sell* 6 $168.78 Automatic Execution
 14:20:32 - 06-Feb-26
Sell* 23 $168.79 Automatic Execution
 14:20:32 - 06-Feb-26
Sell* 7 $168.79 Automatic Execution
 14:20:32 - 06-Feb-26
Unknown* 20 $168.80 Automatic Execution
 14:20:32 - 06-Feb-26
Sell* 100 $168.80 Automatic Execution
 14:20:32 - 06-Feb-26
Sell* 20 $168.80 Automatic Execution
 14:20:32 - 06-Feb-26
Sell* 20 $168.79 Automatic Execution
 14:20:28 - 06-Feb-26
Buy* 1 $168.76 Automatic Execution
 14:20:28 - 06-Feb-26
Unknown* 50 $168.75 Automatic Execution
 14:20:28 - 06-Feb-26
Unknown* 20 $168.75 Automatic Execution
 14:20:28 - 06-Feb-26
Unknown* 50 $168.75 Automatic Execution
 14:20:28 - 06-Feb-26
Unknown* 70 $168.75 Automatic Execution
 14:20:28 - 06-Feb-26
Unknown* 50 $168.75 Automatic Execution
 14:20:28 - 06-Feb-26
Unknown* 50 $168.75 Automatic Execution
 14:20:28 - 06-Feb-26
Unknown* 100 $168.75 Automatic Execution
 14:20:26 - 06-Feb-26
Buy* 100 $168.75 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 100 $168.76 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 1 $168.75 Automatic Execution
 14:20:10 - 06-Feb-26
Sell* 10 $168.74 Automatic Execution
 14:20:10 - 06-Feb-26
Sell* 90 $168.75 Automatic Execution
 14:20:10 - 06-Feb-26
Sell* 23 $168.75 Automatic Execution
 14:20:10 - 06-Feb-26
Sell* 200 $168.75 Automatic Execution
 14:20:10 - 06-Feb-26
Sell* 150 $168.765 Automatic Execution
 14:20:10 - 06-Feb-26
Sell* 150 $168.765 Automatic Execution
 14:20:10 - 06-Feb-26
Sell* 128 $168.72 Automatic Execution
 14:20:10 - 06-Feb-26
Sell* 67 $168.72 Automatic Execution
 14:20:10 - 06-Feb-26
Sell* 223 $168.72 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 100 $168.74 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 2 $168.74 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 1 $168.74 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 2 $168.74 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 1 $168.74 Automatic Execution
 14:20:10 - 06-Feb-26
Unknown* 1 $168.72 Automatic Execution
 14:20:10 - 06-Feb-26
Unknown* 90 $168.72 Automatic Execution
 14:20:10 - 06-Feb-26
Unknown* 100 $168.72 Automatic Execution
 14:20:10 - 06-Feb-26
Sell* 10 $168.71 Automatic Execution
 14:20:10 - 06-Feb-26
Sell* 10 $168.71 Automatic Execution
 14:20:10 - 06-Feb-26
Sell* 10 $168.71 Automatic Execution
 14:20:10 - 06-Feb-26
Unknown* 70 $168.72 Automatic Execution
 14:20:10 - 06-Feb-26
Unknown* 100 $168.72 Automatic Execution
 14:20:10 - 06-Feb-26
Unknown* 120 $168.72 Automatic Execution
 14:20:10 - 06-Feb-26
Sell* 20 $168.72 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 1 $168.71 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 13 $168.70 Automatic Execution
 14:20:04 - 06-Feb-26
Buy* 5 $168.68 Automatic Execution
 14:20:04 - 06-Feb-26
Buy* 54 $168.68 Automatic Execution
 14:20:04 - 06-Feb-26
Buy* 1 $168.68 Automatic Execution
 14:20:04 - 06-Feb-26
Buy* 62 $168.68 Automatic Execution
 14:20:04 - 06-Feb-26
Buy* 15 $168.68 Automatic Execution
 14:20:04 - 06-Feb-26
Buy* 3 $168.67 Automatic Execution
 14:20:04 - 06-Feb-26
Buy* 10 $168.67 Automatic Execution
 14:20:04 - 06-Feb-26
Unknown* 1 $168.66 Automatic Execution
 14:19:48 - 06-Feb-26
Buy* 10 $168.66 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 3 $168.65 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 4 $168.65 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 1 $168.65 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 113 $168.65 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 134 $168.65 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 160 $168.65 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 1 $168.65 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 100 $168.65 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 6 $168.65 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 6 $168.65 Automatic Execution
 14:19:47 - 06-Feb-26
Sell* 10 $168.65 Automatic Execution
 14:19:45 - 06-Feb-26
Sell* 10 $168.65 Automatic Execution
 14:19:43 - 06-Feb-26
Sell* 10 $168.65 Automatic Execution
 14:19:40 - 06-Feb-26
Sell* 10 $168.65 Automatic Execution
 14:19:37 - 06-Feb-26
Sell* 100 $168.665 Automatic Execution
 14:19:31 - 06-Feb-26
Buy* 3 $168.65 Automatic Execution
 14:19:31 - 06-Feb-26
Buy* 1 $168.64 Automatic Execution
 14:19:31 - 06-Feb-26
Buy* 5 $168.64 Automatic Execution
 14:19:31 - 06-Feb-26
Unknown* 5 $168.63 Automatic Execution
 14:19:30 - 06-Feb-26
Buy* 1 $168.63 Automatic Execution
 14:19:30 - 06-Feb-26
Sell* 11 $168.615 Automatic Execution
 14:19:29 - 06-Feb-26
Buy* 1 $168.61 Automatic Execution
 14:19:23 - 06-Feb-26
Sell* 1 $168.60 Automatic Execution
 14:19:23 - 06-Feb-26
Sell* 1 $168.60 Automatic Execution
 14:19:23 - 06-Feb-26
Buy* 9 $168.60 Automatic Execution
 14:19:22 - 06-Feb-26
Sell* 50 $168.60 Automatic Execution
 14:19:22 - 06-Feb-26
Sell* 50 $168.60 Automatic Execution
 14:19:22 - 06-Feb-26
Sell* 27 $168.60 Automatic Execution
 14:19:22 - 06-Feb-26
Sell* 15 $168.60 Automatic Execution
 14:19:22 - 06-Feb-26
Sell* 9 $168.60 Automatic Execution
 14:19:22 - 06-Feb-26
Sell* 6 $168.60 Automatic Execution
 14:19:22 - 06-Feb-26
Sell* 1 $168.60 Automatic Execution
 14:19:22 - 06-Feb-26
Buy* 10 $168.62 Automatic Execution
 14:19:14 - 06-Feb-26
Sell* 120 $168.60 Automatic Execution
 14:19:01 - 06-Feb-26
Sell* 20 $168.60 Automatic Execution
 14:19:01 - 06-Feb-26
Sell* 50 $168.60 Automatic Execution
 14:19:01 - 06-Feb-26
Sell* 50 $168.60 Automatic Execution
 14:19:01 - 06-Feb-26
Sell* 45 $168.60 Automatic Execution
 14:19:01 - 06-Feb-26
Sell* 50 $168.60 Automatic Execution
 14:19:01 - 06-Feb-26
Sell* 25 $168.60 Automatic Execution
 14:19:01 - 06-Feb-26
Sell* 20 $168.60 Automatic Execution
 14:19:01 - 06-Feb-26
Sell* 50 $168.60 Automatic Execution
 14:19:01 - 06-Feb-26
Sell* 50 $168.60 Automatic Execution
 14:19:01 - 06-Feb-26
Sell* 120 $168.60 Automatic Execution
 14:19:01 - 06-Feb-26
Sell* 70 $168.60 Automatic Execution
 14:19:01 - 06-Feb-26
Sell* 50 $168.60 Automatic Execution
 14:19:01 - 06-Feb-26
Sell* 1 $168.58 Automatic Execution
 14:18:57 - 06-Feb-26
Sell* 100 $168.58 Automatic Execution
 14:18:57 - 06-Feb-26
Sell* 100 $168.58 Automatic Execution
 14:18:57 - 06-Feb-26
Buy* 4 $168.60 Automatic Execution
 14:18:51 - 06-Feb-26
Buy* 1 $168.60 Automatic Execution
 14:18:47 - 06-Feb-26
Buy* 26 $168.60 Automatic Execution
 14:18:47 - 06-Feb-26
Buy* 10 $168.58 Automatic Execution
 14:18:41 - 06-Feb-26
Buy* 1 $168.58 Automatic Execution
 14:18:41 - 06-Feb-26
Buy* 89 $168.58 Automatic Execution
 14:18:41 - 06-Feb-26
Buy* 26 $168.58 Automatic Execution
 14:18:41 - 06-Feb-26
Buy* 25 $168.58 Automatic Execution
 14:18:41 - 06-Feb-26
Buy* 18 $168.58 Automatic Execution
 14:18:27 - 06-Feb-26
Buy* 22 $168.58 Automatic Execution
 14:18:27 - 06-Feb-26
Sell* 7 $168.56 Automatic Execution
 14:18:17 - 06-Feb-26
Sell* 8 $168.56 Automatic Execution
 14:18:17 - 06-Feb-26
Buy* 1 $168.57 Automatic Execution
 14:18:15 - 06-Feb-26
Buy* 9 $168.57 Automatic Execution
 14:18:15 - 06-Feb-26
Buy* 4 $168.56 Automatic Execution
 14:18:15 - 06-Feb-26
Buy* 100 $168.54 Automatic Execution
 14:18:15 - 06-Feb-26
Sell* 11 $168.54 Automatic Execution
 14:18:08 - 06-Feb-26
Sell* 8 $168.54 Automatic Execution
 14:18:08 - 06-Feb-26
Sell* 6 $168.54 Automatic Execution
 14:18:08 - 06-Feb-26
Unknown* 100 $168.55 Automatic Execution
 14:18:04 - 06-Feb-26
Unknown* 1 $168.56 Automatic Execution
 14:18:00 - 06-Feb-26
Sell* 7 $168.55 Automatic Execution
 14:18:00 - 06-Feb-26
Buy* 40 $168.56 Automatic Execution
 14:18:00 - 06-Feb-26
Buy* 1 $168.56 Automatic Execution
 14:18:00 - 06-Feb-26
Buy* 1 $168.56 Automatic Execution
 14:18:00 - 06-Feb-26
Buy* 99 $168.56 Automatic Execution
 14:17:59 - 06-Feb-26
Sell* 100 $168.56 Automatic Execution
 14:17:59 - 06-Feb-26
Sell* 95 $168.56 Automatic Execution
 14:17:59 - 06-Feb-26
Sell* 5 $168.56 Automatic Execution
 14:17:59 - 06-Feb-26
Sell* 1 $168.56 Automatic Execution
 14:17:59 - 06-Feb-26
Sell* 17 $168.56 Automatic Execution
 14:17:59 - 06-Feb-26
Sell* 18 $168.57 Automatic Execution
 14:17:46 - 06-Feb-26
Sell* 18 $168.57 Automatic Execution
 14:17:46 - 06-Feb-26
Sell* 6 $168.57 Automatic Execution
 14:17:46 - 06-Feb-26
Sell* 120 $168.585 Automatic Execution
 14:17:39 - 06-Feb-26
Sell* 7 $168.59 Automatic Execution
 14:17:39 - 06-Feb-26
Sell* 2 $168.59 Automatic Execution
 14:17:39 - 06-Feb-26
Buy* 5 $168.59 Automatic Execution
 14:17:39 - 06-Feb-26
Buy* 4 $168.59 Automatic Execution
 14:17:39 - 06-Feb-26
Buy* 5 $168.59 Automatic Execution
 14:17:39 - 06-Feb-26
Buy* 5 $168.59 Automatic Execution
 14:17:39 - 06-Feb-26
Sell* 1 $168.59 Automatic Execution
 14:17:39 - 06-Feb-26
Sell* 12 $168.59 Automatic Execution
 14:17:39 - 06-Feb-26
Sell* 120 $168.60 Automatic Execution
 14:17:39 - 06-Feb-26
Sell* 100 $168.60 Automatic Execution
 14:17:38 - 06-Feb-26
Sell* 100 $168.60 Automatic Execution
 14:17:38 - 06-Feb-26
Sell* 1 $168.60 Automatic Execution
 14:17:38 - 06-Feb-26
Sell* 100 $168.60 Automatic Execution
 14:17:38 - 06-Feb-26
Sell* 7 $168.60 Automatic Execution
 14:17:38 - 06-Feb-26
Sell* 7 $168.60 Automatic Execution
 14:17:38 - 06-Feb-26
Sell* 50 $168.60 Automatic Execution
 14:17:29 - 06-Feb-26
Sell* 5 $168.60 Automatic Execution
 14:17:29 - 06-Feb-26
Sell* 5 $168.60 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 7 $168.60 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 1 $168.60 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 5 $168.605 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 6 $168.60 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 7 $168.62 Automatic Execution
 14:17:16 - 06-Feb-26
Sell* 1 $168.62 Automatic Execution
 14:17:16 - 06-Feb-26
Buy* 171 $168.62 Automatic Execution
 14:17:12 - 06-Feb-26
Buy* 5 $168.61 Automatic Execution
 14:17:12 - 06-Feb-26
Buy* 1 $168.61 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 2 $168.63 Automatic Execution
 14:17:00 - 06-Feb-26
Sell* 100 $168.64 Automatic Execution
 14:16:57 - 06-Feb-26
Sell* 100 $168.65 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 1 $168.65 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 6 $168.68 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 6 $168.68 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 6 $168.68 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 1 $168.70 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 87 $168.70 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 13 $168.70 Automatic Execution
 14:16:54 - 06-Feb-26
Buy* 100 $168.71 Automatic Execution
 14:16:50 - 06-Feb-26
Sell* 7 $168.71 Automatic Execution
 14:16:45 - 06-Feb-26
Sell* 5 $168.71 Automatic Execution
 14:16:45 - 06-Feb-26
Sell* 2 $168.71 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 1 $168.72 Automatic Execution
 14:16:43 - 06-Feb-26
Sell* 16 $168.70 Automatic Execution
 14:16:42 - 06-Feb-26
Sell* 9 $168.70 Automatic Execution
 14:16:42 - 06-Feb-26
Buy* 12 $168.71 Automatic Execution
 14:16:41 - 06-Feb-26
Buy* 3 $168.71 Automatic Execution
 14:16:41 - 06-Feb-26
Sell* 8 $168.70 Automatic Execution
 14:16:37 - 06-Feb-26
Sell* 5 $168.70 Automatic Execution
 14:16:37 - 06-Feb-26
Sell* 3 $168.70 Automatic Execution
 14:16:37 - 06-Feb-26
Buy* 1 $168.71 Automatic Execution
 14:16:37 - 06-Feb-26
Buy* 1 $168.71 Automatic Execution
 14:16:37 - 06-Feb-26
Sell* 5 $168.69 Automatic Execution
 14:16:29 - 06-Feb-26
Sell* 5 $168.68 Automatic Execution
 14:16:29 - 06-Feb-26
Buy* 1 $168.69 Automatic Execution
 14:16:29 - 06-Feb-26
Buy* 27 $168.67 Automatic Execution
 14:16:29 - 06-Feb-26
Buy* 58 $168.66 Automatic Execution
 14:16:27 - 06-Feb-26
Sell* 100 $168.63 Automatic Execution
 14:16:27 - 06-Feb-26
Sell* 15 $168.63 Automatic Execution
 14:16:27 - 06-Feb-26
Sell* 1 $168.63 Automatic Execution
 14:16:27 - 06-Feb-26
Sell* 37 $168.64 Automatic Execution
 14:16:27 - 06-Feb-26
Sell* 15 $168.64 Automatic Execution
 14:16:27 - 06-Feb-26
Sell* 24 $168.65 Automatic Execution
 14:16:27 - 06-Feb-26
Sell* 1 $168.65 Automatic Execution
 14:16:27 - 06-Feb-26
Sell* 7 $168.66 Automatic Execution
 14:16:25 - 06-Feb-26
Sell* 10 $168.66 Automatic Execution
 14:16:25 - 06-Feb-26
Buy* 1 $168.69 Automatic Execution
 14:16:15 - 06-Feb-26
Sell* 1 $168.69 Automatic Execution
 14:16:13 - 06-Feb-26
Sell* 7 $168.69 Automatic Execution
 14:16:13 - 06-Feb-26
Sell* 7 $168.69 Automatic Execution
 14:16:13 - 06-Feb-26
Sell* 22 $168.69 Automatic Execution
 14:16:13 - 06-Feb-26
Unknown* 1 $168.70 Automatic Execution
 14:16:13 - 06-Feb-26
Sell* 6 $168.72 Automatic Execution
 14:16:02 - 06-Feb-26
Sell* 1 $168.72 Automatic Execution
 14:16:02 - 06-Feb-26
Sell* 1 $168.72 Automatic Execution
 14:16:02 - 06-Feb-26
Sell* 5 $168.72 Automatic Execution
 14:16:02 - 06-Feb-26
Buy* 1 $168.73 Automatic Execution
 14:16:01 - 06-Feb-26
Buy* 1 $168.73 Automatic Execution
 14:16:01 - 06-Feb-26
Buy* 100 $168.73 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 1 $168.71 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 6 $168.72 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 20 $168.72 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 44 $168.72 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 8 $168.72 Automatic Execution
 14:16:01 - 06-Feb-26
Unknown* 3 $168.72 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 100 $168.71 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 1 $168.71 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 3 $168.72 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 4 $168.71 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 100 $168.71 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 16 $168.71 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 10 $168.71 Automatic Execution
 14:16:00 - 06-Feb-26
Sell* 6 $168.71 Automatic Execution
 14:16:00 - 06-Feb-26
Buy* 22 $168.72 Automatic Execution
 14:15:59 - 06-Feb-26
Buy* 32 $168.71 Automatic Execution
 14:15:59 - 06-Feb-26
Buy* 22 $168.71 Automatic Execution
 14:15:59 - 06-Feb-26
Buy* 22 $168.71 Automatic Execution
 14:15:59 - 06-Feb-26
Buy* 22 $168.71 Automatic Execution
 14:15:59 - 06-Feb-26
Buy* 1 $168.71 Automatic Execution
 14:15:59 - 06-Feb-26
Buy* 22 $168.71 Automatic Execution
 14:15:59 - 06-Feb-26
Sell* 11 $168.70 Automatic Execution
 14:15:54 - 06-Feb-26
Sell* 6 $168.71 Automatic Execution
 14:15:54 - 06-Feb-26
Sell* 7 $168.71 Automatic Execution
 14:15:54 - 06-Feb-26
Sell* 31 $168.71 Automatic Execution
 14:15:54 - 06-Feb-26
Sell* 1 $168.71 Automatic Execution
 14:15:54 - 06-Feb-26
Sell* 1 $168.71 Automatic Execution
 14:15:54 - 06-Feb-26
Sell* 25 $168.73 Automatic Execution
 14:15:44 - 06-Feb-26
Sell* 6 $168.73 Automatic Execution
 14:15:44 - 06-Feb-26
Sell* 100 $168.73 Automatic Execution
 14:15:44 - 06-Feb-26
Buy* 13 $168.74 Automatic Execution
 14:15:39 - 06-Feb-26
Sell* 13 $168.73 Automatic Execution
 14:15:39 - 06-Feb-26
Sell* 25 $168.72 Automatic Execution
 14:15:39 - 06-Feb-26
Sell* 6 $168.72 Automatic Execution
 14:15:39 - 06-Feb-26
Sell* 5 $168.73 Automatic Execution
 14:15:39 - 06-Feb-26
Sell* 8 $168.73 Automatic Execution
 14:15:39 - 06-Feb-26
Sell* 7 $168.75 Automatic Execution
 14:15:35 - 06-Feb-26
Sell* 1 $168.76 Automatic Execution
 14:15:35 - 06-Feb-26
Sell* 9 $168.76 Automatic Execution
 14:15:35 - 06-Feb-26
Sell* 6 $168.76 Automatic Execution
 14:15:35 - 06-Feb-26
Sell* 3 $168.76 Automatic Execution
 14:15:32 - 06-Feb-26
Sell* 7 $168.77 Automatic Execution
 14:15:32 - 06-Feb-26
Sell* 7 $168.77 Automatic Execution
 14:15:32 - 06-Feb-26
Unknown* 20 $168.97 Automatic Execution
 13:59:59 - 06-Feb-26
Buy* 1 $168.95 Automatic Execution
 13:59:54 - 06-Feb-26
Buy* 1 $168.95 Automatic Execution
 13:59:54 - 06-Feb-26
Buy* 1 $168.94 Automatic Execution
 13:59:40 - 06-Feb-26
Buy* 16 $168.94 Automatic Execution
 13:59:40 - 06-Feb-26
Sell* 1 $168.92 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 29 $168.92 Automatic Execution
 13:59:32 - 06-Feb-26
Unknown* 10 $168.935 Automatic Execution
 13:59:32 - 06-Feb-26
Buy* 6 $168.94 Automatic Execution
 13:59:32 - 06-Feb-26
Unknown* 107 $168.93 Automatic Execution
 13:59:32 - 06-Feb-26
Unknown* 3 $168.93 Automatic Execution
 13:59:32 - 06-Feb-26
Unknown* 10 $168.93 Automatic Execution
 13:59:32 - 06-Feb-26
Unknown* 3 $168.93 Automatic Execution
 13:59:32 - 06-Feb-26
Unknown* 10 $168.93 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 6 $168.93 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 7 $168.93 Automatic Execution
 13:59:32 - 06-Feb-26
Buy* 1 $168.94 Automatic Execution
 13:59:14 - 06-Feb-26
Buy* 1 $168.94 Automatic Execution
 13:59:09 - 06-Feb-26
Sell* 7 $168.93 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 10 $168.93 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 7 $168.94 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 6 $168.94 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 98 $168.94 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 6 $168.94 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 5 $168.94 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 5 $168.94 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 9 $168.94 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 16 $168.945 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 14 $168.95 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 14 $168.95 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 7 $168.95 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 7 $168.95 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 59 $168.96 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 50 $168.965 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 1 $168.96 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 100 $168.96 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 24 $168.96 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 6 $168.96 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 6 $168.96 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 50 $168.965 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 100 $168.96 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 1 $168.96 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 51 $168.96 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 100 $168.96 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 1 $168.96 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 10 $168.96 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 10 $168.96 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 10 $168.96 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 16 $168.96 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 99 $168.96 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 1 $168.96 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 100 $168.96 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 100 $168.96 Automatic Execution
 13:58:55 - 06-Feb-26
Buy* 10 $168.97 Automatic Execution
 13:58:47 - 06-Feb-26
Buy* 1 $168.97 Automatic Execution
 13:58:32 - 06-Feb-26
Buy* 21 $168.96 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 34 $168.945 Automatic Execution
 13:58:26 - 06-Feb-26
Sell* 1 $168.94 Automatic Execution
 13:58:26 - 06-Feb-26
Sell* 5 $168.94 Automatic Execution
 13:58:26 - 06-Feb-26
Sell* 7 $168.94 Automatic Execution
 13:58:26 - 06-Feb-26
Buy* 1 $168.96 Automatic Execution
 13:58:19 - 06-Feb-26
Buy* 25 $168.96 Automatic Execution
 13:58:19 - 06-Feb-26
Sell* 10 $168.95 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 35 $168.95 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 10 $168.95 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 2 $168.95 Automatic Execution
 13:58:18 - 06-Feb-26
Unknown* 80 $168.94 Automatic Execution
 13:58:12 - 06-Feb-26
Unknown* 20 $168.94 Automatic Execution
 13:58:12 - 06-Feb-26
Buy* 13 $168.93 Automatic Execution
 13:58:09 - 06-Feb-26
Buy* 10 $168.93 Automatic Execution
 13:58:09 - 06-Feb-26
Sell* 2 $168.91 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 31 $168.91 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 69 $168.91 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 6 $168.91 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 9 $168.91 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 98 $168.91 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 100 $168.92 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 70 $168.92 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 1 $168.92 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 10 $168.92 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 1 $168.92 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 1 $168.92 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 48 $168.92 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 1 $168.92 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 48 $168.92 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 24 $168.92 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 9 $168.92 Automatic Execution
 13:57:36 - 06-Feb-26
Unknown* 15 $168.93 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 7 $168.93 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 6 $168.93 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 20 $168.93 Automatic Execution
 13:57:36 - 06-Feb-26
Buy* 3 $168.94 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 35 $168.93 Automatic Execution
 13:57:36 - 06-Feb-26
Buy* 1 $168.94 Automatic Execution
 13:57:36 - 06-Feb-26
Unknown* 120 $168.925 Automatic Execution
 13:57:36 - 06-Feb-26
Unknown* 35 $168.93 Automatic Execution
 13:57:36 - 06-Feb-26
Buy* 50 $168.935 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 12 $168.92 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 11 $168.92 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 1 $168.92 Automatic Execution
 13:57:36 - 06-Feb-26
Unknown* 50 $168.935 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 1 $168.92 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 1 $168.92 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 3 $168.92 Automatic Execution
 13:57:36 - 06-Feb-26
Buy* 3 $168.93 Automatic Execution
 13:57:36 - 06-Feb-26
Buy* 55 $168.92 Automatic Execution
 13:57:36 - 06-Feb-26
Buy* 10 $168.92 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 13 $168.91 Automatic Execution
 13:57:22 - 06-Feb-26
Sell* 13 $168.915 Automatic Execution
 13:57:22 - 06-Feb-26
Sell* 6 $168.91 Automatic Execution
 13:57:22 - 06-Feb-26
Buy* 10 $168.91 Automatic Execution
 13:57:22 - 06-Feb-26
Buy* 10 $168.91 Automatic Execution
 13:57:22 - 06-Feb-26
Buy* 1 $168.90 Automatic Execution
 13:57:11 - 06-Feb-26
Buy* 1 $168.90 Automatic Execution
 13:57:11 - 06-Feb-26
Buy* 75 $168.90 Automatic Execution
 13:57:11 - 06-Feb-26
Buy* 44 $168.90 Automatic Execution
 13:57:11 - 06-Feb-26
Sell* 50 $168.88 Automatic Execution
 13:56:50 - 06-Feb-26
Buy* 17 $168.89 Automatic Execution
 13:56:40 - 06-Feb-26
Buy* 8 $168.89 Automatic Execution
 13:56:40 - 06-Feb-26
Buy* 1 $168.89 Automatic Execution
 13:56:40 - 06-Feb-26
Sell* 6 $168.89 Automatic Execution
 13:56:40 - 06-Feb-26
Buy* 96 $168.89 Automatic Execution
 13:56:40 - 06-Feb-26
Buy* 4 $168.89 Automatic Execution
 13:56:40 - 06-Feb-26
Buy* 1 $168.88 Automatic Execution
 13:56:40 - 06-Feb-26
Buy* 1 $168.88 Automatic Execution
 13:56:40 - 06-Feb-26
Buy* 5 $168.88 Automatic Execution
 13:56:40 - 06-Feb-26
Buy* 1 $168.87 Automatic Execution
 13:56:40 - 06-Feb-26
Buy* 10 $168.87 Automatic Execution
 13:56:40 - 06-Feb-26
Buy* 100 $168.865 Automatic Execution
 13:56:09 - 06-Feb-26
Sell* 14 $168.86 Automatic Execution
 13:56:09 - 06-Feb-26
Sell* 7 $168.86 Automatic Execution
 13:56:09 - 06-Feb-26
Sell* 8 $168.86 Automatic Execution
 13:56:09 - 06-Feb-26
Sell* 53 $168.86 Automatic Execution
 13:56:05 - 06-Feb-26
Sell* 5 $168.86 Automatic Execution
 13:56:05 - 06-Feb-26
Sell* 5 $168.86 Automatic Execution
 13:56:05 - 06-Feb-26
Sell* 20 $168.86 Automatic Execution
 13:56:05 - 06-Feb-26
Sell* 5 $168.86 Automatic Execution
 13:56:05 - 06-Feb-26
Sell* 20 $168.87 Automatic Execution
 13:56:03 - 06-Feb-26
Sell* 6 $168.87 Automatic Execution
 13:56:03 - 06-Feb-26
Buy* 10 $168.86 Automatic Execution
 13:55:59 - 06-Feb-26
Buy* 1 $168.86 Automatic Execution
 13:55:59 - 06-Feb-26
Buy* 10 $168.85 Automatic Execution
 13:55:30 - 06-Feb-26
Unknown* 1 $168.84 Automatic Execution
 13:55:17 - 06-Feb-26
Sell* 8 $168.85 Automatic Execution
 13:55:10 - 06-Feb-26
Sell* 6 $168.85 Automatic Execution
 13:55:10 - 06-Feb-26
Sell* 1 $168.85 Automatic Execution
 13:55:09 - 06-Feb-26
Buy* 10 $168.84 Automatic Execution
 13:55:08 - 06-Feb-26
Buy* 10 $168.83 Automatic Execution
 13:55:06 - 06-Feb-26
Buy* 1 $168.83 Automatic Execution
 13:55:06 - 06-Feb-26
Sell* 1 $168.81 Automatic Execution
 13:54:56 - 06-Feb-26
Sell* 23 $168.81 Automatic Execution
 13:54:56 - 06-Feb-26
Sell* 6 $168.81 Automatic Execution
 13:54:56 - 06-Feb-26
Sell* 10 $168.81 Automatic Execution
 13:54:56 - 06-Feb-26
Sell* 7 $168.81 Automatic Execution
 13:54:56 - 06-Feb-26
Sell* 1 $168.81 Automatic Execution
 13:54:56 - 06-Feb-26
Buy* 1 $168.84 Automatic Execution
 13:54:42 - 06-Feb-26
Sell* 7 $168.82 Automatic Execution
 13:54:42 - 06-Feb-26
Sell* 15 $168.82 Automatic Execution
 13:54:42 - 06-Feb-26
Buy* 1 $168.82 Automatic Execution
 13:54:31 - 06-Feb-26
Buy* 100 $168.82 Automatic Execution
 13:54:31 - 06-Feb-26
Buy* 10 $168.81 Automatic Execution
 13:54:28 - 06-Feb-26
Buy* 11 $168.81 Automatic Execution
 13:54:28 - 06-Feb-26
Unknown* 8 $168.80 Automatic Execution
 13:54:28 - 06-Feb-26
Sell* 1 $168.80 Automatic Execution
 13:54:19 - 06-Feb-26
Buy* 51 $168.80 Automatic Execution
 13:54:19 - 06-Feb-26
Sell* 1 $168.80 Automatic Execution
 13:54:18 - 06-Feb-26
Sell* 100 $168.80 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 7 $168.81 Automatic Execution
 13:53:56 - 06-Feb-26
Sell* 15 $168.81 Automatic Execution
 13:53:56 - 06-Feb-26
Buy* 10 $168.82 Automatic Execution
 13:53:55 - 06-Feb-26
Buy* 14 $168.82 Automatic Execution
 13:53:55 - 06-Feb-26
Unknown* 20 $168.815 Automatic Execution
 13:53:55 - 06-Feb-26
Buy* 56 $168.81 Automatic Execution
 13:53:54 - 06-Feb-26
Sell* 14 $168.805 Automatic Execution
 13:53:51 - 06-Feb-26
Sell* 1 $168.80 Automatic Execution
 13:53:46 - 06-Feb-26
Sell* 5 $168.80 Automatic Execution
 13:53:46 - 06-Feb-26
Sell* 5 $168.80 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 10 $168.81 Automatic Execution
 13:53:38 - 06-Feb-26
Buy* 20 $168.81 Automatic Execution
 13:53:38 - 06-Feb-26
Buy* 21 $168.81 Automatic Execution
 13:53:38 - 06-Feb-26
Sell* 7 $168.80 Automatic Execution
 13:53:36 - 06-Feb-26
Sell* 7 $168.80 Automatic Execution
 13:53:36 - 06-Feb-26
Unknown* 10 $168.80 Automatic Execution
 13:53:35 - 06-Feb-26
Buy* 30 $168.80 Automatic Execution
 13:53:35 - 06-Feb-26
Buy* 1 $168.80 Automatic Execution
 13:53:35 - 06-Feb-26
Buy* 16 $168.80 Automatic Execution
 13:53:35 - 06-Feb-26
Sell* 100 $168.79 Automatic Execution
 13:53:35 - 06-Feb-26
Buy* 1 $168.80 Automatic Execution
 13:52:47 - 06-Feb-26
Buy* 1 $168.80 Automatic Execution
 13:52:39 - 06-Feb-26
Sell* 4 $168.79 Automatic Execution
 13:52:38 - 06-Feb-26
Buy* 10 $168.79 Automatic Execution
 13:52:38 - 06-Feb-26
Buy* 1 $168.76 Automatic Execution
 13:52:16 - 06-Feb-26
Buy* 10 $168.75 Automatic Execution
 13:52:11 - 06-Feb-26
Buy* 6 $168.75 Automatic Execution
 13:52:11 - 06-Feb-26
Unknown* 6 $168.745 Automatic Execution
 13:52:11 - 06-Feb-26
Unknown* 6 $168.745 Automatic Execution
 13:52:11 - 06-Feb-26
Unknown* 50 $168.745 Automatic Execution
 13:52:11 - 06-Feb-26
Sell* 161 $168.75 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 82 $168.76 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 8 $168.76 Automatic Execution
 13:52:07 - 06-Feb-26
Unknown* 10 $168.76 Automatic Execution
 13:52:07 - 06-Feb-26
Unknown* 2 $168.76 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 29 $168.76 Automatic Execution
 13:52:07 - 06-Feb-26
Buy* 93 $168.77 Automatic Execution
 13:52:07 - 06-Feb-26
Buy* 107 $168.77 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 1 $168.76 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 100 $168.76 Automatic Execution
 13:52:07 - 06-Feb-26
Buy* 100 $168.77 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 29 $168.76 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 21 $168.76 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 8 $168.76 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 20 $168.77 Automatic Execution
 13:51:56 - 06-Feb-26
Sell* 11 $168.77 Automatic Execution
 13:51:54 - 06-Feb-26
Sell* 7 $168.77 Automatic Execution
 13:51:54 - 06-Feb-26
Unknown* 2 $168.78 Automatic Execution
 13:51:53 - 06-Feb-26
Sell* 20 $168.77 Automatic Execution
 13:51:53 - 06-Feb-26
Buy* 18 $168.77 Automatic Execution
 13:51:53 - 06-Feb-26
Unknown* 38 $168.76 Automatic Execution
 13:51:47 - 06-Feb-26
Buy* 4 $168.76 Automatic Execution
 13:51:42 - 06-Feb-26
Buy* 6 $168.76 Automatic Execution
 13:51:42 - 06-Feb-26
Buy* 1 $168.76 Automatic Execution
 13:51:42 - 06-Feb-26
Buy* 10 $168.74 Automatic Execution
 13:51:28 - 06-Feb-26
Buy* 1 $168.74 Automatic Execution
 13:51:28 - 06-Feb-26
Sell* 6 $168.74 Automatic Execution
 13:51:27 - 06-Feb-26
Sell* 10 $168.74 Automatic Execution
 13:51:27 - 06-Feb-26
Buy* 100 $168.76 Automatic Execution
 13:51:23 - 06-Feb-26
Buy* 100 $168.76 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 100 $168.74 Automatic Execution
 13:51:22 - 06-Feb-26
Buy* 1 $168.75 Automatic Execution
 13:51:22 - 06-Feb-26
Buy* 19 $168.75 Automatic Execution
 13:51:22 - 06-Feb-26
Buy* 58 $168.75 Automatic Execution
 13:51:22 - 06-Feb-26
Buy* 12 $168.75 Automatic Execution
 13:51:22 - 06-Feb-26
Sell* 2 $168.73 Automatic Execution
 13:51:22 - 06-Feb-26
Sell* 8 $168.73 Automatic Execution
 13:51:22 - 06-Feb-26
Sell* 3 $168.73 Automatic Execution
 13:51:19 - 06-Feb-26
Sell* 7 $168.73 Automatic Execution
 13:51:19 - 06-Feb-26
Buy* 32 $168.73 Automatic Execution
 13:51:15 - 06-Feb-26
Buy* 3 $168.73 Automatic Execution
 13:51:15 - 06-Feb-26
Buy* 20 $168.73 Automatic Execution
 13:51:15 - 06-Feb-26
Buy* 27 $168.73 Automatic Execution
 13:51:15 - 06-Feb-26
Sell* 30 $168.72 Automatic Execution
 13:51:13 - 06-Feb-26
Buy* 10 $168.73 Automatic Execution
 13:50:57 - 06-Feb-26
Sell* 1 $168.72 Automatic Execution
 13:50:52 - 06-Feb-26
Sell* 12 $168.73 Automatic Execution
 13:50:49 - 06-Feb-26
Buy* 1 $168.74 Automatic Execution
 13:50:49 - 06-Feb-26
Buy* 13 $168.73 Automatic Execution
 13:50:35 - 06-Feb-26
Buy* 23 $168.72 Automatic Execution
 13:50:34 - 06-Feb-26
Buy* 13 $168.71 Automatic Execution
 13:50:33 - 06-Feb-26
Buy* 19 $168.71 Automatic Execution
 13:50:33 - 06-Feb-26
Sell* 6 $168.69 Automatic Execution
 13:50:30 - 06-Feb-26
Sell* 6 $168.69 Automatic Execution
 13:50:30 - 06-Feb-26
Sell* 1 $168.69 Automatic Execution
 13:50:30 - 06-Feb-26
Sell* 8 $168.70 Automatic Execution
 13:50:17 - 06-Feb-26
Sell* 7 $168.70 Automatic Execution
 13:50:17 - 06-Feb-26
Sell* 7 $168.71 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 5 $168.71 Automatic Execution
 13:50:10 - 06-Feb-26
Buy* 53 $168.71 Automatic Execution
 13:50:09 - 06-Feb-26
Buy* 79 $168.71 Automatic Execution
 13:50:09 - 06-Feb-26
Buy* 5 $168.69 Automatic Execution
 13:50:09 - 06-Feb-26
Buy* 100 $168.69 Automatic Execution
 13:50:09 - 06-Feb-26
Buy* 5 $168.69 Automatic Execution
 13:50:09 - 06-Feb-26
Sell* 19 $168.69 Automatic Execution
 13:50:09 - 06-Feb-26
Sell* 45 $168.69 Automatic Execution
 13:50:09 - 06-Feb-26
Sell* 17 $168.69 Automatic Execution
 13:50:09 - 06-Feb-26
Sell* 5 $168.69 Automatic Execution
 13:50:09 - 06-Feb-26
Sell* 95 $168.69 Automatic Execution
 13:50:09 - 06-Feb-26
Sell* 1 $168.69 Automatic Execution
 13:50:09 - 06-Feb-26
Sell* 1 $168.69 Automatic Execution
 13:50:09 - 06-Feb-26
Sell* 19 $168.69 Automatic Execution
 13:50:09 - 06-Feb-26
Sell* 10 $168.69 Automatic Execution
 13:50:09 - 06-Feb-26
Sell* 7 $168.69 Automatic Execution
 13:50:09 - 06-Feb-26
Sell* 7 $168.69 Automatic Execution
 13:50:09 - 06-Feb-26
Buy* 3 $168.70 Automatic Execution
 13:50:03 - 06-Feb-26
Unknown* 14 $168.695 Automatic Execution
 13:50:03 - 06-Feb-26
Buy* 50 $168.70 Automatic Execution
 13:50:01 - 06-Feb-26
Sell* 30 $168.70 Automatic Execution
 13:50:01 - 06-Feb-26
Sell* 16 $168.70 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 83 $168.70 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 12 $168.70 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 6 $168.70 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 83 $168.69 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 8 $168.685 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 7 $168.685 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 83 $168.685 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 83 $168.68 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 10 $168.67 Automatic Execution
 13:50:00 - 06-Feb-26
Buy* 100 $168.675 Automatic Execution
 13:50:00 - 06-Feb-26
Buy* 100 $168.69 Automatic Execution
 13:49:58 - 06-Feb-26
Sell* 50 $168.68 Automatic Execution
 13:49:58 - 06-Feb-26
Sell* 8 $168.68 Automatic Execution
 13:49:58 - 06-Feb-26
Buy* 10 $168.68 Automatic Execution
 13:49:58 - 06-Feb-26
Buy* 12 $168.68 Automatic Execution
 13:49:58 - 06-Feb-26
Buy* 83 $168.68 Automatic Execution
 13:49:58 - 06-Feb-26
Buy* 1 $168.68 Automatic Execution
 13:49:58 - 06-Feb-26
Unknown* 100 $168.685 Automatic Execution
 13:49:37 - 06-Feb-26
Buy* 1 $168.67 Automatic Execution
 13:49:23 - 06-Feb-26
Buy* 11 $168.66 Automatic Execution
 13:49:21 - 06-Feb-26
Sell* 44 $168.66 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 5 $168.66 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 7 $168.66 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 100 $168.66 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 6 $168.66 Automatic Execution
 13:49:14 - 06-Feb-26
Buy* 100 $168.67 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 1 $168.66 Automatic Execution
 13:49:14 - 06-Feb-26
Sell* 10 $168.67 Automatic Execution
 13:49:13 - 06-Feb-26
Sell* 21 $168.67 Automatic Execution
 13:49:13 - 06-Feb-26
Sell* 5 $168.67 Automatic Execution
 13:49:13 - 06-Feb-26
Buy* 1 $168.68 Automatic Execution
 13:49:10 - 06-Feb-26
Buy* 10 $168.68 Automatic Execution
 13:49:10 - 06-Feb-26
Buy* 5 $168.68 Automatic Execution
 13:49:10 - 06-Feb-26
Buy* 31 $168.68 Automatic Execution
 13:49:10 - 06-Feb-26
Buy* 8 $168.68 Automatic Execution
 13:49:10 - 06-Feb-26
Buy* 5 $168.68 Automatic Execution
 13:49:10 - 06-Feb-26
Buy* 100 $168.68 Automatic Execution
 13:49:10 - 06-Feb-26
Sell* 12 $168.67 Automatic Execution
 13:49:10 - 06-Feb-26
Sell* 1 $168.67 Automatic Execution
 13:49:10 - 06-Feb-26
Sell* 26 $168.67 Automatic Execution
 13:49:10 - 06-Feb-26
Unknown* 120 $168.68 Automatic Execution
 13:49:10 - 06-Feb-26
Sell* 19 $168.68 Automatic Execution
 13:48:39 - 06-Feb-26
Buy* 9 $168.69 Automatic Execution
 13:48:39 - 06-Feb-26
Buy* 27 $168.65 Automatic Execution
 13:48:39 - 06-Feb-26
Buy* 13 $168.62 Automatic Execution
 13:48:35 - 06-Feb-26
Buy* 70 $168.62 Automatic Execution
 13:48:35 - 06-Feb-26
Buy* 55 $168.62 Automatic Execution
 13:48:35 - 06-Feb-26
Buy* 13 $168.62 Automatic Execution
 13:48:35 - 06-Feb-26
Buy* 10 $168.62 Automatic Execution
 13:48:35 - 06-Feb-26
Buy* 1 $168.62 Automatic Execution
 13:48:35 - 06-Feb-26
Buy* 100 $168.62 Automatic Execution
 13:48:35 - 06-Feb-26
Sell* 1 $168.60 Automatic Execution
 13:48:20 - 06-Feb-26
Sell* 3 $168.60 Automatic Execution
 13:48:20 - 06-Feb-26
Sell* 1 $168.60 Automatic Execution
 13:48:20 - 06-Feb-26
Sell* 1 $168.60 Automatic Execution
 13:48:20 - 06-Feb-26
Sell* 100 $168.60 Automatic Execution
 13:48:20 - 06-Feb-26
Sell* 93 $168.60 Automatic Execution
 13:48:20 - 06-Feb-26
Sell* 10 $168.61 Automatic Execution
 13:48:20 - 06-Feb-26
Sell* 8 $168.61 Automatic Execution
 13:48:20 - 06-Feb-26
Sell* 9 $168.61 Automatic Execution
 13:48:20 - 06-Feb-26
Sell* 8 $168.61 Automatic Execution
 13:48:20 - 06-Feb-26
Sell* 82 $168.615 Automatic Execution
 13:48:02 - 06-Feb-26
Sell* 6 $168.62 Automatic Execution
 13:48:00 - 06-Feb-26
Sell* 6 $168.62 Automatic Execution
 13:48:00 - 06-Feb-26
Sell* 1 $168.62 Automatic Execution
 13:48:00 - 06-Feb-26
Sell* 140 $168.62 Automatic Execution
 13:48:00 - 06-Feb-26
Sell* 100 $168.62 Automatic Execution
 13:48:00 - 06-Feb-26
Sell* 100 $168.62 Automatic Execution
 13:48:00 - 06-Feb-26
Sell* 1 $168.62 Automatic Execution
 13:48:00 - 06-Feb-26
Sell* 1 $168.62 Automatic Execution
 13:48:00 - 06-Feb-26
Sell* 14 $168.62 Automatic Execution
 13:48:00 - 06-Feb-26
Sell* 25 $168.62 Automatic Execution
 13:48:00 - 06-Feb-26
Sell* 200 $168.62 Automatic Execution
 13:48:00 - 06-Feb-26
Sell* 96 $168.62 Automatic Execution
 13:48:00 - 06-Feb-26
Sell* 1 $168.62 Automatic Execution
 13:48:00 - 06-Feb-26
Sell* 1 $168.63 Automatic Execution
 13:47:53 - 06-Feb-26
Sell* 8 $168.64 Automatic Execution
 13:47:53 - 06-Feb-26
Sell* 12 $168.64 Automatic Execution
 13:47:53 - 06-Feb-26
Buy* 20 $168.63 Automatic Execution
 13:47:53 - 06-Feb-26
Buy* 10 $168.63 Automatic Execution
 13:47:53 - 06-Feb-26
Buy* 2 $168.63 Automatic Execution
 13:47:53 - 06-Feb-26
Buy* 33 $168.63 Automatic Execution
 13:47:53 - 06-Feb-26
Unknown* 100 $168.62 Automatic Execution
 13:47:41 - 06-Feb-26
Buy* 1 $168.61 Automatic Execution
 13:47:31 - 06-Feb-26
Buy* 13 $168.61 Automatic Execution
 13:47:31 - 06-Feb-26
Sell* 10 $168.60 Automatic Execution
 13:47:31 - 06-Feb-26
Buy* 10 $168.60 Automatic Execution
 13:47:20 - 06-Feb-26
Sell* 8 $168.59 Automatic Execution
 13:47:14 - 06-Feb-26
Sell* 7 $168.59 Automatic Execution
 13:47:14 - 06-Feb-26
Sell* 7 $168.58 Automatic Execution
 13:47:12 - 06-Feb-26
Sell* 7 $168.59 Automatic Execution
 13:47:12 - 06-Feb-26
Sell* 6 $168.59 Automatic Execution
 13:47:12 - 06-Feb-26
Buy* 1 $168.59 Automatic Execution
 13:46:59 - 06-Feb-26
Buy* 10 $168.57 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 10 $168.56 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 1 $168.56 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 8 $168.56 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 6 $168.56 Automatic Execution
 13:46:41 - 06-Feb-26
Buy* 1 $168.58 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 10 $168.56 Automatic Execution
 13:46:34 - 06-Feb-26
Buy* 8 $168.55 Automatic Execution
 13:46:18 - 06-Feb-26
Buy* 3 $168.55 Automatic Execution
 13:46:18 - 06-Feb-26
Buy* 20 $168.54 Automatic Execution
 13:46:17 - 06-Feb-26
Sell* 2 $168.53 Automatic Execution
 13:46:02 - 06-Feb-26
Sell* 2 $168.52 Automatic Execution
 13:46:02 - 06-Feb-26
Buy* 87 $168.53 Automatic Execution
 13:46:02 - 06-Feb-26
Buy* 61 $168.53 Automatic Execution
 13:46:02 - 06-Feb-26
Buy* 13 $168.53 Automatic Execution
 13:46:02 - 06-Feb-26
Buy* 1 $168.53 Automatic Execution
 13:46:02 - 06-Feb-26
Buy* 10 $168.51 Automatic Execution
 13:46:00 - 06-Feb-26
Unknown* 13 $168.515 Automatic Execution
 13:46:00 - 06-Feb-26
Unknown* 13 $168.515 Automatic Execution
 13:46:00 - 06-Feb-26
Sell* 8 $168.51 Automatic Execution
 13:46:00 - 06-Feb-26
Sell* 8 $168.51 Automatic Execution
 13:46:00 - 06-Feb-26
Sell* 7 $168.53 Automatic Execution
 13:45:41 - 06-Feb-26
Sell* 1 $168.53 Automatic Execution
 13:45:41 - 06-Feb-26
Sell* 100 $168.53 Automatic Execution
 13:45:41 - 06-Feb-26
Sell* 9 $168.71 Automatic Execution
 13:25:24 - 06-Feb-26
Buy* 10 $168.71 Automatic Execution
 13:25:14 - 06-Feb-26
Buy* 1 $168.72 Automatic Execution
 13:25:14 - 06-Feb-26
Buy* 1 $168.68 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 380 $168.68 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 1 $168.65 Automatic Execution
 13:25:01 - 06-Feb-26
Unknown* 1 $168.62 Automatic Execution
 13:24:54 - 06-Feb-26
Buy* 35 $168.62 Automatic Execution
 13:24:54 - 06-Feb-26
Buy* 66 $168.62 Automatic Execution
 13:24:54 - 06-Feb-26
Buy* 13 $168.62 Automatic Execution
 13:24:54 - 06-Feb-26
Sell* 5 $168.61 Automatic Execution
 13:24:37 - 06-Feb-26
Sell* 91 $168.61 Automatic Execution
 13:24:37 - 06-Feb-26
Sell* 9 $168.61 Automatic Execution
 13:24:37 - 06-Feb-26
Buy* 1 $168.64 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 1 $168.63 Automatic Execution
 13:24:28 - 06-Feb-26
Buy* 1 $168.63 Automatic Execution
 13:24:28 - 06-Feb-26
Unknown* 50 $168.62 Automatic Execution
 13:24:02 - 06-Feb-26
Sell* 1 $168.63 Automatic Execution
 13:24:01 - 06-Feb-26
Sell* 6 $168.63 Automatic Execution
 13:24:01 - 06-Feb-26
Sell* 10 $168.63 Automatic Execution
 13:24:01 - 06-Feb-26
Sell* 6 $168.63 Automatic Execution
 13:24:01 - 06-Feb-26
Buy* 6 $168.65 Automatic Execution
 13:24:01 - 06-Feb-26
Buy* 8 $168.64 Automatic Execution
 13:24:00 - 06-Feb-26
Buy* 4 $168.64 Automatic Execution
 13:24:00 - 06-Feb-26
Sell* 8 $168.62 Automatic Execution
 13:24:00 - 06-Feb-26
Sell* 12 $168.62 Automatic Execution
 13:24:00 - 06-Feb-26
Buy* 31 $168.59 Automatic Execution
 13:23:31 - 06-Feb-26
Buy* 8 $168.59 Automatic Execution
 13:23:31 - 06-Feb-26
Buy* 4 $168.59 Automatic Execution
 13:23:31 - 06-Feb-26
Buy* 1 $168.59 Automatic Execution
 13:23:31 - 06-Feb-26
Buy* 9 $168.59 Automatic Execution
 13:23:31 - 06-Feb-26
Buy* 1 $168.58 Automatic Execution
 13:23:29 - 06-Feb-26
Sell* 3 $168.58 Automatic Execution
 13:23:17 - 06-Feb-26
Sell* 1 $168.60 Automatic Execution
 13:23:16 - 06-Feb-26
Sell* 18 $168.60 Automatic Execution
 13:23:16 - 06-Feb-26
Buy* 1 $168.59 Automatic Execution
 13:23:00 - 06-Feb-26
Buy* 8 $168.57 Automatic Execution
 13:22:52 - 06-Feb-26
Unknown* 56 $168.56 Automatic Execution
 13:22:52 - 06-Feb-26
Buy* 1 $168.57 Automatic Execution
 13:22:52 - 06-Feb-26
Buy* 1 $168.57 Automatic Execution
 13:22:52 - 06-Feb-26
Buy* 13 $168.57 Automatic Execution
 13:22:52 - 06-Feb-26
Buy* 1 $168.57 Automatic Execution
 13:22:52 - 06-Feb-26
Sell* 110 $168.545 Automatic Execution
 13:22:34 - 06-Feb-26
Sell* 110 $168.545 Automatic Execution
 13:22:34 - 06-Feb-26
Sell* 59 $168.55 Automatic Execution
 13:22:34 - 06-Feb-26
Sell* 41 $168.55 Automatic Execution
 13:22:34 - 06-Feb-26
Sell* 50 $168.56 Automatic Execution
 13:22:32 - 06-Feb-26
Sell* 1 $168.56 Automatic Execution
 13:22:32 - 06-Feb-26
Sell* 50 $168.56 Automatic Execution
 13:22:32 - 06-Feb-26
Sell* 1 $168.57 Automatic Execution
 13:22:05 - 06-Feb-26
Sell* 100 $168.58 Automatic Execution
 13:21:45 - 06-Feb-26
Buy* 12 $168.57 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 59 $168.56 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 18 $168.56 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 200 $168.56 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 1 $168.57 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 20 $168.58 Automatic Execution
 13:21:28 - 06-Feb-26
Sell* 39 $168.58 Automatic Execution
 13:21:28 - 06-Feb-26
Sell* 1 $168.57 Automatic Execution
 13:21:23 - 06-Feb-26
Buy* 1 $168.58 Automatic Execution
 13:21:05 - 06-Feb-26
Sell* 2 $168.56 Automatic Execution
 13:21:05 - 06-Feb-26
Buy* 100 $168.57 Automatic Execution
 13:20:56 - 06-Feb-26
Buy* 1 $168.56 Automatic Execution
 13:20:56 - 06-Feb-26
Buy* 18 $168.56 Automatic Execution
 13:20:56 - 06-Feb-26
Buy* 1 $168.55 Automatic Execution
 13:20:50 - 06-Feb-26
Sell* 100 $168.57 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 1 $168.58 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 1 $168.58 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 1 $168.58 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 1 $168.58 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 12 $168.57 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 10 $168.55 Automatic Execution
 13:20:19 - 06-Feb-26
Buy* 1 $168.55 Automatic Execution
 13:20:19 - 06-Feb-26
Sell* 6 $168.53 Automatic Execution
 13:20:17 - 06-Feb-26
Sell* 6 $168.53 Automatic Execution
 13:20:17 - 06-Feb-26
Sell* 4 $168.56 Automatic Execution
 13:20:17 - 06-Feb-26
Sell* 3 $168.56 Automatic Execution
 13:20:17 - 06-Feb-26
Sell* 1 $168.56 Automatic Execution
 13:20:17 - 06-Feb-26
Buy* 1 $168.59 Automatic Execution
 13:20:08 - 06-Feb-26
Sell* 9 $168.56 Automatic Execution
 13:20:08 - 06-Feb-26
Sell* 1 $168.57 Automatic Execution
 13:20:08 - 06-Feb-26
Sell* 1 $168.57 Automatic Execution
 13:20:08 - 06-Feb-26
Buy* 33 $168.59 Automatic Execution
 13:20:02 - 06-Feb-26
Unknown* 100 $168.59 Automatic Execution
 13:20:01 - 06-Feb-26
Unknown* 6 $168.59 Automatic Execution
 13:20:01 - 06-Feb-26
Unknown* 16 $168.59 Automatic Execution
 13:20:01 - 06-Feb-26
Unknown* 22 $168.59 Automatic Execution
 13:20:01 - 06-Feb-26
Sell* 31 $168.59 Automatic Execution
 13:20:01 - 06-Feb-26
Sell* 3 $168.61 Automatic Execution
 13:20:01 - 06-Feb-26
Sell* 30 $168.62 Automatic Execution
 13:20:01 - 06-Feb-26
Sell* 1 $168.63 Automatic Execution
 13:20:01 - 06-Feb-26
Sell* 100 $168.63 Automatic Execution
 13:20:01 - 06-Feb-26
Sell* 29 $168.63 Automatic Execution
 13:20:01 - 06-Feb-26
Sell* 6 $168.65 Automatic Execution
 13:19:56 - 06-Feb-26
Sell* 7 $168.65 Automatic Execution
 13:19:56 - 06-Feb-26
Sell* 1 $168.67 Automatic Execution
 13:19:56 - 06-Feb-26
Sell* 20 $168.67 Automatic Execution
 13:19:56 - 06-Feb-26
Sell* 1 $168.67 Automatic Execution
 13:19:49 - 06-Feb-26
Buy* 1 $168.67 Automatic Execution
 13:19:43 - 06-Feb-26
Unknown* 110 $168.66 Automatic Execution
 13:19:25 - 06-Feb-26
Unknown* 30 $168.66 Automatic Execution
 13:19:25 - 06-Feb-26
Unknown* 10 $168.66 Automatic Execution
 13:19:25 - 06-Feb-26
Buy* 1 $168.65 Automatic Execution
 13:19:25 - 06-Feb-26
Buy* 10 $168.65 Automatic Execution
 13:19:25 - 06-Feb-26
Sell* 1 $168.65 Automatic Execution
 13:19:25 - 06-Feb-26
Sell* 1 $168.65 Automatic Execution
 13:19:25 - 06-Feb-26
Unknown* 50 $168.66 Automatic Execution
 13:19:25 - 06-Feb-26
Buy* 50 $168.66 Automatic Execution
 13:19:25 - 06-Feb-26
Sell* 4 $168.66 Automatic Execution
 13:19:13 - 06-Feb-26
Sell* 10 $168.65 Automatic Execution
 13:19:12 - 06-Feb-26
Sell* 100 $168.65 Automatic Execution
 13:19:12 - 06-Feb-26
Sell* 50 $168.65 Automatic Execution
 13:19:12 - 06-Feb-26
Sell* 1 $168.68 Automatic Execution
 13:19:12 - 06-Feb-26
Sell* 24 $168.68 Automatic Execution
 13:19:12 - 06-Feb-26
Sell* 100 $168.69 Automatic Execution
 13:19:09 - 06-Feb-26
Sell* 22 $168.69 Automatic Execution
 13:19:09 - 06-Feb-26
Sell* 29 $168.69 Automatic Execution
 13:19:09 - 06-Feb-26
Sell* 29 $168.69 Automatic Execution
 13:19:09 - 06-Feb-26
Sell* 1 $168.69 Automatic Execution
 13:19:09 - 06-Feb-26
Sell* 1 $168.69 Automatic Execution
 13:19:09 - 06-Feb-26
Sell* 1 $168.69 Automatic Execution
 13:19:09 - 06-Feb-26
Sell* 21 $168.69 Automatic Execution
 13:19:09 - 06-Feb-26
Sell* 7 $168.69 Automatic Execution
 13:19:09 - 06-Feb-26
Buy* 1 $168.68 Automatic Execution
 13:18:55 - 06-Feb-26
Sell* 24 $168.67 Automatic Execution
 13:18:48 - 06-Feb-26
Sell* 4 $168.70 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 13 $168.70 Automatic Execution
 13:18:46 - 06-Feb-26
Buy* 6 $168.70 Automatic Execution
 13:18:46 - 06-Feb-26
Buy* 10 $168.68 Automatic Execution
 13:18:46 - 06-Feb-26
Buy* 200 $168.68 Automatic Execution
 13:18:46 - 06-Feb-26
Sell* 6 $168.68 Automatic Execution
 13:18:32 - 06-Feb-26
Sell* 1 $168.68 Automatic Execution
 13:18:32 - 06-Feb-26
Sell* 6 $168.68 Automatic Execution
 13:18:32 - 06-Feb-26
Sell* 15 $168.68 Automatic Execution
 13:18:32 - 06-Feb-26
Sell* 100 $168.68 Automatic Execution
 13:18:32 - 06-Feb-26
Sell* 100 $168.68 Automatic Execution
 13:18:32 - 06-Feb-26
Unknown* 6 $168.69 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 4 $168.69 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 97 $168.69 Automatic Execution
 13:18:32 - 06-Feb-26
Sell* 5 $168.68 Automatic Execution
 13:18:21 - 06-Feb-26
Sell* 1 $168.68 Automatic Execution
 13:18:21 - 06-Feb-26
Sell* 10 $168.68 Automatic Execution
 13:18:21 - 06-Feb-26
Sell* 6 $168.68 Automatic Execution
 13:18:21 - 06-Feb-26
Buy* 5 $168.67 Automatic Execution
 13:18:20 - 06-Feb-26
Sell* 24 $168.66 Automatic Execution
 13:18:20 - 06-Feb-26
Sell* 2 $168.66 Automatic Execution
 13:18:20 - 06-Feb-26
Sell* 16 $168.66 Automatic Execution
 13:18:20 - 06-Feb-26
Sell* 5 $168.66 Automatic Execution
 13:18:20 - 06-Feb-26
Sell* 12 $168.66 Automatic Execution
 13:18:17 - 06-Feb-26
Buy* 33 $168.66 Automatic Execution
 13:18:17 - 06-Feb-26
Unknown* 10 $168.64 Automatic Execution
 13:18:17 - 06-Feb-26
Buy* 40 $168.64 Automatic Execution
 13:18:17 - 06-Feb-26
Buy* 1 $168.64 Automatic Execution
 13:18:17 - 06-Feb-26
Buy* 1 $168.62 Automatic Execution
 13:17:45 - 06-Feb-26
Buy* 1 $168.62 Automatic Execution
 13:17:45 - 06-Feb-26
Buy* 20 $168.61 Automatic Execution
 13:17:43 - 06-Feb-26
Sell* 1 $168.57 Automatic Execution
 13:17:40 - 06-Feb-26
Sell* 1 $168.58 Automatic Execution
 13:17:39 - 06-Feb-26
Sell* 10 $168.59 Automatic Execution
 13:17:39 - 06-Feb-26
Sell* 96 $168.59 Automatic Execution
 13:17:39 - 06-Feb-26
Sell* 104 $168.59 Automatic Execution
 13:17:39 - 06-Feb-26
Buy* 2 $168.59 Automatic Execution
 13:17:39 - 06-Feb-26
Buy* 100 $168.59 Automatic Execution
 13:17:39 - 06-Feb-26
Unknown* 4 $168.585 Automatic Execution
 13:17:39 - 06-Feb-26
Buy* 1 $168.59 Automatic Execution
 13:17:39 - 06-Feb-26
Buy* 4 $168.59 Automatic Execution
 13:17:39 - 06-Feb-26
Buy* 100 $168.59 Automatic Execution
 13:17:39 - 06-Feb-26
Buy* 3 $168.585 Automatic Execution
 13:17:39 - 06-Feb-26
Buy* 7 $168.585 Automatic Execution
 13:17:39 - 06-Feb-26
Buy* 100 $168.585 Automatic Execution
 13:17:39 - 06-Feb-26
Sell* 93 $168.58 Automatic Execution
 13:17:39 - 06-Feb-26
Unknown* 6 $168.585 Automatic Execution
 13:17:39 - 06-Feb-26
Unknown* 100 $168.585 Automatic Execution
 13:17:39 - 06-Feb-26
Sell* 6 $168.58 Automatic Execution
 13:17:39 - 06-Feb-26
Sell* 7 $168.58 Automatic Execution
 13:17:39 - 06-Feb-26
Sell* 100 $168.575 Automatic Execution
 13:17:12 - 06-Feb-26
Sell* 106 $168.575 Automatic Execution
 13:17:12 - 06-Feb-26
Buy* 12 $168.57 Automatic Execution
 13:17:12 - 06-Feb-26
Buy* 1 $168.57 Automatic Execution
 13:17:12 - 06-Feb-26
Buy* 10 $168.57 Automatic Execution
 13:17:12 - 06-Feb-26
Buy* 1 $168.57 Automatic Execution
 13:17:02 - 06-Feb-26
Sell* 1 $168.58 Automatic Execution
 13:17:02 - 06-Feb-26
Sell* 6 $168.58 Automatic Execution
 13:17:02 - 06-Feb-26
Sell* 6 $168.58 Automatic Execution
 13:17:02 - 06-Feb-26
Buy* 1 $168.57 Automatic Execution
 13:16:57 - 06-Feb-26
Buy* 17 $168.57 Automatic Execution
 13:16:57 - 06-Feb-26
Sell* 6 $168.56 Automatic Execution
 13:16:53 - 06-Feb-26
Sell* 6 $168.56 Automatic Execution
 13:16:53 - 06-Feb-26
Sell* 100 $168.57 Automatic Execution
 13:16:53 - 06-Feb-26
Sell* 7 $168.57 Automatic Execution
 13:16:53 - 06-Feb-26
Buy* 74 $168.57 Automatic Execution
 13:16:53 - 06-Feb-26
Buy* 33 $168.57 Automatic Execution
 13:16:53 - 06-Feb-26
Buy* 10 $168.56 Automatic Execution
 13:16:53 - 06-Feb-26
Buy* 20 $168.56 Automatic Execution
 13:16:53 - 06-Feb-26
Sell* 102 $168.55 Automatic Execution
 13:16:37 - 06-Feb-26
Buy* 1 $168.55 Automatic Execution
 13:16:37 - 06-Feb-26
Buy* 1 $168.55 Automatic Execution
 13:16:37 - 06-Feb-26
Buy* 63 $168.54 Automatic Execution
 13:16:35 - 06-Feb-26
Buy* 12 $168.54 Automatic Execution
 13:16:35 - 06-Feb-26
Buy* 1 $168.54 Automatic Execution
 13:16:35 - 06-Feb-26
Buy* 2 $168.53 Automatic Execution
 13:16:33 - 06-Feb-26
Buy* 8 $168.53 Automatic Execution
 13:16:33 - 06-Feb-26
Sell* 1 $168.52 Automatic Execution
 13:16:33 - 06-Feb-26
Sell* 100 $168.52 Automatic Execution
 13:16:33 - 06-Feb-26
Sell* 1 $168.52 Automatic Execution
 13:16:33 - 06-Feb-26
Sell* 11 $168.52 Automatic Execution
 13:16:33 - 06-Feb-26
Sell* 7 $168.52 Automatic Execution
 13:16:33 - 06-Feb-26
Sell* 1 $168.52 Automatic Execution
 13:16:33 - 06-Feb-26
Buy* 1 $168.53 Automatic Execution
 13:16:28 - 06-Feb-26
Sell* 7 $168.53 Automatic Execution
 13:16:27 - 06-Feb-26
Sell* 6 $168.53 Automatic Execution
 13:16:27 - 06-Feb-26
Sell* 10 $168.53 Automatic Execution
 13:16:23 - 06-Feb-26
Buy* 49 $168.54 Automatic Execution
 13:16:14 - 06-Feb-26
Buy* 11 $168.53 Automatic Execution
 13:16:08 - 06-Feb-26
Buy* 1 $168.53 Automatic Execution
 13:16:08 - 06-Feb-26
Buy* 9 $168.53 Automatic Execution
 13:16:08 - 06-Feb-26
Sell* 6 $168.52 Automatic Execution
 13:16:06 - 06-Feb-26
Buy* 1 $168.55 Automatic Execution
 13:16:00 - 06-Feb-26
Sell* 1 $168.56 Automatic Execution
 13:15:53 - 06-Feb-26
Buy* 14 $168.58 Automatic Execution
 13:15:39 - 06-Feb-26
Buy* 1 $168.58 Automatic Execution
 13:15:39 - 06-Feb-26
Buy* 35 $168.57 Automatic Execution
 13:15:31 - 06-Feb-26
Sell* 200 $168.72 Automatic Execution
 12:55:45 - 06-Feb-26
Buy* 25 $168.71 Automatic Execution
 12:55:40 - 06-Feb-26
Buy* 26 $168.71 Automatic Execution
 12:55:40 - 06-Feb-26
Buy* 98 $168.71 Automatic Execution
 12:55:40 - 06-Feb-26
Buy* 75 $168.71 Automatic Execution
 12:55:40 - 06-Feb-26
Buy* 100 $168.71 Automatic Execution
 12:55:40 - 06-Feb-26
Buy* 2 $168.71 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 1 $168.71 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 9 $168.71 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 9 $168.71 Automatic Execution
 12:55:40 - 06-Feb-26
Unknown* 50 $168.72 Automatic Execution
 12:55:34 - 06-Feb-26
Unknown* 50 $168.72 Automatic Execution
 12:55:34 - 06-Feb-26
Unknown* 2 $168.74 Automatic Execution
 12:55:19 - 06-Feb-26
Unknown* 2 $168.74 Automatic Execution
 12:55:19 - 06-Feb-26
Unknown* 2 $168.74 Automatic Execution
 12:55:19 - 06-Feb-26
Sell* 10 $168.74 Automatic Execution
 12:55:19 - 06-Feb-26
Sell* 1 $168.74 Automatic Execution
 12:55:19 - 06-Feb-26
Sell* 100 $168.74 Automatic Execution
 12:55:19 - 06-Feb-26
Buy* 6 $168.75 Automatic Execution
 12:55:19 - 06-Feb-26
Buy* 15 $168.75 Automatic Execution
 12:55:19 - 06-Feb-26
Buy* 1 $168.73 Automatic Execution
 12:55:19 - 06-Feb-26
Buy* 10 $168.70 Automatic Execution
 12:55:16 - 06-Feb-26
Buy* 1 $168.70 Automatic Execution
 12:55:16 - 06-Feb-26
Buy* 1 $168.69 Automatic Execution
 12:55:14 - 06-Feb-26
Buy* 1 $168.67 Automatic Execution
 12:55:14 - 06-Feb-26
Sell* 16 $168.66 Automatic Execution
 12:55:12 - 06-Feb-26
Sell* 15 $168.66 Automatic Execution
 12:55:12 - 06-Feb-26
Sell* 11 $168.66 Automatic Execution
 12:55:12 - 06-Feb-26
Sell* 1 $168.66 Automatic Execution
 12:55:12 - 06-Feb-26
Sell* 15 $168.67 Automatic Execution
 12:55:09 - 06-Feb-26
Sell* 5 $168.67 Automatic Execution
 12:55:09 - 06-Feb-26
Sell* 4 $168.67 Automatic Execution
 12:55:08 - 06-Feb-26
Unknown* 1 $168.66 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 1 $168.66 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 100 $168.66 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 6 $168.67 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 100 $168.68 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 5 $168.70 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 15 $168.70 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 4 $168.70 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 2 $168.70 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 28 $168.71 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 1 $168.71 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 100 $168.71 Automatic Execution
 12:54:54 - 06-Feb-26
Sell* 6 $168.73 Automatic Execution
 12:54:49 - 06-Feb-26
Sell* 5 $168.73 Automatic Execution
 12:54:49 - 06-Feb-26
Sell* 2 $168.74 Automatic Execution
 12:54:49 - 06-Feb-26
Buy* 78 $168.74 Automatic Execution
 12:54:49 - 06-Feb-26
Buy* 91 $168.74 Automatic Execution
 12:54:49 - 06-Feb-26
Sell* 110 $168.73 Automatic Execution
 12:54:49 - 06-Feb-26
Buy* 10 $168.73 Automatic Execution
 12:54:49 - 06-Feb-26
Buy* 12 $168.73 Automatic Execution
 12:54:49 - 06-Feb-26
Sell* 29 $168.72 Automatic Execution
 12:54:41 - 06-Feb-26
Sell* 61 $168.72 Automatic Execution
 12:54:41 - 06-Feb-26
Sell* 10 $168.72 Automatic Execution
 12:54:41 - 06-Feb-26
Sell* 6 $168.73 Automatic Execution
 12:54:41 - 06-Feb-26
Sell* 9 $168.73 Automatic Execution
 12:54:41 - 06-Feb-26
Sell* 10 $168.72 Automatic Execution
 12:54:18 - 06-Feb-26
Buy* 1 $168.73 Automatic Execution
 12:54:18 - 06-Feb-26
Unknown* 1 $168.72 Automatic Execution
 12:54:18 - 06-Feb-26
Sell* 100 $168.72 Automatic Execution
 12:54:18 - 06-Feb-26
Sell* 29 $168.72 Automatic Execution
 12:54:18 - 06-Feb-26
Buy* 1 $168.73 Automatic Execution
 12:54:16 - 06-Feb-26
Sell* 7 $168.74 Automatic Execution
 12:54:10 - 06-Feb-26
Sell* 4 $168.74 Automatic Execution
 12:54:10 - 06-Feb-26
Sell* 2 $168.74 Automatic Execution
 12:54:06 - 06-Feb-26
Buy* 22 $168.75 Automatic Execution
 12:54:03 - 06-Feb-26
Sell* 61 $168.74 Automatic Execution
 12:54:02 - 06-Feb-26
Sell* 5 $168.74 Automatic Execution
 12:54:02 - 06-Feb-26
Sell* 79 $168.73 Automatic Execution
 12:54:01 - 06-Feb-26
Sell* 21 $168.73 Automatic Execution
 12:54:01 - 06-Feb-26
Sell* 7 $168.74 Automatic Execution
 12:54:01 - 06-Feb-26
Sell* 6 $168.74 Automatic Execution
 12:54:01 - 06-Feb-26
Sell* 9 $168.75 Automatic Execution
 12:53:56 - 06-Feb-26
Sell* 11 $168.75 Automatic Execution
 12:53:56 - 06-Feb-26
Buy* 10 $168.75 Automatic Execution
 12:53:52 - 06-Feb-26
Sell* 1 $168.75 Automatic Execution
 12:53:52 - 06-Feb-26
Sell* 1 $168.75 Automatic Execution
 12:53:52 - 06-Feb-26
Sell* 100 $168.75 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 2 $168.75 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 7 $168.76 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 6 $168.76 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 3 $168.76 Automatic Execution
 12:53:15 - 06-Feb-26
Buy* 50 $168.76 Automatic Execution
 12:53:02 - 06-Feb-26
Buy* 10 $168.76 Automatic Execution
 12:53:02 - 06-Feb-26
Buy* 50 $168.76 Automatic Execution
 12:53:02 - 06-Feb-26
Sell* 1 $168.77 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 1 $168.77 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 100 $168.77 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 1 $168.78 Automatic Execution
 12:52:49 - 06-Feb-26
Sell* 1 $168.78 Automatic Execution
 12:52:49 - 06-Feb-26
Sell* 7 $168.78 Automatic Execution
 12:52:49 - 06-Feb-26
Buy* 1 $168.81 Automatic Execution
 12:52:41 - 06-Feb-26
Buy* 74 $168.78 Automatic Execution
 12:52:37 - 06-Feb-26
Buy* 12 $168.78 Automatic Execution
 12:52:37 - 06-Feb-26
Buy* 100 $168.78 Automatic Execution
 12:52:37 - 06-Feb-26
Unknown* 1 $168.76 Automatic Execution
 12:52:30 - 06-Feb-26
Unknown* 20 $168.76 Automatic Execution
 12:52:30 - 06-Feb-26
Unknown* 10 $168.75 Automatic Execution
 12:52:30 - 06-Feb-26
Sell* 5 $168.74 Automatic Execution
 12:52:30 - 06-Feb-26
Sell* 7 $168.74 Automatic Execution
 12:52:30 - 06-Feb-26
Sell* 2 $168.74 Automatic Execution
 12:52:30 - 06-Feb-26
Sell* 1 $168.74 Automatic Execution
 12:52:30 - 06-Feb-26
Sell* 4 $168.74 Automatic Execution
 12:52:30 - 06-Feb-26
Sell* 2 $168.74 Automatic Execution
 12:52:30 - 06-Feb-26
Sell* 5 $168.74 Automatic Execution
 12:52:30 - 06-Feb-26
Sell* 5 $168.75 Automatic Execution
 12:52:27 - 06-Feb-26
Sell* 2 $168.75 Automatic Execution
 12:52:27 - 06-Feb-26
Sell* 8 $168.75 Automatic Execution
 12:52:24 - 06-Feb-26
Sell* 25 $168.77 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 6 $168.77 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 1 $168.78 Automatic Execution
 12:52:17 - 06-Feb-26
Sell* 100 $168.78 Automatic Execution
 12:52:17 - 06-Feb-26
Sell* 9 $168.78 Automatic Execution
 12:52:17 - 06-Feb-26
Sell* 6 $168.78 Automatic Execution
 12:52:17 - 06-Feb-26
Sell* 1 $168.79 Automatic Execution
 12:52:12 - 06-Feb-26
Sell* 7 $168.79 Automatic Execution
 12:52:12 - 06-Feb-26
Sell* 7 $168.79 Automatic Execution
 12:52:12 - 06-Feb-26
Sell* 2 $168.79 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 10 $168.77 Automatic Execution
 12:51:57 - 06-Feb-26
Sell* 4 $168.76 Automatic Execution
 12:51:49 - 06-Feb-26
Sell* 17 $168.76 Automatic Execution
 12:51:49 - 06-Feb-26
Sell* 6 $168.77 Automatic Execution
 12:51:45 - 06-Feb-26
Sell* 7 $168.77 Automatic Execution
 12:51:45 - 06-Feb-26
Buy* 20 $168.78 Automatic Execution
 12:51:43 - 06-Feb-26
Buy* 1 $168.74 Automatic Execution
 12:51:41 - 06-Feb-26
Buy* 10 $168.74 Automatic Execution
 12:51:41 - 06-Feb-26
Sell* 6 $168.73 Automatic Execution
 12:51:33 - 06-Feb-26
Sell* 5 $168.73 Automatic Execution
 12:51:33 - 06-Feb-26
Sell* 7 $168.74 Automatic Execution
 12:51:25 - 06-Feb-26
Sell* 6 $168.75 Automatic Execution
 12:51:24 - 06-Feb-26
Sell* 6 $168.75 Automatic Execution
 12:51:24 - 06-Feb-26
Sell* 28 $168.76 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 89 $168.76 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 11 $168.76 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 5 $168.76 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 95 $168.78 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 1 $168.78 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 200 $168.78 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 5 $168.78 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 1 $168.78 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 100 $168.78 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 14 $168.80 Automatic Execution
 12:51:10 - 06-Feb-26
Sell* 1 $168.80 Automatic Execution
 12:51:10 - 06-Feb-26
Sell* 1 $168.81 Automatic Execution
 12:51:07 - 06-Feb-26
Sell* 109 $168.80 Automatic Execution
 12:51:07 - 06-Feb-26
Buy* 1 $168.80 Automatic Execution
 12:51:07 - 06-Feb-26
Buy* 1 $168.80 Automatic Execution
 12:51:07 - 06-Feb-26
Buy* 51 $168.80 Automatic Execution
 12:51:07 - 06-Feb-26
Buy* 19 $168.80 Automatic Execution
 12:51:07 - 06-Feb-26
Buy* 39 $168.79 Automatic Execution
 12:51:03 - 06-Feb-26
Buy* 1 $168.79 Automatic Execution
 12:51:03 - 06-Feb-26
Sell* 2 $168.78 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 7 $168.78 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 5 $168.78 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 1 $168.78 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 35 $168.79 Automatic Execution
 12:51:00 - 06-Feb-26
Sell* 100 $168.79 Automatic Execution
 12:51:00 - 06-Feb-26
Sell* 9 $168.79 Automatic Execution
 12:51:00 - 06-Feb-26
Sell* 6 $168.79 Automatic Execution
 12:51:00 - 06-Feb-26
Sell* 6 $168.79 Automatic Execution
 12:51:00 - 06-Feb-26
Buy* 1 $168.80 Automatic Execution
 12:51:00 - 06-Feb-26
Buy* 10 $168.78 Automatic Execution
 12:50:58 - 06-Feb-26
Buy* 1 $168.78 Automatic Execution
 12:50:58 - 06-Feb-26
Buy* 60 $168.78 Automatic Execution
 12:50:58 - 06-Feb-26
Buy* 8 $168.78 Automatic Execution
 12:50:58 - 06-Feb-26
Buy* 6 $168.77 Automatic Execution
 12:50:50 - 06-Feb-26
Buy* 2 $168.77 Automatic Execution
 12:50:50 - 06-Feb-26
Sell* 50 $168.77 Automatic Execution
 12:50:49 - 06-Feb-26
Sell* 5 $168.77 Automatic Execution
 12:50:49 - 06-Feb-26
Sell* 17 $168.77 Automatic Execution
 12:50:49 - 06-Feb-26
Buy* 100 $168.78 Automatic Execution
 12:50:47 - 06-Feb-26
Sell* 15 $168.78 Automatic Execution
 12:50:47 - 06-Feb-26
Sell* 39 $168.78 Automatic Execution
 12:50:47 - 06-Feb-26
Sell* 134 $168.78 Automatic Execution
 12:50:47 - 06-Feb-26
Sell* 108 $168.78 Automatic Execution
 12:50:47 - 06-Feb-26
Sell* 19 $168.78 Automatic Execution
 12:50:47 - 06-Feb-26
Sell* 15 $168.79 Automatic Execution
 12:50:47 - 06-Feb-26
Sell* 1 $168.79 Automatic Execution
 12:50:47 - 06-Feb-26
Sell* 21 $168.79 Automatic Execution
 12:50:47 - 06-Feb-26
Unknown* 40 $168.80 Automatic Execution
 12:50:46 - 06-Feb-26
Sell* 1 $168.80 Automatic Execution
 12:50:35 - 06-Feb-26
Sell* 6 $168.80 Automatic Execution
 12:50:35 - 06-Feb-26
Sell* 2 $168.80 Automatic Execution
 12:50:35 - 06-Feb-26
Sell* 5 $168.81 Automatic Execution
 12:50:33 - 06-Feb-26
Buy* 5 $168.82 Automatic Execution
 12:50:33 - 06-Feb-26
Sell* 6 $168.81 Automatic Execution
 12:50:33 - 06-Feb-26
Sell* 7 $168.81 Automatic Execution
 12:50:33 - 06-Feb-26
Sell* 100 $168.81 Automatic Execution
 12:50:33 - 06-Feb-26
Buy* 5 $168.82 Automatic Execution
 12:50:33 - 06-Feb-26
Sell* 4 $168.80 Automatic Execution
 12:50:33 - 06-Feb-26
Buy* 100 $168.82 Automatic Execution
 12:50:33 - 06-Feb-26
Buy* 16 $168.82 Automatic Execution
 12:50:33 - 06-Feb-26
Buy* 16 $168.82 Automatic Execution
 12:50:33 - 06-Feb-26
Buy* 6 $168.81 Automatic Execution
 12:50:32 - 06-Feb-26
Buy* 6 $168.81 Automatic Execution
 12:50:32 - 06-Feb-26
Buy* 6 $168.81 Automatic Execution
 12:50:32 - 06-Feb-26
Unknown* 86 $168.805 Automatic Execution
 12:50:32 - 06-Feb-26
Unknown* 6 $168.805 Automatic Execution
 12:50:32 - 06-Feb-26
Sell* 6 $168.80 Automatic Execution
 12:50:32 - 06-Feb-26
Sell* 6 $168.80 Automatic Execution
 12:50:32 - 06-Feb-26
Unknown* 44 $168.80 Automatic Execution
 12:50:32 - 06-Feb-26
Unknown* 6 $168.80 Automatic Execution
 12:50:32 - 06-Feb-26
Unknown* 33 $168.80 Automatic Execution
 12:50:32 - 06-Feb-26
Buy* 1 $168.80 Automatic Execution
 12:50:32 - 06-Feb-26
Buy* 16 $168.80 Automatic Execution
 12:50:32 - 06-Feb-26
Buy* 10 $168.78 Automatic Execution
 12:50:16 - 06-Feb-26
Sell* 1 $168.77 Automatic Execution
 12:50:14 - 06-Feb-26
Sell* 27 $168.77 Automatic Execution
 12:50:14 - 06-Feb-26
Sell* 4 $168.77 Automatic Execution
 12:50:14 - 06-Feb-26
Sell* 6 $168.77 Automatic Execution
 12:50:14 - 06-Feb-26
Sell* 1 $168.77 Automatic Execution
 12:50:14 - 06-Feb-26
Sell* 100 $168.77 Automatic Execution
 12:50:14 - 06-Feb-26
Buy* 4 $168.77 Automatic Execution
 12:50:11 - 06-Feb-26
Buy* 10 $168.77 Automatic Execution
 12:50:11 - 06-Feb-26
Buy* 10 $168.77 Automatic Execution
 12:50:11 - 06-Feb-26
Sell* 31 $168.75 Automatic Execution
 12:50:03 - 06-Feb-26
Sell* 2 $168.75 Automatic Execution
 12:50:03 - 06-Feb-26
Buy* 12 $168.75 Automatic Execution
 12:50:03 - 06-Feb-26
Sell* 7 $168.75 Automatic Execution
 12:49:47 - 06-Feb-26
Sell* 8 $168.75 Automatic Execution
 12:49:47 - 06-Feb-26
Buy* 15 $168.75 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 1 $168.75 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 6 $168.74 Automatic Execution
 12:49:31 - 06-Feb-26
Sell* 20 $168.74 Automatic Execution
 12:49:31 - 06-Feb-26
Unknown* 5 $168.74 Automatic Execution
 12:49:26 - 06-Feb-26
Buy* 1 $168.73 Automatic Execution
 12:49:26 - 06-Feb-26
Buy* 10 $168.73 Automatic Execution
 12:49:26 - 06-Feb-26
Buy* 30 $168.73 Automatic Execution
 12:49:26 - 06-Feb-26
Buy* 29 $168.71 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 1 $168.71 Automatic Execution
 12:49:25 - 06-Feb-26
Sell* 15 $168.695 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 1 $168.70 Automatic Execution
 12:49:23 - 06-Feb-26
Buy* 39 $168.70 Automatic Execution
 12:49:23 - 06-Feb-26
Buy* 1 $168.70 Automatic Execution
 12:49:23 - 06-Feb-26
Sell* 51 $168.70 Automatic Execution
 12:49:23 - 06-Feb-26
Sell* 59 $168.70 Automatic Execution
 12:49:23 - 06-Feb-26
Sell* 47 $168.70 Automatic Execution
 12:49:23 - 06-Feb-26
Sell* 43 $168.70 Automatic Execution
 12:49:23 - 06-Feb-26
Sell* 39 $168.70 Automatic Execution
 12:49:23 - 06-Feb-26
Sell* 1 $168.70 Automatic Execution
 12:49:23 - 06-Feb-26
Sell* 60 $168.70 Automatic Execution
 12:49:23 - 06-Feb-26
Sell* 1 $168.70 Automatic Execution
 12:49:23 - 06-Feb-26
Sell* 9 $168.70 Automatic Execution
 12:49:23 - 06-Feb-26
Sell* 7 $168.71 Automatic Execution
 12:49:21 - 06-Feb-26
Sell* 9 $168.71 Automatic Execution
 12:49:19 - 06-Feb-26
Sell* 8 $168.71 Automatic Execution
 12:49:19 - 06-Feb-26
Sell* 100 $168.72 Automatic Execution
 12:49:16 - 06-Feb-26
Sell* 10 $168.73 Automatic Execution
 12:49:11 - 06-Feb-26
Sell* 100 $168.73 Automatic Execution
 12:49:07 - 06-Feb-26
Sell* 5 $168.73 Automatic Execution
 12:49:07 - 06-Feb-26
Sell* 1 $168.73 Automatic Execution
 12:49:07 - 06-Feb-26
Sell* 200 $168.73 Automatic Execution
 12:49:07 - 06-Feb-26
Sell* 100 $168.73 Automatic Execution
 12:49:07 - 06-Feb-26
Buy* 10 $168.74 Automatic Execution
 12:48:45 - 06-Feb-26
Sell* 100 $168.72 Automatic Execution
 12:48:45 - 06-Feb-26
Sell* 1 $168.73 Automatic Execution
 12:48:45 - 06-Feb-26
Sell* 1 $168.73 Automatic Execution
 12:48:45 - 06-Feb-26
Sell* 50 $168.73 Automatic Execution
 12:48:45 - 06-Feb-26
Buy* 5 $168.73 Automatic Execution
 12:48:38 - 06-Feb-26
Buy* 50 $168.73 Automatic Execution
 12:48:38 - 06-Feb-26
Buy* 100 $168.725 Automatic Execution
 12:48:38 - 06-Feb-26
Sell* 8 $168.73 Automatic Execution
 12:48:24 - 06-Feb-26
Sell* 13 $168.73 Automatic Execution
 12:48:24 - 06-Feb-26
Sell* 16 $168.74 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 1 $168.73 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 1 $168.68 Automatic Execution
 12:48:16 - 06-Feb-26
Sell* 13 $168.66 Automatic Execution
 12:48:15 - 06-Feb-26
Sell* 7 $168.66 Automatic Execution
 12:48:15 - 06-Feb-26
Sell* 6 $168.68 Automatic Execution
 12:48:15 - 06-Feb-26
Sell* 18 $168.69 Automatic Execution
 12:48:15 - 06-Feb-26
Sell* 1 $168.69 Automatic Execution
 12:48:15 - 06-Feb-26
Sell* 14 $168.70 Automatic Execution
 12:48:15 - 06-Feb-26
Sell* 20 $168.70 Automatic Execution
 12:48:15 - 06-Feb-26
Sell* 10 $168.70 Automatic Execution
 12:48:15 - 06-Feb-26
Sell* 11 $168.70 Automatic Execution
 12:48:15 - 06-Feb-26
Sell* 11 $168.71 Automatic Execution
 12:48:13 - 06-Feb-26
Sell* 41 $168.71 Automatic Execution
 12:48:13 - 06-Feb-26
Sell* 28 $168.71 Automatic Execution
 12:48:13 - 06-Feb-26
Sell* 38 $168.71 Automatic Execution
 12:48:13 - 06-Feb-26
Sell* 16 $168.71 Automatic Execution
 12:48:13 - 06-Feb-26
Sell* 21 $168.71 Automatic Execution
 12:48:13 - 06-Feb-26
Sell* 7 $168.71 Automatic Execution
 12:48:13 - 06-Feb-26
Sell* 10 $168.71 Automatic Execution
 12:48:13 - 06-Feb-26
Buy* 1 $168.73 Automatic Execution
 12:48:09 - 06-Feb-26
Buy* 10 $168.72 Automatic Execution
 12:48:09 - 06-Feb-26
Sell* 100 $168.72 Automatic Execution
 12:48:09 - 06-Feb-26
Sell* 100 $168.73 Automatic Execution
 12:48:09 - 06-Feb-26
Sell* 50 $168.74 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 24 $168.74 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 1 $168.70 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 17 $168.70 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 29 $168.68 Automatic Execution
 12:47:59 - 06-Feb-26
Sell* 97 $168.66 Automatic Execution
 12:47:50 - 06-Feb-26
Sell* 22 $168.66 Automatic Execution
 12:47:50 - 06-Feb-26
Sell* 3 $168.66 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 1 $168.68 Automatic Execution
 12:47:29 - 06-Feb-26
Sell* 7 $168.67 Automatic Execution
 12:47:24 - 06-Feb-26
Sell* 7 $168.67 Automatic Execution
 12:47:24 - 06-Feb-26
Buy* 22 $168.67 Automatic Execution
 12:47:23 - 06-Feb-26
Buy* 10 $168.67 Automatic Execution
 12:47:23 - 06-Feb-26
Buy* 10 $168.66 Automatic Execution
 12:47:16 - 06-Feb-26
Buy* 1 $168.64 Automatic Execution
 12:47:12 - 06-Feb-26
Buy* 14 $168.64 Automatic Execution
 12:47:12 - 06-Feb-26
Sell* 6 $168.62 Automatic Execution
 12:47:00 - 06-Feb-26
Sell* 12 $168.62 Automatic Execution
 12:47:00 - 06-Feb-26
Buy* 20 $168.62 Automatic Execution
 12:47:00 - 06-Feb-26
Buy* 5 $168.62 Automatic Execution
 12:47:00 - 06-Feb-26
Buy* 15 $168.62 Automatic Execution
 12:47:00 - 06-Feb-26
Buy* 10 $168.62 Automatic Execution
 12:47:00 - 06-Feb-26
Buy* 1 $168.62 Automatic Execution
 12:47:00 - 06-Feb-26
Unknown* 100 $168.615 Automatic Execution
 12:46:50 - 06-Feb-26
Unknown* 50 $168.615 Automatic Execution
 12:46:50 - 06-Feb-26
Sell* 50 $168.615 Automatic Execution
 12:46:50 - 06-Feb-26
Sell* 25 $168.64 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 6 $168.64 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 22 $168.65 Automatic Execution
 12:46:37 - 06-Feb-26
Buy* 7 $168.65 Automatic Execution
 12:46:35 - 06-Feb-26
Sell* 1 $168.65 Automatic Execution
 12:46:35 - 06-Feb-26
Sell* 10 $168.65 Automatic Execution
 12:46:35 - 06-Feb-26
Sell* 9 $168.65 Automatic Execution
 12:46:35 - 06-Feb-26
Buy* 25 $168.64 Automatic Execution
 12:46:15 - 06-Feb-26
Unknown* 50 $168.61 Automatic Execution
 12:46:10 - 06-Feb-26
Buy* 12 $168.61 Automatic Execution
 12:46:10 - 06-Feb-26
Buy* 76 $168.61 Automatic Execution
 12:46:10 - 06-Feb-26
Buy* 70 $168.61 Automatic Execution
 12:46:10 - 06-Feb-26
Buy* 63 $168.61 Automatic Execution
 12:46:10 - 06-Feb-26
Buy* 12 $168.61 Automatic Execution
 12:46:10 - 06-Feb-26
Buy* 50 $168.61 Automatic Execution
 12:46:10 - 06-Feb-26
Buy* 1 $168.59 Automatic Execution
 12:46:09 - 06-Feb-26
Sell* 4 $168.59 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 3 $168.60 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 3 $168.60 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 4 $168.60 Automatic Execution
 12:46:03 - 06-Feb-26
Sell* 4 $168.60 Automatic Execution
 12:46:03 - 06-Feb-26
Sell* 100 $168.605 Automatic Execution
 12:46:03 - 06-Feb-26
Sell* 3 $168.61 Automatic Execution
 12:46:02 - 06-Feb-26
Sell* 3 $168.61 Automatic Execution
 12:46:02 - 06-Feb-26
Sell* 6 $168.62 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 1 $168.63 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 1 $168.64 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 2 $168.64 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 1 $168.64 Automatic Execution
 12:45:54 - 06-Feb-26
Sell* 13 $168.64 Automatic Execution
 12:45:54 - 06-Feb-26
Sell* 2 $168.64 Automatic Execution
 12:45:54 - 06-Feb-26
Sell* 4 $168.65 Automatic Execution
 12:45:54 - 06-Feb-26
Sell* 96 $168.65 Automatic Execution
 12:45:54 - 06-Feb-26
Sell* 7 $168.65 Automatic Execution
 12:45:54 - 06-Feb-26
Sell* 7 $168.65 Automatic Execution
 12:45:54 - 06-Feb-26
Sell* 2 $168.65 Automatic Execution
 12:45:54 - 06-Feb-26
Sell* 1 $168.65 Automatic Execution
 12:45:54 - 06-Feb-26
Buy* 5 $168.64 Automatic Execution
 11:54:14 - 06-Feb-26
Buy* 40 $168.64 Automatic Execution
 11:54:14 - 06-Feb-26
Sell* 24 $168.62 Automatic Execution
 11:54:04 - 06-Feb-26
Sell* 5 $168.64 Automatic Execution
 11:54:03 - 06-Feb-26
Sell* 73 $168.67 Automatic Execution
 11:54:02 - 06-Feb-26
Sell* 27 $168.67 Automatic Execution
 11:54:02 - 06-Feb-26
Unknown* 49 $168.68 Automatic Execution
 11:54:02 - 06-Feb-26
Unknown* 1 $168.68 Automatic Execution
 11:54:02 - 06-Feb-26
Unknown* 50 $168.68 Automatic Execution
 11:54:02 - 06-Feb-26
Sell* 56 $168.67 Automatic Execution
 11:54:02 - 06-Feb-26
Sell* 44 $168.67 Automatic Execution
 11:54:01 - 06-Feb-26
Sell* 100 $168.68 Automatic Execution
 11:54:01 - 06-Feb-26
Sell* 15 $168.70 Automatic Execution
 11:54:00 - 06-Feb-26
Buy* 1 $168.71 Automatic Execution
 11:54:00 - 06-Feb-26
Sell* 6 $168.71 Automatic Execution
 11:54:00 - 06-Feb-26
Sell* 6 $168.71 Automatic Execution
 11:54:00 - 06-Feb-26
Sell* 100 $168.72 Automatic Execution
 11:54:00 - 06-Feb-26
Sell* 88 $168.73 Automatic Execution
 11:54:00 - 06-Feb-26
Sell* 6 $168.73 Automatic Execution
 11:54:00 - 06-Feb-26
Sell* 24 $168.72 Automatic Execution
 11:54:00 - 06-Feb-26
Sell* 38 $168.72 Automatic Execution
 11:54:00 - 06-Feb-26
Sell* 138 $168.72 Automatic Execution
 11:54:00 - 06-Feb-26
Sell* 100 $168.73 Automatic Execution
 11:54:00 - 06-Feb-26
Sell* 6 $168.73 Automatic Execution
 11:54:00 - 06-Feb-26
Sell* 1 $168.73 Automatic Execution
 11:54:00 - 06-Feb-26
Sell* 1 $168.73 Automatic Execution
 11:54:00 - 06-Feb-26
Sell* 11 $168.73 Automatic Execution
 11:54:00 - 06-Feb-26
Buy* 100 $168.73 Automatic Execution
 11:54:00 - 06-Feb-26
Buy* 11 $168.73 Automatic Execution
 11:54:00 - 06-Feb-26
Buy* 10 $168.72 Automatic Execution
 11:53:57 - 06-Feb-26
Sell* 83 $168.70 Automatic Execution
 11:53:52 - 06-Feb-26
Sell* 50 $168.70 Automatic Execution
 11:53:52 - 06-Feb-26
Buy* 100 $168.71 Automatic Execution
 11:53:52 - 06-Feb-26
Buy* 44 $168.71 Automatic Execution
 11:53:52 - 06-Feb-26
Buy* 56 $168.71 Automatic Execution
 11:53:52 - 06-Feb-26
Buy* 44 $168.705 Automatic Execution
 11:53:52 - 06-Feb-26
Unknown* 50 $168.70 Automatic Execution
 11:53:52 - 06-Feb-26
Unknown* 50 $168.70 Automatic Execution
 11:53:52 - 06-Feb-26
Unknown* 100 $168.70 Automatic Execution
 11:53:52 - 06-Feb-26
Unknown* 100 $168.70 Automatic Execution
 11:53:52 - 06-Feb-26
Buy* 6 $168.70 Automatic Execution
 11:53:52 - 06-Feb-26
Buy* 112 $168.70 Automatic Execution
 11:53:52 - 06-Feb-26
Buy* 118 $168.70 Automatic Execution
 11:53:52 - 06-Feb-26
Buy* 100 $168.70 Automatic Execution
 11:53:52 - 06-Feb-26
Buy* 150 $168.70 Automatic Execution
 11:53:52 - 06-Feb-26
Sell* 1 $168.69 Automatic Execution
 11:53:52 - 06-Feb-26
Sell* 14 $168.69 Automatic Execution
 11:53:52 - 06-Feb-26
Sell* 6 $168.70 Automatic Execution
 11:53:52 - 06-Feb-26
Sell* 100 $168.69 Automatic Execution
 11:53:52 - 06-Feb-26
Sell* 7 $168.70 Automatic Execution
 11:53:52 - 06-Feb-26
Sell* 1 $168.70 Automatic Execution
 11:53:52 - 06-Feb-26
Sell* 100 $168.71 Automatic Execution
 11:53:41 - 06-Feb-26
Sell* 100 $168.71 Automatic Execution
 11:53:33 - 06-Feb-26
Sell* 150 $168.715 Automatic Execution
 11:53:27 - 06-Feb-26
Unknown* 26 $168.71 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 3 $168.71 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 2 $168.71 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 4 $168.72 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 2 $168.74 Automatic Execution
 11:53:27 - 06-Feb-26
Unknown* 50 $168.74 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 15 $168.74 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 2 $168.74 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 12 $168.75 Automatic Execution
 11:53:27 - 06-Feb-26
Unknown* 19 $168.75 Automatic Execution
 11:53:27 - 06-Feb-26
Unknown* 50 $168.75 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 11 $168.76 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 13 $168.76 Automatic Execution
 11:53:27 - 06-Feb-26
Unknown* 13 $168.75 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 22 $168.75 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 7 $168.76 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 15 $168.76 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 1 $168.80 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 100 $168.80 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 15 $168.77 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 11 $168.80 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 40 $168.82 Automatic Execution
 11:53:27 - 06-Feb-26
Unknown* 5 $168.83 Automatic Execution
 11:53:27 - 06-Feb-26
Unknown* 6 $168.83 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 5 $168.83 Automatic Execution
 11:53:27 - 06-Feb-26
Unknown* 1 $168.81 Automatic Execution
 11:53:27 - 06-Feb-26
Unknown* 1 $168.81 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 8 $168.81 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 100 $168.81 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 14 $168.81 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 1 $168.81 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 12 $168.82 Automatic Execution
 11:53:25 - 06-Feb-26
Unknown* 12 $168.81 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 13 $168.80 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 1 $168.80 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 5 $168.80 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 1 $168.78 Automatic Execution
 11:53:20 - 06-Feb-26
Buy* 14 $168.78 Automatic Execution
 11:53:20 - 06-Feb-26
Buy* 67 $168.78 Automatic Execution
 11:53:20 - 06-Feb-26
Buy* 10 $168.76 Automatic Execution
 11:53:17 - 06-Feb-26
Buy* 4 $168.75 Automatic Execution
 11:53:17 - 06-Feb-26
Unknown* 4 $168.74 Automatic Execution
 11:53:12 - 06-Feb-26
Buy* 9 $168.74 Automatic Execution
 11:53:10 - 06-Feb-26
Buy* 15 $168.74 Automatic Execution
 11:53:10 - 06-Feb-26
Unknown* 101 $168.73 Automatic Execution
 11:53:04 - 06-Feb-26
Unknown* 9 $168.73 Automatic Execution
 11:53:04 - 06-Feb-26
Sell* 100 $168.51 Automatic Execution
 11:22:07 - 06-Feb-26
Unknown* 91 $168.73 Automatic Execution
 11:53:04 - 06-Feb-26
Buy* 8 $168.51 Automatic Execution
 11:21:57 - 06-Feb-26
Unknown* 4 $168.73 Automatic Execution
 11:53:04 - 06-Feb-26
Buy* 200 $168.50 Automatic Execution
 11:21:57 - 06-Feb-26
Unknown* 5 $168.73 Automatic Execution
 11:53:04 - 06-Feb-26
Buy* 1 $168.50 Automatic Execution
 11:21:57 - 06-Feb-26
Unknown* 5 $168.73 Automatic Execution
 11:53:04 - 06-Feb-26
Buy* 99 $168.50 Automatic Execution
 11:21:57 - 06-Feb-26
Sell* 100 $168.75 Automatic Execution
 11:53:01 - 06-Feb-26
Buy* 1 $168.50 Automatic Execution
 11:21:57 - 06-Feb-26
Sell* 100 $168.75 Automatic Execution
 11:53:01 - 06-Feb-26
Buy* 19 $168.50 Automatic Execution
 11:21:57 - 06-Feb-26
Sell* 14 $168.76 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 2 $168.46 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 10 $168.76 Automatic Execution
 11:53:01 - 06-Feb-26
Buy* 15 $168.49 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 7 $168.77 Automatic Execution
 11:53:01 - 06-Feb-26
Buy* 6 $168.49 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 6 $168.77 Automatic Execution
 11:53:01 - 06-Feb-26
Buy* 2 $168.50 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 5 $168.77 Automatic Execution
 11:53:01 - 06-Feb-26
Buy* 15 $168.50 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 1 $168.77 Automatic Execution
 11:53:01 - 06-Feb-26
Buy* 15 $168.49 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 1 $168.78 Automatic Execution
 11:52:57 - 06-Feb-26
Buy* 6 $168.49 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 1 $168.77 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 12 $168.44 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 1 $168.77 Automatic Execution
 11:52:56 - 06-Feb-26
Unknown* 8 $168.44 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 6 $168.76 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 6 $168.46 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 7 $168.73 Automatic Execution
 11:52:50 - 06-Feb-26
Buy* 25 $168.46 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 7 $168.73 Automatic Execution
 11:52:50 - 06-Feb-26
Buy* 4 $168.45 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 18 $168.74 Automatic Execution
 11:52:50 - 06-Feb-26
Buy* 19 $168.45 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 6 $168.74 Automatic Execution
 11:52:50 - 06-Feb-26
Buy* 6 $168.46 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 1 $168.74 Automatic Execution
 11:52:50 - 06-Feb-26
Buy* 15 $168.46 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 1 $168.73 Automatic Execution
 11:52:45 - 06-Feb-26
Buy* 42 $168.45 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 1 $168.73 Automatic Execution
 11:52:45 - 06-Feb-26
Buy* 30 $168.44 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 7 $168.73 Automatic Execution
 11:52:45 - 06-Feb-26
Sell* 100 $168.41 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 1 $168.70 Automatic Execution
 11:52:45 - 06-Feb-26
Sell* 6 $168.43 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 158 $168.685 Automatic Execution
 11:52:45 - 06-Feb-26
Sell* 6 $168.44 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 1 $168.69 Automatic Execution
 11:52:45 - 06-Feb-26
Sell* 8 $168.44 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 10 $168.63 Automatic Execution
 11:52:31 - 06-Feb-26
Buy* 48 $168.48 Automatic Execution
 11:21:29 - 06-Feb-26
Sell* 6 $168.62 Automatic Execution
 11:52:25 - 06-Feb-26
Buy* 6 $168.48 Automatic Execution
 11:21:29 - 06-Feb-26
Sell* 15 $168.62 Automatic Execution
 11:52:25 - 06-Feb-26
Buy* 25 $168.48 Automatic Execution
 11:21:29 - 06-Feb-26
Sell* 7 $168.62 Automatic Execution
 11:52:25 - 06-Feb-26
Buy* 28 $168.47 Automatic Execution
 11:21:29 - 06-Feb-26
Sell* 2 $168.64 Automatic Execution
 11:52:24 - 06-Feb-26
Buy* 26 $168.48 Automatic Execution
 11:21:29 - 06-Feb-26
Buy* 2 $168.64 Automatic Execution
 11:52:24 - 06-Feb-26
Buy* 6 $168.48 Automatic Execution
 11:21:29 - 06-Feb-26
Buy* 1 $168.64 Automatic Execution
 11:52:24 - 06-Feb-26
Buy* 15 $168.48 Automatic Execution
 11:21:29 - 06-Feb-26
Buy* 1 $168.61 Automatic Execution
 11:52:12 - 06-Feb-26
Buy* 10 $168.45 Automatic Execution
 11:21:29 - 06-Feb-26
Buy* 12 $168.61 Automatic Execution
 11:52:10 - 06-Feb-26
Buy* 100 $168.44 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 8 $168.61 Automatic Execution
 11:52:10 - 06-Feb-26
Sell* 1 $168.42 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 100 $168.58 Automatic Execution
 11:52:04 - 06-Feb-26
Sell* 1 $168.42 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 3,303 $168.55 Automatic Execution
 11:52:04 - 06-Feb-26
Sell* 95 $168.42 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 500 $168.55 Automatic Execution
 11:52:04 - 06-Feb-26
Sell* 3 $168.42 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 500 $168.55 Automatic Execution
 11:52:04 - 06-Feb-26
Sell* 1 $168.42 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 500 $168.55 Automatic Execution
 11:52:04 - 06-Feb-26
Sell* 8 $168.42 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 500 $168.55 Automatic Execution
 11:52:04 - 06-Feb-26
Sell* 1 $168.42 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 500 $168.55 Automatic Execution
 11:52:04 - 06-Feb-26
Sell* 1 $168.42 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 500 $168.55 Automatic Execution
 11:52:04 - 06-Feb-26
Sell* 25 $168.41 Automatic Execution
 11:21:21 - 06-Feb-26
Sell* 500 $168.55 Automatic Execution
 11:52:04 - 06-Feb-26
Sell* 6 $168.41 Automatic Execution
 11:21:21 - 06-Feb-26
Sell* 500 $168.55 Automatic Execution
 11:52:04 - 06-Feb-26
Sell* 100 $168.41 Automatic Execution
 11:21:21 - 06-Feb-26
Sell* 500 $168.55 Automatic Execution
 11:52:04 - 06-Feb-26
Sell* 2 $168.44 Automatic Execution
 11:21:21 - 06-Feb-26
Sell* 500 $168.55 Automatic Execution
 11:52:04 - 06-Feb-26
Sell* 14 $168.44 Automatic Execution
 11:21:21 - 06-Feb-26
Sell* 500 $168.55 Automatic Execution
 11:52:04 - 06-Feb-26
Sell* 86 $168.44 Automatic Execution
 11:21:21 - 06-Feb-26
Sell* 500 $168.55 Automatic Execution
 11:52:04 - 06-Feb-26
Buy* 100 $168.47 Automatic Execution
 11:21:21 - 06-Feb-26
Sell* 500 $168.55 Automatic Execution
 11:52:04 - 06-Feb-26
Sell* 4 $168.45 Automatic Execution
 11:21:21 - 06-Feb-26
Sell* 408 $168.55 Automatic Execution
 11:52:04 - 06-Feb-26
Unknown* 6 $168.485 Automatic Execution
 11:21:18 - 06-Feb-26
Sell* 500 $168.55 Automatic Execution
 11:52:04 - 06-Feb-26
Sell* 23 $168.54 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 500 $168.55 Automatic Execution
 11:52:04 - 06-Feb-26
Sell* 7 $168.54 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 3 $168.49 Automatic Execution
 12:24:27 - 06-Feb-26
Sell* 500 $168.55 Automatic Execution
 11:52:04 - 06-Feb-26
Sell* 14 $168.54 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 1 $168.42 Automatic Execution
 12:24:14 - 06-Feb-26
Sell* 500 $168.55 Automatic Execution
 11:52:04 - 06-Feb-26
Sell* 14 $168.54 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 10 $168.42 Automatic Execution
 12:24:14 - 06-Feb-26
Buy* 500 $168.55 Automatic Execution
 11:52:04 - 06-Feb-26
Sell* 7 $168.55 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 10 $168.42 Automatic Execution
 12:24:14 - 06-Feb-26
Buy* 500 $168.55 Automatic Execution
 11:52:04 - 06-Feb-26
Sell* 18 $168.55 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 5 $168.43 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 408 $168.55 Automatic Execution
 11:52:04 - 06-Feb-26
Sell* 1 $168.55 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 1 $168.45 Automatic Execution
 12:23:46 - 06-Feb-26
Buy* 50 $168.57 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 448 $168.55 Automatic Execution
 11:52:04 - 06-Feb-26
Sell* 7 $168.45 Automatic Execution
 12:23:27 - 06-Feb-26
Buy* 1 $168.56 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 500 $168.55 Automatic Execution
 11:52:04 - 06-Feb-26
Sell* 8 $168.45 Automatic Execution
 12:23:27 - 06-Feb-26
Buy* 152 $168.55 Automatic Execution
 11:52:04 - 06-Feb-26
Sell* 6 $168.55 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 1 $168.45 Automatic Execution
 12:23:27 - 06-Feb-26
Buy* 296 $168.55 Automatic Execution
 11:52:04 - 06-Feb-26
Sell* 6 $168.55 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 1 $168.45 Automatic Execution
 12:23:26 - 06-Feb-26
Buy* 204 $168.55 Automatic Execution
 11:52:04 - 06-Feb-26
Sell* 6 $168.55 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 1 $168.45 Automatic Execution
 12:23:26 - 06-Feb-26
Buy* 22 $168.57 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 500 $168.55 Automatic Execution
 11:52:04 - 06-Feb-26
Buy* 72 $168.45 Automatic Execution
 12:23:15 - 06-Feb-26
Sell* 16 $168.56 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 379 $168.55 Automatic Execution
 11:52:04 - 06-Feb-26
Sell* 5 $168.43 Automatic Execution
 12:23:15 - 06-Feb-26
Buy* 100 $168.55 Automatic Execution
 11:52:04 - 06-Feb-26
Sell* 14 $168.55 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 6 $168.42 Automatic Execution
 12:23:10 - 06-Feb-26
Buy* 1 $168.55 Automatic Execution
 11:52:04 - 06-Feb-26
Sell* 2 $168.55 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 74 $168.42 Automatic Execution
 12:23:10 - 06-Feb-26
Sell* 25 $168.56 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 499 $168.55 Automatic Execution
 11:52:04 - 06-Feb-26
Buy* 1 $168.42 Automatic Execution
 12:23:10 - 06-Feb-26
Sell* 14 $168.56 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 1 $168.55 Automatic Execution
 11:52:04 - 06-Feb-26
Buy* 52 $168.42 Automatic Execution
 12:23:10 - 06-Feb-26
Sell* 35 $168.57 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 92 $168.55 Automatic Execution
 11:52:04 - 06-Feb-26
Buy* 17 $168.42 Automatic Execution
 12:23:10 - 06-Feb-26
Sell* 2 $168.57 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 408 $168.55 Automatic Execution
 11:52:04 - 06-Feb-26
Buy* 16 $168.42 Automatic Execution
 12:23:10 - 06-Feb-26
Sell* 14 $168.57 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 92 $168.55 Automatic Execution
 11:52:04 - 06-Feb-26
Buy* 1 $168.42 Automatic Execution
 12:23:10 - 06-Feb-26
Sell* 6 $168.56 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 500 $168.55 Automatic Execution
 11:52:04 - 06-Feb-26
Buy* 100 $168.42 Automatic Execution
 12:23:10 - 06-Feb-26
Sell* 2 $168.57 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 52 $168.55 Automatic Execution
 11:52:04 - 06-Feb-26
Buy* 1 $168.42 Automatic Execution
 12:23:10 - 06-Feb-26
Buy* 10 $168.58 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 448 $168.55 Automatic Execution
 11:52:04 - 06-Feb-26
Unknown* 1 $168.41 Automatic Execution
 12:23:10 - 06-Feb-26
Buy* 2 $168.58 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 52 $168.55 Automatic Execution
 11:52:04 - 06-Feb-26
Unknown* 16 $168.41 Automatic Execution
 12:23:06 - 06-Feb-26
Buy* 37 $168.58 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 500 $168.55 Automatic Execution
 11:52:04 - 06-Feb-26
Sell* 1 $168.42 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 27 $168.58 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 100 $168.55 Automatic Execution
 11:52:04 - 06-Feb-26
Sell* 5 $168.44 Automatic Execution
 12:22:51 - 06-Feb-26
Buy* 10 $168.58 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 25 $168.56 Automatic Execution
 11:52:04 - 06-Feb-26
Sell* 100 $168.44 Automatic Execution
 12:22:51 - 06-Feb-26
Buy* 2 $168.58 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 2 $168.57 Automatic Execution
 11:52:04 - 06-Feb-26
Sell* 1 $168.44 Automatic Execution
 12:22:51 - 06-Feb-26
Buy* 20 $168.58 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 2 $168.57 Automatic Execution
 11:52:04 - 06-Feb-26
Sell* 17 $168.44 Automatic Execution
 12:22:51 - 06-Feb-26
Buy* 2 $168.58 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 1 $168.57 Automatic Execution
 11:52:04 - 06-Feb-26
Sell* 5 $168.44 Automatic Execution
 12:22:51 - 06-Feb-26
Sell* 10 $168.58 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 12 $168.57 Automatic Execution
 11:52:04 - 06-Feb-26
Sell* 85 $168.44 Automatic Execution
 12:22:51 - 06-Feb-26
Sell* 1 $168.58 Automatic Execution
 11:52:04 - 06-Feb-26
Sell* 39 $168.58 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 1 $168.44 Automatic Execution
 12:22:32 - 06-Feb-26
Sell* 30 $168.58 Automatic Execution
 11:52:04 - 06-Feb-26
Sell* 51 $168.58 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 180 $168.44 Automatic Execution
 12:22:32 - 06-Feb-26
Sell* 15 $168.60 Automatic Execution
 11:52:04 - 06-Feb-26
Sell* 35 $168.58 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 19 $168.45 Automatic Execution
 12:22:31 - 06-Feb-26
Sell* 100 $168.60 Automatic Execution
 11:52:04 - 06-Feb-26
Sell* 1 $168.58 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 60 $168.45 Automatic Execution
 12:22:31 - 06-Feb-26
Sell* 85 $168.59 Automatic Execution
 11:52:04 - 06-Feb-26
Sell* 11 $168.58 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 1 $168.45 Automatic Execution
 12:22:31 - 06-Feb-26
Sell* 15 $168.59 Automatic Execution
 11:52:04 - 06-Feb-26
Sell* 25 $168.58 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 24 $168.45 Automatic Execution
 12:22:31 - 06-Feb-26
Sell* 100 $168.60 Automatic Execution
 11:52:04 - 06-Feb-26
Sell* 1 $168.58 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 10 $168.46 Automatic Execution
 12:21:59 - 06-Feb-26
Sell* 93 $168.60 Automatic Execution
 11:52:04 - 06-Feb-26
Buy* 100 $168.60 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 1 $168.43 Automatic Execution
 12:21:43 - 06-Feb-26
Sell* 7 $168.60 Automatic Execution
 11:52:04 - 06-Feb-26
Buy* 14 $168.59 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 10 $168.43 Automatic Execution
 12:21:43 - 06-Feb-26
Sell* 85 $168.59 Automatic Execution
 11:52:04 - 06-Feb-26
Buy* 14 $168.59 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 55 $168.43 Automatic Execution
 12:21:43 - 06-Feb-26
Sell* 15 $168.59 Automatic Execution
 11:52:04 - 06-Feb-26
Buy* 23 $168.58 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 41 $168.415 Automatic Execution
 12:21:43 - 06-Feb-26
Sell* 1 $168.60 Automatic Execution
 11:52:04 - 06-Feb-26
Buy* 14 $168.58 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 50 $168.415 Automatic Execution
 12:21:43 - 06-Feb-26
Sell* 94 $168.60 Automatic Execution
 11:52:04 - 06-Feb-26
Unknown* 21 $168.565 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 50 $168.415 Automatic Execution
 12:21:43 - 06-Feb-26
Sell* 6 $168.60 Automatic Execution
 11:52:04 - 06-Feb-26
Unknown* 100 $168.57 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 50 $168.415 Automatic Execution
 12:21:43 - 06-Feb-26
Sell* 94 $168.60 Automatic Execution
 11:52:04 - 06-Feb-26
Unknown* 4 $168.57 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 50 $168.415 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 6 $168.60 Automatic Execution
 11:52:04 - 06-Feb-26
Unknown* 8 $168.56 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 50 $168.415 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 33 $168.64 Automatic Execution
 11:52:04 - 06-Feb-26
Unknown* 2 $168.56 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 50 $168.415 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 50 $168.64 Automatic Execution
 11:52:04 - 06-Feb-26
Buy* 2 $168.58 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 2 $168.43 Automatic Execution
 12:21:28 - 06-Feb-26
Buy* 16 $168.64 Automatic Execution
 11:52:04 - 06-Feb-26
Sell* 6 $168.56 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 5 $168.43 Automatic Execution
 12:21:28 - 06-Feb-26
Sell* 95 $168.63 Automatic Execution
 11:52:03 - 06-Feb-26
Sell* 25 $168.56 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 9 $168.44 Automatic Execution
 12:21:28 - 06-Feb-26
Sell* 5 $168.63 Automatic Execution
 11:52:03 - 06-Feb-26
Buy* 1 $168.59 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 8 $168.44 Automatic Execution
 12:21:28 - 06-Feb-26
Sell* 1 $168.64 Automatic Execution
 11:52:03 - 06-Feb-26
Buy* 1 $168.59 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 14 $168.44 Automatic Execution
 12:21:28 - 06-Feb-26
Sell* 1 $168.63 Automatic Execution
 11:52:03 - 06-Feb-26
Buy* 34 $168.59 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 6 $168.44 Automatic Execution
 12:21:28 - 06-Feb-26
Sell* 94 $168.63 Automatic Execution
 11:52:03 - 06-Feb-26
Buy* 2 $168.59 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 5 $168.45 Automatic Execution
 12:21:28 - 06-Feb-26
Sell* 6 $168.65 Automatic Execution
 11:52:03 - 06-Feb-26
Buy* 14 $168.59 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 1 $168.45 Automatic Execution
 12:21:28 - 06-Feb-26
Sell* 1 $168.63 Automatic Execution
 11:52:03 - 06-Feb-26
Buy* 36 $168.59 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 7 $168.45 Automatic Execution
 12:21:28 - 06-Feb-26
Buy* 10 $168.67 Automatic Execution
 11:52:01 - 06-Feb-26
Buy* 14 $168.59 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 8 $168.45 Automatic Execution
 12:21:28 - 06-Feb-26
Sell* 1 $168.67 Automatic Execution
 11:51:55 - 06-Feb-26
Buy* 6 $168.56 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 2 $168.46 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 63 $168.68 Automatic Execution
 11:51:49 - 06-Feb-26
Sell* 9 $168.53 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 50 $168.455 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 100 $168.68 Automatic Execution
 11:51:49 - 06-Feb-26
Sell* 14 $168.56 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 10 $168.46 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 100 $168.68 Automatic Execution
 11:51:49 - 06-Feb-26
Sell* 7 $168.57 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 1 $168.44 Automatic Execution
 12:21:03 - 06-Feb-26
Sell* 1 $168.68 Automatic Execution
 11:51:49 - 06-Feb-26
Sell* 93 $168.57 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 6 $168.44 Automatic Execution
 12:21:03 - 06-Feb-26
Sell* 72 $168.68 Automatic Execution
 11:51:49 - 06-Feb-26
Sell* 1 $168.55 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 17 $168.45 Automatic Execution
 12:20:56 - 06-Feb-26
Unknown* 50 $168.69 Automatic Execution
 11:51:49 - 06-Feb-26
Sell* 4 $168.56 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 20 $168.46 Automatic Execution
 12:20:51 - 06-Feb-26
Sell* 15 $168.68 Automatic Execution
 11:51:49 - 06-Feb-26
Sell* 11 $168.56 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 6 $168.46 Automatic Execution
 12:20:51 - 06-Feb-26
Sell* 50 $168.69 Automatic Execution
 11:51:46 - 06-Feb-26
Buy* 6 $168.59 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 15 $168.46 Automatic Execution
 12:20:51 - 06-Feb-26
Buy* 100 $168.70 Automatic Execution
 11:51:43 - 06-Feb-26
Buy* 6 $168.59 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 100 $168.47 Automatic Execution
 12:20:43 - 06-Feb-26
Buy* 200 $168.70 Automatic Execution
 11:51:43 - 06-Feb-26
Buy* 1 $168.59 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 1 $168.49 Automatic Execution
 12:20:41 - 06-Feb-26
Sell* 100 $168.70 Automatic Execution
 11:51:43 - 06-Feb-26
Buy* 5 $168.59 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 100 $168.50 Automatic Execution
 12:20:40 - 06-Feb-26
Sell* 100 $168.71 Automatic Execution
 11:51:43 - 06-Feb-26
Buy* 6 $168.59 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 1 $168.50 Automatic Execution
 12:20:40 - 06-Feb-26
Sell* 110 $168.71 Automatic Execution
 11:51:43 - 06-Feb-26
Buy* 15 $168.59 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 6 $168.50 Automatic Execution
 12:20:40 - 06-Feb-26
Sell* 10 $168.71 Automatic Execution
 11:51:43 - 06-Feb-26
Buy* 6 $168.58 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 6 $168.50 Automatic Execution
 12:20:40 - 06-Feb-26
Sell* 100 $168.71 Automatic Execution
 11:51:43 - 06-Feb-26
Buy* 28 $168.58 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 7 $168.51 Automatic Execution
 12:20:35 - 06-Feb-26
Buy* 50 $168.705 Automatic Execution
 11:51:36 - 06-Feb-26
Buy* 7 $168.58 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 6 $168.51 Automatic Execution
 12:20:35 - 06-Feb-26
Buy* 50 $168.70 Automatic Execution
 11:51:36 - 06-Feb-26
Buy* 15 $168.58 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 1 $168.51 Automatic Execution
 12:20:28 - 06-Feb-26
Sell* 40 $168.70 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 5 $168.57 Automatic Execution
 11:21:11 - 06-Feb-26
Unknown* 1 $168.51 Automatic Execution
 12:20:28 - 06-Feb-26
Sell* 1 $168.66 Automatic Execution
 11:51:30 - 06-Feb-26
Buy* 15 $168.57 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 100 $168.51 Automatic Execution
 12:20:28 - 06-Feb-26
Sell* 200 $168.66 Automatic Execution
 11:51:30 - 06-Feb-26
Sell* 39 $168.52 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 16 $168.495 Automatic Execution
 12:20:25 - 06-Feb-26
Sell* 4 $168.67 Automatic Execution
 11:51:30 - 06-Feb-26
Buy* 25 $168.57 Automatic Execution
 11:21:11 - 06-Feb-26
Unknown* 100 $168.51 Automatic Execution
 12:20:16 - 06-Feb-26
Sell* 18 $168.67 Automatic Execution
 11:51:30 - 06-Feb-26
Buy* 6 $168.57 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 10 $168.52 Automatic Execution
 12:20:16 - 06-Feb-26
Buy* 15 $168.67 Automatic Execution
 11:51:30 - 06-Feb-26
Buy* 15 $168.57 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 7 $168.52 Automatic Execution
 12:20:16 - 06-Feb-26
Buy* 1 $168.64 Automatic Execution
 11:51:30 - 06-Feb-26
Sell* 8 $168.52 Automatic Execution
 12:20:16 - 06-Feb-26
Sell* 20 $168.51 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 9 $168.64 Automatic Execution
 11:51:30 - 06-Feb-26
Unknown* 100 $168.525 Automatic Execution
 12:20:14 - 06-Feb-26
Sell* 10 $168.52 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 1 $168.64 Automatic Execution
 11:51:30 - 06-Feb-26
Buy* 1 $168.55 Automatic Execution
 12:20:06 - 06-Feb-26
Sell* 1 $168.52 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 9 $168.64 Automatic Execution
 11:51:30 - 06-Feb-26
Buy* 50 $168.54 Automatic Execution
 12:20:04 - 06-Feb-26
Buy* 300 $168.52 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 1 $168.64 Automatic Execution
 11:51:30 - 06-Feb-26
Sell* 1 $168.53 Automatic Execution
 12:19:59 - 06-Feb-26
Buy* 2 $168.51 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 1 $168.64 Automatic Execution
 11:51:30 - 06-Feb-26
Buy* 6 $168.57 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 136 $168.53 Automatic Execution
 12:19:59 - 06-Feb-26
Buy* 100 $168.63 Automatic Execution
 11:51:30 - 06-Feb-26
Buy* 15 $168.57 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 2 $168.53 Automatic Execution
 12:19:59 - 06-Feb-26
Buy* 100 $168.63 Automatic Execution
 11:51:30 - 06-Feb-26
Buy* 4 $168.54 Automatic Execution
 12:19:57 - 06-Feb-26
Buy* 2 $168.51 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 1 $168.61 Automatic Execution
 11:51:30 - 06-Feb-26
Buy* 1 $168.53 Automatic Execution
 12:19:57 - 06-Feb-26
Buy* 14 $168.51 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 13 $168.63 Automatic Execution
 11:51:23 - 06-Feb-26
Buy* 2 $168.53 Automatic Execution
 12:19:57 - 06-Feb-26
Buy* 50 $168.52 Automatic Execution
 11:21:11 - 06-Feb-26
Buy* 10 $168.62 Automatic Execution
 11:51:23 - 06-Feb-26
Buy* 1 $168.53 Automatic Execution
 12:19:57 - 06-Feb-26
Buy* 5 $168.52 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 3 $168.63 Automatic Execution
 11:51:23 - 06-Feb-26
Sell* 99 $168.51 Automatic Execution
 12:19:57 - 06-Feb-26
Buy* 150 $168.51 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 3 $168.63 Automatic Execution
 11:51:23 - 06-Feb-26
Sell* 1 $168.51 Automatic Execution
 12:19:57 - 06-Feb-26
Sell* 100 $168.48 Automatic Execution
 11:21:09 - 06-Feb-26
Buy* 17 $168.64 Automatic Execution
 11:51:14 - 06-Feb-26
Sell* 91 $168.51 Automatic Execution
 12:19:57 - 06-Feb-26
Sell* 14 $168.44 Automatic Execution
 11:21:02 - 06-Feb-26
Sell* 1 $168.645 Automatic Execution
 11:51:09 - 06-Feb-26
Sell* 7 $168.51 Automatic Execution
 12:19:57 - 06-Feb-26
Sell* 6 $168.46 Automatic Execution
 11:20:59 - 06-Feb-26
Sell* 50 $168.64 Automatic Execution
 11:51:07 - 06-Feb-26
Sell* 1 $168.51 Automatic Execution
 12:19:57 - 06-Feb-26
Sell* 15 $168.46 Automatic Execution
 11:20:59 - 06-Feb-26
Sell* 50 $168.64 Automatic Execution
 11:51:07 - 06-Feb-26
Sell* 17 $168.51 Automatic Execution
 12:19:57 - 06-Feb-26
Sell* 25 $168.46 Automatic Execution
 11:20:59 - 06-Feb-26
Sell* 1 $168.67 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 1 $168.53 Automatic Execution
 12:19:49 - 06-Feb-26
Sell* 50 $168.48 Automatic Execution
 11:20:57 - 06-Feb-26
Sell* 1 $168.67 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 10 $168.53 Automatic Execution
 12:19:49 - 06-Feb-26
Sell* 50 $168.49 Automatic Execution
 11:20:57 - 06-Feb-26
Sell* 1 $168.65 Automatic Execution
 11:51:01 - 06-Feb-26
Buy* 10 $168.50 Automatic Execution
 12:19:40 - 06-Feb-26
Buy* 3 $168.47 Automatic Execution
 11:20:57 - 06-Feb-26
Sell* 100 $168.65 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 20 $168.50 Automatic Execution
 12:19:40 - 06-Feb-26
Buy* 3 $168.47 Automatic Execution
 11:20:57 - 06-Feb-26
Sell* 31 $168.66 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 1 $168.50 Automatic Execution
 12:19:40 - 06-Feb-26
Buy* 15 $168.47 Automatic Execution
 11:20:57 - 06-Feb-26
Sell* 100 $168.66 Automatic Execution
 11:51:00 - 06-Feb-26
Sell* 2 $168.47 Automatic Execution
 12:19:35 - 06-Feb-26
Buy* 11 $168.45 Automatic Execution
 11:20:57 - 06-Feb-26
Sell* 1 $168.67 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 1 $168.49 Automatic Execution
 12:19:26 - 06-Feb-26
Buy* 11 $168.45 Automatic Execution
 11:20:57 - 06-Feb-26
Sell* 1 $168.68 Automatic Execution
 11:50:58 - 06-Feb-26
Buy* 10 $168.49 Automatic Execution
 12:19:26 - 06-Feb-26
Buy* 10 $168.45 Automatic Execution
 11:20:57 - 06-Feb-26
Buy* 54 $168.69 Automatic Execution
 11:50:55 - 06-Feb-26
Sell* 44 $168.475 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 100 $168.45 Automatic Execution
 11:20:57 - 06-Feb-26
Buy* 6 $168.69 Automatic Execution
 11:50:54 - 06-Feb-26
Sell* 16 $168.475 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 300 $168.45 Automatic Execution
 11:20:57 - 06-Feb-26
Buy* 1 $168.69 Automatic Execution
 11:50:49 - 06-Feb-26
Sell* 50 $168.475 Automatic Execution
 12:19:25 - 06-Feb-26
Unknown* 14 $168.43 Automatic Execution
 11:20:57 - 06-Feb-26
Buy* 1 $168.69 Automatic Execution
 11:50:49 - 06-Feb-26
Buy* 1 $168.47 Automatic Execution
 12:19:18 - 06-Feb-26
Buy* 2 $168.44 Automatic Execution
 11:20:57 - 06-Feb-26
Buy* 1 $168.69 Automatic Execution
 11:50:49 - 06-Feb-26
Buy* 5 $168.47 Automatic Execution
 12:19:18 - 06-Feb-26
Buy* 1 $168.43 Automatic Execution
 11:20:56 - 06-Feb-26
Buy* 20 $168.67 Automatic Execution
 11:50:45 - 06-Feb-26
Buy* 1 $168.46 Automatic Execution
 12:19:18 - 06-Feb-26
Buy* 1 $168.43 Automatic Execution
 11:20:56 - 06-Feb-26
Buy* 17 $168.67 Automatic Execution
 11:50:45 - 06-Feb-26
Buy* 1 $168.46 Automatic Execution
 12:19:15 - 06-Feb-26
Buy* 1 $168.43 Automatic Execution
 11:20:56 - 06-Feb-26
Unknown* 6 $168.65 Automatic Execution
 11:50:45 - 06-Feb-26
Sell* 10 $168.45 Automatic Execution
 12:19:10 - 06-Feb-26
Buy* 1 $168.43 Automatic Execution
 11:20:56 - 06-Feb-26
Buy* 7 $168.65 Automatic Execution
 11:50:45 - 06-Feb-26
Sell* 63 $168.45 Automatic Execution
 12:19:10 - 06-Feb-26
Sell* 8 $168.42 Automatic Execution
 11:20:56 - 06-Feb-26
Buy* 7 $168.65 Automatic Execution
 11:50:45 - 06-Feb-26
Sell* 110 $168.45 Automatic Execution
 12:19:10 - 06-Feb-26
Sell* 1 $168.42 Automatic Execution
 11:20:56 - 06-Feb-26
Buy* 7 $168.65 Automatic Execution
 11:50:45 - 06-Feb-26
Sell* 100 $168.45 Automatic Execution
 12:19:10 - 06-Feb-26
Sell* 100 $168.42 Automatic Execution
 11:20:56 - 06-Feb-26
Sell* 1 $168.62 Automatic Execution
 11:50:40 - 06-Feb-26
Sell* 27 $168.45 Automatic Execution
 12:19:10 - 06-Feb-26
Sell* 1 $168.42 Automatic Execution
 11:20:56 - 06-Feb-26
Sell* 100 $168.62 Automatic Execution
 11:50:40 - 06-Feb-26
Sell* 10 $168.45 Automatic Execution
 12:19:10 - 06-Feb-26
Buy* 10 $168.43 Automatic Execution
 11:20:56 - 06-Feb-26
Sell* 5 $168.63 Automatic Execution
 11:50:40 - 06-Feb-26
Sell* 11 $168.45 Automatic Execution
 12:19:10 - 06-Feb-26
Sell* 125 $168.42 Automatic Execution
 11:20:56 - 06-Feb-26
Sell* 1 $168.62 Automatic Execution
 11:50:27 - 06-Feb-26
Sell* 7 $168.45 Automatic Execution
 12:19:10 - 06-Feb-26
Sell* 200 $168.42 Automatic Execution
 11:20:56 - 06-Feb-26
Buy* 10 $168.62 Automatic Execution
 11:50:27 - 06-Feb-26
Sell* 8 $168.45 Automatic Execution
 12:19:10 - 06-Feb-26
Sell* 1 $168.43 Automatic Execution
 11:20:56 - 06-Feb-26
Buy* 12 $168.65 Automatic Execution
 11:50:27 - 06-Feb-26
Sell* 1 $168.45 Automatic Execution
 12:19:10 - 06-Feb-26
Sell* 8 $168.43 Automatic Execution
 11:20:56 - 06-Feb-26
Buy* 6 $168.65 Automatic Execution
 11:50:27 - 06-Feb-26
Sell* 100 $168.46 Automatic Execution
 12:18:53 - 06-Feb-26
Sell* 6 $168.43 Automatic Execution
 11:20:56 - 06-Feb-26
Buy* 1 $168.60 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 100 $168.48 Automatic Execution
 12:18:53 - 06-Feb-26
Sell* 2 $168.43 Automatic Execution
 11:20:56 - 06-Feb-26
Buy* 100 $168.60 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 6 $168.48 Automatic Execution
 12:18:53 - 06-Feb-26
Sell* 100 $168.43 Automatic Execution
 11:20:56 - 06-Feb-26
Buy* 200 $168.60 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 7 $168.48 Automatic Execution
 12:18:53 - 06-Feb-26
Sell* 6 $168.47 Automatic Execution
 11:20:55 - 06-Feb-26
Buy* 6 $168.60 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 9 $168.49 Automatic Execution
 12:18:53 - 06-Feb-26
Sell* 6 $168.47 Automatic Execution
 11:20:55 - 06-Feb-26
Buy* 6 $168.58 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 1 $168.49 Automatic Execution
 12:18:53 - 06-Feb-26
Sell* 16 $168.48 Automatic Execution
 11:20:55 - 06-Feb-26
Buy* 6 $168.58 Automatic Execution
 11:50:12 - 06-Feb-26
Sell* 4 $168.49 Automatic Execution
 12:18:53 - 06-Feb-26
Sell* 6 $168.48 Automatic Execution
 11:20:55 - 06-Feb-26
Buy* 100 $168.57 Automatic Execution
 11:50:02 - 06-Feb-26
Sell* 20 $168.51 Automatic Execution
 12:18:53 - 06-Feb-26
Sell* 16 $168.485 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 10 $168.57 Automatic Execution
 11:50:02 - 06-Feb-26
Sell* 17 $168.52 Automatic Execution
 12:18:53 - 06-Feb-26
Sell* 20 $168.47 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 1 $168.57 Automatic Execution
 11:50:02 - 06-Feb-26
Buy* 14 $168.52 Automatic Execution
 12:18:53 - 06-Feb-26
Sell* 1 $168.49 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 11 $168.57 Automatic Execution
 11:50:02 - 06-Feb-26
Sell* 100 $168.51 Automatic Execution
 12:18:53 - 06-Feb-26
Sell* 20 $168.49 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 50 $168.56 Automatic Execution
 11:50:01 - 06-Feb-26
Sell* 100 $168.51 Automatic Execution
 12:18:53 - 06-Feb-26
Sell* 25 $168.51 Automatic Execution
 11:20:41 - 06-Feb-26
Unknown* 1 $168.57 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 1 $168.51 Automatic Execution
 12:18:53 - 06-Feb-26
Sell* 15 $168.51 Automatic Execution
 11:20:41 - 06-Feb-26
Unknown* 1 $168.57 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 7 $168.53 Automatic Execution
 12:18:47 - 06-Feb-26
Sell* 5 $168.52 Automatic Execution
 11:20:35 - 06-Feb-26
Buy* 26 $168.58 Automatic Execution
 11:20:23 - 06-Feb-26
Unknown* 8 $168.56 Automatic Execution
 11:49:46 - 06-Feb-26
Sell* 100 $168.54 Automatic Execution
 12:18:47 - 06-Feb-26
Sell* 2 $168.58 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 8 $168.56 Automatic Execution
 11:49:46 - 06-Feb-26
Buy* 1 $168.54 Automatic Execution
 12:18:47 - 06-Feb-26
Sell* 100 $168.59 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 8 $168.56 Automatic Execution
 11:49:46 - 06-Feb-26
Buy* 2 $168.53 Automatic Execution
 12:18:47 - 06-Feb-26
Sell* 1 $168.59 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 10 $168.56 Automatic Execution
 11:49:46 - 06-Feb-26
Buy* 1 $168.51 Automatic Execution
 12:18:47 - 06-Feb-26
Sell* 15 $168.59 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 10 $168.53 Automatic Execution
 11:49:41 - 06-Feb-26
Buy* 51 $168.51 Automatic Execution
 12:18:47 - 06-Feb-26
Sell* 1 $168.59 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 16 $168.53 Automatic Execution
 11:49:41 - 06-Feb-26
Buy* 19 $168.51 Automatic Execution
 12:18:47 - 06-Feb-26
Unknown* 50 $168.61 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 300 $168.53 Automatic Execution
 11:49:41 - 06-Feb-26
Sell* 7 $168.49 Automatic Execution
 12:18:38 - 06-Feb-26
Unknown* 50 $168.61 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 100 $168.53 Automatic Execution
 11:49:41 - 06-Feb-26
Sell* 15 $168.49 Automatic Execution
 12:18:38 - 06-Feb-26
Sell* 9 $168.60 Automatic Execution
 11:20:18 - 06-Feb-26
Buy* 9 $168.53 Automatic Execution
 11:49:41 - 06-Feb-26
Sell* 1 $168.52 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 1 $168.63 Automatic Execution
 11:20:18 - 06-Feb-26
Buy* 14 $168.53 Automatic Execution
 11:49:41 - 06-Feb-26
Sell* 10 $168.52 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 1 $168.62 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 100 $168.52 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 6 $168.48 Automatic Execution
 11:49:23 - 06-Feb-26
Sell* 9 $168.60 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $168.535 Automatic Execution
 12:18:35 - 06-Feb-26
Buy* 10 $168.51 Automatic Execution
 11:49:17 - 06-Feb-26
Sell* 4 $168.60 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 15 $168.52 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 22 $168.49 Automatic Execution
 11:49:17 - 06-Feb-26
Sell* 6 $168.60 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 100 $168.52 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 10 $168.49 Automatic Execution
 11:49:17 - 06-Feb-26
Sell* 78 $168.61 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 1 $168.52 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 6 $168.50 Automatic Execution
 11:49:17 - 06-Feb-26
Sell* 11 $168.61 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 7 $168.52 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 5 $168.50 Automatic Execution
 11:49:17 - 06-Feb-26
Sell* 11 $168.61 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 5 $168.52 Automatic Execution
 12:18:35 - 06-Feb-26
Buy* 50 $168.51 Automatic Execution
 11:49:17 - 06-Feb-26
Buy* 1 $168.625 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 1 $168.51 Automatic Execution
 12:18:20 - 06-Feb-26
Buy* 50 $168.51 Automatic Execution
 11:49:17 - 06-Feb-26
Buy* 35 $168.625 Automatic Execution
 11:20:13 - 06-Feb-26
Sell* 50 $168.51 Automatic Execution
 11:49:17 - 06-Feb-26
Buy* 10 $168.50 Automatic Execution
 12:18:20 - 06-Feb-26
Sell* 10 $168.60 Automatic Execution
 11:20:13 - 06-Feb-26
Sell* 50 $168.51 Automatic Execution
 11:49:17 - 06-Feb-26
Buy* 1 $168.48 Automatic Execution
 12:18:20 - 06-Feb-26
Sell* 10 $168.60 Automatic Execution
 11:20:10 - 06-Feb-26
Sell* 1 $168.52 Automatic Execution
 11:49:17 - 06-Feb-26
Buy* 2 $168.48 Automatic Execution
 12:18:20 - 06-Feb-26
Sell* 10 $168.60 Automatic Execution
 11:20:07 - 06-Feb-26
Sell* 2 $168.52 Automatic Execution
 11:49:17 - 06-Feb-26
Buy* 1 $168.48 Automatic Execution
 12:18:20 - 06-Feb-26
Buy* 100 $168.625 Automatic Execution
 11:20:05 - 06-Feb-26
Sell* 7 $168.52 Automatic Execution
 11:49:17 - 06-Feb-26
Sell* 1 $168.46 Automatic Execution
 12:18:20 - 06-Feb-26
Sell* 1 $168.60 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 7 $168.52 Automatic Execution
 11:49:17 - 06-Feb-26
Buy* 1 $168.515 Automatic Execution
 10:51:47 - 06-Feb-26
Sell* 37 $168.46 Automatic Execution
 12:18:20 - 06-Feb-26
Buy* 1 $168.61 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 100 $168.52 Automatic Execution
 11:49:17 - 06-Feb-26
Sell* 206 $168.50 Automatic Execution
 10:51:44 - 06-Feb-26
Sell* 15 $168.46 Automatic Execution
 12:18:20 - 06-Feb-26
Buy* 7 $168.61 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 5 $168.52 Automatic Execution
 11:49:17 - 06-Feb-26
Sell* 1 $168.52 Automatic Execution
 10:51:44 - 06-Feb-26
Sell* 20 $168.46 Automatic Execution
 12:18:20 - 06-Feb-26
Buy* 3 $168.61 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 100 $168.52 Automatic Execution
 11:49:17 - 06-Feb-26
Sell* 200 $168.52 Automatic Execution
 10:51:44 - 06-Feb-26
Sell* 5 $168.47 Automatic Execution
 12:18:20 - 06-Feb-26
Buy* 97 $168.61 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 1 $168.52 Automatic Execution
 11:49:17 - 06-Feb-26
Sell* 100 $168.52 Automatic Execution
 10:51:44 - 06-Feb-26
Sell* 1 $168.47 Automatic Execution
 12:18:20 - 06-Feb-26
Buy* 99 $168.61 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 6 $168.54 Automatic Execution
 11:48:33 - 06-Feb-26
Unknown* 73 $168.52 Automatic Execution
 10:51:44 - 06-Feb-26
Sell* 1 $168.46 Automatic Execution
 12:18:20 - 06-Feb-26
Buy* 1 $168.61 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 6 $168.54 Automatic Execution
 11:48:33 - 06-Feb-26
Unknown* 27 $168.52 Automatic Execution
 10:51:44 - 06-Feb-26
Sell* 15 $168.47 Automatic Execution
 12:18:20 - 06-Feb-26
Buy* 300 $168.61 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 100 $168.54 Automatic Execution
 11:48:33 - 06-Feb-26
Buy* 10 $168.52 Automatic Execution
 10:51:44 - 06-Feb-26
Sell* 7 $168.47 Automatic Execution
 12:18:20 - 06-Feb-26
Buy* 9 $168.60 Automatic Execution
 11:19:59 - 06-Feb-26
Sell* 11 $168.55 Automatic Execution
 11:48:33 - 06-Feb-26
Buy* 100 $168.52 Automatic Execution
 10:51:44 - 06-Feb-26
Sell* 6 $168.47 Automatic Execution
 12:18:20 - 06-Feb-26
Buy* 1 $168.60 Automatic Execution
 11:19:58 - 06-Feb-26
Sell* 6 $168.55 Automatic Execution
 11:48:33 - 06-Feb-26
Buy* 1 $168.52 Automatic Execution
 10:51:44 - 06-Feb-26
Sell* 6 $168.48 Automatic Execution
 12:18:20 - 06-Feb-26
Sell* 1 $168.59 Automatic Execution
 11:19:56 - 06-Feb-26
Sell* 100 $168.54 Automatic Execution
 11:48:33 - 06-Feb-26
Buy* 2 $168.52 Automatic Execution
 10:51:44 - 06-Feb-26
Sell* 6 $168.48 Automatic Execution
 12:18:20 - 06-Feb-26
Sell* 98 $168.60 Automatic Execution
 11:19:55 - 06-Feb-26
Sell* 6 $168.56 Automatic Execution
 11:48:25 - 06-Feb-26
Sell* 1 $168.52 Automatic Execution
 10:51:44 - 06-Feb-26
Sell* 2 $168.48 Automatic Execution
 12:18:20 - 06-Feb-26
Sell* 1 $168.60 Automatic Execution
 11:19:55 - 06-Feb-26
Sell* 20 $168.56 Automatic Execution
 11:48:25 - 06-Feb-26
Sell* 1 $168.52 Automatic Execution
 10:51:44 - 06-Feb-26
Sell* 21 $168.47 Automatic Execution
 12:18:20 - 06-Feb-26
Sell* 1 $168.60 Automatic Execution
 11:19:55 - 06-Feb-26
Sell* 1 $168.56 Automatic Execution
 11:48:25 - 06-Feb-26
Buy* 5 $168.51 Automatic Execution
 10:51:42 - 06-Feb-26
Buy* 10 $168.49 Automatic Execution
 12:18:20 - 06-Feb-26
Sell* 99 $168.60 Automatic Execution
 11:19:55 - 06-Feb-26
Sell* 2 $168.56 Automatic Execution
 11:48:25 - 06-Feb-26
Sell* 5 $168.51 Automatic Execution
 10:51:42 - 06-Feb-26
Buy* 1 $168.48 Automatic Execution
 12:18:20 - 06-Feb-26
Sell* 1 $168.60 Automatic Execution
 11:19:55 - 06-Feb-26
Sell* 29 $168.59 Automatic Execution
 11:48:20 - 06-Feb-26
Sell* 6 $168.53 Automatic Execution
 10:51:41 - 06-Feb-26
Buy* 2 $168.48 Automatic Execution
 12:18:20 - 06-Feb-26
Sell* 100 $168.60 Automatic Execution
 11:19:55 - 06-Feb-26
Sell* 1 $168.59 Automatic Execution
 11:48:20 - 06-Feb-26
Sell* 47 $168.53 Automatic Execution
 10:51:41 - 06-Feb-26
Buy* 1 $168.48 Automatic Execution
 12:18:20 - 06-Feb-26
Sell* 100 $168.60 Automatic Execution
 11:19:55 - 06-Feb-26
Sell* 87 $168.59 Automatic Execution
 11:48:20 - 06-Feb-26
Sell* 14 $168.53 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 1 $168.49 Automatic Execution
 12:18:17 - 06-Feb-26
Sell* 13 $168.60 Automatic Execution
 11:19:55 - 06-Feb-26
Buy* 300 $168.58 Automatic Execution
 11:48:19 - 06-Feb-26
Sell* 39 $168.53 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 15 $168.50 Automatic Execution
 12:18:16 - 06-Feb-26
Sell* 1 $168.61 Automatic Execution
 11:19:55 - 06-Feb-26
Buy* 5 $168.58 Automatic Execution
 11:48:19 - 06-Feb-26
Sell* 100 $168.53 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 10 $168.50 Automatic Execution
 12:18:16 - 06-Feb-26
Buy* 1 $168.61 Automatic Execution
 11:19:55 - 06-Feb-26
Buy* 5 $168.58 Automatic Execution
 11:48:19 - 06-Feb-26
Sell* 12 $168.53 Automatic Execution
 10:51:41 - 06-Feb-26
Buy* 50 $168.52 Automatic Execution
 12:18:14 - 06-Feb-26
Buy* 100 $168.61 Automatic Execution
 11:19:55 - 06-Feb-26
Buy* 10 $168.55 Automatic Execution
 11:48:19 - 06-Feb-26
Sell* 49 $168.53 Automatic Execution
 10:51:41 - 06-Feb-26
Buy* 50 $168.52 Automatic Execution
 12:18:14 - 06-Feb-26
Buy* 100 $168.59 Automatic Execution
 11:19:52 - 06-Feb-26
Sell* 100 $168.54 Automatic Execution
 12:18:14 - 06-Feb-26
Sell* 1 $168.53 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 83 $168.50 Automatic Execution
 11:48:17 - 06-Feb-26
Buy* 1 $168.59 Automatic Execution
 11:19:52 - 06-Feb-26
Sell* 8 $168.57 Automatic Execution
 12:18:13 - 06-Feb-26
Sell* 50 $168.53 Automatic Execution
 10:51:41 - 06-Feb-26
Buy* 3 $168.51 Automatic Execution
 11:48:17 - 06-Feb-26
Buy* 100 $168.59 Automatic Execution
 11:19:52 - 06-Feb-26
Sell* 8 $168.57 Automatic Execution
 12:18:13 - 06-Feb-26
Sell* 50 $168.54 Automatic Execution
 10:51:41 - 06-Feb-26
Buy* 3 $168.51 Automatic Execution
 11:48:17 - 06-Feb-26
Sell* 12 $168.57 Automatic Execution
 12:18:13 - 06-Feb-26
Unknown* 19 $168.565 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 2 $168.56 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 20 $168.51 Automatic Execution
 11:48:17 - 06-Feb-26
Sell* 29 $168.57 Automatic Execution
 12:18:13 - 06-Feb-26
Unknown* 41 $168.57 Automatic Execution
 11:19:47 - 06-Feb-26
Sell* 50 $168.54 Automatic Execution
 10:51:41 - 06-Feb-26
Buy* 100 $168.50 Automatic Execution
 11:48:17 - 06-Feb-26
Sell* 100 $168.575 Automatic Execution
 12:18:13 - 06-Feb-26
Unknown* 80 $168.57 Automatic Execution
 11:19:47 - 06-Feb-26
Sell* 50 $168.55 Automatic Execution
 10:51:41 - 06-Feb-26
Buy* 100 $168.50 Automatic Execution
 11:48:17 - 06-Feb-26
Buy* 5 $168.58 Automatic Execution
 12:18:11 - 06-Feb-26
Unknown* 9 $168.57 Automatic Execution
 11:19:47 - 06-Feb-26
Unknown* 130 $168.565 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 25 $168.48 Automatic Execution
 11:48:17 - 06-Feb-26
Buy* 95 $168.58 Automatic Execution
 12:18:11 - 06-Feb-26
Unknown* 50 $168.57 Automatic Execution
 11:19:47 - 06-Feb-26
Unknown* 19 $168.565 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 12 $168.48 Automatic Execution
 11:48:17 - 06-Feb-26
Sell* 1 $168.57 Automatic Execution
 12:18:09 - 06-Feb-26
Buy* 10 $168.57 Automatic Execution
 11:19:47 - 06-Feb-26
Unknown* 179 $168.565 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 100 $168.48 Automatic Execution
 11:48:17 - 06-Feb-26
Sell* 1 $168.57 Automatic Execution
 12:18:09 - 06-Feb-26
Buy* 10 $168.57 Automatic Execution
 11:19:47 - 06-Feb-26
Unknown* 31 $168.565 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 100 $168.51 Automatic Execution
 11:48:17 - 06-Feb-26
Sell* 1 $168.57 Automatic Execution
 12:18:09 - 06-Feb-26
Buy* 10 $168.57 Automatic Execution
 11:19:47 - 06-Feb-26
Unknown* 19 $168.565 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 100 $168.51 Automatic Execution
 11:48:17 - 06-Feb-26
Sell* 70 $168.57 Automatic Execution
 12:18:09 - 06-Feb-26
Buy* 50 $168.56 Automatic Execution
 11:48:12 - 06-Feb-26
Buy* 100 $168.56 Automatic Execution
 11:19:47 - 06-Feb-26
Sell* 15 $168.55 Automatic Execution
 10:51:00 - 06-Feb-26
Buy* 104 $168.60 Automatic Execution
 10:50:58 - 06-Feb-26
Sell* 6 $168.58 Automatic Execution
 12:18:09 - 06-Feb-26
Buy* 1 $168.56 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 1 $168.55 Automatic Execution
 11:47:54 - 06-Feb-26
Sell* 6 $168.58 Automatic Execution
 12:18:09 - 06-Feb-26
Buy* 3 $168.56 Automatic Execution
 11:19:47 - 06-Feb-26
Sell* 10 $168.56 Automatic Execution
 10:50:48 - 06-Feb-26
Buy* 1 $168.55 Automatic Execution
 11:47:54 - 06-Feb-26
Sell* 4 $168.58 Automatic Execution
 12:18:09 - 06-Feb-26
Sell* 1 $168.56 Automatic Execution
 10:50:44 - 06-Feb-26
Buy* 3 $168.55 Automatic Execution
 11:19:45 - 06-Feb-26
Buy* 2 $168.545 Automatic Execution
 11:47:54 - 06-Feb-26
Sell* 1 $168.58 Automatic Execution
 12:18:09 - 06-Feb-26
Sell* 100 $168.57 Automatic Execution
 10:50:43 - 06-Feb-26
Unknown* 19 $168.53 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 12 $168.52 Automatic Execution
 11:47:53 - 06-Feb-26
Sell* 1 $168.59 Automatic Execution
 10:50:41 - 06-Feb-26
Sell* 1 $168.58 Automatic Execution
 12:18:05 - 06-Feb-26
Buy* 1 $168.53 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 10 $168.50 Automatic Execution
 11:47:53 - 06-Feb-26
Sell* 10 $168.59 Automatic Execution
 10:50:41 - 06-Feb-26
Sell* 6 $168.58 Automatic Execution
 12:18:05 - 06-Feb-26
Buy* 1 $168.53 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 400 $168.50 Automatic Execution
 11:47:53 - 06-Feb-26
Sell* 34 $168.59 Automatic Execution
 10:50:41 - 06-Feb-26
Sell* 6 $168.58 Automatic Execution
 12:18:05 - 06-Feb-26
Buy* 100 $168.53 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 1 $168.50 Automatic Execution
 11:47:53 - 06-Feb-26
Unknown* 4 $168.59 Automatic Execution
 12:18:01 - 06-Feb-26
Sell* 3 $168.59 Automatic Execution
 10:50:41 - 06-Feb-26
Buy* 3 $168.53 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 11 $168.50 Automatic Execution
 11:47:53 - 06-Feb-26
Buy* 12 $168.59 Automatic Execution
 12:18:01 - 06-Feb-26
Sell* 53 $168.59 Automatic Execution
 10:50:41 - 06-Feb-26
Sell* 12 $168.49 Automatic Execution
 11:47:51 - 06-Feb-26
Buy* 28 $168.46 Automatic Execution
 11:18:52 - 06-Feb-26
Buy* 2 $168.59 Automatic Execution
 12:18:01 - 06-Feb-26
Sell* 10 $168.59 Automatic Execution
 10:50:40 - 06-Feb-26
Sell* 3 $168.49 Automatic Execution
 11:47:51 - 06-Feb-26
Buy* 11 $168.46 Automatic Execution
 11:18:52 - 06-Feb-26
Buy* 10 $168.59 Automatic Execution
 12:18:01 - 06-Feb-26
Sell* 13 $168.59 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 4 $168.49 Automatic Execution
 11:47:51 - 06-Feb-26
Sell* 27 $168.45 Automatic Execution
 11:18:52 - 06-Feb-26
Buy* 1 $168.59 Automatic Execution
 12:18:01 - 06-Feb-26
Unknown* 13 $168.59 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 37 $168.51 Automatic Execution
 11:47:27 - 06-Feb-26
Sell* 1 $168.45 Automatic Execution
 11:18:52 - 06-Feb-26
Unknown* 13 $168.59 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 50 $168.57 Automatic Execution
 12:17:58 - 06-Feb-26
Sell* 100 $168.51 Automatic Execution
 11:47:27 - 06-Feb-26
Sell* 1 $168.45 Automatic Execution
 11:18:52 - 06-Feb-26
Buy* 13 $168.59 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 50 $168.57 Automatic Execution
 12:17:58 - 06-Feb-26
Sell* 1 $168.51 Automatic Execution
 11:47:27 - 06-Feb-26
Sell* 72 $168.45 Automatic Execution
 11:18:52 - 06-Feb-26
Buy* 11 $168.59 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 1 $168.58 Automatic Execution
 12:17:56 - 06-Feb-26
Sell* 100 $168.51 Automatic Execution
 11:47:27 - 06-Feb-26
Sell* 128 $168.45 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 17 $168.58 Automatic Execution
 12:17:56 - 06-Feb-26
Sell* 1 $168.56 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 100 $168.51 Automatic Execution
 11:47:27 - 06-Feb-26
Sell* 200 $168.45 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 5 $168.58 Automatic Execution
 12:17:41 - 06-Feb-26
Unknown* 88 $168.57 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 100 $168.52 Automatic Execution
 11:47:27 - 06-Feb-26
Sell* 5 $168.46 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 19 $168.58 Automatic Execution
 12:17:41 - 06-Feb-26
Sell* 1 $168.57 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 24 $168.53 Automatic Execution
 11:47:27 - 06-Feb-26
Sell* 8 $168.46 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 10 $168.58 Automatic Execution
 12:17:41 - 06-Feb-26
Sell* 11 $168.57 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 1 $168.53 Automatic Execution
 11:47:27 - 06-Feb-26
Sell* 4 $168.47 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 5 $168.58 Automatic Execution
 12:17:41 - 06-Feb-26
Sell* 100 $168.57 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 5 $168.53 Automatic Execution
 11:47:27 - 06-Feb-26
Sell* 4 $168.47 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 1 $168.61 Automatic Execution
 12:17:35 - 06-Feb-26
Sell* 1 $168.57 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 2 $168.53 Automatic Execution
 11:47:27 - 06-Feb-26
Sell* 8 $168.48 Automatic Execution
 11:18:37 - 06-Feb-26
Sell* 17 $168.61 Automatic Execution
 12:17:35 - 06-Feb-26
Sell* 2 $168.60 Automatic Execution
 10:50:23 - 06-Feb-26
Unknown* 50 $168.55 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 8 $168.48 Automatic Execution
 11:18:37 - 06-Feb-26
Buy* 1 $168.62 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 98 $168.60 Automatic Execution
 10:50:23 - 06-Feb-26
Unknown* 50 $168.55 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 17 $168.48 Automatic Execution
 11:18:37 - 06-Feb-26
Buy* 1 $168.62 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 4 $168.60 Automatic Execution
 10:50:23 - 06-Feb-26
Sell* 76 $168.55 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 1 $168.48 Automatic Execution
 11:18:37 - 06-Feb-26
Buy* 1 $168.62 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 1 $168.61 Automatic Execution
 10:50:23 - 06-Feb-26
Sell* 37 $168.55 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 1 $168.495 Automatic Execution
 11:18:11 - 06-Feb-26
Buy* 15 $168.61 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 1 $168.61 Automatic Execution
 10:50:23 - 06-Feb-26
Sell* 200 $168.55 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 2 $168.495 Automatic Execution
 11:18:11 - 06-Feb-26
Buy* 4 $168.61 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 1 $168.61 Automatic Execution
 10:50:23 - 06-Feb-26
Sell* 13 $168.55 Automatic Execution
 11:47:25 - 06-Feb-26
Buy* 12 $168.50 Automatic Execution
 11:18:10 - 06-Feb-26
Sell* 100 $168.61 Automatic Execution
 10:50:23 - 06-Feb-26
Sell* 6 $168.56 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 1 $168.55 Automatic Execution
 11:47:25 - 06-Feb-26
Buy* 13 $168.50 Automatic Execution
 11:18:10 - 06-Feb-26
Sell* 1 $168.61 Automatic Execution
 10:50:23 - 06-Feb-26
Buy* 20 $168.56 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 3 $168.53 Automatic Execution
 11:46:59 - 06-Feb-26
Sell* 58 $168.49 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 1 $168.61 Automatic Execution
 10:50:23 - 06-Feb-26
Buy* 5 $168.56 Automatic Execution
 12:17:33 - 06-Feb-26
Buy* 49 $168.53 Automatic Execution
 11:46:59 - 06-Feb-26
Sell* 7 $168.49 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 2 $168.62 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 10 $168.55 Automatic Execution
 12:17:33 - 06-Feb-26
Buy* 100 $168.52 Automatic Execution
 11:46:59 - 06-Feb-26
Sell* 7 $168.49 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 1 $168.62 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 1 $168.54 Automatic Execution
 12:17:33 - 06-Feb-26
Buy* 11 $168.53 Automatic Execution
 11:46:59 - 06-Feb-26
Sell* 7 $168.49 Automatic Execution
 11:18:09 - 06-Feb-26
Buy* 3 $168.60 Automatic Execution
 10:49:30 - 06-Feb-26
Sell* 7 $168.54 Automatic Execution
 12:17:33 - 06-Feb-26
Buy* 7 $168.53 Automatic Execution
 11:46:59 - 06-Feb-26
Sell* 1 $168.49 Automatic Execution
 11:18:09 - 06-Feb-26
Buy* 100 $168.57 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 5 $168.54 Automatic Execution
 12:17:33 - 06-Feb-26
Buy* 1 $168.53 Automatic Execution
 11:46:59 - 06-Feb-26
Sell* 2 $168.49 Automatic Execution
 11:18:09 - 06-Feb-26
Buy* 20 $168.56 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 92 $168.54 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 7 $168.52 Automatic Execution
 11:46:59 - 06-Feb-26
Unknown* 50 $168.51 Automatic Execution
 11:18:08 - 06-Feb-26
Buy* 10 $168.55 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 4 $168.53 Automatic Execution
 11:46:59 - 06-Feb-26
Unknown* 50 $168.51 Automatic Execution
 11:18:08 - 06-Feb-26
Buy* 106 $168.51 Automatic Execution
 10:49:16 - 06-Feb-26
Buy* 31 $168.53 Automatic Execution
 11:46:59 - 06-Feb-26
Sell* 1 $168.52 Automatic Execution
 12:17:21 - 06-Feb-26
Sell* 15 $168.51 Automatic Execution
 11:18:08 - 06-Feb-26
Buy* 4 $168.51 Automatic Execution
 10:49:16 - 06-Feb-26
Buy* 31 $168.53 Automatic Execution
 11:46:59 - 06-Feb-26
Sell* 1 $168.51 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 200 $168.51 Automatic Execution
 11:18:08 - 06-Feb-26
Sell* 1 $168.51 Automatic Execution
 10:49:13 - 06-Feb-26
Sell* 100 $168.52 Automatic Execution
 11:46:59 - 06-Feb-26
Buy* 13 $168.52 Automatic Execution
 10:48:48 - 06-Feb-26
Sell* 1 $168.51 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 14 $168.51 Automatic Execution
 11:18:08 - 06-Feb-26
Buy* 200 $168.53 Automatic Execution
 11:46:59 - 06-Feb-26
Buy* 1 $168.52 Automatic Execution
 10:48:48 - 06-Feb-26
Sell* 7 $168.51 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 186 $168.51 Automatic Execution
 11:18:08 - 06-Feb-26
Buy* 35 $168.52 Automatic Execution
 11:46:59 - 06-Feb-26
Buy* 100 $168.52 Automatic Execution
 10:48:48 - 06-Feb-26
Sell* 93 $168.51 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 14 $168.51 Automatic Execution
 11:18:08 - 06-Feb-26
Sell* 100 $168.54 Automatic Execution
 11:18:04 - 06-Feb-26
Buy* 100 $168.52 Automatic Execution
 11:46:59 - 06-Feb-26
Sell* 21 $168.51 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 4 $168.49 Automatic Execution
 10:48:48 - 06-Feb-26
Sell* 7 $168.54 Automatic Execution
 11:18:04 - 06-Feb-26
Buy* 50 $168.52 Automatic Execution
 11:46:59 - 06-Feb-26
Sell* 4 $168.51 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 50 $168.485 Automatic Execution
 10:48:47 - 06-Feb-26
Sell* 16 $168.63 Automatic Execution
 10:48:00 - 06-Feb-26
Sell* 1 $168.54 Automatic Execution
 11:18:04 - 06-Feb-26
Buy* 1 $168.53 Automatic Execution
 11:46:59 - 06-Feb-26
Sell* 2 $168.51 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 4 $168.63 Automatic Execution
 10:48:00 - 06-Feb-26
Sell* 100 $168.54 Automatic Execution
 11:18:04 - 06-Feb-26
Buy* 35 $168.52 Automatic Execution
 11:46:59 - 06-Feb-26
Sell* 1 $168.51 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 31 $168.61 Automatic Execution
 10:47:49 - 06-Feb-26
Buy* 1 $168.55 Automatic Execution
 11:17:57 - 06-Feb-26
Buy* 100 $168.53 Automatic Execution
 11:46:59 - 06-Feb-26
Buy* 4 $168.51 Automatic Execution
 12:17:00 - 06-Feb-26
Sell* 100 $168.58 Automatic Execution
 10:47:13 - 06-Feb-26
Buy* 1 $168.54 Automatic Execution
 11:17:51 - 06-Feb-26
Buy* 100 $168.53 Automatic Execution
 11:46:58 - 06-Feb-26
Buy* 13 $168.50 Automatic Execution
 12:16:54 - 06-Feb-26
Sell* 24 $168.59 Automatic Execution
 10:47:13 - 06-Feb-26
Buy* 1 $168.54 Automatic Execution
 11:17:51 - 06-Feb-26
Buy* 50 $168.52 Automatic Execution
 11:46:57 - 06-Feb-26
Buy* 1 $168.50 Automatic Execution
 12:16:54 - 06-Feb-26
Sell* 6 $168.59 Automatic Execution
 10:47:13 - 06-Feb-26
Sell* 1 $168.53 Automatic Execution
 11:17:49 - 06-Feb-26
Buy* 10 $168.49 Automatic Execution
 12:16:53 - 06-Feb-26
Sell* 19 $168.49 Automatic Execution
 11:46:56 - 06-Feb-26
Sell* 50 $168.59 Automatic Execution
 10:47:13 - 06-Feb-26
Sell* 100 $168.53 Automatic Execution
 11:17:49 - 06-Feb-26
Buy* 1 $168.49 Automatic Execution
 12:16:53 - 06-Feb-26
Buy* 11 $168.49 Automatic Execution
 11:46:56 - 06-Feb-26
Unknown* 1 $168.61 Automatic Execution
 10:47:05 - 06-Feb-26
Sell* 1 $168.53 Automatic Execution
 11:17:49 - 06-Feb-26
Buy* 23 $168.49 Automatic Execution
 12:16:53 - 06-Feb-26
Buy* 9 $168.49 Automatic Execution
 11:46:56 - 06-Feb-26
Buy* 10 $168.61 Automatic Execution
 10:47:05 - 06-Feb-26
Buy* 17 $168.54 Automatic Execution
 11:17:49 - 06-Feb-26
Buy* 11 $168.49 Automatic Execution
 12:16:53 - 06-Feb-26
Buy* 1 $168.49 Automatic Execution
 11:46:56 - 06-Feb-26
Buy* 10 $168.61 Automatic Execution
 10:47:05 - 06-Feb-26
Buy* 10 $168.54 Automatic Execution
 11:17:49 - 06-Feb-26
Buy* 1 $168.49 Automatic Execution
 12:16:53 - 06-Feb-26
Buy* 5 $168.49 Automatic Execution
 11:46:56 - 06-Feb-26
Buy* 10 $168.61 Automatic Execution
 10:47:05 - 06-Feb-26
Buy* 25 $168.54 Automatic Execution
 11:17:49 - 06-Feb-26
Buy* 400 $168.49 Automatic Execution
 11:46:56 - 06-Feb-26
Buy* 2 $168.485 Automatic Execution
 12:16:47 - 06-Feb-26
Buy* 10 $168.61 Automatic Execution
 10:47:05 - 06-Feb-26
Buy* 25 $168.54 Automatic Execution
 11:17:49 - 06-Feb-26
Buy* 1 $168.49 Automatic Execution
 11:46:56 - 06-Feb-26
Buy* 3 $168.485 Automatic Execution
 12:16:47 - 06-Feb-26
Buy* 10 $168.61 Automatic Execution
 10:47:05 - 06-Feb-26
Buy* 11 $168.54 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 2 $168.49 Automatic Execution
 11:46:41 - 06-Feb-26
Buy* 4 $168.485 Automatic Execution
 12:16:47 - 06-Feb-26
Buy* 10 $168.61 Automatic Execution
 10:47:05 - 06-Feb-26
Buy* 14 $168.54 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 4 $168.49 Automatic Execution
 11:46:41 - 06-Feb-26
Buy* 4 $168.485 Automatic Execution
 12:16:47 - 06-Feb-26
Buy* 10 $168.61 Automatic Execution
 10:47:05 - 06-Feb-26
Buy* 11 $168.52 Automatic Execution
 11:17:48 - 06-Feb-26
Sell* 1 $168.49 Automatic Execution
 11:46:41 - 06-Feb-26
Buy* 2 $168.485 Automatic Execution
 12:16:47 - 06-Feb-26
Buy* 1 $168.55 Automatic Execution
 10:46:37 - 06-Feb-26
Buy* 1 $168.52 Automatic Execution
 11:17:48 - 06-Feb-26
Sell* 100 $168.49 Automatic Execution
 11:46:41 - 06-Feb-26
Sell* 5 $168.48 Automatic Execution
 12:16:39 - 06-Feb-26
Buy* 26 $168.55 Automatic Execution
 10:46:37 - 06-Feb-26
Buy* 1 $168.53 Automatic Execution
 11:46:23 - 06-Feb-26
Buy* 5 $168.52 Automatic Execution
 11:17:48 - 06-Feb-26
Sell* 24 $168.48 Automatic Execution
 12:16:39 - 06-Feb-26
Buy* 100 $168.54 Automatic Execution
 10:46:37 - 06-Feb-26
Buy* 5 $168.53 Automatic Execution
 11:46:23 - 06-Feb-26
Buy* 11 $168.52 Automatic Execution
 11:17:48 - 06-Feb-26
Sell* 7 $168.49 Automatic Execution
 12:16:37 - 06-Feb-26
Buy* 3 $168.54 Automatic Execution
 10:46:37 - 06-Feb-26
Buy* 50 $168.52 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 10 $168.52 Automatic Execution
 11:17:48 - 06-Feb-26
Sell* 5 $168.49 Automatic Execution
 12:16:37 - 06-Feb-26
Buy* 1 $168.54 Automatic Execution
 10:46:37 - 06-Feb-26
Buy* 1 $168.52 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 12 $168.52 Automatic Execution
 11:17:48 - 06-Feb-26
Sell* 2 $168.49 Automatic Execution
 12:16:37 - 06-Feb-26
Buy* 100 $168.54 Automatic Execution
 10:46:37 - 06-Feb-26
Buy* 10 $168.52 Automatic Execution
 11:17:48 - 06-Feb-26
Buy* 4 $168.51 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 1 $168.49 Automatic Execution
 12:16:37 - 06-Feb-26
Buy* 68 $168.54 Automatic Execution
 10:46:37 - 06-Feb-26
Buy* 97 $168.52 Automatic Execution
 11:17:48 - 06-Feb-26
Sell* 7 $168.51 Automatic Execution
 12:16:36 - 06-Feb-26
Buy* 5 $168.49 Automatic Execution
 11:46:18 - 06-Feb-26
Buy* 71 $168.54 Automatic Execution
 10:46:37 - 06-Feb-26
Buy* 3 $168.52 Automatic Execution
 11:17:48 - 06-Feb-26
Sell* 9 $168.51 Automatic Execution
 12:16:36 - 06-Feb-26
Buy* 10 $168.49 Automatic Execution
 11:46:18 - 06-Feb-26
Buy* 6 $168.54 Automatic Execution
 10:46:37 - 06-Feb-26
Sell* 7 $168.52 Automatic Execution
 12:16:36 - 06-Feb-26
Sell* 2 $168.47 Automatic Execution
 11:17:19 - 06-Feb-26
Buy* 12 $168.45 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 7 $168.52 Automatic Execution
 12:16:36 - 06-Feb-26
Buy* 10 $168.50 Automatic Execution
 10:46:37 - 06-Feb-26
Sell* 12 $168.47 Automatic Execution
 11:17:19 - 06-Feb-26
Buy* 100 $168.46 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 100 $168.51 Automatic Execution
 12:16:22 - 06-Feb-26
Sell* 12 $168.48 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 4 $168.47 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 10 $168.44 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 8 $168.51 Automatic Execution
 12:16:22 - 06-Feb-26
Sell* 2 $168.495 Automatic Execution
 10:46:20 - 06-Feb-26
Sell* 5 $168.47 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 8 $168.44 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 10 $168.51 Automatic Execution
 12:16:22 - 06-Feb-26
Sell* 6 $168.51 Automatic Execution
 10:46:19 - 06-Feb-26
Buy* 20 $168.50 Automatic Execution
 11:16:43 - 06-Feb-26
Buy* 50 $168.44 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 1 $168.52 Automatic Execution
 11:16:37 - 06-Feb-26
Buy* 1 $168.51 Automatic Execution
 12:16:22 - 06-Feb-26
Sell* 60 $168.51 Automatic Execution
 10:46:19 - 06-Feb-26
Buy* 1 $168.45 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 60 $168.51 Automatic Execution
 12:16:22 - 06-Feb-26
Sell* 7 $168.51 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 1 $168.48 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 1 $168.45 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 73 $168.52 Automatic Execution
 10:46:19 - 06-Feb-26
Buy* 4 $168.51 Automatic Execution
 11:16:35 - 06-Feb-26
Unknown* 5 $168.50 Automatic Execution
 12:16:22 - 06-Feb-26
Sell* 1 $168.45 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 10 $168.50 Automatic Execution
 12:16:01 - 06-Feb-26
Buy* 36 $168.49 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 3 $168.48 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 1 $168.45 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 58 $168.50 Automatic Execution
 12:16:01 - 06-Feb-26
Buy* 100 $168.49 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 1 $168.48 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 37 $168.45 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 46 $168.51 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 1 $168.48 Automatic Execution
 12:16:00 - 06-Feb-26
Sell* 5 $168.48 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 36 $168.45 Automatic Execution
 11:46:14 - 06-Feb-26
Buy* 1 $168.51 Automatic Execution
 11:16:31 - 06-Feb-26
Sell* 4 $168.51 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 7 $168.48 Automatic Execution
 12:16:00 - 06-Feb-26
Sell* 1 $168.45 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 12 $168.525 Automatic Execution
 10:46:02 - 06-Feb-26
Buy* 1 $168.51 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 89 $168.50 Automatic Execution
 11:46:09 - 06-Feb-26
Sell* 9 $168.48 Automatic Execution
 12:16:00 - 06-Feb-26
Unknown* 70 $168.53 Automatic Execution
 10:46:02 - 06-Feb-26
Buy* 5 $168.50 Automatic Execution
 11:45:58 - 06-Feb-26
Buy* 8 $168.48 Automatic Execution
 12:15:53 - 06-Feb-26
Buy* 5 $168.48 Automatic Execution
 11:16:26 - 06-Feb-26
Buy* 10 $168.54 Automatic Execution
 10:46:00 - 06-Feb-26
Buy* 5 $168.50 Automatic Execution
 11:45:56 - 06-Feb-26
Sell* 12 $168.48 Automatic Execution
 12:15:53 - 06-Feb-26
Buy* 6 $168.48 Automatic Execution
 11:16:26 - 06-Feb-26
Buy* 10 $168.54 Automatic Execution
 10:46:00 - 06-Feb-26
Sell* 109 $168.49 Automatic Execution
 12:15:51 - 06-Feb-26
Buy* 1 $168.49 Automatic Execution
 11:45:56 - 06-Feb-26
Buy* 1 $168.46 Automatic Execution
 11:16:25 - 06-Feb-26
Sell* 7 $168.52 Automatic Execution
 10:46:00 - 06-Feb-26
Sell* 200 $168.49 Automatic Execution
 12:15:51 - 06-Feb-26
Buy* 10 $168.49 Automatic Execution
 11:45:56 - 06-Feb-26
Sell* 23 $168.46 Automatic Execution
 11:16:25 - 06-Feb-26
Sell* 7 $168.52 Automatic Execution
 10:46:00 - 06-Feb-26
Sell* 4 $168.49 Automatic Execution
 12:15:51 - 06-Feb-26
Buy* 10 $168.49 Automatic Execution
 11:45:56 - 06-Feb-26
Sell* 5 $168.46 Automatic Execution
 11:16:25 - 06-Feb-26
Sell* 1 $168.54 Automatic Execution
 10:46:00 - 06-Feb-26
Sell* 1 $168.50 Automatic Execution
 12:15:51 - 06-Feb-26
Buy* 16 $168.49 Automatic Execution
 11:45:56 - 06-Feb-26
Sell* 1 $168.46 Automatic Execution
 11:16:25 - 06-Feb-26
Sell* 100 $168.54 Automatic Execution
 10:46:00 - 06-Feb-26
Sell* 1 $168.50 Automatic Execution
 12:15:51 - 06-Feb-26
Buy* 100 $168.49 Automatic Execution
 11:45:56 - 06-Feb-26
Sell* 42 $168.46 Automatic Execution
 11:16:25 - 06-Feb-26
Sell* 100 $168.54 Automatic Execution
 10:46:00 - 06-Feb-26
Unknown* 3 $168.51 Automatic Execution
 12:15:51 - 06-Feb-26
Buy* 10 $168.49 Automatic Execution
 11:45:56 - 06-Feb-26
Sell* 29 $168.47 Automatic Execution
 11:16:25 - 06-Feb-26
Buy* 1 $168.60 Automatic Execution
 10:45:58 - 06-Feb-26
Buy* 1 $168.53 Automatic Execution
 12:15:42 - 06-Feb-26
Unknown* 8 $168.465 Automatic Execution
 11:45:53 - 06-Feb-26
Sell* 6 $168.46 Automatic Execution
 11:16:25 - 06-Feb-26
Unknown* 1 $168.575 Automatic Execution
 10:45:57 - 06-Feb-26
Buy* 1 $168.51 Automatic Execution
 12:15:34 - 06-Feb-26
Sell* 6 $168.46 Automatic Execution
 11:16:25 - 06-Feb-26
Sell* 100 $168.45 Automatic Execution
 11:45:52 - 06-Feb-26
Buy* 10 $168.56 Automatic Execution
 10:45:56 - 06-Feb-26
Buy* 25 $168.51 Automatic Execution
 12:15:34 - 06-Feb-26
Sell* 1 $168.46 Automatic Execution
 11:16:25 - 06-Feb-26
Sell* 100 $168.45 Automatic Execution
 11:45:52 - 06-Feb-26
Buy* 100 $168.56 Automatic Execution
 10:45:56 - 06-Feb-26
Buy* 19 $168.51 Automatic Execution
 12:15:34 - 06-Feb-26
Sell* 71 $168.47 Automatic Execution
 11:16:25 - 06-Feb-26
Sell* 1 $168.46 Automatic Execution
 11:45:52 - 06-Feb-26
Buy* 100 $168.56 Automatic Execution
 10:45:56 - 06-Feb-26
Buy* 1 $168.51 Automatic Execution
 12:15:34 - 06-Feb-26
Buy* 16 $168.51 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 1 $168.46 Automatic Execution
 11:45:52 - 06-Feb-26
Unknown* 1 $168.56 Automatic Execution
 10:45:56 - 06-Feb-26
Sell* 6 $168.47 Automatic Execution
 11:16:11 - 06-Feb-26
Sell* 100 $168.46 Automatic Execution
 11:45:52 - 06-Feb-26
Unknown* 10 $168.56 Automatic Execution
 10:45:56 - 06-Feb-26
Sell* 6 $168.47 Automatic Execution
 11:16:11 - 06-Feb-26
Sell* 1 $168.46 Automatic Execution
 11:45:52 - 06-Feb-26
Unknown* 10 $168.56 Automatic Execution
 10:45:56 - 06-Feb-26
Buy* 4 $168.48 Automatic Execution
 11:16:11 - 06-Feb-26
Unknown* 1 $168.56 Automatic Execution
 10:45:56 - 06-Feb-26
Buy* 14 $168.48 Automatic Execution
 11:16:11 - 06-Feb-26
Unknown* 2 $168.56 Automatic Execution
 10:45:56 - 06-Feb-26
Buy* 11 $168.47 Automatic Execution
 11:16:11 - 06-Feb-26
Sell* 86 $168.56 Automatic Execution
 10:45:56 - 06-Feb-26
Buy* 1 $168.47 Automatic Execution
 11:16:11 - 06-Feb-26
Sell* 14 $168.56 Automatic Execution
 10:45:56 - 06-Feb-26
Buy* 1 $168.47 Automatic Execution
 11:16:11 - 06-Feb-26
Sell* 86 $168.56 Automatic Execution
 10:45:56 - 06-Feb-26
Buy* 13 $168.46 Automatic Execution
 11:16:11 - 06-Feb-26
Sell* 7 $168.56 Automatic Execution
 10:45:56 - 06-Feb-26
Sell* 100 $168.44 Automatic Execution
 11:16:11 - 06-Feb-26
Sell* 7 $168.56 Automatic Execution
 10:45:56 - 06-Feb-26
Sell* 1 $168.44 Automatic Execution
 11:16:11 - 06-Feb-26
Sell* 2 $168.56 Automatic Execution
 10:45:56 - 06-Feb-26
Sell* 100 $168.44 Automatic Execution
 11:16:11 - 06-Feb-26
Sell* 8 $168.57 Automatic Execution
 10:45:56 - 06-Feb-26
Sell* 1 $168.44 Automatic Execution
 11:16:11 - 06-Feb-26
Sell* 8 $168.57 Automatic Execution
 10:45:56 - 06-Feb-26
Sell* 1 $168.44 Automatic Execution
 11:16:11 - 06-Feb-26
Sell* 8 $168.57 Automatic Execution
 10:45:56 - 06-Feb-26
Sell* 6 $168.47 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 100 $168.57 Automatic Execution
 10:45:56 - 06-Feb-26
Sell* 6 $168.47 Automatic Execution
 11:16:07 - 06-Feb-26
Sell* 1 $168.57 Automatic Execution
 10:45:54 - 06-Feb-26
Sell* 100 $168.48 Automatic Execution
 11:15:56 - 06-Feb-26
Sell* 60 $168.57 Automatic Execution
 10:45:54 - 06-Feb-26
Sell* 6 $168.49 Automatic Execution
 11:15:56 - 06-Feb-26
Sell* 39 $168.57 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 4 $168.49 Automatic Execution
 11:15:56 - 06-Feb-26
Sell* 61 $168.57 Automatic Execution
 10:45:49 - 06-Feb-26
Buy* 1 $168.50 Automatic Execution
 11:15:56 - 06-Feb-26
Sell* 1 $168.57 Automatic Execution
 10:45:49 - 06-Feb-26
Buy* 1 $168.50 Automatic Execution
 11:15:56 - 06-Feb-26
Unknown* 1 $168.47 Automatic Execution
 11:15:56 - 06-Feb-26
Buy* 1 $168.68 Automatic Execution
 10:29:02 - 06-Feb-26
Sell* 50 $168.65 Automatic Execution
 10:28:55 - 06-Feb-26
Sell* 50 $168.65 Automatic Execution
 10:28:55 - 06-Feb-26
Sell* 100 $168.65 Automatic Execution
 10:28:55 - 06-Feb-26
Sell* 5 $168.66 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 5 $168.66 Automatic Execution
 10:28:49 - 06-Feb-26
Buy* 6 $168.73 Automatic Execution
 10:27:20 - 06-Feb-26
Sell* 14 $168.64 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 6 $168.64 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 100 $168.64 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 60 $168.64 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 139 $168.64 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 4 $168.64 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 1 $168.64 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 1 $168.64 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 1 $168.64 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 6 $168.64 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 80 $168.64 Automatic Execution
 10:27:06 - 06-Feb-26
Sell* 10 $168.64 Automatic Execution
 10:27:04 - 06-Feb-26
Sell* 10 $168.64 Automatic Execution
 10:27:01 - 06-Feb-26
Sell* 90 $168.69 Automatic Execution
 10:26:56 - 06-Feb-26
Sell* 1 $168.69 Automatic Execution
 10:26:56 - 06-Feb-26
Sell* 12 $168.69 Automatic Execution
 10:26:56 - 06-Feb-26
Sell* 1 $168.69 Automatic Execution
 10:26:56 - 06-Feb-26
Sell* 11 $168.69 Automatic Execution
 10:26:56 - 06-Feb-26
Sell* 1 $168.69 Automatic Execution
 10:26:56 - 06-Feb-26
Sell* 10 $168.69 Automatic Execution
 10:26:56 - 06-Feb-26
Sell* 23 $168.55 Automatic Execution
 10:26:22 - 06-Feb-26
Sell* 1 $168.55 Automatic Execution
 10:26:22 - 06-Feb-26
Sell* 1 $168.57 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 3 $168.57 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 1 $168.53 Automatic Execution
 10:26:02 - 06-Feb-26
Sell* 1 $168.54 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 16 $168.55 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 7 $168.52 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 50 $168.57 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 10 $168.58 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 6 $168.58 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 6 $168.58 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 50 $168.61 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 50 $168.61 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 50 $168.61 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 32 $168.60 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 20 $168.63 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 15 $168.63 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 8 $168.63 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 5 $168.62 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 90 $168.61 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 5 $168.61 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 5 $168.61 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 6 $168.60 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 6 $168.60 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 56 $168.60 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 100 $168.53 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 84 $168.53 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 1 $168.53 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 15 $168.53 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 76 $168.52 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 24 $168.52 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 76 $168.53 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $168.53 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 24 $168.53 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 1 $168.51 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 9 $168.51 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 110 $168.51 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 100 $168.51 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 100 $168.51 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 13 $168.51 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 51 $168.52 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 100 $168.51 Automatic Execution
 10:25:05 - 06-Feb-26
Sell* 3 $168.51 Automatic Execution
 10:25:05 - 06-Feb-26
Unknown* 98 $168.54 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 1 $168.54 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 100 $168.54 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 1 $168.54 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 1 $168.54 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 82 $168.54 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 1 $168.54 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 100 $168.54 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 17 $168.54 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 2 $168.54 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 15 $168.54 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 100 $168.54 Automatic Execution
 10:25:04 - 06-Feb-26
Buy* 1 $168.94 Automatic Execution
 10:24:21 - 06-Feb-26
Sell* 21 $168.90 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 50 $168.94 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 50 $168.94 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 3 $168.94 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 97 $168.94 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 1 $168.93 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 100 $168.93 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 5 $168.93 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 100 $168.93 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 21 $168.95 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 15 $168.95 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 16 $168.95 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 16 $168.95 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 16 $168.95 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 16 $168.95 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 15 $168.95 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 1 $168.95 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 6 $168.97 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 6 $168.97 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 1 $168.97 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 100 $168.98 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 1 $168.99 Automatic Execution
 10:24:10 - 06-Feb-26
Buy* 2 $169.02 Automatic Execution
 10:24:04 - 06-Feb-26
Buy* 2 $169.02 Automatic Execution
 10:24:04 - 06-Feb-26
Buy* 20 $169.02 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 100 $168.50 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 64 $168.51 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 45 $168.51 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 54 $168.51 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 54 $168.51 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 1 $168.51 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 1 $168.51 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 49 $168.51 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 1 $168.51 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 1 $168.51 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 1 $168.51 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 1 $168.51 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 1 $168.53 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 50 $168.55 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 50 $168.55 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 200 $168.62 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 1 $168.62 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 7 $168.55 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 50 $168.545 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 50 $168.52 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 12 $168.48 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 6 $168.50 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 4 $168.58 Automatic Execution
 09:51:28 - 06-Feb-26
Buy* 23 $168.63 Automatic Execution
 09:51:28 - 06-Feb-26
Buy* 100 $168.62 Automatic Execution
 09:51:28 - 06-Feb-26
Sell* 20 $168.61 Automatic Execution
 09:51:28 - 06-Feb-26
Sell* 35 $168.60 Automatic Execution
 09:51:28 - 06-Feb-26
Sell* 10 $168.60 Automatic Execution
 09:51:28 - 06-Feb-26
Sell* 10 $168.62 Automatic Execution
 09:51:28 - 06-Feb-26
Sell* 4 $168.64 Automatic Execution
 09:51:28 - 06-Feb-26
Sell* 1 $168.64 Automatic Execution
 09:51:28 - 06-Feb-26
Sell* 6 $168.65 Automatic Execution
 09:51:28 - 06-Feb-26
Sell* 4 $168.65 Automatic Execution
 09:51:28 - 06-Feb-26
Sell* 15 $168.64 Automatic Execution
 09:51:28 - 06-Feb-26
Sell* 1 $168.64 Automatic Execution
 09:51:28 - 06-Feb-26
Sell* 6 $168.65 Automatic Execution
 09:51:28 - 06-Feb-26
Sell* 10 $168.67 Automatic Execution
 09:51:28 - 06-Feb-26
Sell* 15 $168.66 Automatic Execution
 09:51:28 - 06-Feb-26
Sell* 10 $168.66 Automatic Execution
 09:51:28 - 06-Feb-26
Buy* 5 $168.705 Automatic Execution
 09:51:28 - 06-Feb-26
Buy* 50 $168.70 Automatic Execution
 09:51:28 - 06-Feb-26
Sell* 50 $168.70 Automatic Execution
 09:51:28 - 06-Feb-26
Sell* 50 $168.70 Automatic Execution
 09:51:28 - 06-Feb-26
Buy* 6 $168.69 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 15 $168.69 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 36 $168.66 Automatic Execution
 09:50:37 - 06-Feb-26
Buy* 38 $168.67 Automatic Execution
 09:50:37 - 06-Feb-26
Sell* 8 $168.63 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 101 $168.64 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 50 $168.64 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 2 $168.64 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 100 $168.66 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 100 $168.65 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 100 $168.65 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 1 $168.66 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 100 $168.63 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 25 $168.63 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 6 $168.63 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 15 $168.63 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 6 $168.63 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 16 $168.60 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 37 $168.60 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 1 $168.60 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 1 $168.60 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 1 $168.60 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 1 $168.60 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 1 $168.60 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 1 $168.60 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 1 $168.60 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 18 $168.60 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 7 $168.60 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 100 $168.60 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 6 $168.63 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 8 $168.58 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 6 $168.58 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 1 $168.63 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 1 $168.63 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 5 $168.62 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 1 $168.61 Automatic Execution
 09:50:32 - 06-Feb-26
Buy* 1 $168.62 Automatic Execution
 09:50:32 - 06-Feb-26
Buy* 94 $168.62 Automatic Execution
 09:50:32 - 06-Feb-26
Buy* 6 $168.61 Automatic Execution
 09:50:32 - 06-Feb-26
Unknown* 22 $168.61 Automatic Execution
 09:50:32 - 06-Feb-26
Sell* 50 $168.57 Automatic Execution
 09:50:32 - 06-Feb-26
Buy* 3 $168.57 Automatic Execution
 09:50:32 - 06-Feb-26
Sell* 10 $168.51 Automatic Execution
 09:50:32 - 06-Feb-26
Sell* 11 $168.51 Automatic Execution
 09:50:32 - 06-Feb-26
Buy* 10 $168.54 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 11 $168.50 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 50 $168.57 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 50 $168.57 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 20 $168.57 Automatic Execution
 09:50:28 - 06-Feb-26
Unknown* 3 $168.41 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 12 $168.41 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 3 $168.41 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 25 $168.42 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 6 $168.43 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 21 $168.39 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 15 $168.39 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 13 $168.39 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 34 $168.41 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 2 $168.39 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 6 $168.39 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 6 $168.39 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 13 $168.42 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 12 $168.42 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 13 $168.41 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 7 $168.44 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 18 $168.43 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 25 $168.43 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $168.43 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 25 $168.39 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 6 $168.39 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 34 $168.41 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 50 $168.45 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 6 $168.42 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 67 $168.45 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 33 $168.45 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 33 $168.40 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 12 $168.41 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 7 $168.44 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 8 $168.41 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 12 $168.40 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 50 $168.48 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 25 $168.43 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 8 $168.43 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 6 $168.40 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 15 $168.40 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 50 $168.45 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 50 $168.45 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 69 $168.45 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 31 $168.45 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 25 $168.40 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 25 $168.47 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 50 $168.46 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 7 $168.46 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $168.46 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 50 $168.46 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 7 $168.46 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $168.46 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 7 $168.47 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $168.47 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 7 $168.47 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $168.47 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 11 $168.485 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 8 $168.49 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 31 $168.47 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 9 $168.47 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 7 $168.47 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $168.47 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 25 $168.47 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 8 $168.43 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $168.49 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $168.46 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 7 $168.44 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 94 $168.49 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 8 $168.49 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 7 $168.49 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $168.49 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $168.49 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 12 $168.49 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $168.49 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 8 $168.47 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $168.49 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $168.51 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 13 $168.49 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 200 $168.51 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 1 $168.51 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 70 $168.435 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 100 $168.435 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 100 $168.45 Automatic Execution
 09:49:41 - 06-Feb-26
Sell* 330 $168.42 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 1 $168.41 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 16 $168.41 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 16 $168.41 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 50 $168.38 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 11 $168.38 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 39 $168.38 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 61 $168.38 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 100 $168.38 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 2 $168.42 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 25 $168.46 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 25 $168.43 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 6 $168.43 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 13 $168.43 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 6 $168.43 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 10 $168.46 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 1 $168.46 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 30 $168.46 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 1 $168.46 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 89 $168.46 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 11 $168.46 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 50 $168.475 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 6 $168.465 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 2 $168.46 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 1 $168.48 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 15 $168.48 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 6 $168.48 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 84 $168.48 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 100 $168.48 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 6 $168.48 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 25 $168.48 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 1 $168.48 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 6 $168.47 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 3 $168.46 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 3 $168.46 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 8 $168.45 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 3 $168.46 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 3 $168.46 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 1 $168.42 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 3 $168.45 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 3 $168.45 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 3 $168.45 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 1 $168.42 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 1 $168.40 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 25 $168.45 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 3 $168.45 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 3 $168.45 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 6 $168.44 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 35 $168.44 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 3 $168.45 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 1 $168.45 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 3 $168.45 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 3 $168.44 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 1 $168.44 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 3 $168.44 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 2 $168.44 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 1 $168.44 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 3 $168.44 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 35 $168.45 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 6 $168.28 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 7 $168.31 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 8 $168.34 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 25 $168.34 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 6 $168.34 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 6 $168.38 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 25 $168.38 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 25 $168.42 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 6 $168.42 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 6 $168.43 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 25 $168.43 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 15 $168.28 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 35 $168.29 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 35 $168.30 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 35 $168.31 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 7 $168.31 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 7 $168.34 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 15 $168.34 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 6 $168.34 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 6 $168.35 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 15 $168.35 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 15 $168.36 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 6 $168.36 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 6 $168.38 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 15 $168.38 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 10 $168.40 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 15 $168.40 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 6 $168.41 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 15 $168.41 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 1 $168.48 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 8 $168.48 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 100 $168.48 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 1 $168.48 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 1 $168.48 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 6 $168.52 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 10 $168.52 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 16 $168.53 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 1 $168.58 Automatic Execution
 09:49:28 - 06-Feb-26
Sell* 10 $168.52 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 9 $168.52 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 100 $168.65 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 100 $168.65 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 10 $168.54 Automatic Execution
 09:49:14 - 06-Feb-26
Sell* 50 $168.54 Automatic Execution
 09:49:14 - 06-Feb-26
Sell* 50 $168.54 Automatic Execution
 09:49:14 - 06-Feb-26
Sell* 49 $168.53 Automatic Execution
 09:49:14 - 06-Feb-26
Sell* 1 $168.53 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 14 $168.53 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 100 $168.53 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 1 $168.53 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 20 $168.51 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 1 $168.51 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 5 $168.51 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 1 $168.50 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 49 $168.48 Automatic Execution
 09:48:42 - 06-Feb-26
Sell* 49 $168.47 Automatic Execution
 09:48:42 - 06-Feb-26
Sell* 1 $168.46 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 1 $168.47 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 51 $168.46 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 1 $168.46 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 50 $168.47 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 10 $168.46 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 50 $168.47 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 50 $168.47 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 9 $168.46 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 22 $168.47 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 10 $168.46 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 10 $168.55 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 39 $168.45 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 13 $168.45 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 4 $168.44 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 4 $168.44 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 31 $168.44 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 30 $168.44 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 6 $168.46 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 100 $168.415 Automatic Execution
 09:48:07 - 06-Feb-26
Sell* 7 $168.36 Automatic Execution
 09:48:07 - 06-Feb-26
Sell* 21 $168.33 Automatic Execution
 09:48:07 - 06-Feb-26
Sell* 6 $168.33 Automatic Execution
 09:48:07 - 06-Feb-26
Sell* 13 $168.33 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 7 $168.39 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 7 $168.39 Automatic Execution
 09:48:07 - 06-Feb-26
Sell* 5 $168.33 Automatic Execution
 09:48:07 - 06-Feb-26
Sell* 25 $168.33 Automatic Execution
 09:48:07 - 06-Feb-26
Sell* 10 $168.35 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 100 $168.39 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 17 $168.38 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 11 $168.38 Automatic Execution
 09:48:07 - 06-Feb-26
Buy* 100 $168.64 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 10 $168.60 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 50 $168.59 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 89 $168.59 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 10 $168.59 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 100 $168.59 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 38 $168.59 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 1 $168.59 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 5 $168.59 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 5 $168.59 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 1 $168.59 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 15 $168.64 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 15 $168.68 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 1 $168.70 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 2 $168.70 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 21 $168.67 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 22 $168.62 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 35 $168.61 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 35 $168.60 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 74 $168.60 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 50 $168.60 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 100 $168.60 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 50 $168.60 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 100 $168.58 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 100 $168.58 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 50 $168.60 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 100 $168.58 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 11 $168.55 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 10 $168.53 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 6 $168.59 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 6 $168.61 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 6 $168.61 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 41 $168.61 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 100 $168.61 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 7 $168.61 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 5 $168.62 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 34 $168.62 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 1 $168.62 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 34 $168.62 Automatic Execution
 09:47:11 - 06-Feb-26
Unknown* 92 $168.62 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 69 $168.63 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 5 $168.63 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 69 $168.63 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 4 $168.63 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 3 $168.61 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 8 $168.61 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 3 $168.61 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 50 $168.635 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 77 $168.67 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 23 $168.64 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 50 $168.63 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 50 $168.635 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 100 $168.63 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 50 $168.635 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 50 $168.63 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 50 $168.63 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 100 $168.67 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 100 $168.66 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 11 $168.615 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 22 $168.615 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 260 $168.62 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 1 $168.59 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 22 $168.585 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 39 $168.55 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 8 $168.55 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 53 $168.55 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 3 $168.52 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 10 $168.50 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 92 $168.50 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 16 $168.50 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 7 $168.45 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 14 $168.45 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 5 $168.45 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 2 $168.45 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 2 $168.48 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 1 $168.48 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 2 $168.47 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 15 $168.48 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 7 $168.48 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 8 $168.43 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 21 $168.43 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 37 $167.69 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 12 $168.43 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 50 $167.69 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 9 $168.46 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 2 $167.62 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 7 $168.46 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 100 $167.57 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 7 $168.46 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 5 $167.51 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 8 $168.43 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 1 $167.51 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 6 $168.43 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 100 $167.51 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 40 $168.46 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 1 $167.56 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 200 $168.46 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 9 $167.56 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 15 $168.46 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 1 $167.56 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 120 $168.46 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 5 $167.64 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 15 $168.40 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 5 $167.63 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 25 $168.40 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 5 $167.68 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 15 $168.43 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 100 $167.88 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 15 $168.38 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 1 $167.84 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 10 $168.29 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 100 $167.80 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 30 $168.29 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 6 $167.76 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 3 $168.33 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 5 $167.68 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 26 $168.33 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 100 $167.66 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 40 $168.29 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 100 $167.61 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 6 $168.29 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 100 $167.51 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 6 $168.30 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 32 $167.435 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 15 $168.35 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 1 $167.62 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 84 $168.34 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 25 $167.78 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 16 $168.34 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 107 $167.84 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 15 $168.34 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 200 $167.84 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 100 $168.34 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 100 $167.86 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 3 $168.35 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 1 $167.86 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 1 $168.35 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 1 $167.86 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 80 $168.35 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 80 $168.00 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 50 $168.34 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 1 $168.00 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 4 $168.32 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 102 $168.00 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 11 $168.32 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 15 $167.95 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 7 $168.28 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 17 $168.00 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 40 $168.25 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 74 $168.00 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $168.28 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 2 $168.00 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 65 $168.28 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 3 $168.00 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $168.26 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 4 $168.00 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $168.25 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 1 $168.00 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 17 $168.24 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 99 $168.00 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 10 $168.24 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 1 $168.00 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 10 $168.24 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 1 $168.00 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 8 $168.24 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 1 $168.00 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 11 $168.24 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 35 $167.97 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 11 $168.24 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 1 $168.00 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $168.23 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 10 $168.00 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 95 $168.23 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 26 $168.00 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 5 $168.23 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 1 $168.00 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $168.23 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 1 $168.00 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $168.23 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 1 $168.00 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 1 $168.21 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 5 $168.00 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 70 $168.21 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 30 $168.00 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 1 $168.26 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 20 $168.00 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 2 $168.30 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 2 $168.00 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 1 $168.28 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 1 $168.00 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 50 $168.295 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 1 $167.98 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 50 $168.295 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 1 $167.90 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 50 $168.295 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 1 $167.90 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 50 $168.295 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 1 $167.84 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 34 $168.295 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 13 $167.79 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 2 $168.295 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 6 $167.84 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 1 $168.295 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 50 $167.78 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 3 $168.295 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 37 $167.78 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 3 $168.295 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 80 $167.75 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 5 $168.31 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 37 $167.34 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 15 $168.33 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 37 $167.34 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 3 $168.31 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 1 $167.34 Automatic Execution
 09:30:09 - 06-Feb-26
Unknown* 16 $168.31 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 48 $167.42 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 10 $168.31 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 2 $167.34 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $168.31 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 2 $167.48 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 21 $168.31 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 100 $167.53 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 5 $168.30 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 177 $167.53 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 15 $168.25 Automatic Execution
 09:45:51 - 06-Feb-26
Buy* 69 $167.53 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 15 $168.25 Automatic Execution
 09:45:51 - 06-Feb-26
Buy* 200 $167.71 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 1 $168.23 Automatic Execution
 09:45:51 - 06-Feb-26
Buy* 2 $167.65 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 4 $168.23 Automatic Execution
 09:45:51 - 06-Feb-26
Buy* 46 $167.61 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 40 $168.17 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 10 $167.61 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 5 $168.20 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 100 $167.60 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 5 $168.20 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 1 $167.55 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $168.16 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 25 $167.55 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 10 $168.17 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 2 $167.53 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 24 $168.17 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 10 $167.52 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 30 $168.14 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 90 $167.52 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 6 $168.10 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 2 $167.50 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 50 $168.10 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 29 $167.55 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 50 $168.10 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 1 $167.53 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 7 $168.16 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 2 $167.51 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 6 $168.16 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 3 $167.50 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 5 $168.20 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 1 $167.45 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 5 $168.20 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 1 $167.43 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 12 $168.20 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 1 $167.34 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 21 $168.20 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 1 $167.50 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 5 $167.25 Ordinary
 09:28:08 - 06-Feb-26
Buy* 1 $167.24 Ordinary
 09:26:30 - 06-Feb-26
Buy* 3 $167.22 Ordinary
 09:26:30 - 06-Feb-26
Buy* 5 $167.20 Ordinary
 09:26:30 - 06-Feb-26
Buy* 2 $167.20 Ordinary
 09:26:30 - 06-Feb-26
Buy* 1 $167.00 Ordinary
 09:26:20 - 06-Feb-26
Buy* 4 $167.00 Ordinary
 09:26:20 - 06-Feb-26
Buy* 4 $167.00 Ordinary
 09:26:20 - 06-Feb-26
Sell* 16 $166.98 Ordinary
 09:26:20 - 06-Feb-26
Sell* 10 $166.98 Ordinary
 09:26:20 - 06-Feb-26
Sell* 7 $166.97 Ordinary
 09:26:20 - 06-Feb-26
Sell* 29 $166.96 Ordinary
 09:26:20 - 06-Feb-26
Sell* 4 $166.95 Ordinary
 09:26:20 - 06-Feb-26
Sell* 1 $166.95 Ordinary
 09:26:20 - 06-Feb-26
Sell* 69 $166.92 Ordinary
 09:26:20 - 06-Feb-26
Buy* 5 $166.93 Ordinary
 09:25:37 - 06-Feb-26
Sell* 74 $166.75 Ordinary
 09:25:37 - 06-Feb-26
Sell* 71 $166.75 Ordinary
 09:25:37 - 06-Feb-26
Buy* 6 $166.75 Ordinary
 09:25:37 - 06-Feb-26
Buy* 1 $166.90 Ordinary
 09:25:00 - 06-Feb-26
Sell* 1 $166.75 Ordinary
 09:25:00 - 06-Feb-26
Sell* 1 $166.62 Ordinary
 09:21:50 - 06-Feb-26
Buy* 12 $166.75 Ordinary
 09:21:38 - 06-Feb-26
Buy* 12 $166.75 Ordinary
 09:21:38 - 06-Feb-26
Buy* 12 $166.75 Ordinary
 09:21:38 - 06-Feb-26
Buy* 12 $166.78 Ordinary
 09:21:08 - 06-Feb-26
Sell* 1 $166.62 Ordinary
 09:19:39 - 06-Feb-26
Buy* 5 $166.62 Ordinary
 09:17:53 - 06-Feb-26
Sell* 1 $166.59 Ordinary
 09:11:37 - 06-Feb-26
Buy* 13 $166.73 Ordinary
 09:08:46 - 06-Feb-26
Buy* 4 $166.73 Ordinary
 09:08:46 - 06-Feb-26
Buy* 1 $166.89 Ordinary
 09:08:10 - 06-Feb-26
Buy* 1 $166.73 Ordinary
 09:07:34 - 06-Feb-26
Buy* 1 $166.94 Ordinary
 09:01:37 - 06-Feb-26
Buy* 1 $166.93 Ordinary
 09:00:42 - 06-Feb-26
Buy* 10 $166.79 Ordinary
 08:59:46 - 06-Feb-26
Buy* 1 $166.78 Ordinary
 08:59:46 - 06-Feb-26
Buy* 10 $166.78 Ordinary
 08:59:46 - 06-Feb-26
Sell* 1 $166.60 Ordinary
 08:59:13 - 06-Feb-26
Buy* 24 $166.60 Ordinary
 08:56:04 - 06-Feb-26
Buy* 3 $166.60 Ordinary
 08:56:04 - 06-Feb-26
Sell* 70 $166.60 Ordinary
 08:56:04 - 06-Feb-26
Sell* 3 $166.61 Ordinary
 08:56:04 - 06-Feb-26
Sell* 1 $166.62 Ordinary
 08:52:41 - 06-Feb-26
Sell* 1 $166.62 Ordinary
 08:52:41 - 06-Feb-26
Buy* 100 $166.70 Ordinary
 08:50:30 - 06-Feb-26
Buy* 100 $166.69 Ordinary
 08:50:30 - 06-Feb-26
Buy* 3 $166.65 Ordinary
 08:50:30 - 06-Feb-26
Buy* 30 $166.645 Ordinary
 08:50:30 - 06-Feb-26
Buy* 70 $166.63 Ordinary
 08:50:30 - 06-Feb-26
Sell* 15 $166.58 Ordinary
 08:50:30 - 06-Feb-26
Sell* 100 $166.59 Ordinary
 08:50:30 - 06-Feb-26
Sell* 3 $166.59 Ordinary
 08:50:30 - 06-Feb-26
Sell* 1 $166.60 Ordinary
 08:50:30 - 06-Feb-26
Sell* 20 $166.66 Ordinary
 08:50:30 - 06-Feb-26
Sell* 10 $166.70 Ordinary
 08:50:30 - 06-Feb-26
Sell* 1 $166.73 Ordinary
 08:48:58 - 06-Feb-26
Sell* 18 $166.72 Ordinary
 08:48:56 - 06-Feb-26
Sell* 22 $166.72 Ordinary
 08:47:07 - 06-Feb-26
Sell* 24 $166.72 Ordinary
 08:46:09 - 06-Feb-26
Sell* 30 $166.72 Ordinary
 08:45:02 - 06-Feb-26
Sell* 30 $166.72 Ordinary
 08:44:44 - 06-Feb-26
Sell* 30 $166.75 Ordinary
 08:43:44 - 06-Feb-26
Sell* 9 $166.73 Ordinary
 08:43:29 - 06-Feb-26
Buy* 29 $166.95 Ordinary
 08:41:18 - 06-Feb-26
Buy* 12 $166.96 Ordinary
 08:41:17 - 06-Feb-26
Buy* 29 $166.95 Ordinary
 08:41:17 - 06-Feb-26
Buy* 41 $166.95 Ordinary
 08:41:17 - 06-Feb-26
Sell* 1 $166.74 Ordinary
 08:40:34 - 06-Feb-26
Sell* 69 $166.77 Ordinary
 08:40:34 - 06-Feb-26
Sell* 1 $166.77 Ordinary
 08:40:34 - 06-Feb-26
Sell* 6 $166.77 Ordinary
 08:39:37 - 06-Feb-26
Sell* 1 $166.76 Ordinary
 08:38:12 - 06-Feb-26
Buy* 1 $166.81 Ordinary
 08:36:18 - 06-Feb-26
Sell* 33 $166.76 Ordinary
 08:35:18 - 06-Feb-26
Sell* 67 $166.77 Ordinary
 08:35:18 - 06-Feb-26
Sell* 3 $166.77 Ordinary
 08:35:18 - 06-Feb-26
Buy* 37 $166.98 Ordinary
 08:34:36 - 06-Feb-26
Sell* 100 $166.76 Ordinary
 08:34:08 - 06-Feb-26
Buy* 30 $166.99 Ordinary
 08:32:34 - 06-Feb-26
Buy* 2 $166.99 Ordinary
 08:32:34 - 06-Feb-26
Buy* 68 $166.98 Ordinary
 08:32:34 - 06-Feb-26
Buy* 2 $166.98 Ordinary
 08:32:34 - 06-Feb-26
Sell* 3 $166.76 Ordinary
 08:30:56 - 06-Feb-26
Buy* 8 $166.80 Ordinary
 08:28:53 - 06-Feb-26
Sell* 1 $166.89 Ordinary
 08:26:57 - 06-Feb-26
Sell* 1 $166.77 Ordinary
 08:24:52 - 06-Feb-26
Buy* 1 $166.89 Ordinary
 08:24:42 - 06-Feb-26
Sell* 5 $166.83 Ordinary
 08:22:58 - 06-Feb-26
Buy* 19 $167.09 Ordinary
 08:21:54 - 06-Feb-26
Buy* 5 $167.00 Ordinary
 08:21:54 - 06-Feb-26
Buy* 3 $166.79 Ordinary
 08:20:31 - 06-Feb-26
Buy* 48 $166.99 Ordinary
 08:20:12 - 06-Feb-26
Buy* 3 $167.00 Ordinary
 08:19:49 - 06-Feb-26
Buy* 11 $167.00 Ordinary
 08:19:49 - 06-Feb-26
Buy* 2 $166.99 Ordinary
 08:19:49 - 06-Feb-26
Buy* 3 $166.98 Ordinary
 08:19:49 - 06-Feb-26
Buy* 5 $166.92 Ordinary
 08:19:49 - 06-Feb-26
Buy* 10 $166.92 Ordinary
 08:19:25 - 06-Feb-26
Buy* 13 $166.80 Ordinary
 08:19:25 - 06-Feb-26
Buy* 3 $166.80 Ordinary
 08:19:20 - 06-Feb-26
Buy* 19 $166.80 Ordinary
 08:19:20 - 06-Feb-26
Buy* 1 $166.80 Ordinary
 08:19:20 - 06-Feb-26
Buy* 4 $166.80 Ordinary
 08:19:20 - 06-Feb-26
Buy* 23 $166.80 Ordinary
 08:18:18 - 06-Feb-26
Buy* 14 $166.80 Ordinary
 08:18:18 - 06-Feb-26
Buy* 18 $166.80 Ordinary
 08:18:18 - 06-Feb-26
Buy* 47 $166.80 Ordinary
 08:18:18 - 06-Feb-26
Sell* 2 $166.75 Ordinary
 08:14:14 - 06-Feb-26
Sell* 37 $166.76 Ordinary
 08:14:14 - 06-Feb-26
Sell* 21 $166.76 Ordinary
 08:14:14 - 06-Feb-26
Sell* 9 $166.76 Ordinary
 08:14:14 - 06-Feb-26
Sell* 3 $166.76 Ordinary
 08:14:14 - 06-Feb-26
Sell* 9 $166.77 Ordinary
 08:09:51 - 06-Feb-26
Sell* 3 $166.77 Ordinary
 08:09:51 - 06-Feb-26
Buy* 1 $166.97 Ordinary
 08:09:15 - 06-Feb-26
Buy* 1 $166.98 Ordinary
 08:07:18 - 06-Feb-26
Buy* 10 $166.95 Ordinary
 08:07:03 - 06-Feb-26
Buy* 7 $166.98 Ordinary
 08:02:09 - 06-Feb-26
Buy* 2 $166.97 Ordinary
 08:02:09 - 06-Feb-26
Buy* 6 $166.85 Ordinary
 08:00:00 - 06-Feb-26
Buy* 1 $166.85 Ordinary
 08:00:00 - 06-Feb-26
Sell* 7 $166.75 Ordinary
 07:59:11 - 06-Feb-26
Sell* 21 $166.75 Ordinary
 07:59:11 - 06-Feb-26
Sell* 9 $166.75 Ordinary
 07:59:11 - 06-Feb-26
Sell* 3 $166.75 Ordinary
 07:59:11 - 06-Feb-26
Sell* 3 $166.77 Ordinary
 07:57:02 - 06-Feb-26
Buy* 18 $166.97 Ordinary
 07:56:29 - 06-Feb-26
Buy* 1 $166.95 Ordinary
 07:56:17 - 06-Feb-26
Buy* 5 $166.93 Ordinary
 07:56:17 - 06-Feb-26
Buy* 24 $166.92 Ordinary
 07:56:09 - 06-Feb-26
Buy* 24 $166.92 Ordinary
 07:56:07 - 06-Feb-26
Buy* 6 $166.92 Ordinary
 07:56:07 - 06-Feb-26
Buy* 40 $166.90 Ordinary
 07:55:43 - 06-Feb-26
Buy* 1 $166.90 Ordinary
 07:55:43 - 06-Feb-26
Buy* 72 $166.79 Ordinary
 07:55:43 - 06-Feb-26
Sell* 1 $166.82 Ordinary
 07:54:07 - 06-Feb-26
Sell* 1 $166.84 Ordinary
 07:54:06 - 06-Feb-26
Sell* 2 $166.75 Ordinary
 07:53:01 - 06-Feb-26
Sell* 4 $166.75 Ordinary
 07:50:54 - 06-Feb-26
Sell* 23 $166.75 Ordinary
 07:50:54 - 06-Feb-26
Sell* 42 $166.74 Ordinary
 07:49:53 - 06-Feb-26
Sell* 3 $166.74 Ordinary
 07:49:53 - 06-Feb-26
Sell* 7 $166.75 Ordinary
 07:48:59 - 06-Feb-26
Sell* 3 $166.75 Ordinary
 07:48:59 - 06-Feb-26
Buy* 22 $166.87 Ordinary
 07:45:45 - 06-Feb-26
Buy* 24 $166.87 Ordinary
 07:45:45 - 06-Feb-26
Buy* 24 $166.87 Ordinary
 07:45:45 - 06-Feb-26
Buy* 46 $166.87 Ordinary
 07:45:43 - 06-Feb-26
Buy* 24 $166.87 Ordinary
 07:45:19 - 06-Feb-26
Sell* 15 $166.75 Ordinary
 07:44:18 - 06-Feb-26
Buy* 24 $166.93 Ordinary
 07:40:56 - 06-Feb-26
Sell* 1 $166.74 Ordinary
 07:35:26 - 06-Feb-26
Sell* 1 $166.80 Ordinary
 07:35:26 - 06-Feb-26
Sell* 11 $166.97 Ordinary
 07:33:54 - 06-Feb-26
Sell* 30 $166.82 Ordinary
 07:33:01 - 06-Feb-26
Sell* 70 $166.83 Ordinary
 07:33:01 - 06-Feb-26
Sell* 1 $166.82 Ordinary
 07:32:53 - 06-Feb-26
Sell* 1 $166.82 Ordinary
 07:31:22 - 06-Feb-26
Buy* 1 $166.86 Ordinary
 07:30:43 - 06-Feb-26
Sell* 6 $166.82 Ordinary
 07:30:39 - 06-Feb-26
Sell* 3 $166.82 Ordinary
 07:30:39 - 06-Feb-26
Sell* 1 $166.82 Ordinary
 07:30:39 - 06-Feb-26
Sell* 1 $166.82 Ordinary
 07:25:12 - 06-Feb-26
Sell* 5 $166.95 Ordinary
 07:25:12 - 06-Feb-26
Buy* 30 $166.89 Ordinary
 07:22:19 - 06-Feb-26
Sell* 1 $166.91 Ordinary
 07:11:48 - 06-Feb-26
Sell* 5 $166.92 Ordinary
 07:11:48 - 06-Feb-26
Sell* 1 $166.92 Ordinary
 07:11:48 - 06-Feb-26
Sell* 17 $166.92 Ordinary
 07:11:48 - 06-Feb-26
Buy* 2 $167.00 Ordinary
 07:07:23 - 06-Feb-26
Buy* 24 $167.00 Ordinary
 07:07:23 - 06-Feb-26
Buy* 24 $167.00 Ordinary
 07:07:12 - 06-Feb-26
Buy* 24 $167.19 Ordinary
 07:03:04 - 06-Feb-26
Buy* 24 $167.19 Ordinary
 07:03:00 - 06-Feb-26
Buy* 2 $167.20 Ordinary
 07:02:59 - 06-Feb-26
Buy* 46 $167.18 Ordinary
 07:02:59 - 06-Feb-26
Buy* 24 $167.18 Ordinary
 07:02:59 - 06-Feb-26
Buy* 24 $167.18 Ordinary
 07:02:41 - 06-Feb-26
Buy* 3 $167.17 Ordinary
 07:02:30 - 06-Feb-26
Buy* 134 $167.15 Ordinary
 07:02:30 - 06-Feb-26
Buy* 3 $167.15 Ordinary
 07:02:30 - 06-Feb-26
Buy* 3 $167.15 Ordinary
 07:00:10 - 06-Feb-26
Buy* 24 $167.15 Ordinary
 07:00:10 - 06-Feb-26
Sell* 48 $167.15 Ordinary
 07:00:06 - 06-Feb-26
Sell* 2 $167.17 Ordinary
 07:00:05 - 06-Feb-26
Sell* 1 $167.16 Ordinary
 07:00:05 - 06-Feb-26
Sell* 30 $167.00 Ordinary
 07:00:00 - 06-Feb-26
Sell* 9 $167.00 Ordinary
 07:00:00 - 06-Feb-26
Sell* 6 $166.99 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $166.98 Ordinary
 07:00:00 - 06-Feb-26
Buy* 8 $166.88 Ordinary
 06:58:38 - 06-Feb-26
Buy* 8 $166.78 Ordinary
 06:58:25 - 06-Feb-26
Buy* 5 $166.74 Ordinary
 06:57:42 - 06-Feb-26
Buy* 3 $166.74 Ordinary
 06:57:06 - 06-Feb-26
Buy* 2 $166.80 Ordinary
 06:56:30 - 06-Feb-26
Buy* 8 $166.80 Ordinary
 06:56:30 - 06-Feb-26
Buy* 8 $166.79 Ordinary
 06:56:30 - 06-Feb-26
Buy* 6 $166.79 Ordinary
 06:55:00 - 06-Feb-26
Buy* 3 $166.79 Ordinary
 06:55:00 - 06-Feb-26
Buy* 4 $166.79 Ordinary
 06:54:57 - 06-Feb-26
Buy* 3 $166.79 Ordinary
 06:53:20 - 06-Feb-26
Buy* 3 $166.79 Ordinary
 06:53:20 - 06-Feb-26
Buy* 3 $166.79 Ordinary
 06:53:20 - 06-Feb-26
Buy* 3 $166.79 Ordinary
 06:53:20 - 06-Feb-26
Buy* 3 $166.79 Ordinary
 06:53:20 - 06-Feb-26
Buy* 3 $166.79 Ordinary
 06:53:20 - 06-Feb-26
Buy* 3 $166.79 Ordinary
 06:53:20 - 06-Feb-26
Buy* 3 $166.79 Ordinary
 06:53:20 - 06-Feb-26
Buy* 3 $166.79 Ordinary
 06:53:20 - 06-Feb-26
Buy* 3 $166.79 Ordinary
 06:53:20 - 06-Feb-26
Buy* 3 $166.79 Ordinary
 06:52:36 - 06-Feb-26
Buy* 3 $166.79 Ordinary
 06:52:36 - 06-Feb-26
Buy* 3 $166.79 Ordinary
 06:52:36 - 06-Feb-26
Buy* 3 $166.79 Ordinary
 06:52:36 - 06-Feb-26
Buy* 3 $166.79 Ordinary
 06:52:36 - 06-Feb-26
Buy* 3 $166.79 Ordinary
 06:52:36 - 06-Feb-26
Buy* 3 $166.79 Ordinary
 06:52:36 - 06-Feb-26
Buy* 3 $166.79 Ordinary
 06:52:36 - 06-Feb-26
Buy* 3 $166.79 Ordinary
 06:52:36 - 06-Feb-26
Buy* 3 $166.79 Ordinary
 06:52:36 - 06-Feb-26
Buy* 3 $166.79 Ordinary
 06:51:44 - 06-Feb-26
Buy* 3 $166.79 Ordinary
 06:51:44 - 06-Feb-26
Buy* 3 $166.79 Ordinary
 06:51:44 - 06-Feb-26
Buy* 3 $166.79 Ordinary
 06:51:15 - 06-Feb-26
Buy* 3 $166.79 Ordinary
 06:51:15 - 06-Feb-26
Buy* 3 $166.79 Ordinary
 06:51:15 - 06-Feb-26
Buy* 3 $166.79 Ordinary
 06:51:15 - 06-Feb-26
Buy* 3 $166.79 Ordinary
 06:51:15 - 06-Feb-26
Buy* 3 $166.79 Ordinary
 06:51:15 - 06-Feb-26
Buy* 3 $166.79 Ordinary
 06:51:15 - 06-Feb-26
Buy* 3 $166.79 Ordinary
 06:51:15 - 06-Feb-26
Buy* 3 $166.79 Ordinary
 06:51:15 - 06-Feb-26
Buy* 3 $166.79 Ordinary
 06:51:15 - 06-Feb-26
Buy* 4 $166.79 Ordinary
 06:51:15 - 06-Feb-26
Buy* 316 $166.78 Ordinary
 06:50:46 - 06-Feb-26
Buy* 1 $166.78 Ordinary
 06:50:46 - 06-Feb-26
Buy* 100 $166.77 Ordinary
 06:50:46 - 06-Feb-26
Buy* 8 $166.68 Ordinary
 06:50:46 - 06-Feb-26
Buy* 56 $166.65 Ordinary
 06:47:05 - 06-Feb-26
Buy* 31 $166.67 Ordinary
 06:46:20 - 06-Feb-26
Buy* 41 $166.67 Ordinary
 06:46:20 - 06-Feb-26
Buy* 28 $166.67 Ordinary
 06:46:20 - 06-Feb-26
Buy* 12 $166.75 Ordinary
 06:44:56 - 06-Feb-26
Buy* 8 $166.69 Ordinary
 06:44:56 - 06-Feb-26
Buy* 1 $166.67 Ordinary
 06:44:55 - 06-Feb-26
Buy* 78 $166.70 Ordinary
 06:43:07 - 06-Feb-26
Buy* 237 $166.70 Ordinary
 06:43:07 - 06-Feb-26
Buy* 8 $166.68 Ordinary
 06:43:07 - 06-Feb-26
Buy* 70 $166.68 Ordinary
 06:43:07 - 06-Feb-26
Buy* 68 $166.67 Ordinary
 06:40:58 - 06-Feb-26
Buy* 1 $166.67 Ordinary
 06:40:58 - 06-Feb-26
Buy* 70 $166.67 Ordinary
 06:40:36 - 06-Feb-26
Buy* 3 $166.67 Ordinary
 06:40:35 - 06-Feb-26
Buy* 14 $166.67 Ordinary
 06:37:55 - 06-Feb-26
Buy* 24 $166.75 Ordinary
 06:37:34 - 06-Feb-26
Buy* 1 $166.67 Ordinary
 06:35:25 - 06-Feb-26
Buy* 3 $166.67 Ordinary
 06:34:33 - 06-Feb-26
Sell* 188 $166.68 Ordinary
 06:34:33 - 06-Feb-26
Sell* 32 $166.68 Ordinary
 06:32:39 - 06-Feb-26
Buy* 2 $166.78 Ordinary
 06:30:41 - 06-Feb-26
Sell* 47 $166.69 Ordinary
 06:29:58 - 06-Feb-26
Sell* 1 $166.69 Ordinary
 06:25:21 - 06-Feb-26
Sell* 280 $166.68 Ordinary
 06:22:56 - 06-Feb-26
Sell* 1 $166.68 Ordinary
 06:19:47 - 06-Feb-26
Buy* 1 $166.90 Ordinary
 06:13:56 - 06-Feb-26
Buy* 48 $166.76 Ordinary
 06:11:28 - 06-Feb-26
Buy* 1 $166.71 Ordinary
 06:11:28 - 06-Feb-26
Buy* 1 $166.71 Ordinary
 06:11:28 - 06-Feb-26
Buy* 2 $166.70 Ordinary
 06:11:03 - 06-Feb-26
Buy* 3 $166.70 Ordinary
 06:11:03 - 06-Feb-26
Buy* 3 $166.70 Ordinary
 06:11:03 - 06-Feb-26
Buy* 2 $166.70 Ordinary
 06:11:03 - 06-Feb-26
Buy* 2 $166.69 Ordinary
 06:10:31 - 06-Feb-26
Buy* 28 $166.65 Ordinary
 06:08:34 - 06-Feb-26
Buy* 1 $166.65 Ordinary
 06:08:34 - 06-Feb-26
Buy* 59 $166.73 Ordinary
 06:01:09 - 06-Feb-26
Buy* 4 $166.76 Ordinary
 05:56:25 - 06-Feb-26
Sell* 60 $166.62 Ordinary
 05:54:13 - 06-Feb-26
Sell* 30 $166.63 Ordinary
 05:54:13 - 06-Feb-26
Sell* 2 $166.64 Ordinary
 05:54:13 - 06-Feb-26
Sell* 10 $166.65 Ordinary
 05:54:13 - 06-Feb-26
Sell* 2 $166.68 Ordinary
 05:51:25 - 06-Feb-26
Sell* 2 $166.80 Ordinary
 05:40:40 - 06-Feb-26
Sell* 24 $166.82 Ordinary
 05:38:40 - 06-Feb-26
Buy* 4 $167.12 Ordinary
 05:30:39 - 06-Feb-26
Buy* 100 $166.80 Ordinary
 05:30:38 - 06-Feb-26
Buy* 1 $166.93 Ordinary
 05:27:29 - 06-Feb-26
Buy* 8 $166.85 Ordinary
 05:23:18 - 06-Feb-26
Buy* 24 $166.85 Ordinary
 05:23:16 - 06-Feb-26
Buy* 24 $166.85 Ordinary
 05:23:15 - 06-Feb-26
Buy* 24 $166.85 Ordinary
 05:23:05 - 06-Feb-26
Buy* 8 $166.85 Ordinary
 05:21:59 - 06-Feb-26
Buy* 7 $166.85 Ordinary
 05:21:50 - 06-Feb-26
Sell* 33 $166.67 Ordinary
 05:20:55 - 06-Feb-26
Sell* 9 $166.93 Ordinary
 05:17:18 - 06-Feb-26
Buy* 2 $166.99 Ordinary
 05:14:12 - 06-Feb-26
Buy* 15 $166.99 Ordinary
 05:14:12 - 06-Feb-26
Buy* 2 $166.98 Ordinary
 05:14:12 - 06-Feb-26
Buy* 17 $166.98 Ordinary
 05:14:11 - 06-Feb-26
Buy* 17 $166.98 Ordinary
 05:14:10 - 06-Feb-26
Buy* 17 $166.98 Ordinary
 05:14:09 - 06-Feb-26
Buy* 17 $166.98 Ordinary
 05:14:09 - 06-Feb-26
Sell* 1 $166.93 Ordinary
 05:14:09 - 06-Feb-26
Sell* 3 $166.99 Ordinary
 05:12:47 - 06-Feb-26
Sell* 3 $166.99 Ordinary
 05:12:47 - 06-Feb-26
Sell* 1 $166.99 Ordinary
 05:12:33 - 06-Feb-26
Sell* 1 $167.15 Ordinary
 05:10:50 - 06-Feb-26
Sell* 17 $167.15 Ordinary
 05:08:03 - 06-Feb-26
Sell* 24 $167.15 Ordinary
 05:08:03 - 06-Feb-26
Sell* 3 $167.18 Ordinary
 05:05:49 - 06-Feb-26
Sell* 19 $167.15 Ordinary
 05:04:57 - 06-Feb-26
Sell* 300 $167.15 Ordinary
 05:04:45 - 06-Feb-26
Sell* 24 $167.15 Ordinary
 05:04:29 - 06-Feb-26
Sell* 24 $167.16 Ordinary
 05:04:29 - 06-Feb-26
Sell* 24 $167.15 Ordinary
 05:04:29 - 06-Feb-26
Sell* 24 $167.15 Ordinary
 05:04:13 - 06-Feb-26
Sell* 24 $167.15 Ordinary
 05:04:13 - 06-Feb-26
Sell* 24 $167.15 Ordinary
 05:03:46 - 06-Feb-26
Sell* 24 $167.15 Ordinary
 05:03:40 - 06-Feb-26
Sell* 24 $167.15 Ordinary
 05:03:20 - 06-Feb-26
Sell* 24 $167.16 Ordinary
 05:02:15 - 06-Feb-26
Sell* 24 $167.15 Ordinary
 05:02:15 - 06-Feb-26
Sell* 24 $167.16 Ordinary
 05:02:11 - 06-Feb-26
Sell* 24 $167.16 Ordinary
 05:02:11 - 06-Feb-26
Sell* 48 $167.15 Ordinary
 04:58:42 - 06-Feb-26
Sell* 121 $167.17 Ordinary
 04:58:42 - 06-Feb-26
Sell* 46 $167.18 Ordinary
 04:58:42 - 06-Feb-26
Sell* 24 $167.18 Ordinary
 04:58:16 - 06-Feb-26
Sell* 24 $167.18 Ordinary
 04:56:17 - 06-Feb-26
Sell* 24 $167.18 Ordinary
 04:56:17 - 06-Feb-26
Sell* 24 $167.17 Ordinary
 04:56:15 - 06-Feb-26
Sell* 24 $167.18 Ordinary
 04:56:13 - 06-Feb-26
Sell* 24 $167.18 Ordinary
 04:56:13 - 06-Feb-26
Sell* 5 $167.18 Ordinary
 04:55:48 - 06-Feb-26
Sell* 24 $167.20 Ordinary
 04:55:08 - 06-Feb-26
Sell* 24 $167.20 Ordinary
 04:55:05 - 06-Feb-26
Sell* 24 $167.20 Ordinary
 04:55:03 - 06-Feb-26
Sell* 24 $167.20 Ordinary
 04:55:01 - 06-Feb-26
Sell* 24 $167.20 Ordinary
 04:54:50 - 06-Feb-26
Buy* 9 $167.35 Ordinary
 04:53:31 - 06-Feb-26
Buy* 2 $167.30 Ordinary
 04:53:31 - 06-Feb-26
Buy* 4 $167.30 Ordinary
 04:53:31 - 06-Feb-26
Buy* 13 $167.16 Ordinary
 04:53:31 - 06-Feb-26
Buy* 7 $167.16 Ordinary
 04:53:31 - 06-Feb-26
Buy* 50 $167.35 Ordinary
 04:36:03 - 06-Feb-26
Buy* 12 $167.31 Ordinary
 04:33:59 - 06-Feb-26
Buy* 12 $167.31 Ordinary
 04:33:59 - 06-Feb-26
Buy* 1 $167.35 Ordinary
 04:33:59 - 06-Feb-26
Buy* 70 $167.34 Ordinary
 04:33:59 - 06-Feb-26
Sell* 6 $167.38 Ordinary
 04:30:39 - 06-Feb-26
Buy* 12 $167.37 Ordinary
 04:30:39 - 06-Feb-26
Sell* 1 $167.31 Ordinary
 04:26:54 - 06-Feb-26
Sell* 1 $167.57 Ordinary
 04:26:39 - 06-Feb-26
Sell* 4 $167.62 Ordinary
 04:22:39 - 06-Feb-26
Sell* 3 $167.62 Ordinary
 04:17:55 - 06-Feb-26
Sell* 3 $167.62 Ordinary
 04:17:55 - 06-Feb-26
Sell* 3 $167.62 Ordinary
 04:17:55 - 06-Feb-26
Sell* 3 $167.62 Ordinary
 04:17:55 - 06-Feb-26
Sell* 3 $167.62 Ordinary
 04:13:59 - 06-Feb-26
Buy* 3 $167.62 Ordinary
 04:13:59 - 06-Feb-26
Buy* 3 $167.62 Ordinary
 04:13:59 - 06-Feb-26
Sell* 9 $167.37 Ordinary
 04:13:27 - 06-Feb-26
Sell* 100 $167.40 Ordinary
 04:13:27 - 06-Feb-26
Buy* 97 $167.59 Ordinary
 04:13:27 - 06-Feb-26
Sell* 88 $167.59 Ordinary
 04:13:27 - 06-Feb-26
Sell* 12 $167.70 Ordinary
 04:13:27 - 06-Feb-26
Sell* 3 $167.73 Ordinary
 04:13:27 - 06-Feb-26
Sell* 6 $167.73 Ordinary
 04:13:27 - 06-Feb-26
Sell* 12 $167.73 Ordinary
 04:13:27 - 06-Feb-26
Buy* 3 $167.65 Ordinary
 04:13:27 - 06-Feb-26
Sell* 1 $167.72 Ordinary
 04:12:24 - 06-Feb-26
Sell* 3 $167.73 Ordinary
 04:12:24 - 06-Feb-26
Sell* 3 $167.73 Ordinary
 04:12:24 - 06-Feb-26
Sell* 6 $167.73 Ordinary
 04:12:21 - 06-Feb-26
Sell* 1 $167.73 Ordinary
 04:12:21 - 06-Feb-26
Sell* 3 $167.73 Ordinary
 04:12:21 - 06-Feb-26
Sell* 1 $167.73 Ordinary
 04:12:21 - 06-Feb-26
Sell* 4 $167.74 Ordinary
 04:10:19 - 06-Feb-26
Buy* 3 $167.69 Ordinary
 04:07:12 - 06-Feb-26
Buy* 3 $167.69 Ordinary
 04:07:12 - 06-Feb-26
Buy* 20 $167.90 Ordinary
 04:00:00 - 06-Feb-26
Sell* 18 $166.50 Ordinary
 04:00:00 - 06-Feb-26
Sell* 80 $166.56 Ordinary
 04:00:00 - 06-Feb-26
Buy* 2 $167.63 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53