| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $146.84 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Buy* | 5 | $146.83 | Automatic Execution |
09:51:50 - 27-Jan-26 |
| Sell* | 1 | $146.78 | Automatic Execution |
09:51:47 - 27-Jan-26 |
| Buy* | 1 | $146.83 | Automatic Execution |
09:51:45 - 27-Jan-26 |
| Buy* | 50 | $146.83 | Automatic Execution |
09:51:45 - 27-Jan-26 |
| Sell* | 5 | $146.80 | Automatic Execution |
09:51:41 - 27-Jan-26 |
| Sell* | 22 | $146.82 | Automatic Execution |
09:51:41 - 27-Jan-26 |
| Sell* | 5 | $146.81 | Automatic Execution |
09:51:41 - 27-Jan-26 |
| Sell* | 73 | $146.82 | Automatic Execution |
09:51:41 - 27-Jan-26 |
| Buy* | 5 | $146.83 | Automatic Execution |
09:51:41 - 27-Jan-26 |
| Buy* | 95 | $146.83 | Automatic Execution |
09:51:41 - 27-Jan-26 |
| Buy* | 1 | $146.84 | Automatic Execution |
09:51:41 - 27-Jan-26 |
| Buy* | 100 | $146.84 | Automatic Execution |
09:51:41 - 27-Jan-26 |
| Buy* | 2 | $146.81 | Automatic Execution |
09:51:41 - 27-Jan-26 |
| Buy* | 18 | $146.83 | Automatic Execution |
09:51:41 - 27-Jan-26 |
| Buy* | 1 | $146.16 | Automatic Execution |
10:22:09 - 27-Jan-26 |
| Buy* | 1 | $146.81 | Automatic Execution |
09:51:32 - 27-Jan-26 |
| Buy* | 1 | $146.165 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 18 | $146.80 | Automatic Execution |
09:51:29 - 27-Jan-26 |
| Buy* | 1 | $146.16 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 100 | $146.74 | Automatic Execution |
09:51:24 - 27-Jan-26 |
| Sell* | 60 | $146.14 | Automatic Execution |
10:21:59 - 27-Jan-26 |
| Buy* | 26 | $146.72 | Automatic Execution |
09:51:24 - 27-Jan-26 |
| Sell* | 20 | $146.14 | Automatic Execution |
10:21:59 - 27-Jan-26 |
| Buy* | 1 | $146.71 | Automatic Execution |
09:51:24 - 27-Jan-26 |
| Sell* | 100 | $146.15 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Buy* | 2 | $146.70 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Sell* | 85 | $146.16 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Buy* | 200 | $146.69 | Automatic Execution |
09:51:17 - 27-Jan-26 |
| Sell* | 1 | $146.15 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Buy* | 3 | $146.68 | Automatic Execution |
09:51:17 - 27-Jan-26 |
| Sell* | 100 | $146.15 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Buy* | 1 | $146.62 | Automatic Execution |
09:51:07 - 27-Jan-26 |
| Sell* | 1 | $146.15 | Automatic Execution |
10:21:57 - 27-Jan-26 |
| Buy* | 10 | $146.60 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Buy* | 13 | $146.18 | Automatic Execution |
10:21:43 - 27-Jan-26 |
| Buy* | 1 | $146.58 | Automatic Execution |
09:51:01 - 27-Jan-26 |
| Buy* | 1 | $146.18 | Automatic Execution |
10:21:39 - 27-Jan-26 |
| Sell* | 52 | $146.51 | Automatic Execution |
09:50:59 - 27-Jan-26 |
| Sell* | 5 | $146.16 | Automatic Execution |
10:21:33 - 27-Jan-26 |
| Sell* | 12 | $146.66 | Automatic Execution |
09:49:52 - 27-Jan-26 |
| Sell* | 100 | $146.17 | Automatic Execution |
10:21:33 - 27-Jan-26 |
| Sell* | 1 | $146.66 | Automatic Execution |
09:49:52 - 27-Jan-26 |
| Sell* | 1 | $146.16 | Automatic Execution |
10:21:33 - 27-Jan-26 |
| Sell* | 49 | $146.66 | Automatic Execution |
09:49:52 - 27-Jan-26 |
| Sell* | 1 | $146.54 | Automatic Execution |
10:52:01 - 27-Jan-26 |
| Buy* | 14 | $146.19 | Automatic Execution |
10:21:30 - 27-Jan-26 |
| Sell* | 10 | $146.67 | Automatic Execution |
09:49:52 - 27-Jan-26 |
| Sell* | 40 | $146.545 | Automatic Execution |
10:52:00 - 27-Jan-26 |
| Sell* | 1 | $146.19 | Automatic Execution |
10:21:25 - 27-Jan-26 |
| Sell* | 10 | $146.67 | Automatic Execution |
09:49:52 - 27-Jan-26 |
| Buy* | 5 | $146.55 | Automatic Execution |
10:52:00 - 27-Jan-26 |
| Sell* | 100 | $146.19 | Automatic Execution |
10:21:25 - 27-Jan-26 |
| Buy* | 1 | $146.72 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Buy* | 10 | $146.55 | Automatic Execution |
10:52:00 - 27-Jan-26 |
| Sell* | 10 | $146.19 | Automatic Execution |
10:21:21 - 27-Jan-26 |
| Buy* | 1 | $146.72 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Buy* | 3 | $146.54 | Automatic Execution |
10:52:00 - 27-Jan-26 |
| Buy* | 10 | $146.21 | Automatic Execution |
10:21:13 - 27-Jan-26 |
| Buy* | 69 | $146.72 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Buy* | 1 | $146.54 | Automatic Execution |
10:52:00 - 27-Jan-26 |
| Buy* | 1 | $146.21 | Automatic Execution |
10:21:13 - 27-Jan-26 |
| Buy* | 1 | $146.72 | Automatic Execution |
09:49:48 - 27-Jan-26 |
| Buy* | 24 | $146.54 | Automatic Execution |
10:52:00 - 27-Jan-26 |
| Buy* | 5 | $146.21 | Automatic Execution |
10:21:13 - 27-Jan-26 |
| Unknown* | 50 | $146.69 | Automatic Execution |
09:49:46 - 27-Jan-26 |
| Sell* | 3 | $146.50 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Sell* | 1 | $146.18 | Automatic Execution |
10:21:12 - 27-Jan-26 |
| Buy* | 5 | $146.71 | Automatic Execution |
09:49:46 - 27-Jan-26 |
| Buy* | 14 | $146.52 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Sell* | 1 | $146.17 | Automatic Execution |
10:21:09 - 27-Jan-26 |
| Sell* | 5 | $146.61 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Buy* | 8 | $146.49 | Automatic Execution |
10:51:33 - 27-Jan-26 |
| Sell* | 18 | $146.19 | Automatic Execution |
10:20:57 - 27-Jan-26 |
| Buy* | 31 | $146.61 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Sell* | 5 | $146.47 | Automatic Execution |
10:51:33 - 27-Jan-26 |
| Sell* | 2 | $146.20 | Automatic Execution |
10:20:57 - 27-Jan-26 |
| Buy* | 69 | $146.61 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Sell* | 2 | $146.51 | Automatic Execution |
10:51:31 - 27-Jan-26 |
| Sell* | 1 | $146.21 | Automatic Execution |
10:20:57 - 27-Jan-26 |
| Buy* | 1 | $146.60 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Sell* | 1 | $146.51 | Automatic Execution |
10:51:31 - 27-Jan-26 |
| Buy* | 3 | $146.24 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Buy* | 5 | $146.60 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Buy* | 1 | $146.53 | Automatic Execution |
10:51:29 - 27-Jan-26 |
| Buy* | 50 | $146.27 | Automatic Execution |
10:20:37 - 27-Jan-26 |
| Buy* | 156 | $146.60 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Buy* | 26 | $146.53 | Automatic Execution |
10:51:29 - 27-Jan-26 |
| Buy* | 14 | $146.29 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 1 | $146.60 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Buy* | 5 | $146.53 | Automatic Execution |
10:51:24 - 27-Jan-26 |
| Buy* | 4 | $146.29 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 43 | $146.60 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Unknown* | 2 | $146.525 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Unknown* | 95 | $146.265 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 3 | $146.60 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Buy* | 2 | $146.525 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Buy* | 5 | $146.26 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Buy* | 22 | $146.59 | Automatic Execution |
09:49:32 - 27-Jan-26 |
| Buy* | 2 | $146.52 | Automatic Execution |
10:51:02 - 27-Jan-26 |
| Buy* | 1 | $146.26 | Automatic Execution |
10:20:13 - 27-Jan-26 |
| Sell* | 10 | $146.55 | Automatic Execution |
09:49:26 - 27-Jan-26 |
| Buy* | 10 | $146.54 | Automatic Execution |
10:50:24 - 27-Jan-26 |
| Buy* | 15 | $146.26 | Automatic Execution |
10:20:13 - 27-Jan-26 |
| Sell* | 50 | $146.565 | Automatic Execution |
09:49:24 - 27-Jan-26 |
| Buy* | 1 | $146.51 | Automatic Execution |
10:50:21 - 27-Jan-26 |
| Buy* | 5 | $146.26 | Automatic Execution |
10:20:13 - 27-Jan-26 |
| Buy* | 13 | $146.57 | Automatic Execution |
09:49:24 - 27-Jan-26 |
| Sell* | 49 | $146.50 | Automatic Execution |
10:50:21 - 27-Jan-26 |
| Sell* | 67 | $146.25 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 15 | $146.57 | Automatic Execution |
09:49:24 - 27-Jan-26 |
| Sell* | 51 | $146.50 | Automatic Execution |
10:50:21 - 27-Jan-26 |
| Sell* | 33 | $146.25 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 15 | $146.55 | Automatic Execution |
09:49:24 - 27-Jan-26 |
| Buy* | 9 | $146.51 | Automatic Execution |
10:50:21 - 27-Jan-26 |
| Sell* | 1 | $146.27 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 57 | $146.55 | Automatic Execution |
09:49:24 - 27-Jan-26 |
| Unknown* | 100 | $146.50 | Automatic Execution |
10:50:21 - 27-Jan-26 |
| Sell* | 12 | $146.27 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 1 | $146.55 | Automatic Execution |
09:49:24 - 27-Jan-26 |
| Sell* | 1 | $146.50 | Automatic Execution |
10:50:21 - 27-Jan-26 |
| Sell* | 100 | $146.27 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 42 | $146.55 | Automatic Execution |
09:49:24 - 27-Jan-26 |
| Sell* | 100 | $146.50 | Automatic Execution |
10:50:21 - 27-Jan-26 |
| Buy* | 1 | $146.31 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 1 | $146.54 | Automatic Execution |
10:50:18 - 27-Jan-26 |
| Buy* | 15 | $146.54 | Automatic Execution |
09:49:24 - 27-Jan-26 |
| Buy* | 1 | $146.31 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 27 | $146.52 | Automatic Execution |
10:50:02 - 27-Jan-26 |
| Sell* | 16 | $146.49 | Automatic Execution |
09:49:24 - 27-Jan-26 |
| Buy* | 1 | $146.31 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Buy* | 2 | $146.52 | Automatic Execution |
10:50:02 - 27-Jan-26 |
| Sell* | 10 | $146.49 | Automatic Execution |
09:49:24 - 27-Jan-26 |
| Buy* | 10 | $146.32 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Sell* | 100 | $146.49 | Automatic Execution |
09:49:24 - 27-Jan-26 |
| Sell* | 1 | $146.48 | Automatic Execution |
10:49:42 - 27-Jan-26 |
| Buy* | 1 | $146.28 | Automatic Execution |
10:19:43 - 27-Jan-26 |
| Buy* | 10 | $146.52 | Automatic Execution |
09:49:24 - 27-Jan-26 |
| Sell* | 5 | $146.49 | Automatic Execution |
10:49:40 - 27-Jan-26 |
| Buy* | 7 | $146.27 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Sell* | 5 | $146.52 | Automatic Execution |
10:49:40 - 27-Jan-26 |
| Buy* | 1 | $146.52 | Automatic Execution |
09:49:24 - 27-Jan-26 |
| Buy* | 17 | $146.27 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Sell* | 3 | $146.52 | Automatic Execution |
10:49:40 - 27-Jan-26 |
| Buy* | 10 | $146.52 | Automatic Execution |
09:49:24 - 27-Jan-26 |
| Buy* | 1 | $146.27 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Sell* | 5 | $146.52 | Automatic Execution |
10:49:40 - 27-Jan-26 |
| Buy* | 10 | $146.51 | Automatic Execution |
09:49:24 - 27-Jan-26 |
| Buy* | 100 | $146.27 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Sell* | 1 | $146.53 | Automatic Execution |
10:49:40 - 27-Jan-26 |
| Buy* | 1 | $146.51 | Automatic Execution |
09:49:24 - 27-Jan-26 |
| Buy* | 1 | $146.27 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Sell* | 1 | $146.53 | Automatic Execution |
10:49:40 - 27-Jan-26 |
| Buy* | 10 | $146.51 | Automatic Execution |
09:49:24 - 27-Jan-26 |
| Buy* | 26 | $146.26 | Automatic Execution |
10:19:21 - 27-Jan-26 |
| Buy* | 10 | $146.55 | Automatic Execution |
10:49:28 - 27-Jan-26 |
| Buy* | 46 | $146.50 | Automatic Execution |
09:49:24 - 27-Jan-26 |
| Buy* | 100 | $146.26 | Automatic Execution |
10:19:21 - 27-Jan-26 |
| Sell* | 4 | $146.53 | Automatic Execution |
10:49:22 - 27-Jan-26 |
| Buy* | 54 | $146.50 | Automatic Execution |
09:49:24 - 27-Jan-26 |
| Buy* | 1 | $146.25 | Automatic Execution |
10:19:21 - 27-Jan-26 |
| Buy* | 2 | $146.545 | Automatic Execution |
10:49:18 - 27-Jan-26 |
| Buy* | 10 | $146.50 | Automatic Execution |
09:49:24 - 27-Jan-26 |
| Buy* | 1 | $146.25 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Sell* | 100 | $146.545 | Automatic Execution |
10:49:14 - 27-Jan-26 |
| Sell* | 60 | $146.51 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Buy* | 4 | $146.25 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Sell* | 18 | $146.56 | Automatic Execution |
09:49:06 - 27-Jan-26 |
| Sell* | 1 | $146.54 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Buy* | 100 | $146.25 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Sell* | 6 | $146.59 | Automatic Execution |
09:49:06 - 27-Jan-26 |
| Buy* | 5 | $146.56 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Buy* | 83 | $146.25 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Sell* | 100 | $146.63 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Sell* | 3 | $146.55 | Automatic Execution |
10:48:51 - 27-Jan-26 |
| Buy* | 22 | $146.25 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Sell* | 10 | $146.64 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Sell* | 7 | $146.55 | Automatic Execution |
10:48:51 - 27-Jan-26 |
| Buy* | 2 | $146.25 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Sell* | 1 | $146.64 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Sell* | 1 | $146.55 | Automatic Execution |
10:48:47 - 27-Jan-26 |
| Buy* | 1 | $146.24 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Sell* | 11 | $146.66 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Buy* | 84 | $146.56 | Automatic Execution |
10:48:47 - 27-Jan-26 |
| Sell* | 10 | $146.21 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Unknown* | 100 | $146.67 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Buy* | 6 | $146.56 | Automatic Execution |
10:48:47 - 27-Jan-26 |
| Buy* | 1 | $146.24 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Unknown* | 100 | $146.67 | Automatic Execution |
09:49:04 - 27-Jan-26 |
| Sell* | 100 | $146.555 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Buy* | 2 | $146.25 | Automatic Execution |
10:18:40 - 27-Jan-26 |
| Buy* | 1 | $146.71 | Automatic Execution |
09:49:00 - 27-Jan-26 |
| Buy* | 1 | $146.58 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Buy* | 8 | $146.25 | Automatic Execution |
10:18:36 - 27-Jan-26 |
| Sell* | 60 | $146.70 | Automatic Execution |
09:48:55 - 27-Jan-26 |
| Buy* | 100 | $146.56 | Automatic Execution |
10:48:37 - 27-Jan-26 |
| Buy* | 9 | $146.25 | Automatic Execution |
10:18:35 - 27-Jan-26 |
| Sell* | 10 | $146.73 | Automatic Execution |
09:48:55 - 27-Jan-26 |
| Buy* | 1 | $146.55 | Automatic Execution |
10:48:37 - 27-Jan-26 |
| Buy* | 1 | $146.18 | Automatic Execution |
10:18:32 - 27-Jan-26 |
| Sell* | 14 | $146.73 | Automatic Execution |
09:48:55 - 27-Jan-26 |
| Sell* | 2 | $146.56 | Automatic Execution |
10:48:22 - 27-Jan-26 |
| Sell* | 100 | $146.17 | Automatic Execution |
10:18:32 - 27-Jan-26 |
| Sell* | 40 | $146.73 | Automatic Execution |
09:48:55 - 27-Jan-26 |
| Buy* | 72 | $146.56 | Automatic Execution |
10:48:22 - 27-Jan-26 |
| Sell* | 100 | $146.18 | Automatic Execution |
10:18:32 - 27-Jan-26 |
| Buy* | 14 | $146.76 | Automatic Execution |
09:48:50 - 27-Jan-26 |
| Buy* | 100 | $146.56 | Automatic Execution |
10:48:22 - 27-Jan-26 |
| Sell* | 18 | $146.21 | Automatic Execution |
10:18:32 - 27-Jan-26 |
| Sell* | 3 | $146.75 | Automatic Execution |
09:48:43 - 27-Jan-26 |
| Buy* | 28 | $146.56 | Automatic Execution |
10:48:22 - 27-Jan-26 |
| Sell* | 15 | $146.21 | Automatic Execution |
10:18:32 - 27-Jan-26 |
| Sell* | 10 | $146.75 | Automatic Execution |
09:48:43 - 27-Jan-26 |
| Buy* | 4 | $146.56 | Automatic Execution |
10:48:22 - 27-Jan-26 |
| Buy* | 1 | $146.24 | Automatic Execution |
10:18:29 - 27-Jan-26 |
| Sell* | 1 | $146.75 | Automatic Execution |
09:48:43 - 27-Jan-26 |
| Buy* | 4 | $146.56 | Automatic Execution |
10:48:22 - 27-Jan-26 |
| Buy* | 16 | $146.22 | Automatic Execution |
10:18:28 - 27-Jan-26 |
| Sell* | 1 | $146.75 | Automatic Execution |
09:48:43 - 27-Jan-26 |
| Buy* | 30 | $146.55 | Automatic Execution |
10:48:22 - 27-Jan-26 |
| Buy* | 1 | $146.23 | Automatic Execution |
10:18:26 - 27-Jan-26 |
| Sell* | 30 | $146.76 | Automatic Execution |
09:48:25 - 27-Jan-26 |
| Buy* | 21 | $146.55 | Automatic Execution |
10:48:22 - 27-Jan-26 |
| Buy* | 100 | $146.23 | Automatic Execution |
10:18:26 - 27-Jan-26 |
| Buy* | 100 | $146.83 | Automatic Execution |
09:48:20 - 27-Jan-26 |
| Buy* | 10 | $146.55 | Automatic Execution |
10:48:22 - 27-Jan-26 |
| Buy* | 40 | $146.21 | Automatic Execution |
10:18:26 - 27-Jan-26 |
| Buy* | 1 | $146.83 | Automatic Execution |
09:48:20 - 27-Jan-26 |
| Unknown* | 1 | $146.55 | Automatic Execution |
10:48:22 - 27-Jan-26 |
| Buy* | 3 | $146.20 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Buy* | 49 | $146.83 | Automatic Execution |
09:48:20 - 27-Jan-26 |
| Sell* | 6 | $146.54 | Automatic Execution |
10:48:22 - 27-Jan-26 |
| Sell* | 3 | $146.20 | Automatic Execution |
10:18:15 - 27-Jan-26 |
| Buy* | 200 | $146.83 | Automatic Execution |
09:48:20 - 27-Jan-26 |
| Sell* | 18 | $146.54 | Automatic Execution |
10:48:22 - 27-Jan-26 |
| Sell* | 1 | $146.21 | Automatic Execution |
10:18:15 - 27-Jan-26 |
| Sell* | 100 | $146.78 | Automatic Execution |
09:48:19 - 27-Jan-26 |
| Sell* | 2 | $146.55 | Automatic Execution |
10:48:22 - 27-Jan-26 |
| Buy* | 3 | $146.22 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Buy* | 50 | $146.78 | Automatic Execution |
09:48:19 - 27-Jan-26 |
| Unknown* | 100 | $146.575 | Automatic Execution |
10:48:11 - 27-Jan-26 |
| Sell* | 1 | $146.20 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Buy* | 100 | $146.78 | Automatic Execution |
09:48:19 - 27-Jan-26 |
| Sell* | 1 | $146.58 | Automatic Execution |
10:47:56 - 27-Jan-26 |
| Sell* | 3 | $146.20 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Buy* | 82 | $146.78 | Automatic Execution |
09:48:19 - 27-Jan-26 |
| Buy* | 10 | $146.57 | Automatic Execution |
10:47:54 - 27-Jan-26 |
| Buy* | 9 | $146.23 | Automatic Execution |
10:18:04 - 27-Jan-26 |
| Buy* | 18 | $146.78 | Automatic Execution |
09:48:13 - 27-Jan-26 |
| Buy* | 10 | $146.56 | Automatic Execution |
10:47:52 - 27-Jan-26 |
| Buy* | 1 | $146.23 | Automatic Execution |
10:18:04 - 27-Jan-26 |
| Sell* | 1 | $146.75 | Automatic Execution |
09:48:12 - 27-Jan-26 |
| Buy* | 1 | $146.55 | Automatic Execution |
10:47:52 - 27-Jan-26 |
| Sell* | 1 | $146.20 | Automatic Execution |
10:17:50 - 27-Jan-26 |
| Sell* | 13 | $146.75 | Automatic Execution |
09:48:12 - 27-Jan-26 |
| Buy* | 1 | $146.55 | Automatic Execution |
10:47:52 - 27-Jan-26 |
| Sell* | 5 | $146.22 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Buy* | 6 | $146.80 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Buy* | 6 | $146.55 | Automatic Execution |
10:47:52 - 27-Jan-26 |
| Sell* | 32 | $146.23 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Buy* | 2 | $146.80 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Buy* | 51 | $146.54 | Automatic Execution |
10:47:52 - 27-Jan-26 |
| Sell* | 15 | $146.23 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Sell* | 100 | $146.74 | Automatic Execution |
09:47:41 - 27-Jan-26 |
| Buy* | 51 | $146.54 | Automatic Execution |
10:47:52 - 27-Jan-26 |
| Sell* | 6 | $146.23 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Buy* | 14 | $146.78 | Automatic Execution |
09:47:38 - 27-Jan-26 |
| Sell* | 7 | $146.54 | Automatic Execution |
10:47:52 - 27-Jan-26 |
| Sell* | 100 | $146.24 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Buy* | 5 | $146.78 | Automatic Execution |
09:47:38 - 27-Jan-26 |
| Sell* | 1 | $146.55 | Automatic Execution |
10:47:52 - 27-Jan-26 |
| Sell* | 12 | $146.26 | Automatic Execution |
10:17:46 - 27-Jan-26 |
| Sell* | 75 | $146.73 | Automatic Execution |
09:47:37 - 27-Jan-26 |
| Buy* | 7 | $146.55 | Automatic Execution |
10:47:47 - 27-Jan-26 |
| Sell* | 19 | $146.26 | Automatic Execution |
10:17:46 - 27-Jan-26 |
| Sell* | 25 | $146.73 | Automatic Execution |
09:47:37 - 27-Jan-26 |
| Buy* | 27 | $146.55 | Automatic Execution |
10:47:47 - 27-Jan-26 |
| Sell* | 10 | $146.28 | Automatic Execution |
10:17:40 - 27-Jan-26 |
| Sell* | 99 | $146.73 | Automatic Execution |
09:47:37 - 27-Jan-26 |
| Buy* | 26 | $146.55 | Automatic Execution |
10:47:47 - 27-Jan-26 |
| Buy* | 1 | $146.29 | Automatic Execution |
10:17:33 - 27-Jan-26 |
| Sell* | 1 | $146.73 | Automatic Execution |
09:47:37 - 27-Jan-26 |
| Sell* | 100 | $146.54 | Automatic Execution |
10:47:47 - 27-Jan-26 |
| Unknown* | 1 | $146.27 | Automatic Execution |
10:17:32 - 27-Jan-26 |
| Sell* | 9 | $146.74 | Automatic Execution |
09:47:37 - 27-Jan-26 |
| Sell* | 6 | $146.545 | Automatic Execution |
10:47:47 - 27-Jan-26 |
| Sell* | 10 | $146.28 | Automatic Execution |
10:17:25 - 27-Jan-26 |
| Sell* | 91 | $146.74 | Automatic Execution |
09:47:37 - 27-Jan-26 |
| Sell* | 100 | $146.53 | Automatic Execution |
10:47:47 - 27-Jan-26 |
| Sell* | 1 | $146.28 | Automatic Execution |
10:17:25 - 27-Jan-26 |
| Sell* | 100 | $146.76 | Automatic Execution |
09:47:37 - 27-Jan-26 |
| Sell* | 1 | $146.55 | Automatic Execution |
10:47:43 - 27-Jan-26 |
| Sell* | 99 | $146.28 | Automatic Execution |
10:17:25 - 27-Jan-26 |
| Sell* | 1 | $146.77 | Automatic Execution |
09:47:37 - 27-Jan-26 |
| Sell* | 100 | $146.55 | Automatic Execution |
10:47:43 - 27-Jan-26 |
| Sell* | 1 | $146.28 | Automatic Execution |
10:17:22 - 27-Jan-26 |
| Buy* | 40 | $146.68 | Automatic Execution |
09:46:55 - 27-Jan-26 |
| Buy* | 7 | $146.58 | Automatic Execution |
10:47:38 - 27-Jan-26 |
| Sell* | 100 | $146.31 | Automatic Execution |
10:17:22 - 27-Jan-26 |
| Sell* | 7 | $146.68 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Buy* | 1 | $146.58 | Automatic Execution |
10:47:38 - 27-Jan-26 |
| Sell* | 100 | $146.31 | Automatic Execution |
10:17:22 - 27-Jan-26 |
| Sell* | 1 | $146.68 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Buy* | 1 | $146.58 | Automatic Execution |
10:47:38 - 27-Jan-26 |
| Sell* | 100 | $146.31 | Automatic Execution |
10:17:22 - 27-Jan-26 |
| Sell* | 17 | $146.77 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Sell* | 100 | $146.56 | Automatic Execution |
10:47:38 - 27-Jan-26 |
| Buy* | 1 | $146.33 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Sell* | 1 | $146.77 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 1 | $146.57 | Automatic Execution |
10:47:36 - 27-Jan-26 |
| Unknown* | 1 | $146.28 | Automatic Execution |
10:17:11 - 27-Jan-26 |
| Sell* | 57 | $146.77 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 44 | $146.56 | Automatic Execution |
10:47:36 - 27-Jan-26 |
| Sell* | 60 | $146.255 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Sell* | 5 | $146.77 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 1 | $146.57 | Automatic Execution |
10:47:36 - 27-Jan-26 |
| Sell* | 10 | $146.26 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Sell* | 1 | $146.79 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Buy* | 100 | $146.55 | Automatic Execution |
10:47:36 - 27-Jan-26 |
| Sell* | 40 | $146.265 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Sell* | 1 | $146.80 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Buy* | 100 | $146.55 | Automatic Execution |
10:47:36 - 27-Jan-26 |
| Sell* | 100 | $146.305 | Automatic Execution |
10:17:01 - 27-Jan-26 |
| Sell* | 57 | $146.80 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Buy* | 6 | $146.53 | Automatic Execution |
10:47:36 - 27-Jan-26 |
| Sell* | 39 | $146.31 | Automatic Execution |
10:16:53 - 27-Jan-26 |
| Sell* | 10 | $146.80 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Buy* | 1 | $146.53 | Automatic Execution |
10:47:36 - 27-Jan-26 |
| Sell* | 21 | $146.31 | Automatic Execution |
10:16:53 - 27-Jan-26 |
| Sell* | 23 | $146.77 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Buy* | 100 | $146.54 | Automatic Execution |
10:47:36 - 27-Jan-26 |
| Buy* | 1 | $146.36 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Sell* | 1 | $146.79 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Buy* | 6 | $146.53 | Automatic Execution |
10:47:36 - 27-Jan-26 |
| Buy* | 1 | $146.36 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Sell* | 100 | $146.80 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Buy* | 99 | $146.53 | Automatic Execution |
10:47:36 - 27-Jan-26 |
| Buy* | 1 | $146.31 | Automatic Execution |
10:16:49 - 27-Jan-26 |
| Buy* | 100 | $146.85 | Automatic Execution |
09:46:26 - 27-Jan-26 |
| Buy* | 1 | $146.53 | Automatic Execution |
10:47:36 - 27-Jan-26 |
| Sell* | 105 | $146.27 | Automatic Execution |
10:16:48 - 27-Jan-26 |
| Buy* | 1 | $146.77 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Buy* | 5 | $146.53 | Automatic Execution |
10:47:36 - 27-Jan-26 |
| Unknown* | 1 | $146.255 | Automatic Execution |
10:16:43 - 27-Jan-26 |
| Buy* | 2 | $146.76 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Buy* | 100 | $146.53 | Automatic Execution |
10:47:36 - 27-Jan-26 |
| Sell* | 1 | $146.27 | Automatic Execution |
10:16:40 - 27-Jan-26 |
| Buy* | 7 | $146.76 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Buy* | 100 | $146.52 | Automatic Execution |
10:47:36 - 27-Jan-26 |
| Sell* | 3 | $146.29 | Automatic Execution |
10:16:33 - 27-Jan-26 |
| Unknown* | 30 | $146.74 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Buy* | 1 | $146.52 | Automatic Execution |
10:47:36 - 27-Jan-26 |
| Buy* | 10 | $146.30 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Buy* | 9 | $146.75 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Buy* | 1 | $146.53 | Automatic Execution |
10:47:36 - 27-Jan-26 |
| Sell* | 28 | $146.30 | Automatic Execution |
10:16:20 - 27-Jan-26 |
| Sell* | 12 | $146.73 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Buy* | 2 | $146.53 | Automatic Execution |
10:47:36 - 27-Jan-26 |
| Buy* | 2 | $146.31 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Sell* | 12 | $146.74 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Buy* | 1 | $146.53 | Automatic Execution |
10:47:36 - 27-Jan-26 |
| Sell* | 28 | $146.27 | Automatic Execution |
10:16:11 - 27-Jan-26 |
| Sell* | 12 | $146.74 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Buy* | 3 | $146.52 | Automatic Execution |
10:47:36 - 27-Jan-26 |
| Buy* | 28 | $146.31 | Automatic Execution |
10:16:10 - 27-Jan-26 |
| Buy* | 97 | $146.75 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Buy* | 1 | $146.52 | Automatic Execution |
10:47:36 - 27-Jan-26 |
| Buy* | 7 | $146.31 | Automatic Execution |
10:16:10 - 27-Jan-26 |
| Buy* | 400 | $146.75 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Sell* | 5 | $146.49 | Automatic Execution |
10:47:34 - 27-Jan-26 |
| Sell* | 24 | $146.31 | Automatic Execution |
10:16:10 - 27-Jan-26 |
| Buy* | 1 | $146.75 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Buy* | 1 | $146.52 | Automatic Execution |
10:47:22 - 27-Jan-26 |
| Buy* | 100 | $146.32 | Automatic Execution |
10:16:10 - 27-Jan-26 |
| Buy* | 210 | $146.75 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Buy* | 2 | $146.53 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Buy* | 1 | $146.32 | Automatic Execution |
10:16:10 - 27-Jan-26 |
| Buy* | 392 | $146.75 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Buy* | 2 | $146.49 | Automatic Execution |
10:47:09 - 27-Jan-26 |
| Buy* | 24 | $146.31 | Automatic Execution |
10:16:10 - 27-Jan-26 |
| Buy* | 1 | $146.75 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Buy* | 10 | $146.49 | Automatic Execution |
10:47:09 - 27-Jan-26 |
| Buy* | 100 | $146.28 | Automatic Execution |
10:16:10 - 27-Jan-26 |
| Buy* | 1 | $146.75 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Sell* | 10 | $146.47 | Automatic Execution |
10:47:04 - 27-Jan-26 |
| Buy* | 1 | $146.28 | Automatic Execution |
10:16:10 - 27-Jan-26 |
| Buy* | 1 | $146.69 | Automatic Execution |
09:46:20 - 27-Jan-26 |
| Buy* | 2 | $146.50 | Automatic Execution |
10:47:00 - 27-Jan-26 |
| Unknown* | 20 | $146.26 | Automatic Execution |
10:16:09 - 27-Jan-26 |
| Buy* | 1 | $146.69 | Automatic Execution |
09:46:20 - 27-Jan-26 |
| Buy* | 2 | $146.50 | Automatic Execution |
10:47:00 - 27-Jan-26 |
| Buy* | 5 | $146.31 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Buy* | 1 | $146.69 | Automatic Execution |
09:46:20 - 27-Jan-26 |
| Buy* | 80 | $146.49 | Automatic Execution |
10:47:00 - 27-Jan-26 |
| Buy* | 5 | $146.30 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Buy* | 200 | $146.69 | Automatic Execution |
09:46:20 - 27-Jan-26 |
| Buy* | 4 | $146.46 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Buy* | 1 | $146.30 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Buy* | 1 | $146.67 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Buy* | 21 | $146.46 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Buy* | 10 | $146.31 | Automatic Execution |
10:16:00 - 27-Jan-26 |
| Buy* | 8 | $146.67 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Buy* | 1 | $146.46 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Buy* | 5 | $146.31 | Automatic Execution |
10:15:59 - 27-Jan-26 |
| Buy* | 92 | $146.67 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Sell* | 1 | $146.43 | Automatic Execution |
10:46:12 - 27-Jan-26 |
| Buy* | 2 | $146.29 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Buy* | 10 | $146.63 | Automatic Execution |
09:46:15 - 27-Jan-26 |
| Unknown* | 100 | $146.44 | Automatic Execution |
10:45:56 - 27-Jan-26 |
| Sell* | 8 | $146.29 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Buy* | 2 | $146.60 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Unknown* | 100 | $146.44 | Automatic Execution |
10:45:56 - 27-Jan-26 |
| Buy* | 5 | $146.31 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Sell* | 23 | $146.60 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Sell* | 100 | $146.44 | Automatic Execution |
10:45:56 - 27-Jan-26 |
| Buy* | 8 | $146.30 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Buy* | 61 | $146.68 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Sell* | 100 | $146.44 | Automatic Execution |
10:45:56 - 27-Jan-26 |
| Sell* | 69 | $146.29 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Buy* | 18 | $146.66 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Sell* | 28 | $146.44 | Automatic Execution |
10:45:56 - 27-Jan-26 |
| Sell* | 22 | $146.29 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Buy* | 61 | $146.65 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Sell* | 6 | $146.44 | Automatic Execution |
10:45:56 - 27-Jan-26 |
| Sell* | 53 | $146.29 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Buy* | 15 | $146.65 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Sell* | 100 | $146.45 | Automatic Execution |
10:45:56 - 27-Jan-26 |
| Sell* | 8 | $146.29 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Buy* | 22 | $146.65 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Sell* | 4,819 | $146.47 | Automatic Execution |
10:45:56 - 27-Jan-26 |
| Buy* | 24 | $146.30 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Buy* | 1 | $146.64 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Sell* | 1 | $146.47 | Automatic Execution |
10:45:56 - 27-Jan-26 |
| Sell* | 1 | $146.29 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Buy* | 1 | $146.64 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Sell* | 2,281 | $146.47 | Automatic Execution |
10:45:56 - 27-Jan-26 |
| Sell* | 100 | $146.30 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Buy* | 98 | $146.64 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Sell* | 5 | $146.49 | Automatic Execution |
10:45:54 - 27-Jan-26 |
| Buy* | 24 | $146.30 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Buy* | 2 | $146.64 | Automatic Execution |
09:45:50 - 27-Jan-26 |
| Sell* | 1 | $146.49 | Automatic Execution |
10:45:54 - 27-Jan-26 |
| Buy* | 26 | $146.30 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Buy* | 21 | $146.62 | Automatic Execution |
09:45:44 - 27-Jan-26 |
| Buy* | 69 | $146.54 | Automatic Execution |
10:45:50 - 27-Jan-26 |
| Buy* | 18 | $146.30 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Buy* | 28 | $146.62 | Automatic Execution |
09:45:44 - 27-Jan-26 |
| Buy* | 50 | $146.54 | Automatic Execution |
10:45:50 - 27-Jan-26 |
| Buy* | 1 | $146.29 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Sell* | 200 | $146.51 | Automatic Execution |
10:45:45 - 27-Jan-26 |
| Buy* | 4 | $146.29 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Buy* | 1 | $146.52 | Automatic Execution |
10:45:34 - 27-Jan-26 |
| Buy* | 3 | $146.28 | Automatic Execution |
10:15:52 - 27-Jan-26 |
| Buy* | 72 | $146.52 | Automatic Execution |
10:45:34 - 27-Jan-26 |
| Buy* | 2 | $146.29 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Buy* | 1 | $146.52 | Automatic Execution |
10:45:34 - 27-Jan-26 |
| Buy* | 1 | $146.26 | Automatic Execution |
10:15:45 - 27-Jan-26 |
| Buy* | 1 | $146.27 | Automatic Execution |
10:15:45 - 27-Jan-26 |
| Sell* | 1 | $146.25 | Automatic Execution |
10:15:34 - 27-Jan-26 |
| Buy* | 18 | $145.70 | Automatic Execution |
09:32:55 - 27-Jan-26 |
| Buy* | 12 | $145.70 | Automatic Execution |
09:32:55 - 27-Jan-26 |
| Buy* | 15 | $145.70 | Automatic Execution |
09:32:55 - 27-Jan-26 |
| Buy* | 19 | $145.70 | Automatic Execution |
09:32:55 - 27-Jan-26 |
| Buy* | 20 | $145.58 | Automatic Execution |
09:32:54 - 27-Jan-26 |
| Buy* | 100 | $145.58 | Automatic Execution |
09:32:54 - 27-Jan-26 |
| Sell* | 24 | $145.58 | Automatic Execution |
09:32:51 - 27-Jan-26 |
| Sell* | 76 | $145.58 | Automatic Execution |
09:32:51 - 27-Jan-26 |
| Sell* | 100 | $145.61 | Automatic Execution |
09:32:51 - 27-Jan-26 |
| Sell* | 100 | $145.63 | Automatic Execution |
09:32:51 - 27-Jan-26 |
| Sell* | 35 | $145.63 | Automatic Execution |
09:32:51 - 27-Jan-26 |
| Buy* | 21 | $145.71 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Buy* | 7 | $145.71 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Buy* | 28 | $145.71 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Buy* | 20 | $145.71 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Buy* | 7 | $145.70 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Buy* | 37 | $145.69 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Buy* | 109 | $145.70 | Automatic Execution |
09:32:46 - 27-Jan-26 |
| Buy* | 63 | $145.69 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 1 | $145.65 | Automatic Execution |
09:32:43 - 27-Jan-26 |
| Buy* | 18 | $145.56 | Automatic Execution |
09:32:40 - 27-Jan-26 |
| Buy* | 30 | $145.46 | Automatic Execution |
09:32:38 - 27-Jan-26 |
| Buy* | 7 | $145.39 | Automatic Execution |
09:32:36 - 27-Jan-26 |
| Sell* | 30 | $145.33 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Sell* | 30 | $145.33 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Sell* | 6 | $145.39 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Sell* | 12 | $145.40 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Sell* | 12 | $145.40 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Sell* | 6 | $145.40 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Sell* | 7 | $145.41 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Sell* | 19 | $145.40 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Sell* | 15 | $145.40 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Sell* | 63 | $145.41 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Sell* | 30 | $145.41 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Sell* | 60 | $145.42 | Automatic Execution |
09:32:27 - 27-Jan-26 |
| Sell* | 100 | $145.46 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 100 | $145.46 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 100 | $145.46 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 100 | $145.46 | Automatic Execution |
09:32:21 - 27-Jan-26 |
| Sell* | 20 | $145.42 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 27 | $145.42 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 1 | $145.42 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 7 | $145.42 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 5 | $145.42 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 7 | $145.42 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 7 | $145.42 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 7 | $145.42 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 7 | $145.43 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 7 | $145.42 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 8 | $145.42 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 8 | $145.42 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 7 | $145.44 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 26 | $145.44 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 7 | $145.43 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 7 | $145.44 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 19 | $145.42 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 23 | $145.44 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Unknown* | 7 | $145.43 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Unknown* | 1 | $145.44 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Unknown* | 19 | $145.44 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 3 | $145.47 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 12 | $145.44 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 3 | $145.495 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 3 | $145.495 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 3 | $145.495 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 3 | $145.495 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 3 | $145.495 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 63 | $145.495 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 3 | $145.495 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 63 | $145.495 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 3 | $145.495 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 63 | $145.495 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 2 | $145.495 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 3 | $145.495 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 7 | $145.65 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 18 | $145.65 | Automatic Execution |
09:31:40 - 27-Jan-26 |
| Sell* | 18 | $145.64 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 5 | $145.75 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 98 | $145.62 | Automatic Execution |
09:30:24 - 27-Jan-26 |
| Sell* | 5 | $145.51 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Sell* | 100 | $145.55 | Automatic Execution |
09:30:16 - 27-Jan-26 |
| Sell* | 1 | $145.56 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Buy* | 1 | $145.68 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 100 | $145.56 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 18 | $145.58 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 9 | $145.61 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 18 | $145.60 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 71 | $145.60 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 15 | $145.65 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $145.60 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 72 | $145.60 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 100 | $145.60 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 15 | $145.65 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 35 | $145.67 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 2 | $145.72 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 30 | $145.72 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $145.68 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 99 | $145.81 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 1 | $145.81 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 15 | $145.74 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 18 | $145.74 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 11 | $145.73 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 2 | $145.91 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 18 | $145.87 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 3 | $145.87 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $145.87 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 13 | $145.86 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 3 | $145.86 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 31 | $145.86 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $145.85 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 100 | $145.92 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 2 | $145.92 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 100 | $145.91 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $145.65 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 90 | $145.65 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 32 | $145.69 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 2 | $145.69 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $145.69 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $145.69 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 64 | $145.69 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 41 | $145.73 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 259 | $145.73 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 18 | $145.80 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 12 | $145.80 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 15 | $145.87 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $145.87 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 10 | $145.73 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 15 | $145.80 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 19 | $145.80 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 2 | $145.65 | Automatic Execution |
09:29:59 - 27-Jan-26 |
| Buy* | 1 | $145.64 | Ordinary |
09:29:30 - 27-Jan-26 |
| Buy* | 1 | $145.64 | Ordinary |
09:29:30 - 27-Jan-26 |
| Buy* | 1 | $145.64 | Ordinary |
09:29:30 - 27-Jan-26 |
| Buy* | 1 | $145.42 | Ordinary |
09:29:27 - 27-Jan-26 |
| Buy* | 1 | $145.42 | Ordinary |
09:29:27 - 27-Jan-26 |
| Buy* | 1 | $145.42 | Ordinary |
09:29:27 - 27-Jan-26 |
| Unknown* | 1 | $145.17 | Ordinary |
09:27:10 - 27-Jan-26 |
| Sell* | 1 | $145.17 | Ordinary |
09:27:10 - 27-Jan-26 |
| Sell* | 30 | $145.33 | Ordinary |
09:27:10 - 27-Jan-26 |
| Sell* | 7 | $145.18 | Ordinary |
09:27:10 - 27-Jan-26 |
| Sell* | 93 | $145.18 | Ordinary |
09:27:10 - 27-Jan-26 |
| Sell* | 5 | $145.20 | Ordinary |
09:22:38 - 27-Jan-26 |
| Sell* | 5 | $145.23 | Ordinary |
09:22:32 - 27-Jan-26 |
| Sell* | 3 | $145.25 | Ordinary |
09:22:18 - 27-Jan-26 |
| Sell* | 500 | $145.25 | Ordinary |
09:22:18 - 27-Jan-26 |
| Sell* | 78 | $145.26 | Ordinary |
09:22:15 - 27-Jan-26 |
| Sell* | 78 | $145.26 | Ordinary |
09:22:15 - 27-Jan-26 |
| Sell* | 1 | $145.40 | Ordinary |
09:13:04 - 27-Jan-26 |
| Sell* | 10 | $145.26 | Ordinary |
09:12:52 - 27-Jan-26 |
| Sell* | 1 | $145.29 | Ordinary |
09:05:54 - 27-Jan-26 |
| Buy* | 24 | $145.38 | Ordinary |
09:05:54 - 27-Jan-26 |
| Buy* | 10 | $145.38 | Ordinary |
09:05:54 - 27-Jan-26 |
| Sell* | 1 | $145.32 | Ordinary |
09:05:54 - 27-Jan-26 |
| Sell* | 4 | $145.32 | Ordinary |
09:05:54 - 27-Jan-26 |
| Buy* | 5 | $145.39 | Ordinary |
09:05:52 - 27-Jan-26 |
| Buy* | 1 | $145.31 | Ordinary |
09:05:52 - 27-Jan-26 |
| Buy* | 1 | $145.39 | Ordinary |
09:05:51 - 27-Jan-26 |
| Buy* | 2 | $145.39 | Ordinary |
09:05:50 - 27-Jan-26 |
| Buy* | 3 | $145.39 | Ordinary |
09:05:42 - 27-Jan-26 |
| Buy* | 3 | $145.31 | Ordinary |
09:05:42 - 27-Jan-26 |
| Sell* | 8 | $145.46 | Ordinary |
09:00:23 - 27-Jan-26 |
| Buy* | 16 | $145.40 | Ordinary |
09:00:21 - 27-Jan-26 |
| Buy* | 4 | $145.40 | Ordinary |
09:00:21 - 27-Jan-26 |
| Sell* | 1 | $145.37 | Ordinary |
08:54:19 - 27-Jan-26 |
| Buy* | 4 | $145.34 | Ordinary |
08:46:35 - 27-Jan-26 |
| Sell* | 1 | $145.37 | Ordinary |
08:39:17 - 27-Jan-26 |
| Sell* | 11 | $145.02 | Ordinary |
08:34:50 - 27-Jan-26 |
| Sell* | 75 | $145.02 | Ordinary |
08:34:49 - 27-Jan-26 |
| Sell* | 1 | $145.10 | Ordinary |
08:34:49 - 27-Jan-26 |
| Sell* | 9 | $145.02 | Ordinary |
08:32:35 - 27-Jan-26 |
| Sell* | 1 | $145.07 | Ordinary |
08:32:35 - 27-Jan-26 |
| Buy* | 4 | $145.37 | Ordinary |
08:31:10 - 27-Jan-26 |
| Buy* | 13 | $145.31 | Ordinary |
08:11:36 - 27-Jan-26 |
| Sell* | 9 | $145.04 | Ordinary |
08:11:29 - 27-Jan-26 |
| Sell* | 1 | $145.06 | Ordinary |
08:11:29 - 27-Jan-26 |
| Sell* | 1 | $145.21 | Ordinary |
08:05:47 - 27-Jan-26 |
| Sell* | 9 | $145.21 | Ordinary |
08:01:39 - 27-Jan-26 |
| Sell* | 12 | $145.21 | Ordinary |
08:01:39 - 27-Jan-26 |
| Sell* | 4 | $145.21 | Ordinary |
08:01:39 - 27-Jan-26 |
| Sell* | 2 | $145.28 | Ordinary |
08:01:00 - 27-Jan-26 |
| Sell* | 1 | $145.28 | Ordinary |
08:01:00 - 27-Jan-26 |
| Sell* | 100 | $145.29 | Ordinary |
07:58:20 - 27-Jan-26 |
| Buy* | 1 | $145.28 | Ordinary |
07:51:57 - 27-Jan-26 |
| Buy* | 4 | $145.28 | Ordinary |
07:51:12 - 27-Jan-26 |
| Buy* | 1 | $145.27 | Ordinary |
07:51:12 - 27-Jan-26 |
| Buy* | 23 | $145.49 | Ordinary |
07:50:17 - 27-Jan-26 |
| Buy* | 1 | $145.45 | Ordinary |
07:50:17 - 27-Jan-26 |
| Buy* | 43 | $145.28 | Ordinary |
07:50:17 - 27-Jan-26 |
| Sell* | 2 | $145.38 | Ordinary |
07:49:34 - 27-Jan-26 |
| Sell* | 1 | $145.38 | Ordinary |
07:49:34 - 27-Jan-26 |
| Sell* | 1 | $145.40 | Ordinary |
07:48:10 - 27-Jan-26 |
| Sell* | 6 | $145.40 | Ordinary |
07:41:45 - 27-Jan-26 |
| Sell* | 2 | $145.42 | Ordinary |
07:41:45 - 27-Jan-26 |
| Sell* | 5 | $145.42 | Ordinary |
07:34:28 - 27-Jan-26 |
| Sell* | 1 | $145.42 | Ordinary |
07:34:28 - 27-Jan-26 |
| Sell* | 28 | $145.41 | Ordinary |
07:32:02 - 27-Jan-26 |
| Sell* | 72 | $145.41 | Ordinary |
07:32:02 - 27-Jan-26 |
| Sell* | 35 | $145.42 | Ordinary |
07:32:02 - 27-Jan-26 |
| Sell* | 101 | $145.42 | Ordinary |
07:32:02 - 27-Jan-26 |
| Sell* | 1 | $145.42 | Ordinary |
07:32:02 - 27-Jan-26 |
| Sell* | 1 | $145.42 | Ordinary |
07:32:02 - 27-Jan-26 |
| Sell* | 10 | $145.42 | Ordinary |
07:16:46 - 27-Jan-26 |
| Sell* | 2 | $145.42 | Ordinary |
07:15:43 - 27-Jan-26 |
| Sell* | 29 | $145.42 | Ordinary |
07:15:43 - 27-Jan-26 |
| Sell* | 5 | $145.42 | Ordinary |
07:15:43 - 27-Jan-26 |
| Sell* | 5 | $145.42 | Ordinary |
07:15:43 - 27-Jan-26 |
| Sell* | 5 | $145.42 | Ordinary |
07:15:43 - 27-Jan-26 |
| Sell* | 5 | $145.42 | Ordinary |
07:15:43 - 27-Jan-26 |
| Sell* | 5 | $145.42 | Ordinary |
07:15:43 - 27-Jan-26 |
| Sell* | 137 | $145.42 | Ordinary |
07:15:43 - 27-Jan-26 |
| Sell* | 137 | $145.42 | Ordinary |
07:14:43 - 27-Jan-26 |
| Sell* | 1 | $145.42 | Ordinary |
07:14:42 - 27-Jan-26 |
| Sell* | 1 | $145.42 | Ordinary |
07:14:42 - 27-Jan-26 |
| Sell* | 1 | $145.42 | Ordinary |
07:14:42 - 27-Jan-26 |
| Buy* | 10 | $145.50 | Ordinary |
07:11:16 - 27-Jan-26 |
| Sell* | 3 | $145.44 | Ordinary |
07:02:16 - 27-Jan-26 |
| Sell* | 27 | $145.44 | Ordinary |
07:02:08 - 27-Jan-26 |
| Sell* | 1 | $145.45 | Ordinary |
07:02:08 - 27-Jan-26 |
| Sell* | 2 | $145.52 | Ordinary |
07:00:46 - 27-Jan-26 |
| Sell* | 39 | $145.53 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 2 | $145.56 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 70 | $145.66 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 2 | $145.69 | Ordinary |
06:44:57 - 27-Jan-26 |
| Buy* | 2 | $145.69 | Ordinary |
06:44:57 - 27-Jan-26 |
| Buy* | 2 | $145.69 | Ordinary |
06:44:57 - 27-Jan-26 |
| Buy* | 2 | $145.69 | Ordinary |
06:44:57 - 27-Jan-26 |
| Buy* | 2 | $145.69 | Ordinary |
06:44:57 - 27-Jan-26 |
| Buy* | 2 | $145.69 | Ordinary |
06:44:57 - 27-Jan-26 |
| Buy* | 2 | $145.69 | Ordinary |
06:44:57 - 27-Jan-26 |
| Buy* | 2 | $145.69 | Ordinary |
06:44:57 - 27-Jan-26 |
| Buy* | 2 | $145.69 | Ordinary |
06:44:57 - 27-Jan-26 |
| Buy* | 2 | $145.69 | Ordinary |
06:44:56 - 27-Jan-26 |
| Buy* | 2 | $145.69 | Ordinary |
06:44:56 - 27-Jan-26 |
| Buy* | 2 | $145.68 | Ordinary |
06:44:56 - 27-Jan-26 |
| Sell* | 5 | $145.56 | Ordinary |
06:44:56 - 27-Jan-26 |
| Buy* | 1 | $145.68 | Ordinary |
06:44:28 - 27-Jan-26 |
| Buy* | 1 | $145.68 | Ordinary |
06:44:28 - 27-Jan-26 |
| Buy* | 2 | $145.69 | Ordinary |
06:31:30 - 27-Jan-26 |
| Buy* | 2 | $145.69 | Ordinary |
06:31:30 - 27-Jan-26 |
| Buy* | 2 | $145.69 | Ordinary |
06:31:29 - 27-Jan-26 |
| Buy* | 2 | $145.68 | Ordinary |
06:31:29 - 27-Jan-26 |
| Sell* | 10 | $145.44 | Ordinary |
06:19:45 - 27-Jan-26 |
| Sell* | 10 | $145.45 | Ordinary |
06:18:56 - 27-Jan-26 |
| Buy* | 1 | $145.69 | Ordinary |
06:05:07 - 27-Jan-26 |
| Buy* | 2 | $145.69 | Ordinary |
06:05:07 - 27-Jan-26 |
| Buy* | 3 | $145.63 | Ordinary |
06:05:07 - 27-Jan-26 |
| Buy* | 2 | $145.61 | Ordinary |
06:05:07 - 27-Jan-26 |
| Buy* | 2 | $145.61 | Ordinary |
06:05:07 - 27-Jan-26 |
| Buy* | 3 | $145.62 | Ordinary |
06:05:05 - 27-Jan-26 |
| Buy* | 3 | $145.62 | Ordinary |
06:05:05 - 27-Jan-26 |
| Buy* | 3 | $145.62 | Ordinary |
06:05:04 - 27-Jan-26 |
| Buy* | 3 | $145.62 | Ordinary |
06:05:04 - 27-Jan-26 |
| Buy* | 3 | $145.62 | Ordinary |
06:05:03 - 27-Jan-26 |
| Buy* | 3 | $145.62 | Ordinary |
06:05:02 - 27-Jan-26 |
| Buy* | 3 | $145.62 | Ordinary |
06:05:02 - 27-Jan-26 |
| Buy* | 3 | $145.61 | Ordinary |
06:05:01 - 27-Jan-26 |
| Buy* | 3 | $145.61 | Ordinary |
06:05:01 - 27-Jan-26 |
| Buy* | 3 | $145.61 | Ordinary |
06:04:49 - 27-Jan-26 |
| Buy* | 3 | $145.61 | Ordinary |
06:04:49 - 27-Jan-26 |
| Buy* | 3 | $145.62 | Ordinary |
06:04:48 - 27-Jan-26 |
| Buy* | 3 | $145.62 | Ordinary |
06:04:48 - 27-Jan-26 |
| Buy* | 3 | $145.62 | Ordinary |
06:04:47 - 27-Jan-26 |
| Buy* | 3 | $145.62 | Ordinary |
06:04:47 - 27-Jan-26 |
| Buy* | 3 | $145.62 | Ordinary |
06:04:46 - 27-Jan-26 |
| Buy* | 3 | $145.62 | Ordinary |
06:04:45 - 27-Jan-26 |
| Buy* | 3 | $145.62 | Ordinary |
06:04:45 - 27-Jan-26 |
| Buy* | 2 | $145.62 | Ordinary |
06:04:45 - 27-Jan-26 |
| Buy* | 3 | $145.61 | Ordinary |
06:04:44 - 27-Jan-26 |
| Buy* | 2 | $145.61 | Ordinary |
06:04:44 - 27-Jan-26 |
| Buy* | 2 | $145.62 | Ordinary |
06:04:43 - 27-Jan-26 |
| Buy* | 3 | $145.62 | Ordinary |
06:04:43 - 27-Jan-26 |
| Buy* | 2 | $145.62 | Ordinary |
06:04:42 - 27-Jan-26 |
| Buy* | 3 | $145.62 | Ordinary |
06:04:42 - 27-Jan-26 |
| Buy* | 3 | $145.62 | Ordinary |
06:04:41 - 27-Jan-26 |
| Buy* | 3 | $145.62 | Ordinary |
06:04:41 - 27-Jan-26 |
| Buy* | 3 | $145.62 | Ordinary |
06:04:40 - 27-Jan-26 |
| Buy* | 3 | $145.62 | Ordinary |
06:04:40 - 27-Jan-26 |
| Buy* | 3 | $145.62 | Ordinary |
06:04:39 - 27-Jan-26 |
| Buy* | 3 | $145.61 | Ordinary |
06:04:38 - 27-Jan-26 |
| Buy* | 3 | $145.61 | Ordinary |
06:04:38 - 27-Jan-26 |
| Buy* | 2 | $145.62 | Ordinary |
06:04:37 - 27-Jan-26 |
| Buy* | 2 | $145.62 | Ordinary |
06:04:37 - 27-Jan-26 |
| Buy* | 3 | $145.62 | Ordinary |
06:04:36 - 27-Jan-26 |
| Buy* | 3 | $145.62 | Ordinary |
06:04:36 - 27-Jan-26 |
| Buy* | 2 | $145.62 | Ordinary |
06:04:35 - 27-Jan-26 |
| Buy* | 2 | $145.62 | Ordinary |
06:04:35 - 27-Jan-26 |
| Buy* | 3 | $145.62 | Ordinary |
06:04:34 - 27-Jan-26 |
| Buy* | 3 | $145.62 | Ordinary |
06:04:34 - 27-Jan-26 |
| Buy* | 3 | $145.62 | Ordinary |
06:04:33 - 27-Jan-26 |
| Buy* | 3 | $145.61 | Ordinary |
06:04:33 - 27-Jan-26 |
| Buy* | 3 | $145.61 | Ordinary |
06:04:32 - 27-Jan-26 |
| Buy* | 3 | $145.62 | Ordinary |
06:04:27 - 27-Jan-26 |
| Buy* | 3 | $145.62 | Ordinary |
06:04:27 - 27-Jan-26 |
| Buy* | 2 | $145.62 | Ordinary |
06:04:26 - 27-Jan-26 |
| Buy* | 2 | $145.62 | Ordinary |
06:04:25 - 27-Jan-26 |
| Buy* | 3 | $145.62 | Ordinary |
06:04:25 - 27-Jan-26 |
| Buy* | 7 | $145.63 | Ordinary |
06:04:24 - 27-Jan-26 |
| Buy* | 2 | $145.62 | Ordinary |
06:04:24 - 27-Jan-26 |
| Buy* | 10 | $145.62 | Ordinary |
06:04:24 - 27-Jan-26 |
| Buy* | 10 | $145.61 | Ordinary |
06:04:23 - 27-Jan-26 |
| Buy* | 9 | $145.61 | Ordinary |
06:04:23 - 27-Jan-26 |
| Buy* | 10 | $145.62 | Ordinary |
06:04:22 - 27-Jan-26 |
| Buy* | 9 | $145.62 | Ordinary |
06:04:22 - 27-Jan-26 |
| Buy* | 9 | $145.62 | Ordinary |
06:04:21 - 27-Jan-26 |
| Buy* | 10 | $145.62 | Ordinary |
06:04:21 - 27-Jan-26 |
| Buy* | 10 | $145.62 | Ordinary |
06:04:20 - 27-Jan-26 |
| Buy* | 10 | $145.62 | Ordinary |
06:04:20 - 27-Jan-26 |
| Buy* | 10 | $145.62 | Ordinary |
06:04:19 - 27-Jan-26 |
| Buy* | 10 | $145.62 | Ordinary |
06:04:19 - 27-Jan-26 |
| Buy* | 10 | $145.62 | Ordinary |
06:04:18 - 27-Jan-26 |
| Buy* | 1 | $145.44 | Ordinary |
06:02:14 - 27-Jan-26 |
| Sell* | 2 | $145.44 | Ordinary |
06:02:14 - 27-Jan-26 |
| Buy* | 10 | $145.62 | Ordinary |
05:56:05 - 27-Jan-26 |
| Sell* | 1 | $145.58 | Ordinary |
05:45:04 - 27-Jan-26 |
| Sell* | 59 | $145.03 | Ordinary |
05:03:38 - 27-Jan-26 |
| Sell* | 5 | $145.30 | Ordinary |
05:03:38 - 27-Jan-26 |
| Sell* | 20 | $145.50 | Ordinary |
05:03:38 - 27-Jan-26 |
| Buy* | 10 | $145.62 | Ordinary |
04:52:29 - 27-Jan-26 |
| Buy* | 1 | $145.71 | Ordinary |
04:31:20 - 27-Jan-26 |
| Sell* | 5 | $145.73 | Ordinary |
04:14:32 - 27-Jan-26 |
| Sell* | 1 | $145.73 | Ordinary |
04:12:25 - 27-Jan-26 |