Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PepsiCo (PEP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $141.80 Ordinary
 17:24:20 - 19-Sep-25
Sell* 1 $141.80 Ordinary
 17:18:52 - 19-Sep-25
Sell* 2 $141.79 Ordinary
 17:13:50 - 19-Sep-25
Sell* 3 $141.85 Ordinary
 17:13:50 - 19-Sep-25
Buy* 16 $141.85 Ordinary
 17:11:33 - 19-Sep-25
Buy* 7 $141.85 Ordinary
 17:11:33 - 19-Sep-25
Buy* 16 $141.84 Ordinary
 17:11:33 - 19-Sep-25
Buy* 15 $141.84 Ordinary
 17:11:33 - 19-Sep-25
Buy* 23 $141.84 Ordinary
 17:11:33 - 19-Sep-25
Buy* 23 $141.84 Ordinary
 17:11:33 - 19-Sep-25
Buy* 23 $141.84 Ordinary
 17:11:33 - 19-Sep-25
Sell* 14 $141.88 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 63 $141.87 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $141.84 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 3 $141.84 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 10 $141.85 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 300 $141.89 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 20 $141.85 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 46 $141.86 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 34 $141.87 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $141.87 Automatic Execution
 15:54:40 - 19-Sep-25
Unknown* 100 $141.88 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $141.89 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $141.86 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 57 $141.89 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 63 $141.89 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 7 $141.89 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 4 $141.89 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 200 $141.885 Automatic Execution
 15:54:38 - 19-Sep-25
Buy* 6 $141.88 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 62 $141.88 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 101 $141.87 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 65 $141.87 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 35 $141.87 Automatic Execution
 15:54:34 - 19-Sep-25
Buy* 65 $141.87 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 32 $141.86 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 100 $141.86 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 23 $141.86 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 33 $141.86 Automatic Execution
 15:54:33 - 19-Sep-25
Buy* 100 $141.87 Automatic Execution
 15:54:33 - 19-Sep-25
Unknown* 100 $141.86 Automatic Execution
 15:54:33 - 19-Sep-25
Buy* 32 $141.87 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 37 $141.86 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 2 $141.86 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 50 $141.86 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 100 $141.86 Automatic Execution
 15:54:33 - 19-Sep-25
Buy* 51 $141.87 Automatic Execution
 15:54:33 - 19-Sep-25
Buy* 49 $141.87 Automatic Execution
 15:54:33 - 19-Sep-25
Unknown* 51 $141.875 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 100 $141.87 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 2 $141.89 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 5 $141.90 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 5 $141.90 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 5 $141.90 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 100 $141.90 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 200 $141.90 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 13 $141.87 Automatic Execution
 15:54:01 - 19-Sep-25
Buy* 10 $141.87 Automatic Execution
 15:54:01 - 19-Sep-25
Buy* 7 $141.87 Automatic Execution
 15:54:01 - 19-Sep-25
Buy* 7 $141.88 Automatic Execution
 15:54:01 - 19-Sep-25
Buy* 100 $141.89 Automatic Execution
 15:54:01 - 19-Sep-25
Buy* 6 $141.89 Automatic Execution
 15:54:01 - 19-Sep-25
Buy* 87 $141.895 Automatic Execution
 15:54:01 - 19-Sep-25
Buy* 13 $141.895 Automatic Execution
 15:54:01 - 19-Sep-25
Buy* 13 $141.895 Automatic Execution
 15:54:01 - 19-Sep-25
Sell* 30 $141.90 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 12 $141.90 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 12 $141.90 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 1 $141.90 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 11 $141.90 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 9 $141.90 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 5 $141.90 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 100 $141.89 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 100 $141.88 Automatic Execution
 15:53:51 - 19-Sep-25
Sell* 100 $141.89 Automatic Execution
 15:53:51 - 19-Sep-25
Sell* 28 $141.90 Automatic Execution
 15:53:51 - 19-Sep-25
Sell* 72 $141.90 Automatic Execution
 15:53:51 - 19-Sep-25
Sell* 153 $141.90 Automatic Execution
 15:53:51 - 19-Sep-25
Sell* 105 $141.90 Automatic Execution
 15:53:51 - 19-Sep-25
Sell* 55 $141.90 Automatic Execution
 15:53:51 - 19-Sep-25
Unknown* 18 $141.91 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 100 $141.91 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 40 $141.90 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 100 $141.91 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 12 $141.975 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 43 $141.97 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 124 $141.98 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 8 $141.98 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 14 $141.98 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 43 $141.97 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 12 $141.96 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 10 $141.94 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $141.95 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 40 $141.97 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 15 $141.97 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 5 $141.97 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 600 $141.96 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $141.96 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 12 $141.97 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $141.97 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $141.97 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 2 $141.98 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 1 $141.98 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 66 $141.98 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 34 $141.98 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 20 $141.99 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 20 $141.99 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 100 $141.99 Automatic Execution
 15:53:26 - 19-Sep-25
Buy* 100 $141.99 Automatic Execution
 15:53:26 - 19-Sep-25
Buy* 20 $141.98 Automatic Execution
 15:53:25 - 19-Sep-25
Sell* 40 $141.96 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 160 $141.96 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 95 $141.95 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 5 $141.95 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 14 $141.94 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 62 $141.94 Automatic Execution
 15:53:11 - 19-Sep-25
Buy* 10 $141.94 Automatic Execution
 15:53:11 - 19-Sep-25
Buy* 62 $141.93 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 6 $141.92 Automatic Execution
 15:53:10 - 19-Sep-25
Unknown* 85 $141.93 Automatic Execution
 15:53:08 - 19-Sep-25
Unknown* 215 $141.93 Automatic Execution
 15:53:06 - 19-Sep-25
Unknown* 2 $141.93 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 100 $141.93 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 63 $141.93 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 6 $141.93 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 12 $141.92 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 40 $141.93 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 10 $141.93 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 100 $141.92 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 100 $141.92 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $141.91 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 61 $141.91 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 1 $141.90 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 4 $141.91 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 8 $141.91 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 8 $141.91 Automatic Execution
 15:52:53 - 19-Sep-25
Sell* 20 $141.92 Automatic Execution
 15:52:53 - 19-Sep-25
Buy* 20 $141.93 Automatic Execution
 15:52:51 - 19-Sep-25
Sell* 99 $141.92 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 20 $141.93 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 63 $141.92 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 99 $141.92 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 32 $141.92 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 8 $141.92 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 30 $141.92 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 7 $141.92 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 60 $141.92 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 8 $141.91 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 33 $141.91 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 5 $141.91 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 18 $141.91 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 17 $141.91 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 59 $141.90 Automatic Execution
 15:52:48 - 19-Sep-25
Buy* 6 $141.90 Automatic Execution
 15:52:47 - 19-Sep-25
Sell* 100 $141.89 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 21 $141.89 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 48 $141.89 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 100 $141.90 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 1 $141.90 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 85 $141.90 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 18 $141.90 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 100 $141.90 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 383 $141.90 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 429 $141.90 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 50 $141.91 Automatic Execution
 15:52:39 - 19-Sep-25
Sell* 5 $141.91 Automatic Execution
 15:52:39 - 19-Sep-25
Unknown* 2 $141.925 Automatic Execution
 15:52:38 - 19-Sep-25
Unknown* 21 $141.93 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 5 $141.93 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 15 $141.93 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 7 $141.93 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 20 $141.93 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 44 $141.92 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 14 $141.92 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 27 $141.92 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 6 $141.92 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 100 $141.92 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 62 $141.92 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 40 $141.91 Automatic Execution
 15:52:31 - 19-Sep-25
Buy* 9 $141.91 Automatic Execution
 15:52:31 - 19-Sep-25
Buy* 2 $141.91 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 7 $141.91 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 7 $141.91 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 7 $141.91 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 7 $141.91 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 7 $141.91 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 7 $141.91 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 7 $141.91 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 7 $141.91 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 7 $141.91 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 7 $141.91 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 7 $141.91 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 7 $141.91 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 7 $141.91 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 7 $141.91 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 7 $141.91 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 7 $141.91 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 7 $141.91 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 7 $141.91 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 7 $141.91 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 7 $141.91 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 7 $141.91 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 3 $141.90 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $141.90 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 7 $141.91 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 7 $141.91 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $141.91 Automatic Execution
 15:52:30 - 19-Sep-25
Unknown* 40 $141.93 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 100 $141.92 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 1 $141.91 Automatic Execution
 15:52:20 - 19-Sep-25
Unknown* 2 $141.89 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 4 $141.88 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 49 $141.88 Automatic Execution
 15:52:20 - 19-Sep-25
Unknown* 17 $141.88 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 64 $141.88 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 80 $141.88 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 63 $141.87 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 56 $141.86 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 19 $141.86 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 69 $141.86 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 69 $141.86 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 5 $141.85 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 1 $141.86 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 10 $141.86 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 1 $141.86 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 100 $141.86 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 1 $141.88 Automatic Execution
 15:52:09 - 19-Sep-25
Buy* 60 $141.88 Automatic Execution
 15:52:09 - 19-Sep-25
Buy* 100 $141.88 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 28 $141.87 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 14 $141.89 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 6 $141.89 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 6 $141.89 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 65 $141.89 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 18 $141.87 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 61 $141.87 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 100 $141.86 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 8 $141.86 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 10 $141.88 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 10 $141.88 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 100 $141.86 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 16 $141.84 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 50 $141.84 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 46 $141.83 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 27 $141.83 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 27 $141.83 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 65 $141.82 Automatic Execution
 15:51:52 - 19-Sep-25
Buy* 12 $141.82 Automatic Execution
 15:51:52 - 19-Sep-25
Buy* 12 $141.82 Automatic Execution
 15:51:52 - 19-Sep-25
Buy* 1 $141.82 Automatic Execution
 15:51:52 - 19-Sep-25
Buy* 14 $141.82 Automatic Execution
 15:51:52 - 19-Sep-25
Buy* 67 $141.81 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 62 $141.79 Automatic Execution
 15:51:46 - 19-Sep-25
Unknown* 41 $141.78 Automatic Execution
 15:51:46 - 19-Sep-25
Unknown* 59 $141.78 Automatic Execution
 15:51:46 - 19-Sep-25
Unknown* 20 $141.78 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 4 $141.79 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 100 $141.79 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 100 $141.79 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 4 $141.79 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 10 $141.80 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 14 $141.80 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 5 $141.80 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 30 $141.83 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 20 $141.83 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 32 $141.80 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 8 $141.81 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 5 $141.79 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 17 $141.80 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 50 $141.80 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 31 $141.79 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 58 $141.79 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 107 $141.78 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 35 $141.78 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 58 $141.78 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 42 $141.78 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 58 $141.78 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 10 $141.79 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 100 $141.75 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 32 $141.74 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 40 $141.74 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 54 $141.73 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 53 $141.72 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 45 $141.72 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 38 $141.72 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 17 $141.72 Automatic Execution
 15:51:15 - 19-Sep-25
Unknown* 56 $141.68 Automatic Execution
 15:51:13 - 19-Sep-25
Unknown* 6 $141.68 Automatic Execution
 15:51:13 - 19-Sep-25
Unknown* 6 $141.68 Automatic Execution
 15:51:13 - 19-Sep-25
Unknown* 6 $141.68 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 6 $141.68 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 2 $141.68 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 10 $141.68 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 2 $141.685 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 5 $141.685 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 3 $141.685 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 95 $141.67 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 5 $141.67 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 6 $141.67 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 5 $141.685 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 20 $141.69 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 4 $141.70 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 18 $141.70 Automatic Execution
 15:51:06 - 19-Sep-25
Unknown* 100 $141.69 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 5 $141.69 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 14 $141.69 Automatic Execution
 15:51:03 - 19-Sep-25
Sell* 2 $141.68 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 44 $141.70 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 20 $141.70 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 20 $141.70 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 100 $141.70 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 19 $141.71 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 1 $141.71 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 20 $141.71 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 38 $141.71 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 5 $141.71 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 100 $141.72 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 20 $141.74 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 50 $141.74 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 7 $141.74 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 42 $141.74 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 100 $141.74 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 16 $141.76 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 5 $141.73 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 10 $141.74 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 5 $141.74 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 5 $141.74 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 61 $141.74 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 10 $141.75 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 47 $141.75 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 47 $141.75 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 20 $141.75 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 1 $141.80 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 40 $141.80 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 30 $141.80 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 6 $141.81 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 42 $141.81 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 100 $141.82 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 25 $141.83 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 37 $141.83 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 15 $141.82 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 12 $141.82 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 247 $141.79 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 451 $141.79 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 56 $141.78 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 54 $141.78 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 50 $141.77 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 50 $141.78 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 12 $141.77 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 38 $141.77 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 12 $141.77 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 200 $141.79 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 295 $141.79 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 156 $141.79 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $141.78 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 12 $141.78 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 12 $141.78 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 4 $141.79 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 200 $141.79 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 12 $141.79 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 12 $141.79 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 294 $141.79 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 129 $141.79 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 28 $141.79 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 72 $141.79 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 35 $141.76 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 18 $141.76 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 10 $141.74 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 200 $141.74 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 10 $141.75 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 20 $141.79 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 59 $141.79 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 27 $141.79 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 7 $141.79 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 7 $141.79 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 7 $141.79 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 7 $141.79 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 5 $141.78 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 61 $141.77 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 100 $141.79 Automatic Execution
 15:50:05 - 19-Sep-25
Unknown* 59 $141.80 Automatic Execution
 15:50:05 - 19-Sep-25
Unknown* 20 $141.80 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 62 $141.79 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $141.79 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 10 $141.78 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $141.77 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 30 $141.79 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 10 $141.79 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $141.79 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 12 $141.81 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 30 $141.81 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 10 $141.81 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 7 $141.82 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 7 $141.81 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 4 $141.79 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 7 $141.82 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 1 $141.80 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 19 $141.82 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 11 $141.83 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 11 $141.83 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 2 $141.82 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 10 $141.89 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 59 $141.90 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 5 $141.89 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 24 $141.91 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 24 $141.90 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 54 $141.90 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $141.90 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $141.95 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 12 $141.94 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $141.94 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 12 $141.95 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $141.96 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 12 $141.96 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $141.96 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $141.97 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 12 $141.97 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $141.98 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 12 $141.98 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $141.99 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 12 $141.99 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $142.00 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $142.00 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 12 $142.00 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1,200 $142.00 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $142.01 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 12 $142.01 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 12 $142.02 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $142.02 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 12 $142.03 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $142.03 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $142.03 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $142.04 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 12 $142.05 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 12 $142.04 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 12 $142.05 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $142.04 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 12 $142.04 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 76 $142.05 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 12 $142.05 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 12 $142.05 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $142.05 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $142.06 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $142.04 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 13 $142.05 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $141.92 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 7 $141.92 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $141.92 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $141.93 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $141.93 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $141.94 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $141.94 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $141.95 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $141.95 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $141.96 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $141.96 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $141.97 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $141.97 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $141.97 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $141.98 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $141.98 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $141.98 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 4 $141.99 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 4 $141.99 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $141.99 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $141.99 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $142.00 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $142.00 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $142.01 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $142.01 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $142.02 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $142.02 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 200 $142.03 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 10 $142.03 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 190 $142.05 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $142.05 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 190 $142.04 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 19 $142.05 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $142.04 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 59 $142.04 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $142.04 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 200 $142.04 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 153 $142.06 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 30 $142.05 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 70 $142.05 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 30 $142.05 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $142.045 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 7 $142.04 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 7 $142.04 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 7 $142.04 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 7 $142.04 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 12 $142.06 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $142.05 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $142.05 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $142.045 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 51 $141.94 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $142.04 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 60 $142.05 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $142.05 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $142.05 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $142.05 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 44 $142.05 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 50 $142.05 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $142.05 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $142.05 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $142.05 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 68 $142.07 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 24 $142.07 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 100 $142.07 Automatic Execution
 15:49:59 - 19-Sep-25
Unknown* 100 $142.06 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 36 $142.07 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 3 $142.07 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 1 $142.07 Automatic Execution
 15:49:53 - 19-Sep-25
Buy* 36 $142.07 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 1 $142.07 Automatic Execution
 15:49:48 - 19-Sep-25
Sell* 1 $142.07 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 67 $142.07 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 40 $142.08 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 8 $142.08 Automatic Execution
 15:49:39 - 19-Sep-25
Buy* 75 $142.085 Automatic Execution
 15:49:39 - 19-Sep-25
Buy* 100 $142.08 Automatic Execution
 15:49:39 - 19-Sep-25
Buy* 6 $142.08 Automatic Execution
 15:49:39 - 19-Sep-25
Buy* 6 $142.08 Automatic Execution
 15:49:39 - 19-Sep-25
Buy* 12 $142.08 Automatic Execution
 15:49:39 - 19-Sep-25
Buy* 17 $142.08 Automatic Execution
 15:49:39 - 19-Sep-25
Buy* 200 $142.08 Automatic Execution
 15:49:39 - 19-Sep-25
Buy* 6 $142.07 Automatic Execution
 15:49:39 - 19-Sep-25
Buy* 1 $142.06 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 59 $142.06 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 100 $142.05 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 40 $142.06 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 100 $142.05 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 12 $142.05 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 17 $142.05 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 63 $142.04 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 100 $142.03 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 1 $142.03 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 2 $142.02 Automatic Execution
 15:49:23 - 19-Sep-25
Sell* 1 $142.02 Automatic Execution
 15:49:23 - 19-Sep-25
Buy* 64 $142.02 Automatic Execution
 15:49:23 - 19-Sep-25
Unknown* 100 $142.01 Automatic Execution
 15:49:23 - 19-Sep-25
Unknown* 100 $142.01 Automatic Execution
 15:49:16 - 19-Sep-25
Sell* 5 $142.01 Automatic Execution
 15:49:13 - 19-Sep-25
Buy* 5 $142.02 Automatic Execution
 15:49:13 - 19-Sep-25
Sell* 2 $142.01 Automatic Execution
 15:49:13 - 19-Sep-25
Sell* 1 $142.01 Automatic Execution
 15:49:13 - 19-Sep-25
Sell* 7 $142.01 Automatic Execution
 15:49:13 - 19-Sep-25
Sell* 2 $142.01 Automatic Execution
 15:49:13 - 19-Sep-25
Buy* 7 $142.02 Automatic Execution
 15:49:13 - 19-Sep-25
Sell* 1 $142.01 Automatic Execution
 15:49:13 - 19-Sep-25
Sell* 1 $142.01 Automatic Execution
 15:49:13 - 19-Sep-25
Sell* 44 $142.01 Automatic Execution
 15:49:13 - 19-Sep-25
Sell* 11 $142.01 Automatic Execution
 15:49:13 - 19-Sep-25
Sell* 2 $142.02 Automatic Execution
 15:49:12 - 19-Sep-25
Sell* 12 $142.03 Automatic Execution
 15:49:11 - 19-Sep-25
Sell* 200 $142.03 Automatic Execution
 15:49:11 - 19-Sep-25
Sell* 11 $142.03 Automatic Execution
 15:49:11 - 19-Sep-25
Sell* 12 $142.03 Automatic Execution
 15:49:11 - 19-Sep-25
Sell* 200 $142.03 Automatic Execution
 15:49:11 - 19-Sep-25
Sell* 23 $142.03 Automatic Execution
 15:49:11 - 19-Sep-25
Sell* 22 $142.04 Automatic Execution
 15:49:11 - 19-Sep-25
Sell* 10 $142.04 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 100 $142.04 Automatic Execution
 15:49:11 - 19-Sep-25
Buy* 50 $142.03 Automatic Execution
 15:49:10 - 19-Sep-25
Buy* 65 $142.03 Automatic Execution
 15:49:10 - 19-Sep-25
Sell* 34 $142.02 Automatic Execution
 15:49:05 - 19-Sep-25
Sell* 400 $142.02 Automatic Execution
 15:49:05 - 19-Sep-25
Sell* 4 $142.03 Automatic Execution
 15:48:58 - 19-Sep-25
Sell* 1 $142.03 Automatic Execution
 15:48:58 - 19-Sep-25
Buy* 62 $142.03 Automatic Execution
 15:48:57 - 19-Sep-25
Unknown* 20 $142.03 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 5 $142.03 Automatic Execution
 15:48:50 - 19-Sep-25
Unknown* 13 $142.03 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 10 $142.03 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 31 $142.03 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 35 $142.03 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 7 $142.03 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 5 $142.03 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 8 $142.03 Automatic Execution
 15:48:50 - 19-Sep-25
Buy* 64 $142.04 Automatic Execution
 15:48:35 - 19-Sep-25
Sell* 5 $142.04 Automatic Execution
 15:48:33 - 19-Sep-25
Sell* 5 $142.04 Automatic Execution
 15:48:33 - 19-Sep-25
Buy* 60 $142.04 Automatic Execution
 15:48:30 - 19-Sep-25
Buy* 11 $142.04 Automatic Execution
 15:48:29 - 19-Sep-25
Buy* 1 $142.04 Automatic Execution
 15:48:27 - 19-Sep-25
Buy* 44 $142.04 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 40 $142.04 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 1 $142.04 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 5 $142.03 Automatic Execution
 15:48:22 - 19-Sep-25
Buy* 10 $142.04 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 1 $142.03 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 50 $142.03 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 100 $142.03 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 46 $142.02 Automatic Execution
 15:48:13 - 19-Sep-25
Sell* 2 $142.01 Automatic Execution
 15:48:06 - 19-Sep-25
Unknown* 38 $142.01 Automatic Execution
 15:48:06 - 19-Sep-25
Unknown* 59 $142.01 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 6 $142.01 Automatic Execution
 15:48:06 - 19-Sep-25
Buy* 2 $142.02 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 10 $142.02 Automatic Execution
 15:47:52 - 19-Sep-25
Sell* 5 $142.02 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 14 $142.02 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 1 $142.02 Automatic Execution
 15:47:51 - 19-Sep-25
Buy* 1 $142.03 Automatic Execution
 15:47:49 - 19-Sep-25
Sell* 10 $142.03 Automatic Execution
 15:47:44 - 19-Sep-25
Sell* 5 $142.03 Automatic Execution
 15:47:44 - 19-Sep-25
Sell* 5 $142.04 Automatic Execution
 15:47:41 - 19-Sep-25
Sell* 1 $142.04 Automatic Execution
 15:47:41 - 19-Sep-25
Sell* 22 $142.04 Automatic Execution
 15:47:41 - 19-Sep-25
Sell* 1 $142.05 Automatic Execution
 15:47:40 - 19-Sep-25
Sell* 23 $142.06 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 6 $142.05 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 50 $142.04 Automatic Execution
 15:47:30 - 19-Sep-25
Buy* 1 $142.04 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 28 $142.04 Automatic Execution
 15:47:24 - 19-Sep-25
Sell* 3 $142.04 Automatic Execution
 15:47:24 - 19-Sep-25
Sell* 5 $142.04 Automatic Execution
 15:47:24 - 19-Sep-25
Sell* 16 $142.04 Automatic Execution
 15:47:24 - 19-Sep-25
Sell* 100 $142.04 Automatic Execution
 15:47:24 - 19-Sep-25
Sell* 5 $142.05 Automatic Execution
 15:47:23 - 19-Sep-25
Sell* 5 $142.05 Automatic Execution
 15:47:23 - 19-Sep-25
Sell* 100 $142.05 Automatic Execution
 15:47:23 - 19-Sep-25
Sell* 59 $142.06 Automatic Execution
 15:47:23 - 19-Sep-25
Buy* 40 $142.06 Automatic Execution
 15:47:17 - 19-Sep-25
Buy* 69 $142.06 Automatic Execution
 15:47:12 - 19-Sep-25
Sell* 5 $142.05 Automatic Execution
 15:47:10 - 19-Sep-25
Buy* 68 $142.06 Automatic Execution
 15:46:59 - 19-Sep-25
Sell* 6 $142.05 Automatic Execution
 15:46:57 - 19-Sep-25
Buy* 5 $142.06 Automatic Execution
 15:46:50 - 19-Sep-25
Buy* 400 $142.07 Automatic Execution
 15:46:43 - 19-Sep-25
Buy* 10 $142.07 Automatic Execution
 15:46:43 - 19-Sep-25
Sell* 100 $142.07 Automatic Execution
 15:46:43 - 19-Sep-25
Unknown* 100 $142.07 Automatic Execution
 15:46:43 - 19-Sep-25
Unknown* 100 $142.07 Automatic Execution
 15:46:43 - 19-Sep-25
Unknown* 30 $142.07 Automatic Execution
 15:46:43 - 19-Sep-25
Buy* 13 $142.07 Automatic Execution
 15:46:43 - 19-Sep-25
Buy* 12 $142.07 Automatic Execution
 15:46:43 - 19-Sep-25
Buy* 300 $142.07 Automatic Execution
 15:46:43 - 19-Sep-25
Buy* 12 $142.07 Automatic Execution
 15:46:43 - 19-Sep-25
Buy* 100 $142.07 Automatic Execution
 15:46:43 - 19-Sep-25
Buy* 15 $142.06 Automatic Execution
 15:46:43 - 19-Sep-25
Buy* 15 $142.06 Automatic Execution
 15:46:43 - 19-Sep-25
Buy* 100 $142.05 Automatic Execution
 15:46:43 - 19-Sep-25
Sell* 100 $142.045 Automatic Execution
 15:46:43 - 19-Sep-25
Buy* 32 $142.05 Automatic Execution
 15:46:40 - 19-Sep-25
Sell* 5 $142.04 Automatic Execution
 15:46:40 - 19-Sep-25
Sell* 33 $142.04 Automatic Execution
 15:46:40 - 19-Sep-25
Unknown* 32 $142.05 Automatic Execution
 15:46:40 - 19-Sep-25
Sell* 35 $142.04 Automatic Execution
 15:46:40 - 19-Sep-25
Sell* 22 $142.04 Automatic Execution
 15:46:40 - 19-Sep-25
Sell* 5 $142.05 Automatic Execution
 15:46:39 - 19-Sep-25
Sell* 5 $142.05 Automatic Execution
 15:46:39 - 19-Sep-25
Buy* 64 $142.06 Automatic Execution
 15:46:32 - 19-Sep-25
Buy* 20 $142.06 Automatic Execution
 15:46:32 - 19-Sep-25
Buy* 14 $142.05 Automatic Execution
 15:46:29 - 19-Sep-25
Buy* 66 $142.05 Automatic Execution
 15:46:29 - 19-Sep-25
Buy* 63 $142.04 Automatic Execution
 15:46:28 - 19-Sep-25
Buy* 100 $142.04 Automatic Execution
 15:46:28 - 19-Sep-25
Buy* 40 $142.04 Automatic Execution
 15:46:28 - 19-Sep-25
Sell* 7 $142.04 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 23 $142.05 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 39 $142.05 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 70 $142.04 Automatic Execution
 15:46:06 - 19-Sep-25
Sell* 50 $142.04 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 2 $142.04 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 8 $142.04 Automatic Execution
 15:46:05 - 19-Sep-25
Unknown* 40 $142.05 Automatic Execution
 15:46:04 - 19-Sep-25
Sell* 100 $142.04 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 2 $142.05 Automatic Execution
 15:46:00 - 19-Sep-25
Buy* 200 $142.04 Automatic Execution
 15:46:00 - 19-Sep-25
Sell* 1 $141.85 Automatic Execution
 15:32:24 - 19-Sep-25
Sell* 5 $141.85 Automatic Execution
 15:32:24 - 19-Sep-25
Sell* 10 $141.85 Automatic Execution
 15:32:24 - 19-Sep-25
Sell* 10 $141.85 Automatic Execution
 15:32:24 - 19-Sep-25
Sell* 20 $141.85 Automatic Execution
 15:32:24 - 19-Sep-25
Buy* 24 $141.85 Automatic Execution
 15:32:14 - 19-Sep-25
Buy* 43 $141.85 Automatic Execution
 15:32:14 - 19-Sep-25
Sell* 100 $141.84 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 64 $141.84 Automatic Execution
 15:32:06 - 19-Sep-25
Sell* 67 $141.81 Automatic Execution
 15:31:44 - 19-Sep-25
Buy* 67 $141.81 Automatic Execution
 15:31:44 - 19-Sep-25
Buy* 1 $141.81 Automatic Execution
 15:31:44 - 19-Sep-25
Sell* 50 $141.80 Automatic Execution
 15:31:41 - 19-Sep-25
Sell* 12 $141.80 Automatic Execution
 15:31:41 - 19-Sep-25
Buy* 100 $141.84 Automatic Execution
 15:31:34 - 19-Sep-25
Buy* 4 $141.83 Automatic Execution
 15:31:34 - 19-Sep-25
Buy* 100 $141.83 Automatic Execution
 15:31:34 - 19-Sep-25
Buy* 10 $141.83 Automatic Execution
 15:31:34 - 19-Sep-25
Sell* 24 $141.81 Automatic Execution
 15:31:34 - 19-Sep-25
Sell* 22 $141.81 Automatic Execution
 15:31:34 - 19-Sep-25
Sell* 27 $141.81 Automatic Execution
 15:31:34 - 19-Sep-25
Sell* 27 $141.81 Automatic Execution
 15:31:34 - 19-Sep-25
Buy* 95 $141.81 Automatic Execution
 15:31:32 - 19-Sep-25
Buy* 5 $141.81 Automatic Execution
 15:31:32 - 19-Sep-25
Buy* 25 $141.79 Automatic Execution
 15:31:29 - 19-Sep-25
Buy* 38 $141.79 Automatic Execution
 15:31:29 - 19-Sep-25
Buy* 2 $141.79 Automatic Execution
 15:31:27 - 19-Sep-25
Sell* 10 $141.79 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 4 $141.79 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 1 $141.79 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 3 $141.79 Automatic Execution
 15:31:16 - 19-Sep-25
Sell* 3 $141.79 Automatic Execution
 15:31:16 - 19-Sep-25
Buy* 13 $141.83 Automatic Execution
 15:31:09 - 19-Sep-25
Buy* 1 $141.83 Automatic Execution
 15:31:07 - 19-Sep-25
Buy* 19 $141.83 Automatic Execution
 15:31:07 - 19-Sep-25
Unknown* 12 $141.82 Automatic Execution
 15:31:06 - 19-Sep-25
Buy* 61 $141.81 Automatic Execution
 15:31:05 - 19-Sep-25
Buy* 100 $141.81 Automatic Execution
 15:31:05 - 19-Sep-25
Unknown* 3 $141.80 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 67 $141.78 Automatic Execution
 15:30:44 - 19-Sep-25
Sell* 10 $141.77 Automatic Execution
 15:30:39 - 19-Sep-25
Sell* 100 $141.77 Automatic Execution
 15:30:39 - 19-Sep-25
Buy* 64 $141.77 Automatic Execution
 15:30:39 - 19-Sep-25
Sell* 1 $141.77 Automatic Execution
 15:30:33 - 19-Sep-25
Sell* 1 $141.77 Automatic Execution
 15:30:33 - 19-Sep-25
Sell* 11 $141.79 Automatic Execution
 15:30:26 - 19-Sep-25
Buy* 100 $141.80 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 5 $141.80 Automatic Execution
 15:30:12 - 19-Sep-25
Sell* 29 $141.83 Automatic Execution
 15:30:04 - 19-Sep-25
Sell* 100 $141.83 Automatic Execution
 15:30:04 - 19-Sep-25
Unknown* 28 $141.84 Automatic Execution
 15:30:03 - 19-Sep-25
Buy* 33 $141.85 Automatic Execution
 15:30:03 - 19-Sep-25
Buy* 200 $141.85 Automatic Execution
 15:30:03 - 19-Sep-25
Buy* 10 $141.85 Automatic Execution
 15:30:03 - 19-Sep-25
Buy* 100 $141.83 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 50 $141.82 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 50 $141.82 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 200 $141.81 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 5 $141.80 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 3 $141.80 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 36 $141.80 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 65 $141.80 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 14 $141.80 Automatic Execution
 15:30:00 - 19-Sep-25
Buy* 63 $141.79 Automatic Execution
 15:29:52 - 19-Sep-25
Sell* 200 $141.79 Automatic Execution
 15:29:51 - 19-Sep-25
Buy* 66 $141.80 Automatic Execution
 15:29:36 - 19-Sep-25
Buy* 200 $141.80 Automatic Execution
 15:29:36 - 19-Sep-25
Buy* 67 $141.79 Automatic Execution
 15:29:35 - 19-Sep-25
Sell* 94 $141.78 Automatic Execution
 15:29:28 - 19-Sep-25
Sell* 87 $141.78 Automatic Execution
 15:29:28 - 19-Sep-25
Sell* 1 $141.79 Automatic Execution
 15:29:25 - 19-Sep-25
Sell* 5 $141.79 Automatic Execution
 15:29:25 - 19-Sep-25
Buy* 1 $141.80 Automatic Execution
 15:29:20 - 19-Sep-25
Buy* 70 $141.79 Automatic Execution
 15:29:16 - 19-Sep-25
Buy* 1 $141.80 Automatic Execution
 15:29:02 - 19-Sep-25
Buy* 1 $141.80 Automatic Execution
 15:29:02 - 19-Sep-25
Buy* 2 $141.80 Automatic Execution
 15:29:02 - 19-Sep-25
Buy* 68 $141.80 Automatic Execution
 15:29:02 - 19-Sep-25
Sell* 72 $141.78 Automatic Execution
 15:28:55 - 19-Sep-25
Sell* 5 $141.79 Automatic Execution
 15:28:52 - 19-Sep-25
Sell* 200 $141.81 Automatic Execution
 15:28:49 - 19-Sep-25
Sell* 50 $141.81 Automatic Execution
 15:28:49 - 19-Sep-25
Buy* 81 $141.81 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 68 $141.81 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 19 $141.81 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 81 $141.81 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 1 $141.80 Automatic Execution
 15:28:35 - 19-Sep-25
Buy* 25 $141.80 Automatic Execution
 15:28:35 - 19-Sep-25
Buy* 41 $141.80 Automatic Execution
 15:28:35 - 19-Sep-25
Buy* 4 $141.80 Automatic Execution
 15:28:23 - 19-Sep-25
Sell* 50 $141.78 Automatic Execution
 15:28:21 - 19-Sep-25
Sell* 2 $141.78 Automatic Execution
 15:28:21 - 19-Sep-25
Sell* 5 $141.79 Automatic Execution
 15:28:19 - 19-Sep-25
Buy* 30 $141.80 Automatic Execution
 15:28:19 - 19-Sep-25
Buy* 63 $141.80 Automatic Execution
 15:28:16 - 19-Sep-25
Sell* 43 $141.79 Automatic Execution
 15:28:16 - 19-Sep-25
Sell* 4 $141.79 Automatic Execution
 15:28:16 - 19-Sep-25
Sell* 3 $141.79 Automatic Execution
 15:28:16 - 19-Sep-25
Sell* 1 $141.81 Automatic Execution
 15:27:58 - 19-Sep-25
Sell* 41 $141.81 Automatic Execution
 15:27:58 - 19-Sep-25
Sell* 100 $141.83 Automatic Execution
 15:27:55 - 19-Sep-25
Sell* 6 $141.83 Automatic Execution
 15:27:55 - 19-Sep-25
Sell* 1 $141.83 Automatic Execution
 15:27:53 - 19-Sep-25
Buy* 6 $141.84 Automatic Execution
 15:27:49 - 19-Sep-25
Buy* 96 $141.84 Automatic Execution
 15:27:49 - 19-Sep-25
Buy* 6 $141.84 Automatic Execution
 15:27:49 - 19-Sep-25
Buy* 2 $141.83 Automatic Execution
 15:27:48 - 19-Sep-25
Buy* 4 $141.83 Automatic Execution
 15:27:48 - 19-Sep-25
Buy* 71 $141.82 Automatic Execution
 15:27:47 - 19-Sep-25
Sell* 29 $141.82 Automatic Execution
 15:27:46 - 19-Sep-25
Sell* 155 $141.82 Automatic Execution
 15:27:46 - 19-Sep-25
Sell* 45 $141.82 Automatic Execution
 15:27:46 - 19-Sep-25
Buy* 100 $141.83 Automatic Execution
 15:27:36 - 19-Sep-25
Buy* 6 $141.82 Automatic Execution
 15:27:36 - 19-Sep-25
Buy* 2 $141.81 Automatic Execution
 15:27:35 - 19-Sep-25
Buy* 67 $141.80 Automatic Execution
 15:27:35 - 19-Sep-25
Buy* 100 $141.80 Automatic Execution
 15:27:35 - 19-Sep-25
Buy* 59 $141.79 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 2 $141.79 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 9 $141.79 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 1 $141.79 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 1 $141.78 Automatic Execution
 15:27:19 - 19-Sep-25
Sell* 1 $141.76 Automatic Execution
 15:27:10 - 19-Sep-25
Sell* 100 $141.77 Automatic Execution
 15:27:09 - 19-Sep-25
Sell* 1 $141.77 Automatic Execution
 15:27:08 - 19-Sep-25
Sell* 2 $141.77 Automatic Execution
 15:27:06 - 19-Sep-25
Sell* 60 $141.78 Automatic Execution
 15:27:06 - 19-Sep-25
Buy* 76 $141.80 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 24 $141.80 Automatic Execution
 15:26:52 - 19-Sep-25
Sell* 36 $141.79 Automatic Execution
 15:26:51 - 19-Sep-25
Sell* 64 $141.79 Automatic Execution
 15:26:51 - 19-Sep-25
Sell* 6 $141.79 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 4 $141.78 Automatic Execution
 15:26:49 - 19-Sep-25
Buy* 62 $141.77 Automatic Execution
 15:26:49 - 19-Sep-25
Unknown* 7 $141.76 Automatic Execution
 15:26:46 - 19-Sep-25
Sell* 1 $141.77 Automatic Execution
 15:26:40 - 19-Sep-25
Buy* 3 $141.77 Automatic Execution
 15:26:37 - 19-Sep-25
Buy* 1 $141.77 Automatic Execution
 15:26:37 - 19-Sep-25
Buy* 200 $141.76 Automatic Execution
 15:26:29 - 19-Sep-25
Sell* 1 $141.75 Automatic Execution
 15:26:27 - 19-Sep-25
Sell* 5 $141.75 Automatic Execution
 15:26:27 - 19-Sep-25
Unknown* 100 $141.76 Automatic Execution
 15:26:24 - 19-Sep-25
Unknown* 100 $141.76 Automatic Execution
 15:26:24 - 19-Sep-25
Sell* 600 $141.76 Automatic Execution
 15:26:12 - 19-Sep-25
Sell* 2 $141.76 Automatic Execution
 15:26:12 - 19-Sep-25
Sell* 4 $141.77 Automatic Execution
 15:26:12 - 19-Sep-25
Sell* 100 $141.77 Automatic Execution
 15:26:12 - 19-Sep-25
Buy* 5 $141.78 Automatic Execution
 15:26:07 - 19-Sep-25
Buy* 2 $141.78 Automatic Execution
 15:26:07 - 19-Sep-25
Buy* 100 $141.78 Automatic Execution
 15:26:07 - 19-Sep-25
Buy* 18 $141.78 Automatic Execution
 15:26:07 - 19-Sep-25
Buy* 100 $141.78 Automatic Execution
 15:26:07 - 19-Sep-25
Sell* 100 $141.78 Automatic Execution
 15:25:51 - 19-Sep-25
Unknown* 61 $141.76 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 95 $141.765 Automatic Execution
 15:25:40 - 19-Sep-25
Buy* 5 $141.76 Automatic Execution
 15:25:40 - 19-Sep-25
Buy* 5 $141.76 Automatic Execution
 15:25:40 - 19-Sep-25
Buy* 64 $141.76 Automatic Execution
 15:25:40 - 19-Sep-25
Buy* 52 $141.75 Automatic Execution
 15:25:40 - 19-Sep-25
Buy* 7 $141.75 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 1 $141.76 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 5 $141.76 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 60 $141.75 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 10 $141.75 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 39 $141.75 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 50 $141.74 Automatic Execution
 15:25:34 - 19-Sep-25
Buy* 165 $141.75 Automatic Execution
 15:25:32 - 19-Sep-25
Buy* 100 $141.75 Automatic Execution
 15:25:32 - 19-Sep-25
Buy* 35 $141.75 Automatic Execution
 15:25:32 - 19-Sep-25
Buy* 32 $141.75 Automatic Execution
 15:25:28 - 19-Sep-25
Buy* 10 $141.75 Automatic Execution
 15:25:28 - 19-Sep-25
Buy* 8 $141.75 Automatic Execution
 15:25:28 - 19-Sep-25
Buy* 68 $141.75 Automatic Execution
 15:25:28 - 19-Sep-25
Sell* 10 $141.75 Automatic Execution
 15:25:28 - 19-Sep-25
Sell* 2 $141.75 Automatic Execution
 15:25:28 - 19-Sep-25
Buy* 30 $141.76 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 69 $141.76 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 2 $141.77 Automatic Execution
 15:25:01 - 19-Sep-25
Buy* 1 $141.77 Automatic Execution
 15:25:01 - 19-Sep-25
Buy* 17 $141.76 Automatic Execution
 15:25:01 - 19-Sep-25
Buy* 2 $141.76 Automatic Execution
 15:25:01 - 19-Sep-25
Buy* 1 $141.76 Automatic Execution
 15:25:01 - 19-Sep-25
Buy* 1 $141.76 Automatic Execution
 15:25:00 - 19-Sep-25
Unknown* 1 $141.76 Automatic Execution
 15:24:58 - 19-Sep-25
Sell* 1 $141.76 Automatic Execution
 15:24:58 - 19-Sep-25
Sell* 100 $141.77 Automatic Execution
 15:24:46 - 19-Sep-25
Buy* 10 $141.78 Automatic Execution
 15:24:38 - 19-Sep-25
Buy* 2 $141.78 Automatic Execution
 15:24:38 - 19-Sep-25
Buy* 6 $141.78 Automatic Execution
 15:24:38 - 19-Sep-25
Buy* 64 $141.77 Automatic Execution
 15:24:38 - 19-Sep-25
Buy* 500 $141.77 Automatic Execution
 15:24:38 - 19-Sep-25
Buy* 1 $141.77 Automatic Execution
 15:24:38 - 19-Sep-25
Buy* 71 $141.77 Automatic Execution
 15:24:35 - 19-Sep-25
Sell* 8 $141.77 Automatic Execution
 15:24:35 - 19-Sep-25
Sell* 6 $141.78 Automatic Execution
 15:24:33 - 19-Sep-25
Sell* 100 $141.79 Automatic Execution
 15:24:31 - 19-Sep-25
Sell* 14 $141.79 Automatic Execution
 15:24:31 - 19-Sep-25
Buy* 1 $141.81 Automatic Execution
 15:24:21 - 19-Sep-25
Sell* 1 $141.81 Automatic Execution
 15:24:13 - 19-Sep-25
Sell* 100 $141.81 Automatic Execution
 15:24:13 - 19-Sep-25
Sell* 7 $141.83 Automatic Execution
 15:24:04 - 19-Sep-25
Buy* 64 $141.85 Automatic Execution
 15:23:41 - 19-Sep-25
Buy* 4 $141.85 Automatic Execution
 15:23:41 - 19-Sep-25
Buy* 4 $141.86 Automatic Execution
 15:23:41 - 19-Sep-25
Unknown* 5 $141.86 Automatic Execution
 15:23:34 - 19-Sep-25
Buy* 19 $141.86 Automatic Execution
 15:23:34 - 19-Sep-25
Buy* 19 $141.86 Automatic Execution
 15:23:34 - 19-Sep-25
Buy* 19 $141.86 Automatic Execution
 15:23:34 - 19-Sep-25
Buy* 5 $141.86 Automatic Execution
 15:23:34 - 19-Sep-25
Buy* 1 $141.86 Automatic Execution
 15:23:19 - 19-Sep-25
Sell* 2 $141.85 Automatic Execution
 15:23:12 - 19-Sep-25
Sell* 27 $141.86 Automatic Execution
 15:23:10 - 19-Sep-25
Sell* 100 $141.86 Automatic Execution
 15:23:10 - 19-Sep-25
Buy* 5 $141.87 Automatic Execution
 15:22:59 - 19-Sep-25
Buy* 100 $141.87 Automatic Execution
 15:22:59 - 19-Sep-25
Buy* 10 $141.87 Automatic Execution
 15:22:59 - 19-Sep-25
Buy* 1 $141.87 Automatic Execution
 15:22:59 - 19-Sep-25
Unknown* 5 $141.86 Automatic Execution
 15:22:57 - 19-Sep-25
Buy* 1 $141.85 Automatic Execution
 15:22:57 - 19-Sep-25
Buy* 6 $141.85 Automatic Execution
 15:22:57 - 19-Sep-25
Buy* 5 $141.85 Automatic Execution
 15:22:57 - 19-Sep-25
Sell* 19 $141.84 Automatic Execution
 15:22:34 - 19-Sep-25
Sell* 48 $141.84 Automatic Execution
 15:22:34 - 19-Sep-25
Buy* 67 $141.86 Automatic Execution
 15:22:30 - 19-Sep-25
Buy* 2 $141.86 Automatic Execution
 15:22:28 - 19-Sep-25
Sell* 22 $141.85 Automatic Execution
 15:22:24 - 19-Sep-25
Sell* 7 $141.85 Automatic Execution
 15:22:24 - 19-Sep-25
Sell* 10 $141.85 Automatic Execution
 15:22:24 - 19-Sep-25
Buy* 31 $141.85 Automatic Execution
 15:22:24 - 19-Sep-25
Buy* 7 $141.85 Automatic Execution
 15:22:24 - 19-Sep-25
Sell* 38 $141.84 Automatic Execution
 15:22:24 - 19-Sep-25
Buy* 40 $141.84 Automatic Execution
 15:22:24 - 19-Sep-25
Buy* 40 $141.84 Automatic Execution
 15:22:24 - 19-Sep-25
Buy* 38 $141.84 Automatic Execution
 15:22:24 - 19-Sep-25
Buy* 172 $141.84 Automatic Execution
 15:22:24 - 19-Sep-25
Buy* 100 $141.84 Automatic Execution
 15:22:24 - 19-Sep-25
Buy* 66 $141.84 Automatic Execution
 15:22:24 - 19-Sep-25
Buy* 6 $141.84 Automatic Execution
 15:22:24 - 19-Sep-25
Buy* 38 $141.835 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 38 $141.83 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 38 $141.83 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 38 $141.83 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 100 $141.83 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 100 $141.83 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 100 $141.83 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 100 $141.83 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 100 $141.82 Automatic Execution
 15:21:48 - 19-Sep-25
Sell* 100 $141.82 Automatic Execution
 15:21:48 - 19-Sep-25
Sell* 199 $141.83 Automatic Execution
 15:21:48 - 19-Sep-25
Sell* 1 $141.83 Automatic Execution
 15:21:41 - 19-Sep-25
Unknown* 62 $141.83 Automatic Execution
 15:21:36 - 19-Sep-25
Buy* 4 $141.84 Automatic Execution
 15:21:36 - 19-Sep-25
Buy* 100 $141.84 Automatic Execution
 15:21:36 - 19-Sep-25
Buy* 1 $141.83 Automatic Execution
 15:21:36 - 19-Sep-25
Buy* 1 $141.83 Automatic Execution
 15:21:36 - 19-Sep-25
Sell* 21 $141.82 Automatic Execution
 15:21:26 - 19-Sep-25
Buy* 189 $141.82 Automatic Execution
 15:21:15 - 19-Sep-25
Buy* 11 $141.82 Automatic Execution
 15:21:15 - 19-Sep-25
Buy* 67 $141.81 Automatic Execution
 15:21:14 - 19-Sep-25
Buy* 69 $141.80 Automatic Execution
 15:21:12 - 19-Sep-25
Sell* 1 $141.80 Automatic Execution
 15:21:11 - 19-Sep-25
Unknown* 200 $141.81 Automatic Execution
 15:21:07 - 19-Sep-25
Sell* 5 $141.84 Automatic Execution
 15:20:48 - 19-Sep-25
Sell* 5 $141.84 Automatic Execution
 15:20:48 - 19-Sep-25
Sell* 200 $141.85 Automatic Execution
 15:20:48 - 19-Sep-25
Sell* 26 $141.85 Automatic Execution
 15:20:48 - 19-Sep-25
Sell* 50 $141.85 Automatic Execution
 15:20:48 - 19-Sep-25
Unknown* 1 $141.86 Automatic Execution
 15:20:35 - 19-Sep-25
Buy* 30 $141.85 Automatic Execution
 15:20:33 - 19-Sep-25
Buy* 2 $141.85 Automatic Execution
 15:20:33 - 19-Sep-25
Buy* 68 $141.85 Automatic Execution
 15:20:33 - 19-Sep-25
Buy* 100 $141.85 Automatic Execution
 15:20:33 - 19-Sep-25
Buy* 17 $141.85 Automatic Execution
 15:20:33 - 19-Sep-25
Sell* 3 $141.84 Automatic Execution
 15:20:31 - 19-Sep-25
Buy* 100 $141.83 Automatic Execution
 15:20:30 - 19-Sep-25
Buy* 200 $141.83 Automatic Execution
 15:20:30 - 19-Sep-25
Buy* 12 $141.83 Automatic Execution
 15:20:30 - 19-Sep-25
Buy* 38 $141.83 Automatic Execution
 15:20:30 - 19-Sep-25
Unknown* 1 $141.82 Automatic Execution
 15:20:30 - 19-Sep-25
Buy* 13 $141.84 Automatic Execution
 15:19:51 - 19-Sep-25
Buy* 12 $141.84 Automatic Execution
 15:19:51 - 19-Sep-25
Buy* 137 $141.83 Automatic Execution
 15:19:51 - 19-Sep-25
Buy* 41 $141.83 Automatic Execution
 15:19:51 - 19-Sep-25
Unknown* 100 $141.81 Automatic Execution
 15:19:48 - 19-Sep-25
Buy* 1 $141.81 Automatic Execution
 15:19:48 - 19-Sep-25
Buy* 1 $141.81 Automatic Execution
 15:19:48 - 19-Sep-25
Buy* 100 $141.81 Automatic Execution
 15:19:48 - 19-Sep-25
Buy* 50 $141.79 Automatic Execution
 15:19:42 - 19-Sep-25
Buy* 6 $141.79 Automatic Execution
 15:19:42 - 19-Sep-25
Buy* 63 $141.78 Automatic Execution
 15:19:31 - 19-Sep-25
Sell* 6 $141.78 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 26 $141.78 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 100 $141.79 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 19 $141.79 Automatic Execution
 15:19:30 - 19-Sep-25
Buy* 4 $141.81 Automatic Execution
 15:19:23 - 19-Sep-25
Buy* 65 $141.81 Automatic Execution
 15:19:23 - 19-Sep-25
Unknown* 1 $141.80 Automatic Execution
 15:19:19 - 19-Sep-25
Sell* 6 $141.80 Automatic Execution
 15:19:18 - 19-Sep-25
Sell* 5 $141.80 Automatic Execution
 15:19:18 - 19-Sep-25
Sell* 1 $141.80 Automatic Execution
 15:19:18 - 19-Sep-25
Sell* 14 $141.81 Automatic Execution
 15:19:03 - 19-Sep-25
Sell* 11 $141.81 Automatic Execution
 15:19:03 - 19-Sep-25
Sell* 5 $141.82 Automatic Execution
 15:19:03 - 19-Sep-25
Buy* 2 $141.83 Automatic Execution
 15:18:41 - 19-Sep-25
Buy* 1 $141.83 Automatic Execution
 15:18:41 - 19-Sep-25
Buy* 64 $141.82 Automatic Execution
 15:18:39 - 19-Sep-25
Unknown* 35 $141.82 Automatic Execution
 15:18:37 - 19-Sep-25
Unknown* 35 $141.82 Automatic Execution
 15:18:37 - 19-Sep-25
Unknown* 2 $141.82 Automatic Execution
 15:18:37 - 19-Sep-25
Buy* 3 $141.825 Automatic Execution
 15:18:37 - 19-Sep-25
Sell* 1 $141.81 Automatic Execution
 15:18:33 - 19-Sep-25
Unknown* 3 $141.82 Automatic Execution
 15:18:33 - 19-Sep-25
Unknown* 3 $141.82 Automatic Execution
 15:18:33 - 19-Sep-25
Unknown* 33 $141.82 Automatic Execution
 15:18:33 - 19-Sep-25
Buy* 65 $141.82 Automatic Execution
 15:18:33 - 19-Sep-25
Buy* 2 $141.82 Automatic Execution
 15:18:33 - 19-Sep-25
Buy* 61 $141.82 Automatic Execution
 15:18:33 - 19-Sep-25
Buy* 2 $141.82 Automatic Execution
 15:18:33 - 19-Sep-25
Sell* 17 $141.80 Automatic Execution
 15:18:21 - 19-Sep-25
Buy* 12 $141.81 Automatic Execution
 15:18:21 - 19-Sep-25
Buy* 58 $141.79 Automatic Execution
 15:18:17 - 19-Sep-25
Buy* 42 $141.79 Automatic Execution
 15:18:17 - 19-Sep-25
Buy* 7 $141.79 Automatic Execution
 15:18:17 - 19-Sep-25
Buy* 44 $141.79 Automatic Execution
 15:18:17 - 19-Sep-25
Buy* 2 $141.79 Automatic Execution
 15:18:17 - 19-Sep-25
Buy* 38 $141.79 Automatic Execution
 15:18:17 - 19-Sep-25
Buy* 121 $141.79 Automatic Execution
 15:18:17 - 19-Sep-25
Buy* 67 $141.79 Automatic Execution
 15:18:17 - 19-Sep-25
Buy* 58 $141.79 Automatic Execution
 15:18:17 - 19-Sep-25
Unknown* 26 $141.78 Automatic Execution
 15:18:02 - 19-Sep-25
Buy* 128 $141.79 Automatic Execution
 15:18:02 - 19-Sep-25
Buy* 23 $141.78 Automatic Execution
 15:18:02 - 19-Sep-25
Buy* 40 $141.78 Automatic Execution
 15:18:00 - 19-Sep-25
Sell* 15 $141.77 Automatic Execution
 15:17:59 - 19-Sep-25
Buy* 6 $141.78 Automatic Execution
 15:17:55 - 19-Sep-25
Buy* 100 $141.77 Automatic Execution
 15:17:55 - 19-Sep-25
Buy* 69 $141.77 Automatic Execution
 15:17:55 - 19-Sep-25
Sell* 1 $141.76 Automatic Execution
 15:17:29 - 19-Sep-25
Buy* 18 $141.74 Automatic Execution
 15:17:10 - 19-Sep-25
Buy* 6 $141.74 Automatic Execution
 15:17:02 - 19-Sep-25
Buy* 23 $141.75 Automatic Execution
 15:17:02 - 19-Sep-25
Buy* 12 $141.75 Automatic Execution
 15:17:02 - 19-Sep-25
Sell* 20 $141.74 Automatic Execution
 15:16:58 - 19-Sep-25
Sell* 13 $141.74 Automatic Execution
 15:16:58 - 19-Sep-25
Sell* 37 $141.74 Automatic Execution
 15:16:58 - 19-Sep-25
Sell* 3 $141.74 Automatic Execution
 15:16:58 - 19-Sep-25
Sell* 1 $141.74 Automatic Execution
 15:16:57 - 19-Sep-25
Buy* 5 $141.74 Automatic Execution
 15:16:52 - 19-Sep-25
Buy* 1 $141.74 Automatic Execution
 15:16:52 - 19-Sep-25
Sell* 2 $141.72 Automatic Execution
 15:16:36 - 19-Sep-25
Buy* 6 $141.71 Automatic Execution
 15:16:11 - 19-Sep-25
Buy* 6 $141.70 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 10 $141.70 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 12 $141.70 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 100 $141.69 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 100 $141.67 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 5 $141.67 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 1 $141.65 Automatic Execution
 15:15:56 - 19-Sep-25
Buy* 1 $141.66 Automatic Execution
 15:15:42 - 19-Sep-25
Buy* 70 $141.66 Automatic Execution
 15:15:36 - 19-Sep-25
Buy* 100 $141.66 Automatic Execution
 15:15:36 - 19-Sep-25
Buy* 1 $141.66 Automatic Execution
 15:15:36 - 19-Sep-25
Buy* 100 $141.78 Automatic Execution
 15:03:37 - 19-Sep-25
Buy* 50 $141.77 Automatic Execution
 15:03:37 - 19-Sep-25
Buy* 64 $141.76 Automatic Execution
 15:03:33 - 19-Sep-25
Sell* 100 $141.76 Automatic Execution
 15:03:31 - 19-Sep-25
Sell* 65 $141.78 Automatic Execution
 15:03:30 - 19-Sep-25
Sell* 1 $141.78 Automatic Execution
 15:03:30 - 19-Sep-25
Sell* 1 $141.78 Automatic Execution
 15:03:30 - 19-Sep-25
Sell* 4 $141.80 Automatic Execution
 15:03:14 - 19-Sep-25
Buy* 29 $141.82 Automatic Execution
 15:03:12 - 19-Sep-25
Buy* 70 $141.79 Automatic Execution
 15:03:10 - 19-Sep-25
Sell* 93 $141.79 Automatic Execution
 15:03:10 - 19-Sep-25
Sell* 92 $141.79 Automatic Execution
 15:03:10 - 19-Sep-25
Sell* 1 $141.79 Automatic Execution
 15:03:10 - 19-Sep-25
Buy* 62 $141.80 Automatic Execution
 15:03:00 - 19-Sep-25
Sell* 100 $141.81 Automatic Execution
 15:02:42 - 19-Sep-25
Sell* 2 $141.81 Automatic Execution
 15:02:42 - 19-Sep-25
Sell* 11 $141.81 Automatic Execution
 15:02:42 - 19-Sep-25
Buy* 40 $141.81 Automatic Execution
 15:02:26 - 19-Sep-25
Unknown* 52 $141.80 Automatic Execution
 15:02:21 - 19-Sep-25
Buy* 10 $141.80 Automatic Execution
 15:02:21 - 19-Sep-25
Buy* 100 $141.80 Automatic Execution
 15:02:21 - 19-Sep-25
Buy* 60 $141.80 Automatic Execution
 15:02:21 - 19-Sep-25
Buy* 5 $141.80 Automatic Execution
 15:02:09 - 19-Sep-25
Buy* 100 $141.80 Automatic Execution
 15:02:09 - 19-Sep-25
Buy* 10 $141.80 Automatic Execution
 15:02:08 - 19-Sep-25
Buy* 16 $141.81 Automatic Execution
 15:01:54 - 19-Sep-25
Buy* 1 $141.82 Automatic Execution
 15:01:47 - 19-Sep-25
Buy* 8 $141.82 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 100 $141.79 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 11 $141.79 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 62 $141.78 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 20 $141.77 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 9 $141.77 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 50 $141.76 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 62 $141.75 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 1 $141.75 Automatic Execution
 15:01:30 - 19-Sep-25
Unknown* 5 $141.74 Automatic Execution
 15:01:27 - 19-Sep-25
Sell* 33 $141.75 Automatic Execution
 15:01:23 - 19-Sep-25
Sell* 6 $141.75 Automatic Execution
 15:01:23 - 19-Sep-25
Sell* 60 $141.75 Automatic Execution
 15:01:23 - 19-Sep-25
Sell* 7 $141.75 Automatic Execution
 15:01:22 - 19-Sep-25
Unknown* 6 $141.755 Automatic Execution
 15:01:22 - 19-Sep-25
Unknown* 6 $141.755 Automatic Execution
 15:01:22 - 19-Sep-25
Sell* 36 $141.76 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 64 $141.76 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 100 $141.77 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 46 $141.77 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 54 $141.77 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 23 $141.77 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 1 $141.77 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 2 $141.78 Automatic Execution
 15:01:18 - 19-Sep-25
Sell* 1 $141.78 Automatic Execution
 15:01:18 - 19-Sep-25
Sell* 42 $141.79 Automatic Execution
 15:01:00 - 19-Sep-25
Buy* 10 $141.79 Automatic Execution
 15:01:00 - 19-Sep-25
Unknown* 500 $141.78 Automatic Execution
 15:00:58 - 19-Sep-25
Unknown* 29 $141.78 Automatic Execution
 15:00:58 - 19-Sep-25
Buy* 29 $141.78 Automatic Execution
 15:00:58 - 19-Sep-25
Buy* 100 $141.78 Automatic Execution
 15:00:58 - 19-Sep-25
Sell* 400 $141.78 Automatic Execution
 15:00:58 - 19-Sep-25
Unknown* 500 $141.78 Automatic Execution
 15:00:58 - 19-Sep-25
Unknown* 500 $141.78 Automatic Execution
 15:00:58 - 19-Sep-25
Buy* 422 $141.78 Automatic Execution
 15:00:58 - 19-Sep-25
Buy* 78 $141.78 Automatic Execution
 15:00:58 - 19-Sep-25
Buy* 29 $141.78 Automatic Execution
 15:00:58 - 19-Sep-25
Unknown* 29 $141.78 Automatic Execution
 15:00:58 - 19-Sep-25
Sell* 13 $141.78 Automatic Execution
 15:00:58 - 19-Sep-25
Sell* 29 $141.78 Automatic Execution
 15:00:58 - 19-Sep-25
Sell* 30 $141.78 Automatic Execution
 15:00:58 - 19-Sep-25
Sell* 100 $141.781 Automatic Execution
 15:00:58 - 19-Sep-25
Buy* 43 $141.79 Automatic Execution
 15:00:58 - 19-Sep-25
Buy* 386 $141.78 Automatic Execution
 15:00:58 - 19-Sep-25
Buy* 114 $141.78 Automatic Execution
 15:00:58 - 19-Sep-25
Buy* 34 $141.74 Automatic Execution
 15:00:44 - 19-Sep-25
Buy* 50 $141.74 Automatic Execution
 15:00:44 - 19-Sep-25
Buy* 4 $141.74 Automatic Execution
 15:00:44 - 19-Sep-25
Buy* 60 $141.74 Automatic Execution
 15:00:44 - 19-Sep-25
Buy* 100 $141.74 Automatic Execution
 15:00:44 - 19-Sep-25
Buy* 4 $141.74 Automatic Execution
 15:00:44 - 19-Sep-25
Buy* 1 $141.74 Automatic Execution
 15:00:44 - 19-Sep-25
Buy* 68 $141.73 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 20 $141.73 Automatic Execution
 15:00:14 - 19-Sep-25
Sell* 1 $141.74 Automatic Execution
 15:00:06 - 19-Sep-25
Sell* 1 $141.74 Automatic Execution
 15:00:06 - 19-Sep-25
Sell* 99 $141.74 Automatic Execution
 15:00:06 - 19-Sep-25
Sell* 6 $141.74 Automatic Execution
 15:00:06 - 19-Sep-25
Sell* 23 $141.75 Automatic Execution
 14:59:50 - 19-Sep-25
Sell* 23 $141.75 Automatic Execution
 14:59:50 - 19-Sep-25
Buy* 12 $141.75 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 32 $141.73 Automatic Execution
 14:59:46 - 19-Sep-25
Sell* 107 $141.71 Automatic Execution
 14:59:45 - 19-Sep-25
Unknown* 80 $141.72 Automatic Execution
 14:59:41 - 19-Sep-25
Unknown* 20 $141.72 Automatic Execution
 14:59:41 - 19-Sep-25
Buy* 1 $141.72 Automatic Execution
 14:59:25 - 19-Sep-25
Sell* 10 $141.71 Automatic Execution
 14:59:19 - 19-Sep-25
Sell* 15 $141.73 Automatic Execution
 14:59:16 - 19-Sep-25
Buy* 14 $141.73 Automatic Execution
 14:59:16 - 19-Sep-25
Buy* 5 $141.73 Automatic Execution
 14:59:16 - 19-Sep-25
Buy* 35 $141.73 Automatic Execution
 14:59:16 - 19-Sep-25
Buy* 65 $141.73 Automatic Execution
 14:59:16 - 19-Sep-25
Buy* 1 $141.73 Automatic Execution
 14:59:15 - 19-Sep-25
Sell* 3 $141.72 Automatic Execution
 14:59:12 - 19-Sep-25
Buy* 1 $141.73 Automatic Execution
 14:59:10 - 19-Sep-25
Buy* 37 $141.74 Automatic Execution
 14:58:59 - 19-Sep-25
Buy* 10 $141.74 Automatic Execution
 14:58:59 - 19-Sep-25
Buy* 53 $141.74 Automatic Execution
 14:58:59 - 19-Sep-25
Sell* 30 $141.73 Automatic Execution
 14:58:59 - 19-Sep-25
Sell* 5 $141.73 Automatic Execution
 14:58:57 - 19-Sep-25
Sell* 3 $141.73 Automatic Execution
 14:58:57 - 19-Sep-25
Sell* 26 $141.73 Automatic Execution
 14:58:57 - 19-Sep-25
Buy* 67 $141.74 Automatic Execution
 14:58:34 - 19-Sep-25
Sell* 1 $141.74 Automatic Execution
 14:58:33 - 19-Sep-25
Sell* 3 $141.74 Automatic Execution
 14:58:33 - 19-Sep-25
Buy* 30 $141.75 Automatic Execution
 14:58:26 - 19-Sep-25
Buy* 468 $141.73 Automatic Execution
 14:58:14 - 19-Sep-25
Buy* 232 $141.73 Automatic Execution
 14:58:14 - 19-Sep-25
Buy* 51 $141.73 Automatic Execution
 14:58:14 - 19-Sep-25
Buy* 27 $141.73 Automatic Execution
 14:58:14 - 19-Sep-25
Buy* 200 $141.72 Automatic Execution
 14:58:13 - 19-Sep-25
Buy* 12 $141.71 Automatic Execution
 14:58:09 - 19-Sep-25
Buy* 63 $141.70 Automatic Execution
 14:58:06 - 19-Sep-25
Buy* 100 $141.70 Automatic Execution
 14:58:06 - 19-Sep-25
Buy* 100 $141.70 Automatic Execution
 14:57:49 - 19-Sep-25
Buy* 71 $141.68 Automatic Execution
 14:57:34 - 19-Sep-25
Sell* 1 $141.67 Automatic Execution
 14:57:26 - 19-Sep-25
Buy* 71 $141.69 Automatic Execution
 14:57:10 - 19-Sep-25
Buy* 1 $141.69 Automatic Execution
 14:57:10 - 19-Sep-25
Sell* 100 $141.67 Automatic Execution
 14:57:05 - 19-Sep-25
Sell* 13 $141.67 Automatic Execution
 14:57:05 - 19-Sep-25
Sell* 3 $141.67 Automatic Execution
 14:57:05 - 19-Sep-25
Sell* 1 $141.67 Automatic Execution
 14:57:05 - 19-Sep-25
Sell* 13 $141.67 Automatic Execution
 14:57:05 - 19-Sep-25
Sell* 7 $141.67 Automatic Execution
 14:57:05 - 19-Sep-25
Sell* 1 $141.67 Automatic Execution
 14:57:05 - 19-Sep-25
Sell* 100 $141.67 Automatic Execution
 14:57:05 - 19-Sep-25
Sell* 5 $141.67 Automatic Execution
 14:57:05 - 19-Sep-25
Sell* 2 $141.68 Automatic Execution
 14:57:00 - 19-Sep-25
Buy* 66 $141.68 Automatic Execution
 14:56:54 - 19-Sep-25
Buy* 66 $141.68 Automatic Execution
 14:56:45 - 19-Sep-25
Unknown* 5 $141.68 Automatic Execution
 14:56:37 - 19-Sep-25
Sell* 1 $141.68 Automatic Execution
 14:56:37 - 19-Sep-25
Sell* 5 $141.68 Automatic Execution
 14:56:37 - 19-Sep-25
Sell* 3 $141.68 Automatic Execution
 14:56:37 - 19-Sep-25
Sell* 100 $141.68 Automatic Execution
 14:56:37 - 19-Sep-25
Sell* 2 $141.69 Automatic Execution
 14:56:37 - 19-Sep-25
Sell* 100 $141.69 Automatic Execution
 14:56:37 - 19-Sep-25
Sell* 7 $141.69 Automatic Execution
 14:56:37 - 19-Sep-25
Sell* 100 $141.69 Automatic Execution
 14:56:37 - 19-Sep-25
Sell* 10 $141.70 Automatic Execution
 14:56:16 - 19-Sep-25
Buy* 17 $141.71 Automatic Execution
 14:56:15 - 19-Sep-25
Buy* 71 $141.71 Automatic Execution
 14:56:08 - 19-Sep-25
Buy* 68 $141.70 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 98 $141.70 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 49 $141.69 Automatic Execution
 14:56:03 - 19-Sep-25
Buy* 20 $141.69 Automatic Execution
 14:56:03 - 19-Sep-25
Buy* 14 $141.69 Automatic Execution
 14:56:03 - 19-Sep-25
Buy* 6 $141.69 Automatic Execution
 14:56:03 - 19-Sep-25
Buy* 10 $141.68 Automatic Execution
 14:55:55 - 19-Sep-25
Buy* 69 $141.68 Automatic Execution
 14:55:53 - 19-Sep-25
Buy* 5 $141.68 Automatic Execution
 14:55:53 - 19-Sep-25
Buy* 17 $141.68 Automatic Execution
 14:55:53 - 19-Sep-25
Buy* 10 $141.68 Automatic Execution
 14:55:53 - 19-Sep-25
Buy* 43 $141.66 Automatic Execution
 14:55:35 - 19-Sep-25
Sell* 1 $141.67 Automatic Execution
 14:55:23 - 19-Sep-25
Sell* 7 $141.67 Automatic Execution
 14:55:23 - 19-Sep-25
Buy* 39 $141.65 Automatic Execution
 14:55:06 - 19-Sep-25
Buy* 31 $141.65 Automatic Execution
 14:55:06 - 19-Sep-25
Buy* 60 $141.63 Automatic Execution
 14:55:06 - 19-Sep-25
Buy* 67 $141.63 Automatic Execution
 14:55:06 - 19-Sep-25
Buy* 69 $141.62 Automatic Execution
 14:55:02 - 19-Sep-25
Buy* 57 $141.61 Automatic Execution
 14:55:00 - 19-Sep-25
Sell* 20 $141.61 Automatic Execution
 14:54:55 - 19-Sep-25
Sell* 100 $141.62 Automatic Execution
 14:54:51 - 19-Sep-25
Sell* 13 $141.62 Automatic Execution
 14:54:51 - 19-Sep-25
Buy* 2 $141.63 Automatic Execution
 14:54:30 - 19-Sep-25
Buy* 69 $141.63 Automatic Execution
 14:54:23 - 19-Sep-25
Buy* 10 $141.63 Automatic Execution
 14:54:21 - 19-Sep-25
Buy* 66 $141.62 Automatic Execution
 14:54:21 - 19-Sep-25
Buy* 10 $141.62 Automatic Execution
 14:54:21 - 19-Sep-25
Buy* 4 $141.62 Automatic Execution
 14:54:21 - 19-Sep-25
Sell* 5 $141.62 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 100 $141.62 Automatic Execution
 14:54:01 - 19-Sep-25
Buy* 1 $141.63 Automatic Execution
 14:53:54 - 19-Sep-25
Buy* 1 $141.63 Automatic Execution
 14:53:54 - 19-Sep-25
Buy* 57 $141.62 Automatic Execution
 14:53:45 - 19-Sep-25
Buy* 32 $141.62 Automatic Execution
 14:53:45 - 19-Sep-25
Buy* 70 $141.62 Automatic Execution
 14:53:45 - 19-Sep-25
Buy* 30 $141.62 Automatic Execution
 14:53:45 - 19-Sep-25
Buy* 4 $141.62 Automatic Execution
 14:53:41 - 19-Sep-25
Buy* 40 $141.61 Automatic Execution
 14:53:22 - 19-Sep-25
Buy* 64 $141.61 Automatic Execution
 14:53:22 - 19-Sep-25
Sell* 100 $141.59 Automatic Execution
 14:53:19 - 19-Sep-25
Buy* 63 $141.59 Automatic Execution
 14:53:19 - 19-Sep-25
Buy* 19 $141.59 Automatic Execution
 14:53:19 - 19-Sep-25
Sell* 22 $141.59 Automatic Execution
 14:53:16 - 19-Sep-25
Sell* 28 $141.59 Automatic Execution
 14:53:16 - 19-Sep-25
Sell* 10 $141.60 Automatic Execution
 14:53:16 - 19-Sep-25
Sell* 1 $141.60 Automatic Execution
 14:53:16 - 19-Sep-25
Buy* 7 $141.62 Automatic Execution
 14:53:13 - 19-Sep-25
Sell* 21 $141.61 Automatic Execution
 14:53:05 - 19-Sep-25
Sell* 40 $141.61 Automatic Execution
 14:53:05 - 19-Sep-25
Sell* 100 $141.61 Automatic Execution
 14:53:05 - 19-Sep-25
Sell* 16 $141.61 Automatic Execution
 14:53:05 - 19-Sep-25
Sell* 3 $141.61 Automatic Execution
 14:53:05 - 19-Sep-25
Sell* 7 $141.62 Automatic Execution
 14:52:56 - 19-Sep-25
Sell* 1 $141.62 Automatic Execution
 14:52:56 - 19-Sep-25
Sell* 5 $141.62 Automatic Execution
 14:52:56 - 19-Sep-25
Sell* 1 $141.62 Automatic Execution
 14:52:56 - 19-Sep-25
Sell* 31 $141.62 Automatic Execution
 14:52:56 - 19-Sep-25
Sell* 1 $141.62 Automatic Execution
 14:52:56 - 19-Sep-25
Sell* 5 $141.62 Automatic Execution
 14:52:56 - 19-Sep-25
Sell* 29 $141.62 Automatic Execution
 14:52:44 - 19-Sep-25
Sell* 52 $141.62 Automatic Execution
 14:52:44 - 19-Sep-25
Sell* 19 $141.62 Automatic Execution
 14:52:44 - 19-Sep-25
Buy* 69 $141.63 Automatic Execution
 14:52:29 - 19-Sep-25
Sell* 3 $141.63 Automatic Execution
 14:52:27 - 19-Sep-25
Sell* 1 $141.63 Automatic Execution
 14:52:27 - 19-Sep-25
Sell* 13 $141.63 Automatic Execution
 14:52:27 - 19-Sep-25
Sell* 29 $141.64 Automatic Execution
 14:52:00 - 19-Sep-25
Sell* 40 $141.64 Automatic Execution
 14:52:00 - 19-Sep-25
Sell* 4 $141.65 Automatic Execution
 14:51:54 - 19-Sep-25
Unknown* 4 $141.66 Automatic Execution
 14:51:52 - 19-Sep-25
Sell* 200 $141.66 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 5 $141.66 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 24 $141.66 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 100 $141.67 Automatic Execution
 14:51:14 - 19-Sep-25
Buy* 1 $141.67 Automatic Execution
 14:51:12 - 19-Sep-25
Buy* 73 $141.66 Automatic Execution
 14:51:12 - 19-Sep-25
Buy* 20 $141.66 Automatic Execution
 14:51:12 - 19-Sep-25
Unknown* 2 $141.65 Automatic Execution
 14:51:09 - 19-Sep-25
Sell* 10 $141.64 Automatic Execution
 14:51:08 - 19-Sep-25
Buy* 65 $141.64 Automatic Execution
 14:51:08 - 19-Sep-25
Buy* 47 $141.64 Automatic Execution
 14:51:08 - 19-Sep-25
Buy* 1 $141.64 Automatic Execution
 14:51:08 - 19-Sep-25
Unknown* 6 $141.64 Automatic Execution
 14:50:45 - 19-Sep-25
Buy* 10 $141.65 Automatic Execution
 14:50:40 - 19-Sep-25
Unknown* 17 $141.64 Automatic Execution
 14:50:40 - 19-Sep-25
Buy* 27 $141.64 Automatic Execution
 14:50:40 - 19-Sep-25
Buy* 42 $141.64 Automatic Execution
 14:50:40 - 19-Sep-25
Buy* 5 $141.64 Automatic Execution
 14:50:32 - 19-Sep-25
Unknown* 3 $141.64 Automatic Execution
 14:50:30 - 19-Sep-25
Sell* 1 $141.63 Automatic Execution
 14:50:23 - 19-Sep-25
Sell* 100 $141.63 Automatic Execution
 14:50:23 - 19-Sep-25
Sell* 2 $141.63 Automatic Execution
 14:50:23 - 19-Sep-25
Sell* 1 $141.63 Automatic Execution
 14:50:23 - 19-Sep-25
Sell* 30 $141.63 Automatic Execution
 14:50:23 - 19-Sep-25
Sell* 4 $141.64 Automatic Execution
 14:50:23 - 19-Sep-25
Sell* 10 $141.64 Automatic Execution
 14:50:23 - 19-Sep-25
Sell* 1 $141.64 Automatic Execution
 14:50:23 - 19-Sep-25
Sell* 1 $141.65 Automatic Execution
 14:50:17 - 19-Sep-25
Sell* 1 $141.65 Automatic Execution
 14:50:17 - 19-Sep-25
Sell* 4 $141.66 Automatic Execution
 14:50:05 - 19-Sep-25
Sell* 5 $141.66 Automatic Execution
 14:50:05 - 19-Sep-25
Sell* 56 $141.66 Automatic Execution
 14:50:05 - 19-Sep-25
Sell* 2 $141.66 Automatic Execution
 14:50:05 - 19-Sep-25
Buy* 50 $141.67 Automatic Execution
 14:50:04 - 19-Sep-25
Buy* 64 $141.66 Automatic Execution
 14:49:36 - 19-Sep-25
Sell* 2 $141.66 Automatic Execution
 14:49:36 - 19-Sep-25
Buy* 2 $141.66 Automatic Execution
 14:49:36 - 19-Sep-25
Buy* 20 $141.66 Automatic Execution
 14:49:36 - 19-Sep-25
Buy* 99 $141.66 Automatic Execution
 14:49:36 - 19-Sep-25
Buy* 1 $141.66 Automatic Execution
 14:49:28 - 19-Sep-25
Sell* 20 $141.65 Automatic Execution
 14:49:23 - 19-Sep-25
Sell* 24 $141.65 Automatic Execution
 14:49:23 - 19-Sep-25
Unknown* 76 $141.66 Automatic Execution
 14:49:12 - 19-Sep-25
Sell* 100 $141.66 Automatic Execution
 14:49:12 - 19-Sep-25
Buy* 44 $141.67 Automatic Execution
 14:48:42 - 19-Sep-25
Buy* 6 $141.67 Automatic Execution
 14:48:42 - 19-Sep-25
Buy* 62 $141.67 Automatic Execution
 14:48:42 - 19-Sep-25
Buy* 8 $141.67 Automatic Execution
 14:48:42 - 19-Sep-25
Sell* 44 $141.66 Automatic Execution
 14:48:24 - 19-Sep-25
Sell* 14 $141.66 Automatic Execution
 14:48:24 - 19-Sep-25
Sell* 71 $141.67 Automatic Execution
 14:48:24 - 19-Sep-25
Sell* 18 $141.67 Automatic Execution
 14:48:24 - 19-Sep-25
Sell* 82 $141.67 Automatic Execution
 14:48:24 - 19-Sep-25
Sell* 14 $141.67 Automatic Execution
 14:48:24 - 19-Sep-25
Sell* 29 $141.67 Automatic Execution
 14:48:24 - 19-Sep-25
Sell* 3 $141.67 Automatic Execution
 14:48:24 - 19-Sep-25
Sell* 1 $141.68 Automatic Execution
 14:48:15 - 19-Sep-25
Buy* 2 $141.69 Automatic Execution
 14:48:05 - 19-Sep-25
Sell* 1 $141.69 Automatic Execution
 14:47:58 - 19-Sep-25
Sell* 1 $141.69 Automatic Execution
 14:47:58 - 19-Sep-25
Unknown* 1 $141.70 Automatic Execution
 14:46:52 - 19-Sep-25
Unknown* 2 $141.70 Automatic Execution
 14:46:37 - 19-Sep-25
Buy* 65 $141.68 Automatic Execution
 14:46:33 - 19-Sep-25
Sell* 50 $141.67 Automatic Execution
 14:46:30 - 19-Sep-25
Sell* 100 $141.68 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 1 $141.68 Automatic Execution
 14:46:21 - 19-Sep-25
Sell* 28 $141.68 Automatic Execution
 14:46:21 - 19-Sep-25
Unknown* 100 $141.70 Automatic Execution
 14:46:00 - 19-Sep-25
Sell* 2 $141.69 Automatic Execution
 14:46:00 - 19-Sep-25
Buy* 62 $141.70 Automatic Execution
 14:45:55 - 19-Sep-25
Buy* 69 $141.71 Automatic Execution
 14:45:35 - 19-Sep-25
Buy* 18 $141.64 Automatic Execution
 14:35:16 - 19-Sep-25
Buy* 7 $141.64 Automatic Execution
 14:35:12 - 19-Sep-25
Buy* 5 $141.64 Automatic Execution
 14:35:12 - 19-Sep-25
Buy* 1 $141.64 Automatic Execution
 14:35:12 - 19-Sep-25
Unknown* 4 $141.63 Automatic Execution
 14:35:07 - 19-Sep-25
Buy* 4 $141.63 Automatic Execution
 14:35:07 - 19-Sep-25
Buy* 1 $141.63 Automatic Execution
 14:35:07 - 19-Sep-25
Buy* 5 $141.61 Automatic Execution
 14:34:56 - 19-Sep-25
Buy* 72 $141.61 Automatic Execution
 14:34:56 - 19-Sep-25
Sell* 1 $141.61 Automatic Execution
 14:34:32 - 19-Sep-25
Sell* 2 $141.61 Automatic Execution
 14:34:32 - 19-Sep-25
Sell* 2 $141.61 Automatic Execution
 14:34:32 - 19-Sep-25
Unknown* 2 $141.62 Automatic Execution
 14:34:21 - 19-Sep-25
Buy* 12 $141.63 Automatic Execution
 14:34:08 - 19-Sep-25
Sell* 74 $141.61 Automatic Execution
 14:33:40 - 19-Sep-25
Sell* 26 $141.61 Automatic Execution
 14:33:40 - 19-Sep-25
Sell* 10 $141.61 Automatic Execution
 14:33:40 - 19-Sep-25
Sell* 200 $141.61 Automatic Execution
 14:33:40 - 19-Sep-25
Buy* 70 $141.61 Automatic Execution
 14:33:28 - 19-Sep-25
Buy* 4 $141.61 Automatic Execution
 14:33:28 - 19-Sep-25
Sell* 5 $141.58 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 11 $141.58 Automatic Execution
 14:33:09 - 19-Sep-25
Buy* 2 $141.58 Automatic Execution
 14:32:59 - 19-Sep-25
Buy* 68 $141.58 Automatic Execution
 14:32:59 - 19-Sep-25
Buy* 2 $141.58 Automatic Execution
 14:32:59 - 19-Sep-25
Buy* 2 $141.58 Automatic Execution
 14:32:59 - 19-Sep-25
Unknown* 90 $141.57 Automatic Execution
 14:32:45 - 19-Sep-25
Buy* 26 $141.57 Automatic Execution
 14:32:45 - 19-Sep-25
Buy* 37 $141.57 Automatic Execution
 14:32:45 - 19-Sep-25
Buy* 65 $141.56 Automatic Execution
 14:32:42 - 19-Sep-25
Sell* 1 $141.55 Automatic Execution
 14:32:37 - 19-Sep-25
Sell* 4 $141.56 Automatic Execution
 14:32:31 - 19-Sep-25
Buy* 51 $141.57 Automatic Execution
 14:32:19 - 19-Sep-25
Sell* 122 $141.55 Automatic Execution
 14:32:16 - 19-Sep-25
Buy* 78 $141.56 Automatic Execution
 14:32:16 - 19-Sep-25
Sell* 52 $141.555 Automatic Execution
 14:32:16 - 19-Sep-25
Sell* 22 $141.55 Automatic Execution
 14:32:16 - 19-Sep-25
Sell* 30 $141.55 Automatic Execution
 14:32:16 - 19-Sep-25
Buy* 66 $141.55 Automatic Execution
 14:32:16 - 19-Sep-25
Buy* 63 $141.55 Automatic Execution
 14:32:16 - 19-Sep-25
Buy* 5 $141.55 Automatic Execution
 14:32:16 - 19-Sep-25
Buy* 63 $141.54 Automatic Execution
 14:32:13 - 19-Sep-25
Sell* 45 $141.56 Automatic Execution
 14:31:38 - 19-Sep-25
Sell* 55 $141.56 Automatic Execution
 14:31:38 - 19-Sep-25
Sell* 5 $141.57 Automatic Execution
 14:31:38 - 19-Sep-25
Sell* 40 $141.58 Automatic Execution
 14:31:35 - 19-Sep-25
Sell* 5 $141.58 Automatic Execution
 14:31:35 - 19-Sep-25
Sell* 16 $141.58 Automatic Execution
 14:31:35 - 19-Sep-25
Sell* 1 $141.59 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 100 $141.59 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 1 $141.61 Automatic Execution
 14:31:12 - 19-Sep-25
Buy* 13 $141.62 Automatic Execution
 14:30:58 - 19-Sep-25
Buy* 5 $141.62 Automatic Execution
 14:30:55 - 19-Sep-25
Buy* 10 $141.62 Automatic Execution
 14:30:55 - 19-Sep-25
Buy* 13 $141.62 Automatic Execution
 14:30:55 - 19-Sep-25
Buy* 1 $141.62 Automatic Execution
 14:30:55 - 19-Sep-25
Sell* 50 $141.60 Automatic Execution
 14:30:51 - 19-Sep-25
Buy* 50 $141.60 Automatic Execution
 14:30:51 - 19-Sep-25
Buy* 50 $141.60 Automatic Execution
 14:30:51 - 19-Sep-25
Buy* 30 $141.60 Automatic Execution
 14:30:51 - 19-Sep-25
Buy* 1 $141.61 Automatic Execution
 14:30:38 - 19-Sep-25
Buy* 1 $141.61 Automatic Execution
 14:30:38 - 19-Sep-25
Sell* 1 $141.61 Automatic Execution
 14:30:26 - 19-Sep-25
Sell* 1 $141.61 Automatic Execution
 14:30:26 - 19-Sep-25
Unknown* 2 $141.62 Automatic Execution
 14:30:02 - 19-Sep-25
Sell* 100 $141.62 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 2 $141.62 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 2 $141.64 Automatic Execution
 14:29:37 - 19-Sep-25
Buy* 4 $141.65 Automatic Execution
 14:29:15 - 19-Sep-25
Buy* 2 $141.65 Automatic Execution
 14:29:15 - 19-Sep-25
Buy* 40 $141.65 Automatic Execution
 14:29:15 - 19-Sep-25
Buy* 20 $141.64 Automatic Execution
 14:29:15 - 19-Sep-25
Buy* 40 $141.64 Automatic Execution
 14:29:02 - 19-Sep-25
Buy* 10 $141.63 Automatic Execution
 14:29:02 - 19-Sep-25
Buy* 64 $141.63 Automatic Execution
 14:29:00 - 19-Sep-25
Buy* 68 $141.63 Automatic Execution
 14:28:45 - 19-Sep-25
Buy* 66 $141.63 Automatic Execution
 14:28:38 - 19-Sep-25
Buy* 5 $141.63 Automatic Execution
 14:28:38 - 19-Sep-25
Sell* 1 $141.62 Automatic Execution
 14:28:33 - 19-Sep-25
Sell* 12 $141.62 Automatic Execution
 14:28:33 - 19-Sep-25
Buy* 10 $141.63 Automatic Execution
 14:28:20 - 19-Sep-25
Buy* 67 $141.63 Automatic Execution
 14:28:19 - 19-Sep-25
Buy* 50 $141.61 Automatic Execution
 14:27:45 - 19-Sep-25
Buy* 100 $141.61 Automatic Execution
 14:27:45 - 19-Sep-25
Buy* 50 $141.60 Automatic Execution
 14:27:30 - 19-Sep-25
Buy* 150 $141.60 Automatic Execution
 14:27:30 - 19-Sep-25
Buy* 100 $141.60 Automatic Execution
 14:27:28 - 19-Sep-25
Buy* 1 $141.60 Automatic Execution
 14:27:22 - 19-Sep-25
Sell* 100 $141.56 Automatic Execution
 14:27:14 - 19-Sep-25
Sell* 100 $141.56 Automatic Execution
 14:27:14 - 19-Sep-25
Sell* 100 $141.57 Automatic Execution
 14:27:14 - 19-Sep-25
Buy* 54 $141.56 Automatic Execution
 14:27:14 - 19-Sep-25
Buy* 1 $141.55 Automatic Execution
 14:27:14 - 19-Sep-25
Buy* 1 $141.54 Automatic Execution
 14:27:08 - 19-Sep-25
Buy* 1 $141.53 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 3 $141.51 Automatic Execution
 14:27:01 - 19-Sep-25
Buy* 72 $141.51 Automatic Execution
 14:27:01 - 19-Sep-25
Buy* 3 $141.51 Automatic Execution
 14:27:01 - 19-Sep-25
Unknown* 20 $141.50 Automatic Execution
 14:27:00 - 19-Sep-25
Unknown* 11 $141.49 Automatic Execution
 14:26:44 - 19-Sep-25
Buy* 1 $141.50 Automatic Execution
 14:26:38 - 19-Sep-25
Buy* 1 $141.51 Automatic Execution
 14:26:37 - 19-Sep-25
Buy* 1 $141.51 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 1 $141.50 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 100 $141.49 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 20 $141.49 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 100 $141.49 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 1 $141.49 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 1 $141.49 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 1 $141.49 Automatic Execution
 14:26:11 - 19-Sep-25
Sell* 2 $141.48 Automatic Execution
 14:26:06 - 19-Sep-25
Buy* 1 $141.49 Automatic Execution
 14:26:00 - 19-Sep-25
Buy* 1 $141.49 Automatic Execution
 14:25:56 - 19-Sep-25
Buy* 2 $141.48 Automatic Execution
 14:25:49 - 19-Sep-25
Buy* 8 $141.48 Automatic Execution
 14:25:49 - 19-Sep-25
Buy* 68 $141.48 Automatic Execution
 14:25:49 - 19-Sep-25
Buy* 68 $141.46 Automatic Execution
 14:25:32 - 19-Sep-25
Buy* 5 $141.46 Automatic Execution
 14:25:32 - 19-Sep-25
Sell* 1 $141.45 Automatic Execution
 14:25:31 - 19-Sep-25
Sell* 100 $141.45 Automatic Execution
 14:25:31 - 19-Sep-25
Buy* 65 $141.44 Automatic Execution
 14:25:10 - 19-Sep-25
Unknown* 45 $141.43 Automatic Execution
 14:25:09 - 19-Sep-25
Unknown* 45 $141.43 Automatic Execution
 14:25:09 - 19-Sep-25
Unknown* 3 $141.43 Automatic Execution
 14:25:09 - 19-Sep-25
Unknown* 83 $141.43 Automatic Execution
 14:25:09 - 19-Sep-25
Sell* 100 $141.43 Automatic Execution
 14:25:09 - 19-Sep-25
Sell* 12 $141.44 Automatic Execution
 14:25:04 - 19-Sep-25
Sell* 13 $141.44 Automatic Execution
 14:25:04 - 19-Sep-25
Sell* 10 $141.44 Automatic Execution
 14:25:04 - 19-Sep-25
Sell* 100 $141.44 Automatic Execution
 14:25:04 - 19-Sep-25
Buy* 17 $141.45 Automatic Execution
 14:25:04 - 19-Sep-25
Buy* 66 $141.45 Automatic Execution
 14:25:04 - 19-Sep-25
Buy* 1 $141.45 Automatic Execution
 14:25:04 - 19-Sep-25
Buy* 65 $141.45 Automatic Execution
 14:25:04 - 19-Sep-25
Sell* 12 $141.44 Automatic Execution
 14:24:57 - 19-Sep-25
Sell* 13 $141.44 Automatic Execution
 14:24:57 - 19-Sep-25
Sell* 128 $141.44 Automatic Execution
 14:24:57 - 19-Sep-25
Sell* 30 $141.44 Automatic Execution
 14:24:57 - 19-Sep-25
Sell* 10 $141.44 Automatic Execution
 14:24:57 - 19-Sep-25
Sell* 5 $141.46 Automatic Execution
 14:24:49 - 19-Sep-25
Sell* 95 $141.46 Automatic Execution
 14:24:49 - 19-Sep-25
Sell* 5 $141.46 Automatic Execution
 14:24:49 - 19-Sep-25
Unknown* 1 $141.47 Automatic Execution
 14:24:48 - 19-Sep-25
Sell* 1 $141.48 Automatic Execution
 14:24:44 - 19-Sep-25
Sell* 2 $141.48 Automatic Execution
 14:24:44 - 19-Sep-25
Unknown* 29 $141.49 Automatic Execution
 14:24:37 - 19-Sep-25
Unknown* 1 $141.49 Automatic Execution
 14:24:33 - 19-Sep-25
Unknown* 1 $141.49 Automatic Execution
 14:24:33 - 19-Sep-25
Unknown* 1 $141.49 Automatic Execution
 14:24:33 - 19-Sep-25
Unknown* 1 $141.49 Automatic Execution
 14:24:33 - 19-Sep-25
Unknown* 1 $141.49 Automatic Execution
 14:24:33 - 19-Sep-25
Sell* 17 $141.49 Automatic Execution
 14:24:32 - 19-Sep-25
Unknown* 17 $141.50 Automatic Execution
 14:24:28 - 19-Sep-25
Buy* 51 $141.49 Automatic Execution
 14:24:26 - 19-Sep-25
Unknown* 39 $141.47 Automatic Execution
 14:24:15 - 19-Sep-25
Sell* 6 $141.47 Automatic Execution
 14:24:15 - 19-Sep-25
Sell* 16 $141.47 Automatic Execution
 14:24:15 - 19-Sep-25
Buy* 60 $141.48 Automatic Execution
 14:24:08 - 19-Sep-25
Sell* 38 $141.48 Automatic Execution
 14:24:01 - 19-Sep-25
Sell* 100 $141.48 Automatic Execution
 14:24:01 - 19-Sep-25
Buy* 39 $141.49 Automatic Execution
 14:23:46 - 19-Sep-25
Buy* 30 $141.49 Automatic Execution
 14:23:46 - 19-Sep-25
Buy* 29 $141.48 Automatic Execution
 14:23:30 - 19-Sep-25
Buy* 64 $141.46 Automatic Execution
 14:23:15 - 19-Sep-25
Sell* 39 $141.46 Automatic Execution
 14:23:08 - 19-Sep-25
Sell* 10 $141.46 Automatic Execution
 14:23:08 - 19-Sep-25
Buy* 10 $141.47 Automatic Execution
 14:23:07 - 19-Sep-25
Buy* 10 $141.47 Automatic Execution
 14:23:05 - 19-Sep-25
Sell* 23 $141.48 Automatic Execution
 14:23:05 - 19-Sep-25
Sell* 1 $141.49 Automatic Execution
 14:23:00 - 19-Sep-25
Buy* 2 $141.50 Automatic Execution
 14:22:53 - 19-Sep-25
Buy* 72 $141.50 Automatic Execution
 14:22:53 - 19-Sep-25
Unknown* 29 $141.50 Automatic Execution
 14:22:29 - 19-Sep-25
Buy* 3 $141.49 Automatic Execution
 14:22:24 - 19-Sep-25
Buy* 83 $141.49 Automatic Execution
 14:22:24 - 19-Sep-25
Buy* 2 $141.49 Automatic Execution
 14:22:24 - 19-Sep-25
Buy* 12 $141.48 Automatic Execution
 14:22:21 - 19-Sep-25
Buy* 13 $141.48 Automatic Execution
 14:22:21 - 19-Sep-25
Buy* 10 $141.48 Automatic Execution
 14:22:21 - 19-Sep-25
Buy* 200 $141.48 Automatic Execution
 14:22:21 - 19-Sep-25
Buy* 30 $141.48 Automatic Execution
 14:22:21 - 19-Sep-25
Buy* 70 $141.47 Automatic Execution
 14:22:21 - 19-Sep-25
Sell* 100 $141.46 Automatic Execution
 14:22:20 - 19-Sep-25
Sell* 1 $141.46 Automatic Execution
 14:22:20 - 19-Sep-25
Sell* 2 $141.47 Automatic Execution
 14:22:20 - 19-Sep-25
Buy* 11 $141.49 Automatic Execution
 14:22:11 - 19-Sep-25
Buy* 5 $141.50 Automatic Execution
 14:22:11 - 19-Sep-25
Buy* 51 $141.49 Automatic Execution
 14:22:11 - 19-Sep-25
Buy* 71 $141.48 Automatic Execution
 14:21:54 - 19-Sep-25
Unknown* 50 $141.49 Automatic Execution
 14:21:23 - 19-Sep-25
Sell* 75 $141.49 Automatic Execution
 14:21:18 - 19-Sep-25
Sell* 46 $141.49 Automatic Execution
 14:21:18 - 19-Sep-25
Sell* 29 $141.49 Automatic Execution
 14:21:18 - 19-Sep-25
Buy* 1 $141.50 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 10 $141.50 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 1 $141.50 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 9 $141.50 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 12 $141.50 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 13 $141.50 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 10 $141.50 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 200 $141.50 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 30 $141.50 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 71 $141.46 Automatic Execution
 14:21:12 - 19-Sep-25
Unknown* 30 $141.45 Automatic Execution
 14:21:09 - 19-Sep-25
Buy* 30 $141.45 Automatic Execution
 14:21:09 - 19-Sep-25
Buy* 100 $141.44 Automatic Execution
 14:20:41 - 19-Sep-25
Sell* 10 $141.42 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 72 $141.43 Automatic Execution
 14:20:41 - 19-Sep-25
Sell* 5 $141.42 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 63 $141.42 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 5 $141.42 Automatic Execution
 14:20:41 - 19-Sep-25
Buy* 5 $141.42 Automatic Execution
 14:20:41 - 19-Sep-25
Unknown* 100 $141.41 Automatic Execution
 14:20:30 - 19-Sep-25
Buy* 27 $141.42 Automatic Execution
 14:20:30 - 19-Sep-25
Buy* 63 $141.42 Automatic Execution
 14:20:30 - 19-Sep-25
Sell* 33 $141.42 Automatic Execution
 14:20:15 - 19-Sep-25
Buy* 29 $141.435 Automatic Execution
 14:20:15 - 19-Sep-25
Sell* 73 $141.45 Automatic Execution
 14:19:49 - 19-Sep-25
Sell* 200 $141.45 Automatic Execution
 14:19:49 - 19-Sep-25
Sell* 10 $141.45 Automatic Execution
 14:19:49 - 19-Sep-25
Sell* 5 $141.45 Automatic Execution
 14:19:49 - 19-Sep-25
Buy* 1 $141.48 Automatic Execution
 14:19:41 - 19-Sep-25
Buy* 62 $141.45 Automatic Execution
 14:19:35 - 19-Sep-25
Unknown* 100 $141.44 Automatic Execution
 14:19:35 - 19-Sep-25
Buy* 2 $141.44 Automatic Execution
 14:19:30 - 19-Sep-25
Sell* 5 $141.42 Automatic Execution
 14:19:25 - 19-Sep-25
Buy* 8 $141.42 Automatic Execution
 14:19:25 - 19-Sep-25
Buy* 20 $141.42 Automatic Execution
 14:19:25 - 19-Sep-25
Buy* 5 $141.42 Automatic Execution
 14:19:25 - 19-Sep-25
Buy* 60 $141.42 Automatic Execution
 14:19:25 - 19-Sep-25
Buy* 1 $141.40 Automatic Execution
 14:19:07 - 19-Sep-25
Buy* 1 $141.42 Automatic Execution
 14:19:01 - 19-Sep-25
Sell* 100 $141.41 Automatic Execution
 14:18:58 - 19-Sep-25
Sell* 40 $141.41 Automatic Execution
 14:18:44 - 19-Sep-25
Sell* 30 $141.41 Automatic Execution
 14:18:44 - 19-Sep-25
Buy* 69 $141.41 Automatic Execution
 14:18:44 - 19-Sep-25
Buy* 30 $141.41 Automatic Execution
 14:18:44 - 19-Sep-25
Buy* 30 $141.41 Automatic Execution
 14:18:44 - 19-Sep-25
Buy* 60 $141.40 Automatic Execution
 14:18:39 - 19-Sep-25
Buy* 1 $141.42 Automatic Execution
 14:18:24 - 19-Sep-25
Sell* 1 $141.41 Automatic Execution
 14:18:17 - 19-Sep-25
Sell* 6 $141.44 Automatic Execution
 14:18:06 - 19-Sep-25
Sell* 124 $141.44 Automatic Execution
 14:18:06 - 19-Sep-25
Sell* 28 $141.44 Automatic Execution
 14:18:06 - 19-Sep-25
Unknown* 60 $141.45 Automatic Execution
 14:18:02 - 19-Sep-25
Buy* 69 $141.46 Automatic Execution
 14:18:01 - 19-Sep-25
Buy* 3 $141.45 Automatic Execution
 14:18:01 - 19-Sep-25
Buy* 69 $141.44 Automatic Execution
 14:17:55 - 19-Sep-25
Buy* 67 $141.44 Automatic Execution
 14:17:55 - 19-Sep-25
Buy* 100 $141.44 Automatic Execution
 14:17:55 - 19-Sep-25
Buy* 1 $141.44 Automatic Execution
 14:17:55 - 19-Sep-25
Buy* 33 $141.44 Automatic Execution
 14:17:54 - 19-Sep-25
Buy* 93 $141.43 Automatic Execution
 14:17:53 - 19-Sep-25
Buy* 65 $141.43 Automatic Execution
 14:17:53 - 19-Sep-25
Buy* 69 $141.43 Automatic Execution
 14:17:35 - 19-Sep-25
Sell* 100 $141.44 Automatic Execution
 14:17:20 - 19-Sep-25
Sell* 2 $141.44 Automatic Execution
 14:17:20 - 19-Sep-25
Buy* 28 $141.44 Automatic Execution
 14:16:58 - 19-Sep-25
Buy* 37 $141.44 Automatic Execution
 14:16:58 - 19-Sep-25
Sell* 2 $141.44 Automatic Execution
 14:16:48 - 19-Sep-25
Sell* 100 $141.44 Automatic Execution
 14:16:48 - 19-Sep-25
Sell* 3 $141.45 Automatic Execution
 14:16:48 - 19-Sep-25
Sell* 1 $141.45 Automatic Execution
 14:16:48 - 19-Sep-25
Sell* 100 $141.47 Automatic Execution
 14:16:35 - 19-Sep-25
Buy* 1 $141.47 Automatic Execution
 14:16:35 - 19-Sep-25
Buy* 100 $141.461 Automatic Execution
 14:16:23 - 19-Sep-25
Buy* 67 $141.45 Automatic Execution
 14:16:20 - 19-Sep-25
Buy* 100 $141.45 Automatic Execution
 14:16:20 - 19-Sep-25
Sell* 200 $141.46 Automatic Execution
 14:16:05 - 19-Sep-25
Buy* 1 $141.48 Automatic Execution
 14:15:55 - 19-Sep-25
Buy* 16 $141.47 Automatic Execution
 14:15:49 - 19-Sep-25
Unknown* 2 $141.45 Automatic Execution
 14:15:48 - 19-Sep-25
Buy* 1 $141.455 Automatic Execution
 14:15:43 - 19-Sep-25
Buy* 66 $141.44 Automatic Execution
 14:15:38 - 19-Sep-25
Buy* 23 $141.43 Automatic Execution
 14:15:26 - 19-Sep-25
Buy* 42 $141.43 Automatic Execution
 14:15:26 - 19-Sep-25
Buy* 73 $141.65 Automatic Execution
 14:05:06 - 19-Sep-25
Unknown* 3 $141.64 Automatic Execution
 14:05:03 - 19-Sep-25
Sell* 100 $141.65 Automatic Execution
 14:05:03 - 19-Sep-25
Sell* 1 $141.65 Automatic Execution
 14:05:03 - 19-Sep-25
Sell* 11 $141.66 Automatic Execution
 14:05:01 - 19-Sep-25
Sell* 71 $141.66 Automatic Execution
 14:05:01 - 19-Sep-25
Sell* 29 $141.66 Automatic Execution
 14:05:01 - 19-Sep-25
Sell* 2 $141.67 Automatic Execution
 14:05:00 - 19-Sep-25
Sell* 100 $141.68 Automatic Execution
 14:05:00 - 19-Sep-25
Sell* 11 $141.68 Automatic Execution
 14:05:00 - 19-Sep-25
Sell* 7 $141.68 Automatic Execution
 14:05:00 - 19-Sep-25
Sell* 27 $141.69 Automatic Execution
 14:05:00 - 19-Sep-25
Sell* 2 $141.69 Automatic Execution
 14:05:00 - 19-Sep-25
Sell* 10 $141.70 Automatic Execution
 14:04:47 - 19-Sep-25
Buy* 22 $141.705 Automatic Execution
 14:04:46 - 19-Sep-25
Buy* 5 $141.69 Automatic Execution
 14:04:29 - 19-Sep-25
Buy* 1 $141.69 Automatic Execution
 14:04:29 - 19-Sep-25
Buy* 73 $141.69 Automatic Execution
 14:04:29 - 19-Sep-25
Unknown* 10 $141.68 Automatic Execution
 14:04:25 - 19-Sep-25
Buy* 30 $141.68 Automatic Execution
 14:04:25 - 19-Sep-25
Sell* 100 $141.67 Automatic Execution
 14:04:22 - 19-Sep-25
Sell* 5 $141.67 Automatic Execution
 14:04:20 - 19-Sep-25
Buy* 100 $141.68 Automatic Execution
 14:04:13 - 19-Sep-25
Sell* 5 $141.67 Automatic Execution
 14:04:12 - 19-Sep-25
Sell* 14 $141.67 Automatic Execution
 14:04:12 - 19-Sep-25
Sell* 1 $141.67 Automatic Execution
 14:04:12 - 19-Sep-25
Sell* 1 $141.67 Automatic Execution
 14:04:12 - 19-Sep-25
Sell* 3 $141.67 Automatic Execution
 14:04:12 - 19-Sep-25
Sell* 1 $141.67 Automatic Execution
 14:04:12 - 19-Sep-25
Buy* 5 $141.69 Automatic Execution
 14:03:46 - 19-Sep-25
Buy* 10 $141.69 Automatic Execution
 14:03:46 - 19-Sep-25
Buy* 75 $141.68 Automatic Execution
 14:03:46 - 19-Sep-25
Buy* 25 $141.68 Automatic Execution
 14:03:46 - 19-Sep-25
Buy* 71 $141.67 Automatic Execution
 14:03:46 - 19-Sep-25
Buy* 2 $141.66 Automatic Execution
 14:03:39 - 19-Sep-25
Sell* 12 $141.64 Automatic Execution
 14:03:36 - 19-Sep-25
Sell* 10 $141.64 Automatic Execution
 14:03:36 - 19-Sep-25
Sell* 30 $141.64 Automatic Execution
 14:03:36 - 19-Sep-25
Sell* 177 $141.64 Automatic Execution
 14:03:36 - 19-Sep-25
Sell* 23 $141.64 Automatic Execution
 14:03:36 - 19-Sep-25
Sell* 100 $141.65 Automatic Execution
 14:03:36 - 19-Sep-25
Sell* 74 $141.66 Automatic Execution
 14:03:33 - 19-Sep-25
Buy* 11 $141.66 Automatic Execution
 14:03:24 - 19-Sep-25
Buy* 1 $141.65 Automatic Execution
 14:03:24 - 19-Sep-25
Buy* 19 $141.64 Automatic Execution
 14:03:22 - 19-Sep-25
Buy* 19 $141.63 Automatic Execution
 14:03:22 - 19-Sep-25
Buy* 1 $141.63 Automatic Execution
 14:03:22 - 19-Sep-25
Buy* 20 $141.62 Automatic Execution
 14:03:20 - 19-Sep-25
Buy* 13 $141.62 Automatic Execution
 14:03:20 - 19-Sep-25
Buy* 10 $141.62 Automatic Execution
 14:03:18 - 19-Sep-25
Buy* 10 $141.62 Automatic Execution
 14:03:05 - 19-Sep-25
Buy* 22 $141.62 Automatic Execution
 14:03:05 - 19-Sep-25
Buy* 2 $141.62 Automatic Execution
 14:02:53 - 19-Sep-25
Unknown* 11 $141.61 Automatic Execution
 14:02:53 - 19-Sep-25
Unknown* 2 $141.61 Automatic Execution
 14:02:53 - 19-Sep-25
Buy* 7 $141.61 Automatic Execution
 14:02:53 - 19-Sep-25
Buy* 76 $141.61 Automatic Execution
 14:02:53 - 19-Sep-25
Buy* 49 $141.61 Automatic Execution
 14:02:53 - 19-Sep-25
Buy* 105 $141.61 Automatic Execution
 14:02:53 - 19-Sep-25
Sell* 20 $141.60 Automatic Execution
 14:02:53 - 19-Sep-25
Sell* 230 $141.60 Automatic Execution
 14:02:53 - 19-Sep-25
Buy* 1 $141.60 Automatic Execution
 14:02:53 - 19-Sep-25
Buy* 17 $141.60 Automatic Execution
 14:02:53 - 19-Sep-25
Buy* 230 $141.60 Automatic Execution
 14:02:53 - 19-Sep-25
Buy* 5 $141.60 Automatic Execution
 14:02:53 - 19-Sep-25
Unknown* 2 $141.59 Automatic Execution
 14:02:49 - 19-Sep-25
Unknown* 97 $141.59 Automatic Execution
 14:02:49 - 19-Sep-25
Unknown* 51 $141.59 Automatic Execution
 14:02:49 - 19-Sep-25
Unknown* 150 $141.59 Automatic Execution
 14:02:49 - 19-Sep-25
Unknown* 29 $141.59 Automatic Execution
 14:02:49 - 19-Sep-25
Buy* 230 $141.59 Automatic Execution
 14:02:49 - 19-Sep-25
Buy* 5 $141.58 Automatic Execution
 14:02:45 - 19-Sep-25
Buy* 10 $141.58 Automatic Execution
 14:02:45 - 19-Sep-25
Sell* 15 $141.56 Automatic Execution
 14:02:32 - 19-Sep-25
Sell* 2 $141.56 Automatic Execution
 14:02:32 - 19-Sep-25
Sell* 13 $141.56 Automatic Execution
 14:02:32 - 19-Sep-25
Sell* 1 $141.56 Automatic Execution
 14:02:32 - 19-Sep-25
Sell* 10 $141.58 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 27 $141.58 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 2 $141.58 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 50 $141.58 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 200 $141.59 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 10 $141.59 Automatic Execution
 14:02:07 - 19-Sep-25
Sell* 54 $141.59 Automatic Execution
 14:02:07 - 19-Sep-25
Buy* 302 $141.60 Automatic Execution
 14:02:07 - 19-Sep-25
Buy* 5 $141.59 Automatic Execution
 14:01:56 - 19-Sep-25
Buy* 5 $141.59 Automatic Execution
 14:01:56 - 19-Sep-25
Buy* 44 $141.59 Automatic Execution
 14:01:56 - 19-Sep-25
Buy* 19 $141.59 Automatic Execution
 14:01:56 - 19-Sep-25
Buy* 5 $141.58 Automatic Execution
 14:01:32 - 19-Sep-25
Buy* 17 $141.57 Automatic Execution
 14:01:32 - 19-Sep-25
Buy* 5 $141.57 Automatic Execution
 14:01:32 - 19-Sep-25
Sell* 10 $141.57 Automatic Execution
 14:01:32 - 19-Sep-25
Sell* 13 $141.58 Automatic Execution
 14:01:28 - 19-Sep-25
Sell* 17 $141.58 Automatic Execution
 14:01:28 - 19-Sep-25
Sell* 13 $141.58 Automatic Execution
 14:01:19 - 19-Sep-25
Sell* 12 $141.58 Automatic Execution
 14:01:19 - 19-Sep-25
Buy* 82 $141.60 Automatic Execution
 14:01:16 - 19-Sep-25
Buy* 95 $141.60 Automatic Execution
 14:01:16 - 19-Sep-25
Buy* 6 $141.60 Automatic Execution
 14:01:16 - 19-Sep-25
Buy* 70 $141.59 Automatic Execution
 14:00:58 - 19-Sep-25
Buy* 69 $141.57 Automatic Execution
 14:00:52 - 19-Sep-25
Buy* 50 $141.56 Automatic Execution
 14:00:44 - 19-Sep-25
Buy* 68 $141.55 Automatic Execution
 14:00:44 - 19-Sep-25
Sell* 69 $141.55 Automatic Execution
 14:00:39 - 19-Sep-25
Sell* 50 $141.57 Automatic Execution
 14:00:39 - 19-Sep-25
Sell* 10 $141.57 Automatic Execution
 14:00:39 - 19-Sep-25
Buy* 10 $141.59 Automatic Execution
 14:00:29 - 19-Sep-25
Buy* 1 $141.58 Automatic Execution
 14:00:29 - 19-Sep-25
Buy* 499 $141.60 Automatic Execution
 14:00:29 - 19-Sep-25
Buy* 2 $141.59 Automatic Execution
 14:00:29 - 19-Sep-25
Buy* 12 $141.59 Automatic Execution
 14:00:29 - 19-Sep-25
Buy* 523 $141.60 Automatic Execution
 14:00:29 - 19-Sep-25
Buy* 8 $141.59 Automatic Execution
 14:00:29 - 19-Sep-25
Buy* 32 $141.59 Automatic Execution
 14:00:29 - 19-Sep-25
Buy* 12 $141.59 Automatic Execution
 14:00:29 - 19-Sep-25
Buy* 13 $141.59 Automatic Execution
 14:00:29 - 19-Sep-25
Buy* 12 $141.59 Automatic Execution
 14:00:29 - 19-Sep-25
Buy* 18 $141.59 Automatic Execution
 14:00:29 - 19-Sep-25
Buy* 9 $141.59 Automatic Execution
 14:00:29 - 19-Sep-25
Buy* 6 $141.58 Automatic Execution
 14:00:29 - 19-Sep-25
Buy* 6 $141.58 Automatic Execution
 14:00:29 - 19-Sep-25
Buy* 1 $141.58 Automatic Execution
 14:00:29 - 19-Sep-25
Sell* 12 $141.58 Automatic Execution
 14:00:29 - 19-Sep-25
Unknown* 2 $141.585 Automatic Execution
 14:00:29 - 19-Sep-25
Sell* 12 $141.58 Automatic Execution
 14:00:29 - 19-Sep-25
Buy* 288 $141.60 Automatic Execution
 14:00:29 - 19-Sep-25
Buy* 12 $141.60 Automatic Execution
 14:00:29 - 19-Sep-25
Sell* 12 $141.58 Automatic Execution
 14:00:29 - 19-Sep-25
Sell* 12 $141.58 Automatic Execution
 14:00:29 - 19-Sep-25
Buy* 200 $141.60 Automatic Execution
 14:00:29 - 19-Sep-25
Unknown* 70 $141.59 Automatic Execution
 14:00:29 - 19-Sep-25
Unknown* 29 $141.59 Automatic Execution
 14:00:29 - 19-Sep-25
Unknown* 70 $141.59 Automatic Execution
 14:00:29 - 19-Sep-25
Sell* 6 $141.58 Automatic Execution
 14:00:29 - 19-Sep-25
Buy* 4 $141.59 Automatic Execution
 14:00:29 - 19-Sep-25
Buy* 28 $141.59 Automatic Execution
 14:00:29 - 19-Sep-25
Buy* 19 $141.58 Automatic Execution
 14:00:29 - 19-Sep-25
Buy* 72 $141.59 Automatic Execution
 14:00:29 - 19-Sep-25
Buy* 19 $141.58 Automatic Execution
 14:00:29 - 19-Sep-25
Buy* 9 $141.58 Automatic Execution
 14:00:29 - 19-Sep-25
Buy* 200 $141.59 Automatic Execution
 14:00:29 - 19-Sep-25
Buy* 30 $141.59 Automatic Execution
 14:00:29 - 19-Sep-25
Buy* 10 $141.59 Automatic Execution
 14:00:29 - 19-Sep-25
Buy* 9 $141.59 Automatic Execution
 14:00:29 - 19-Sep-25
Buy* 19 $141.56 Automatic Execution
 14:00:29 - 19-Sep-25
Buy* 190 $141.57 Automatic Execution
 14:00:29 - 19-Sep-25
Buy* 5 $141.57 Automatic Execution
 14:00:29 - 19-Sep-25
Buy* 5 $141.56 Automatic Execution
 14:00:29 - 19-Sep-25
Sell* 100 $141.56 Automatic Execution
 14:00:26 - 19-Sep-25
Sell* 10 $141.57 Automatic Execution
 14:00:25 - 19-Sep-25
Buy* 18 $141.58 Automatic Execution
 14:00:14 - 19-Sep-25
Buy* 1 $141.58 Automatic Execution
 14:00:13 - 19-Sep-25
Buy* 18 $141.57 Automatic Execution
 14:00:13 - 19-Sep-25
Buy* 67 $141.57 Automatic Execution
 14:00:13 - 19-Sep-25
Buy* 30 $141.56 Automatic Execution
 14:00:13 - 19-Sep-25
Buy* 10 $141.56 Automatic Execution
 13:59:54 - 19-Sep-25
Buy* 3 $141.56 Automatic Execution
 13:59:54 - 19-Sep-25
Buy* 19 $141.56 Automatic Execution
 13:59:54 - 19-Sep-25
Sell* 13 $141.55 Automatic Execution
 13:59:45 - 19-Sep-25
Sell* 12 $141.55 Automatic Execution
 13:59:45 - 19-Sep-25
Sell* 13 $141.55 Automatic Execution
 13:59:45 - 19-Sep-25
Sell* 17 $141.55 Automatic Execution
 13:59:44 - 19-Sep-25
Unknown* 29 $141.57 Automatic Execution
 13:59:44 - 19-Sep-25
Buy* 9 $141.57 Automatic Execution
 13:59:44 - 19-Sep-25
Buy* 23 $141.57 Automatic Execution
 13:59:44 - 19-Sep-25
Buy* 5 $141.57 Automatic Execution
 13:59:44 - 19-Sep-25
Buy* 13 $141.57 Automatic Execution
 13:59:44 - 19-Sep-25
Buy* 100 $141.57 Automatic Execution
 13:59:44 - 19-Sep-25
Buy* 30 $141.57 Automatic Execution
 13:59:44 - 19-Sep-25
Buy* 10 $141.57 Automatic Execution
 13:59:44 - 19-Sep-25
Buy* 70 $141.54 Automatic Execution
 13:59:44 - 19-Sep-25
Buy* 5 $141.54 Automatic Execution
 13:59:44 - 19-Sep-25
Buy* 2 $141.54 Automatic Execution
 13:59:44 - 19-Sep-25
Buy* 23 $141.54 Automatic Execution
 13:59:44 - 19-Sep-25
Buy* 30 $141.53 Automatic Execution
 13:59:44 - 19-Sep-25
Buy* 5 $141.53 Automatic Execution
 13:59:44 - 19-Sep-25
Buy* 12 $141.53 Automatic Execution
 13:59:44 - 19-Sep-25
Buy* 8 $141.53 Automatic Execution
 13:59:44 - 19-Sep-25
Buy* 67 $141.52 Automatic Execution
 13:59:44 - 19-Sep-25
Buy* 10 $141.52 Automatic Execution
 13:59:44 - 19-Sep-25
Buy* 10 $141.52 Automatic Execution
 13:59:44 - 19-Sep-25
Buy* 18 $141.52 Automatic Execution
 13:59:34 - 19-Sep-25
Buy* 5 $141.52 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 7 $141.51 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 19 $141.51 Automatic Execution
 13:58:52 - 19-Sep-25
Buy* 2 $141.51 Automatic Execution
 13:58:52 - 19-Sep-25
Buy* 60 $141.51 Automatic Execution
 13:58:36 - 19-Sep-25
Buy* 1 $141.52 Automatic Execution
 13:58:36 - 19-Sep-25
Buy* 10 $141.50 Automatic Execution
 13:58:33 - 19-Sep-25
Buy* 52 $141.50 Automatic Execution
 13:58:33 - 19-Sep-25
Buy* 61 $141.50 Automatic Execution
 13:58:33 - 19-Sep-25
Sell* 2 $141.49 Automatic Execution
 13:58:29 - 19-Sep-25
Sell* 10 $141.50 Automatic Execution
 13:58:27 - 19-Sep-25
Buy* 5 $141.51 Automatic Execution
 13:58:01 - 19-Sep-25
Buy* 100 $141.52 Automatic Execution
 13:58:01 - 19-Sep-25
Buy* 51 $141.51 Automatic Execution
 13:57:47 - 19-Sep-25
Buy* 71 $141.51 Automatic Execution
 13:57:47 - 19-Sep-25
Buy* 30 $141.52 Automatic Execution
 13:57:35 - 19-Sep-25
Unknown* 76 $141.52 Automatic Execution
 13:57:35 - 19-Sep-25
Sell* 28 $141.52 Automatic Execution
 13:57:35 - 19-Sep-25
Sell* 15 $141.52 Automatic Execution
 13:57:35 - 19-Sep-25
Sell* 16 $141.52 Automatic Execution
 13:57:35 - 19-Sep-25
Sell* 24 $141.52 Automatic Execution
 13:57:35 - 19-Sep-25
Sell* 9 $141.52 Automatic Execution
 13:57:35 - 19-Sep-25
Sell* 5 $141.52 Automatic Execution
 13:57:35 - 19-Sep-25
Sell* 100 $141.53 Automatic Execution
 13:57:32 - 19-Sep-25
Sell* 100 $141.53 Automatic Execution
 13:57:32 - 19-Sep-25
Sell* 22 $141.53 Automatic Execution
 13:57:32 - 19-Sep-25
Sell* 100 $141.54 Automatic Execution
 13:57:31 - 19-Sep-25
Sell* 62 $141.54 Automatic Execution
 13:57:31 - 19-Sep-25
Sell* 100 $141.54 Automatic Execution
 13:57:31 - 19-Sep-25
Sell* 100 $141.54 Automatic Execution
 13:57:31 - 19-Sep-25
Sell* 1 $141.55 Automatic Execution
 13:57:22 - 19-Sep-25
Sell* 54 $141.55 Automatic Execution
 13:57:22 - 19-Sep-25
Sell* 4 $141.55 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 1 $141.56 Automatic Execution
 13:56:58 - 19-Sep-25
Sell* 6 $141.56 Automatic Execution
 13:56:58 - 19-Sep-25
Sell* 77 $141.56 Automatic Execution
 13:56:58 - 19-Sep-25
Sell* 3 $141.56 Automatic Execution
 13:56:58 - 19-Sep-25
Buy* 70 $141.56 Automatic Execution
 13:56:21 - 19-Sep-25
Sell* 22 $141.55 Automatic Execution
 13:56:09 - 19-Sep-25
Sell* 1 $141.55 Automatic Execution
 13:56:09 - 19-Sep-25
Sell* 77 $141.55 Automatic Execution
 13:56:09 - 19-Sep-25
Sell* 12 $141.55 Automatic Execution
 13:56:09 - 19-Sep-25
Sell* 100 $141.56 Automatic Execution
 13:56:04 - 19-Sep-25
Sell* 10 $141.56 Automatic Execution
 13:56:04 - 19-Sep-25
Sell* 6 $141.56 Automatic Execution
 13:56:04 - 19-Sep-25
Sell* 19 $141.56 Automatic Execution
 13:56:04 - 19-Sep-25
Buy* 51 $141.56 Automatic Execution
 13:55:44 - 19-Sep-25
Buy* 69 $141.56 Automatic Execution
 13:55:44 - 19-Sep-25
Buy* 3 $141.54 Automatic Execution
 13:55:28 - 19-Sep-25
Buy* 63 $141.52 Automatic Execution
 13:55:26 - 19-Sep-25
Buy* 38 $141.52 Automatic Execution
 13:55:26 - 19-Sep-25
Sell* 11 $141.51 Automatic Execution
 13:55:17 - 19-Sep-25
Sell* 100 $141.52 Automatic Execution
 13:55:16 - 19-Sep-25
Sell* 2 $141.53 Automatic Execution
 13:55:16 - 19-Sep-25
Sell* 4 $141.53 Automatic Execution
 13:55:16 - 19-Sep-25
Sell* 36 $141.54 Automatic Execution
 13:54:52 - 19-Sep-25
Sell* 15 $141.54 Automatic Execution
 13:54:42 - 19-Sep-25
Sell* 3 $141.54 Automatic Execution
 13:54:42 - 19-Sep-25
Sell* 4 $141.55 Automatic Execution
 13:54:41 - 19-Sep-25
Sell* 3 $141.55 Automatic Execution
 13:54:41 - 19-Sep-25
Sell* 50 $141.55 Automatic Execution
 13:54:41 - 19-Sep-25
Sell* 2 $141.56 Automatic Execution
 13:54:34 - 19-Sep-25
Unknown* 55 $141.57 Automatic Execution
 13:54:30 - 19-Sep-25
Sell* 11 $141.56 Automatic Execution
 13:54:30 - 19-Sep-25
Sell* 26 $141.57 Automatic Execution
 13:54:30 - 19-Sep-25
Sell* 63 $141.58 Automatic Execution
 13:54:27 - 19-Sep-25
Sell* 37 $141.58 Automatic Execution
 13:54:27 - 19-Sep-25
Buy* 100 $141.58 Automatic Execution
 13:54:09 - 19-Sep-25
Buy* 100 $141.58 Automatic Execution
 13:54:04 - 19-Sep-25
Buy* 27 $141.57 Automatic Execution
 13:54:03 - 19-Sep-25
Buy* 73 $141.57 Automatic Execution
 13:54:03 - 19-Sep-25
Buy* 5 $141.57 Automatic Execution
 13:54:03 - 19-Sep-25
Buy* 62 $141.57 Automatic Execution
 13:54:03 - 19-Sep-25
Buy* 10 $141.57 Automatic Execution
 13:54:03 - 19-Sep-25
Buy* 5 $141.57 Automatic Execution
 13:54:03 - 19-Sep-25
Buy* 54 $141.57 Automatic Execution
 13:54:03 - 19-Sep-25
Buy* 9 $141.57 Automatic Execution
 13:54:03 - 19-Sep-25
Unknown* 20 $141.56 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 10 $141.56 Automatic Execution
 13:53:43 - 19-Sep-25
Buy* 61 $141.55 Automatic Execution
 13:53:27 - 19-Sep-25
Sell* 100 $141.55 Automatic Execution
 13:53:27 - 19-Sep-25
Sell* 13 $141.55 Automatic Execution
 13:53:27 - 19-Sep-25
Sell* 1 $141.55 Automatic Execution
 13:53:27 - 19-Sep-25
Sell* 22 $141.55 Automatic Execution
 13:53:27 - 19-Sep-25
Sell* 66 $141.56 Automatic Execution
 13:53:26 - 19-Sep-25
Sell* 51 $141.56 Automatic Execution
 13:53:26 - 19-Sep-25
Buy* 1 $141.57 Automatic Execution
 13:53:20 - 19-Sep-25
Sell* 29 $141.56 Automatic Execution
 13:52:43 - 19-Sep-25
Buy* 16 $141.56 Automatic Execution
 13:52:43 - 19-Sep-25
Buy* 12 $141.55 Automatic Execution
 13:52:43 - 19-Sep-25
Buy* 38 $141.52 Automatic Execution
 13:52:32 - 19-Sep-25
Buy* 31 $141.52 Automatic Execution
 13:52:32 - 19-Sep-25
Buy* 97 $141.52 Automatic Execution
 13:52:32 - 19-Sep-25
Buy* 3 $141.52 Automatic Execution
 13:52:32 - 19-Sep-25
Buy* 40 $141.52 Automatic Execution
 13:52:32 - 19-Sep-25
Buy* 1 $141.52 Automatic Execution
 13:52:32 - 19-Sep-25
Buy* 32 $141.49 Automatic Execution
 13:52:11 - 19-Sep-25
Buy* 70 $141.48 Automatic Execution
 13:52:11 - 19-Sep-25
Sell* 14 $141.47 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 1 $141.47 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 40 $141.48 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 15 $141.48 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 2 $141.48 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 100 $141.49 Automatic Execution
 13:52:00 - 19-Sep-25
Sell* 26 $141.49 Automatic Execution
 13:52:00 - 19-Sep-25
Sell* 9 $141.49 Automatic Execution
 13:52:00 - 19-Sep-25
Sell* 19 $141.49 Automatic Execution
 13:52:00 - 19-Sep-25
Buy* 8 $141.51 Automatic Execution
 13:51:48 - 19-Sep-25
Buy* 13 $141.51 Automatic Execution
 13:51:42 - 19-Sep-25
Buy* 35 $141.51 Automatic Execution
 13:51:42 - 19-Sep-25
Buy* 115 $141.51 Automatic Execution
 13:51:42 - 19-Sep-25
Buy* 885 $141.51 Automatic Execution
 13:51:42 - 19-Sep-25
Buy* 199 $141.51 Automatic Execution
 13:51:42 - 19-Sep-25
Buy* 1 $141.51 Automatic Execution
 13:51:42 - 19-Sep-25
Buy* 165 $141.51 Automatic Execution
 13:51:20 - 19-Sep-25
Unknown* 35 $141.50 Automatic Execution
 13:51:20 - 19-Sep-25
Buy* 117 $141.51 Automatic Execution
 13:51:20 - 19-Sep-25
Buy* 29 $141.51 Automatic Execution
 13:51:20 - 19-Sep-25
Buy* 119 $141.51 Automatic Execution
 13:51:20 - 19-Sep-25
Unknown* 35 $141.50 Automatic Execution
 13:51:20 - 19-Sep-25
Buy* 200 $141.51 Automatic Execution
 13:51:20 - 19-Sep-25
Buy* 81 $141.51 Automatic Execution
 13:51:20 - 19-Sep-25
Buy* 10 $141.50 Automatic Execution
 13:51:20 - 19-Sep-25
Unknown* 10 $141.50 Automatic Execution
 13:51:20 - 19-Sep-25
Buy* 10 $141.50 Automatic Execution
 13:51:20 - 19-Sep-25
Sell* 100 $141.50 Automatic Execution
 13:51:20 - 19-Sep-25
Sell* 44 $141.505 Automatic Execution
 13:51:20 - 19-Sep-25
Sell* 8 $141.51 Automatic Execution
 13:51:20 - 19-Sep-25
Sell* 63 $141.51 Automatic Execution
 13:51:20 - 19-Sep-25
Sell* 29 $141.51 Automatic Execution
 13:51:20 - 19-Sep-25
Buy* 32 $141.52 Automatic Execution
 13:51:20 - 19-Sep-25
Unknown* 29 $141.51 Automatic Execution
 13:51:20 - 19-Sep-25
Unknown* 100 $141.51 Automatic Execution
 13:51:20 - 19-Sep-25
Buy* 100 $141.51 Automatic Execution
 13:51:20 - 19-Sep-25
Buy* 100 $141.51 Automatic Execution
 13:51:20 - 19-Sep-25
Buy* 13 $141.51 Automatic Execution
 13:51:20 - 19-Sep-25
Buy* 200 $141.51 Automatic Execution
 13:51:20 - 19-Sep-25
Buy* 15 $141.50 Automatic Execution
 13:51:20 - 19-Sep-25
Buy* 26 $141.50 Automatic Execution
 13:51:20 - 19-Sep-25
Buy* 31 $141.49 Automatic Execution
 13:51:19 - 19-Sep-25
Buy* 24 $141.49 Automatic Execution
 13:51:16 - 19-Sep-25
Buy* 22 $141.49 Automatic Execution
 13:51:16 - 19-Sep-25
Buy* 10 $141.47 Automatic Execution
 13:51:16 - 19-Sep-25
Sell* 90 $141.47 Automatic Execution
 13:51:09 - 19-Sep-25
Sell* 10 $141.47 Automatic Execution
 13:51:09 - 19-Sep-25
Sell* 99 $141.48 Automatic Execution
 13:51:09 - 19-Sep-25
Unknown* 7 $141.485 Automatic Execution
 13:51:06 - 19-Sep-25
Unknown* 93 $141.485 Automatic Execution
 13:51:06 - 19-Sep-25
Unknown* 7 $141.485 Automatic Execution
 13:51:03 - 19-Sep-25
Unknown* 27 $141.49 Automatic Execution
 13:51:00 - 19-Sep-25
Unknown* 13 $141.49 Automatic Execution
 13:51:00 - 19-Sep-25
Unknown* 12 $141.49 Automatic Execution
 13:51:00 - 19-Sep-25
Buy* 30 $141.49 Automatic Execution
 13:51:00 - 19-Sep-25
Buy* 200 $141.49 Automatic Execution
 13:51:00 - 19-Sep-25
Buy* 100 $141.49 Automatic Execution
 13:51:00 - 19-Sep-25
Buy* 100 $141.49 Automatic Execution
 13:51:00 - 19-Sep-25
Sell* 1 $141.48 Automatic Execution
 13:50:59 - 19-Sep-25
Sell* 50 $141.49 Automatic Execution
 13:50:46 - 19-Sep-25
Sell* 14 $141.49 Automatic Execution
 13:50:46 - 19-Sep-25
Buy* 36 $141.49 Automatic Execution
 13:50:46 - 19-Sep-25
Buy* 14 $141.49 Automatic Execution
 13:50:43 - 19-Sep-25
Sell* 14 $141.48 Automatic Execution
 13:50:33 - 19-Sep-25
Sell* 34 $141.48 Automatic Execution
 13:50:33 - 19-Sep-25
Buy* 1 $141.48 Automatic Execution
 13:50:33 - 19-Sep-25
Buy* 22 $141.48 Automatic Execution
 13:50:33 - 19-Sep-25
Buy* 11 $141.48 Automatic Execution
 13:50:33 - 19-Sep-25
Buy* 14 $141.47 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 23 $141.46 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 100 $141.46 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 65 $141.46 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 25 $141.46 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 99 $141.46 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 1 $141.46 Automatic Execution
 13:50:29 - 19-Sep-25
Sell* 3 $141.46 Automatic Execution
 13:50:07 - 19-Sep-25
Sell* 1 $141.47 Automatic Execution
 13:50:06 - 19-Sep-25
Sell* 7 $141.47 Automatic Execution
 13:49:59 - 19-Sep-25
Sell* 2 $141.47 Automatic Execution
 13:49:59 - 19-Sep-25
Sell* 1 $141.47 Automatic Execution
 13:49:59 - 19-Sep-25
Sell* 24 $141.47 Automatic Execution
 13:49:59 - 19-Sep-25
Sell* 10 $141.47 Automatic Execution
 13:49:59 - 19-Sep-25
Sell* 1 $141.47 Automatic Execution
 13:49:59 - 19-Sep-25
Sell* 2 $141.48 Automatic Execution
 13:49:59 - 19-Sep-25
Buy* 69 $141.49 Automatic Execution
 13:49:40 - 19-Sep-25
Buy* 53 $141.49 Automatic Execution
 13:49:40 - 19-Sep-25
Buy* 20 $141.49 Automatic Execution
 13:49:40 - 19-Sep-25
Sell* 1 $141.48 Automatic Execution
 13:49:19 - 19-Sep-25
Sell* 3 $141.48 Automatic Execution
 13:49:19 - 19-Sep-25
Sell* 2 $141.48 Automatic Execution
 13:49:19 - 19-Sep-25
Unknown* 2 $141.49 Automatic Execution
 13:49:16 - 19-Sep-25
Unknown* 2 $141.49 Automatic Execution
 13:49:16 - 19-Sep-25
Buy* 99 $141.47 Automatic Execution
 13:49:15 - 19-Sep-25
Buy* 62 $141.47 Automatic Execution
 13:49:15 - 19-Sep-25
Buy* 1 $141.47 Automatic Execution
 13:49:15 - 19-Sep-25
Buy* 100 $141.465 Automatic Execution
 13:49:11 - 19-Sep-25
Buy* 100 $141.465 Automatic Execution
 13:49:11 - 19-Sep-25
Buy* 8 $141.46 Automatic Execution
 13:49:06 - 19-Sep-25
Unknown* 20 $141.45 Automatic Execution
 13:49:04 - 19-Sep-25
Unknown* 80 $141.45 Automatic Execution
 13:49:04 - 19-Sep-25
Unknown* 20 $141.45 Automatic Execution
 13:49:04 - 19-Sep-25
Buy* 62 $141.45 Automatic Execution
 13:49:04 - 19-Sep-25
Buy* 100 $141.45 Automatic Execution
 13:49:04 - 19-Sep-25
Buy* 220 $141.43 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 4 $141.40 Automatic Execution
 13:48:42 - 19-Sep-25
Buy* 2 $141.40 Automatic Execution
 13:48:42 - 19-Sep-25
Buy* 2 $141.41 Automatic Execution
 13:48:39 - 19-Sep-25
Buy* 100 $141.40 Automatic Execution
 13:48:39 - 19-Sep-25
Buy* 1 $141.39 Automatic Execution
 13:48:39 - 19-Sep-25
Buy* 1 $141.39 Automatic Execution
 13:48:39 - 19-Sep-25
Buy* 13 $141.39 Automatic Execution
 13:48:39 - 19-Sep-25
Buy* 25 $141.38 Automatic Execution
 13:48:39 - 19-Sep-25
Buy* 5 $141.38 Automatic Execution
 13:48:39 - 19-Sep-25
Buy* 19 $141.36 Automatic Execution
 13:48:36 - 19-Sep-25
Buy* 16 $141.36 Automatic Execution
 13:48:36 - 19-Sep-25
Buy* 29 $141.35 Automatic Execution
 13:48:36 - 19-Sep-25
Buy* 5 $141.35 Automatic Execution
 13:48:36 - 19-Sep-25
Buy* 100 $141.35 Automatic Execution
 13:48:36 - 19-Sep-25
Buy* 100 $141.35 Automatic Execution
 13:48:36 - 19-Sep-25
Buy* 66 $141.34 Automatic Execution
 13:48:36 - 19-Sep-25
Buy* 17 $141.35 Automatic Execution
 13:48:36 - 19-Sep-25
Buy* 21 $141.34 Automatic Execution
 13:48:36 - 19-Sep-25
Buy* 1 $141.34 Automatic Execution
 13:48:36 - 19-Sep-25
Buy* 37 $141.34 Automatic Execution
 13:48:36 - 19-Sep-25
Buy* 5 $141.34 Automatic Execution
 13:48:36 - 19-Sep-25
Buy* 32 $141.33 Automatic Execution
 13:48:24 - 19-Sep-25
Buy* 6 $141.33 Automatic Execution
 13:48:24 - 19-Sep-25
Sell* 2 $141.33 Automatic Execution
 13:48:23 - 19-Sep-25
Sell* 9 $141.34 Automatic Execution
 13:48:23 - 19-Sep-25
Sell* 3 $141.35 Automatic Execution
 13:48:23 - 19-Sep-25
Sell* 100 $141.35 Automatic Execution
 13:48:23 - 19-Sep-25
Sell* 1 $141.35 Automatic Execution
 13:48:23 - 19-Sep-25
Sell* 1 $141.36 Automatic Execution
 13:48:23 - 19-Sep-25
Sell* 1 $141.36 Automatic Execution
 13:48:23 - 19-Sep-25
Sell* 15 $141.36 Automatic Execution
 13:48:23 - 19-Sep-25
Sell* 3 $141.36 Automatic Execution
 13:48:23 - 19-Sep-25
Sell* 10 $141.37 Automatic Execution
 13:48:23 - 19-Sep-25
Sell* 1 $141.37 Automatic Execution
 13:48:23 - 19-Sep-25
Unknown* 10 $141.38 Automatic Execution
 13:47:54 - 19-Sep-25
Buy* 5 $141.39 Automatic Execution
 13:47:48 - 19-Sep-25
Buy* 5 $141.39 Automatic Execution
 13:47:48 - 19-Sep-25
Unknown* 1 $141.38 Automatic Execution
 13:47:48 - 19-Sep-25
Buy* 67 $141.38 Automatic Execution
 13:47:48 - 19-Sep-25
Buy* 23 $141.38 Automatic Execution
 13:47:48 - 19-Sep-25
Buy* 30 $141.38 Automatic Execution
 13:47:48 - 19-Sep-25
Buy* 11 $141.38 Automatic Execution
 13:47:48 - 19-Sep-25
Sell* 50 $141.37 Automatic Execution
 13:47:21 - 19-Sep-25
Sell* 100 $141.37 Automatic Execution
 13:47:21 - 19-Sep-25
Sell* 2 $141.37 Automatic Execution
 13:47:21 - 19-Sep-25
Buy* 97 $141.38 Automatic Execution
 13:47:20 - 19-Sep-25
Sell* 1 $141.38 Automatic Execution
 13:47:20 - 19-Sep-25
Sell* 91 $141.38 Automatic Execution
 13:47:20 - 19-Sep-25
Sell* 1 $141.38 Automatic Execution
 13:47:20 - 19-Sep-25
Sell* 8 $141.38 Automatic Execution
 13:47:20 - 19-Sep-25
Sell* 100 $141.38 Automatic Execution
 13:47:20 - 19-Sep-25
Sell* 19 $141.38 Automatic Execution
 13:47:20 - 19-Sep-25
Buy* 3 $141.39 Automatic Execution
 13:47:14 - 19-Sep-25
Buy* 65 $141.39 Automatic Execution
 13:46:57 - 19-Sep-25
Buy* 10 $141.39 Automatic Execution
 13:46:57 - 19-Sep-25
Buy* 20 $141.39 Automatic Execution
 13:46:57 - 19-Sep-25
Sell* 10 $141.40 Automatic Execution
 13:46:43 - 19-Sep-25
Buy* 67 $141.40 Automatic Execution
 13:46:18 - 19-Sep-25
Sell* 11 $141.39 Automatic Execution
 13:46:11 - 19-Sep-25
Sell* 1 $141.39 Automatic Execution
 13:46:11 - 19-Sep-25
Sell* 2 $141.39 Automatic Execution
 13:46:11 - 19-Sep-25
Sell* 20 $141.39 Automatic Execution
 13:46:11 - 19-Sep-25
Sell* 100 $141.40 Automatic Execution
 13:46:05 - 19-Sep-25
Sell* 100 $141.40 Automatic Execution
 13:46:05 - 19-Sep-25
Sell* 22 $141.40 Automatic Execution
 13:46:05 - 19-Sep-25
Sell* 1 $141.40 Automatic Execution
 13:46:05 - 19-Sep-25
Sell* 2 $141.41 Automatic Execution
 13:46:05 - 19-Sep-25
Sell* 1 $141.41 Automatic Execution
 13:46:05 - 19-Sep-25
Buy* 24 $141.42 Automatic Execution
 13:45:29 - 19-Sep-25
Buy* 54 $141.42 Automatic Execution
 13:45:29 - 19-Sep-25
Buy* 10 $141.42 Automatic Execution
 13:45:29 - 19-Sep-25
Sell* 65 $141.30 Automatic Execution
 13:36:15 - 19-Sep-25
Sell* 10 $141.30 Automatic Execution
 13:36:15 - 19-Sep-25
Buy* 5 $141.30 Automatic Execution
 13:36:15 - 19-Sep-25
Buy* 5 $141.30 Automatic Execution
 13:36:15 - 19-Sep-25
Buy* 5 $141.30 Automatic Execution
 13:36:15 - 19-Sep-25
Buy* 68 $141.29 Automatic Execution
 13:35:59 - 19-Sep-25
Buy* 2 $141.29 Automatic Execution
 13:35:59 - 19-Sep-25
Sell* 100 $141.29 Automatic Execution
 13:35:22 - 19-Sep-25
Sell* 100 $141.29 Automatic Execution
 13:35:22 - 19-Sep-25
Buy* 40 $141.30 Automatic Execution
 13:34:53 - 19-Sep-25
Buy* 25 $141.30 Automatic Execution
 13:34:53 - 19-Sep-25
Sell* 24 $141.29 Automatic Execution
 13:34:01 - 19-Sep-25
Sell* 59 $141.29 Automatic Execution
 13:34:01 - 19-Sep-25
Sell* 17 $141.29 Automatic Execution
 13:34:01 - 19-Sep-25
Sell* 10 $141.30 Automatic Execution
 13:34:01 - 19-Sep-25
Buy* 13 $141.30 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 21 $141.30 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 54 $141.30 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 36 $141.27 Automatic Execution
 13:33:51 - 19-Sep-25
Buy* 36 $141.26 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 36 $141.26 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 9 $141.26 Automatic Execution
 13:33:50 - 19-Sep-25
Unknown* 36 $141.25 Automatic Execution
 13:33:49 - 19-Sep-25
Buy* 36 $141.25 Automatic Execution
 13:33:49 - 19-Sep-25
Buy* 6 $141.25 Automatic Execution
 13:33:48 - 19-Sep-25
Buy* 25 $141.25 Automatic Execution
 13:33:48 - 19-Sep-25
Buy* 5 $141.25 Automatic Execution
 13:33:48 - 19-Sep-25
Buy* 1 $141.24 Automatic Execution
 13:33:41 - 19-Sep-25
Buy* 100 $141.24 Automatic Execution
 13:33:41 - 19-Sep-25
Buy* 72 $141.23 Automatic Execution
 13:33:40 - 19-Sep-25
Buy* 40 $141.23 Automatic Execution
 13:33:15 - 19-Sep-25
Buy* 11 $141.23 Automatic Execution
 13:33:14 - 19-Sep-25
Buy* 6 $141.23 Automatic Execution
 13:33:14 - 19-Sep-25
Buy* 74 $141.22 Automatic Execution
 13:33:14 - 19-Sep-25
Buy* 1 $141.21 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 100 $141.205 Automatic Execution
 13:33:08 - 19-Sep-25
Sell* 100 $141.20 Automatic Execution
 13:32:57 - 19-Sep-25
Sell* 22 $141.21 Automatic Execution
 13:32:57 - 19-Sep-25
Buy* 1 $141.23 Automatic Execution
 13:32:49 - 19-Sep-25
Sell* 25 $141.21 Automatic Execution
 13:32:44 - 19-Sep-25
Sell* 22 $141.21 Automatic Execution
 13:32:44 - 19-Sep-25
Sell* 78 $141.21 Automatic Execution
 13:32:44 - 19-Sep-25
Buy* 1 $141.23 Automatic Execution
 13:32:43 - 19-Sep-25
Sell* 1 $141.22 Automatic Execution
 13:32:32 - 19-Sep-25
Buy* 66 $141.23 Automatic Execution
 13:32:24 - 19-Sep-25
Buy* 8 $141.23 Automatic Execution
 13:32:24 - 19-Sep-25
Sell* 1 $141.22 Automatic Execution
 13:32:22 - 19-Sep-25
Sell* 10 $141.23 Automatic Execution
 13:32:16 - 19-Sep-25
Buy* 5 $141.23 Automatic Execution
 13:32:16 - 19-Sep-25
Sell* 1 $141.22 Automatic Execution
 13:32:16 - 19-Sep-25
Unknown* 30 $141.215 Automatic Execution
 13:32:08 - 19-Sep-25
Sell* 10 $141.24 Automatic Execution
 13:32:04 - 19-Sep-25
Buy* 72 $141.22 Automatic Execution
 13:31:45 - 19-Sep-25
Sell* 100 $141.21 Automatic Execution
 13:31:42 - 19-Sep-25
Sell* 100 $141.22 Automatic Execution
 13:31:42 - 19-Sep-25
Sell* 10 $141.22 Automatic Execution
 13:31:42 - 19-Sep-25
Sell* 23 $141.22 Automatic Execution
 13:31:42 - 19-Sep-25
Buy* 71 $141.22 Automatic Execution
 13:31:26 - 19-Sep-25
Buy* 71 $141.22 Automatic Execution
 13:31:20 - 19-Sep-25
Buy* 176 $141.22 Automatic Execution
 13:31:20 - 19-Sep-25
Buy* 49 $141.22 Automatic Execution
 13:31:20 - 19-Sep-25
Buy* 6 $141.20 Automatic Execution
 13:31:17 - 19-Sep-25
Sell* 71 $141.17 Automatic Execution
 13:31:04 - 19-Sep-25
Sell* 29 $141.17 Automatic Execution
 13:31:04 - 19-Sep-25
Buy* 30 $141.155 Automatic Execution
 13:30:48 - 19-Sep-25
Sell* 12 $141.15 Automatic Execution
 13:30:47 - 19-Sep-25
Sell* 3 $141.15 Automatic Execution
 13:30:47 - 19-Sep-25
Buy* 26 $141.15 Automatic Execution
 13:30:47 - 19-Sep-25
Sell* 1 $141.13 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 5 $141.15 Automatic Execution
 13:29:48 - 19-Sep-25
Buy* 3 $141.13 Automatic Execution
 13:29:48 - 19-Sep-25
Buy* 67 $141.12 Automatic Execution
 13:29:22 - 19-Sep-25
Buy* 10 $141.12 Automatic Execution
 13:29:22 - 19-Sep-25
Sell* 1 $141.10 Automatic Execution
 13:29:06 - 19-Sep-25
Buy* 62 $141.10 Automatic Execution
 13:29:06 - 19-Sep-25
Buy* 70 $141.09 Automatic Execution
 13:29:05 - 19-Sep-25
Buy* 20 $141.09 Automatic Execution
 13:29:05 - 19-Sep-25
Sell* 18 $141.09 Automatic Execution
 13:28:39 - 19-Sep-25
Unknown* 20 $141.095 Automatic Execution
 13:28:39 - 19-Sep-25
Unknown* 20 $141.095 Automatic Execution
 13:28:39 - 19-Sep-25
Unknown* 20 $141.095 Automatic Execution
 13:28:39 - 19-Sep-25
Sell* 71 $141.09 Automatic Execution
 13:28:39 - 19-Sep-25
Buy* 74 $141.09 Automatic Execution
 13:28:36 - 19-Sep-25
Buy* 1 $141.09 Automatic Execution
 13:28:36 - 19-Sep-25
Sell* 95 $141.08 Automatic Execution
 13:28:31 - 19-Sep-25
Sell* 5 $141.08 Automatic Execution
 13:28:31 - 19-Sep-25
Unknown* 1 $141.09 Automatic Execution
 13:28:26 - 19-Sep-25
Sell* 100 $141.09 Automatic Execution
 13:28:26 - 19-Sep-25
Sell* 100 $141.09 Automatic Execution
 13:28:26 - 19-Sep-25
Sell* 30 $141.09 Automatic Execution
 13:28:20 - 19-Sep-25
Sell* 8 $141.10 Automatic Execution
 13:28:20 - 19-Sep-25
Sell* 14 $141.10 Automatic Execution
 13:28:20 - 19-Sep-25
Sell* 78 $141.10 Automatic Execution
 13:28:20 - 19-Sep-25
Sell* 6 $141.10 Automatic Execution
 13:28:20 - 19-Sep-25
Buy* 5 $141.11 Automatic Execution
 13:28:15 - 19-Sep-25
Unknown* 100 $141.11 Automatic Execution
 13:27:45 - 19-Sep-25
Sell* 100 $141.12 Automatic Execution
 13:27:41 - 19-Sep-25
Sell* 25 $141.12 Automatic Execution
 13:27:41 - 19-Sep-25
Sell* 25 $141.12 Automatic Execution
 13:27:41 - 19-Sep-25
Sell* 1 $141.13 Automatic Execution
 13:27:39 - 19-Sep-25
Sell* 100 $141.14 Automatic Execution
 13:27:38 - 19-Sep-25
Sell* 18 $141.14 Automatic Execution
 13:27:38 - 19-Sep-25
Buy* 1 $141.16 Automatic Execution
 13:27:04 - 19-Sep-25
Sell* 2 $141.16 Automatic Execution
 13:27:00 - 19-Sep-25
Sell* 25 $141.16 Automatic Execution
 13:27:00 - 19-Sep-25
Sell* 25 $141.16 Automatic Execution
 13:27:00 - 19-Sep-25
Buy* 69 $141.16 Automatic Execution
 13:26:55 - 19-Sep-25
Sell* 100 $141.15 Automatic Execution
 13:26:50 - 19-Sep-25
Sell* 10 $141.16 Automatic Execution
 13:26:50 - 19-Sep-25
Buy* 40 $141.17 Automatic Execution
 13:26:33 - 19-Sep-25
Buy* 72 $141.16 Automatic Execution
 13:26:22 - 19-Sep-25
Buy* 10 $141.16 Automatic Execution
 13:26:18 - 19-Sep-25
Buy* 1 $141.14 Automatic Execution
 13:26:18 - 19-Sep-25
Buy* 44 $141.13 Automatic Execution
 13:26:16 - 19-Sep-25
Buy* 68 $141.13 Automatic Execution
 13:26:16 - 19-Sep-25
Buy* 1 $141.14 Automatic Execution
 13:26:16 - 19-Sep-25
Buy* 13 $141.14 Automatic Execution
 13:26:16 - 19-Sep-25
Buy* 12 $141.14 Automatic Execution
 13:26:16 - 19-Sep-25
Buy* 6 $141.12 Automatic Execution
 13:26:16 - 19-Sep-25
Buy* 63 $141.12 Automatic Execution
 13:26:16 - 19-Sep-25
Buy* 14 $141.10 Automatic Execution
 13:26:12 - 19-Sep-25
Buy* 9 $141.10 Automatic Execution
 13:26:12 - 19-Sep-25
Unknown* 11 $141.095 Automatic Execution
 13:26:12 - 19-Sep-25
Unknown* 23 $141.095 Automatic Execution
 13:26:12 - 19-Sep-25
Unknown* 66 $141.095 Automatic Execution
 13:26:12 - 19-Sep-25
Buy* 43 $141.10 Automatic Execution
 13:26:12 - 19-Sep-25
Buy* 74 $141.11 Automatic Execution
 13:25:57 - 19-Sep-25
Sell* 1 $141.10 Automatic Execution
 13:25:47 - 19-Sep-25
Sell* 4 $141.10 Automatic Execution
 13:25:47 - 19-Sep-25
Buy* 2 $141.115 Automatic Execution
 13:25:44 - 19-Sep-25
Buy* 100 $141.12 Automatic Execution
 13:25:28 - 19-Sep-25
Buy* 20 $141.10 Automatic Execution
 13:25:28 - 19-Sep-25
Buy* 10 $141.10 Automatic Execution
 13:25:28 - 19-Sep-25
Buy* 63 $141.10 Automatic Execution
 13:25:28 - 19-Sep-25
Buy* 5 $141.10 Automatic Execution
 13:25:28 - 19-Sep-25
Buy* 5 $141.09 Automatic Execution
 13:25:21 - 19-Sep-25
Buy* 75 $141.08 Automatic Execution
 13:25:17 - 19-Sep-25
Sell* 10 $141.08 Automatic Execution
 13:25:08 - 19-Sep-25
Buy* 5 $141.09 Automatic Execution
 13:24:45 - 19-Sep-25
Buy* 5 $141.09 Automatic Execution
 13:24:45 - 19-Sep-25
Sell* 100 $141.075 Automatic Execution
 13:24:45 - 19-Sep-25
Buy* 2 $141.08 Automatic Execution
 13:24:08 - 19-Sep-25
Buy* 2 $141.08 Automatic Execution
 13:24:08 - 19-Sep-25
Buy* 1 $141.09 Automatic Execution
 13:24:02 - 19-Sep-25
Buy* 9 $141.08 Automatic Execution
 13:24:02 - 19-Sep-25
Buy* 91 $141.08 Automatic Execution
 13:24:02 - 19-Sep-25
Buy* 20 $141.08 Automatic Execution
 13:24:02 - 19-Sep-25
Buy* 70 $141.08 Automatic Execution
 13:23:56 - 19-Sep-25
Buy* 1 $141.08 Automatic Execution
 13:23:56 - 19-Sep-25
Buy* 5 $141.08 Automatic Execution
 13:23:35 - 19-Sep-25
Sell* 100 $141.07 Automatic Execution
 13:23:17 - 19-Sep-25
Sell* 1 $141.08 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 100 $141.09 Automatic Execution
 13:23:05 - 19-Sep-25
Sell* 13 $141.10 Automatic Execution
 13:23:00 - 19-Sep-25
Sell* 39 $141.10 Automatic Execution
 13:23:00 - 19-Sep-25
Sell* 2 $141.11 Automatic Execution
 13:22:58 - 19-Sep-25
Sell* 13 $141.11 Automatic Execution
 13:22:58 - 19-Sep-25
Sell* 5 $141.11 Automatic Execution
 13:22:58 - 19-Sep-25
Sell* 100 $141.11 Automatic Execution
 13:22:58 - 19-Sep-25
Unknown* 20 $141.12 Automatic Execution
 13:22:42 - 19-Sep-25
Unknown* 1 $141.12 Automatic Execution
 13:22:42 - 19-Sep-25
Unknown* 1 $141.12 Automatic Execution
 13:22:42 - 19-Sep-25
Buy* 20 $141.12 Automatic Execution
 13:22:42 - 19-Sep-25
Buy* 10 $141.12 Automatic Execution
 13:22:42 - 19-Sep-25
Sell* 3 $141.11 Automatic Execution
 13:22:42 - 19-Sep-25
Sell* 47 $141.12 Automatic Execution
 13:22:42 - 19-Sep-25
Sell* 53 $141.12 Automatic Execution
 13:22:42 - 19-Sep-25
Sell* 100 $141.12 Automatic Execution
 13:22:42 - 19-Sep-25
Sell* 21 $141.12 Automatic Execution
 13:22:42 - 19-Sep-25
Unknown* 1 $141.13 Automatic Execution
 13:22:34 - 19-Sep-25
Buy* 70 $141.13 Automatic Execution
 13:22:29 - 19-Sep-25
Buy* 69 $141.13 Automatic Execution
 13:22:11 - 19-Sep-25
Unknown* 3 $141.12 Automatic Execution
 13:21:55 - 19-Sep-25
Unknown* 9 $141.12 Automatic Execution
 13:21:55 - 19-Sep-25
Buy* 72 $141.12 Automatic Execution
 13:21:55 - 19-Sep-25
Buy* 3 $141.12 Automatic Execution
 13:21:55 - 19-Sep-25
Buy* 31 $141.12 Automatic Execution
 13:21:49 - 19-Sep-25
Buy* 72 $141.11 Automatic Execution
 13:21:37 - 19-Sep-25
Buy* 10 $141.11 Automatic Execution
 13:21:34 - 19-Sep-25
Buy* 45 $141.10 Automatic Execution
 13:21:34 - 19-Sep-25
Buy* 5 $141.09 Automatic Execution
 13:21:18 - 19-Sep-25
Buy* 2 $141.09 Automatic Execution
 13:21:18 - 19-Sep-25
Buy* 6 $141.09 Automatic Execution
 13:21:18 - 19-Sep-25
Buy* 53 $141.09 Automatic Execution
 13:21:18 - 19-Sep-25
Buy* 67 $141.08 Automatic Execution
 13:21:01 - 19-Sep-25
Sell* 7 $141.07 Automatic Execution
 13:21:00 - 19-Sep-25
Sell* 25 $141.07 Automatic Execution
 13:20:50 - 19-Sep-25
Sell* 25 $141.07 Automatic Execution
 13:20:50 - 19-Sep-25
Buy* 100 $141.07 Automatic Execution
 13:20:44 - 19-Sep-25
Buy* 72 $141.06 Automatic Execution
 13:20:44 - 19-Sep-25
Unknown* 1 $141.05 Automatic Execution
 13:20:36 - 19-Sep-25
Sell* 49 $141.05 Automatic Execution
 13:20:35 - 19-Sep-25
Sell* 100 $141.07 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 14 $141.07 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 10 $141.07 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 68 $141.09 Automatic Execution
 13:20:01 - 19-Sep-25
Buy* 23 $141.10 Automatic Execution
 13:19:44 - 19-Sep-25
Buy* 4 $141.10 Automatic Execution
 13:19:44 - 19-Sep-25
Unknown* 5 $141.09 Automatic Execution
 13:19:44 - 19-Sep-25
Buy* 38 $141.09 Automatic Execution
 13:19:44 - 19-Sep-25
Sell* 3 $141.08 Automatic Execution
 13:19:44 - 19-Sep-25
Sell* 4 $141.09 Automatic Execution
 13:19:15 - 19-Sep-25
Sell* 4 $141.10 Automatic Execution
 13:19:11 - 19-Sep-25
Sell* 1 $141.10 Automatic Execution
 13:19:04 - 19-Sep-25
Sell* 2 $141.11 Automatic Execution
 13:18:56 - 19-Sep-25
Sell* 98 $141.11 Automatic Execution
 13:18:56 - 19-Sep-25
Sell* 100 $141.11 Automatic Execution
 13:18:56 - 19-Sep-25
Sell* 38 $141.11 Automatic Execution
 13:18:56 - 19-Sep-25
Sell* 2 $141.11 Automatic Execution
 13:18:56 - 19-Sep-25
Sell* 1 $141.11 Automatic Execution
 13:18:56 - 19-Sep-25
Sell* 100 $141.11 Automatic Execution
 13:18:56 - 19-Sep-25
Sell* 100 $141.11 Automatic Execution
 13:18:56 - 19-Sep-25
Sell* 100 $141.11 Automatic Execution
 13:18:56 - 19-Sep-25
Sell* 36 $141.11 Automatic Execution
 13:18:56 - 19-Sep-25
Sell* 64 $141.11 Automatic Execution
 13:18:56 - 19-Sep-25
Sell* 100 $141.12 Automatic Execution
 13:18:56 - 19-Sep-25
Sell* 100 $141.115 Automatic Execution
 13:18:56 - 19-Sep-25
Sell* 10 $141.12 Automatic Execution
 13:18:55 - 19-Sep-25
Sell* 13 $141.14 Automatic Execution
 13:18:55 - 19-Sep-25
Sell* 90 $141.15 Automatic Execution
 13:18:55 - 19-Sep-25
Sell* 10 $141.15 Automatic Execution
 13:18:55 - 19-Sep-25
Sell* 1 $141.16 Automatic Execution
 13:18:55 - 19-Sep-25
Sell* 22 $141.16 Automatic Execution
 13:18:55 - 19-Sep-25
Sell* 36 $141.16 Automatic Execution
 13:18:55 - 19-Sep-25
Sell* 46 $141.17 Automatic Execution
 13:18:47 - 19-Sep-25
Buy* 5 $141.17 Automatic Execution
 13:18:46 - 19-Sep-25
Buy* 100 $141.17 Automatic Execution
 13:18:44 - 19-Sep-25
Buy* 71 $141.16 Automatic Execution
 13:18:44 - 19-Sep-25
Buy* 100 $141.16 Automatic Execution
 13:18:44 - 19-Sep-25
Buy* 5 $141.16 Automatic Execution
 13:18:44 - 19-Sep-25
Buy* 66 $141.16 Automatic Execution
 13:18:44 - 19-Sep-25
Buy* 20 $141.16 Automatic Execution
 13:18:44 - 19-Sep-25
Buy* 27 $141.16 Automatic Execution
 13:18:32 - 19-Sep-25
Buy* 26 $141.16 Automatic Execution
 13:18:32 - 19-Sep-25
Buy* 27 $141.16 Automatic Execution
 13:18:32 - 19-Sep-25
Buy* 100 $141.16 Automatic Execution
 13:18:30 - 19-Sep-25
Buy* 134 $141.16 Automatic Execution
 13:18:30 - 19-Sep-25
Buy* 72 $141.16 Automatic Execution
 13:18:30 - 19-Sep-25
Buy* 5 $141.16 Automatic Execution
 13:18:30 - 19-Sep-25
Unknown* 100 $141.155 Automatic Execution
 13:18:30 - 19-Sep-25
Buy* 75 $141.16 Automatic Execution
 13:18:30 - 19-Sep-25
Buy* 67 $141.16 Automatic Execution
 13:18:30 - 19-Sep-25
Buy* 10 $141.16 Automatic Execution
 13:18:30 - 19-Sep-25
Buy* 74 $141.16 Automatic Execution
 13:18:30 - 19-Sep-25
Buy* 5 $141.16 Automatic Execution
 13:18:30 - 19-Sep-25
Buy* 1 $141.16 Automatic Execution
 13:18:30 - 19-Sep-25
Buy* 1 $141.15 Automatic Execution
 13:18:10 - 19-Sep-25
Buy* 20 $141.15 Automatic Execution
 13:17:50 - 19-Sep-25
Buy* 5 $141.15 Automatic Execution
 13:17:48 - 19-Sep-25
Buy* 25 $141.14 Automatic Execution
 13:16:46 - 19-Sep-25
Buy* 10 $141.13 Automatic Execution
 13:16:44 - 19-Sep-25
Sell* 86 $141.12 Automatic Execution
 13:16:24 - 19-Sep-25
Sell* 14 $141.12 Automatic Execution
 13:16:24 - 19-Sep-25
Sell* 38 $141.12 Automatic Execution
 13:16:24 - 19-Sep-25
Sell* 17 $141.12 Automatic Execution
 13:16:24 - 19-Sep-25
Sell* 45 $141.12 Automatic Execution
 13:16:24 - 19-Sep-25
Sell* 36 $141.13 Automatic Execution
 13:16:24 - 19-Sep-25
Sell* 1 $141.15 Automatic Execution
 13:16:05 - 19-Sep-25
Buy* 5 $141.16 Automatic Execution
 13:15:44 - 19-Sep-25
Buy* 13 $141.16 Automatic Execution
 13:15:28 - 19-Sep-25
Sell* 44 $141.10 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 5 $141.10 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 3 $141.10 Automatic Execution
 13:05:30 - 19-Sep-25
Buy* 3 $141.12 Automatic Execution
 13:05:27 - 19-Sep-25
Sell* 3 $141.11 Automatic Execution
 13:04:41 - 19-Sep-25
Sell* 9 $141.11 Automatic Execution
 13:04:14 - 19-Sep-25
Sell* 2 $141.12 Automatic Execution
 13:04:14 - 19-Sep-25
Buy* 72 $141.13 Automatic Execution
 13:03:50 - 19-Sep-25
Buy* 8 $141.13 Automatic Execution
 13:03:50 - 19-Sep-25
Buy* 100 $141.12 Automatic Execution
 13:03:34 - 19-Sep-25
Buy* 1 $141.10 Automatic Execution
 13:03:16 - 19-Sep-25
Sell* 4 $141.09 Automatic Execution
 13:03:06 - 19-Sep-25
Sell* 4 $141.09 Automatic Execution
 13:03:06 - 19-Sep-25
Sell* 1 $141.08 Automatic Execution
 13:03:04 - 19-Sep-25
Sell* 13 $141.10 Automatic Execution
 13:03:04 - 19-Sep-25
Sell* 30 $141.10 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 3 $141.11 Automatic Execution
 13:03:04 - 19-Sep-25
Unknown* 1 $141.10 Automatic Execution
 13:03:04 - 19-Sep-25
Unknown* 3 $141.08 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 3 $141.08 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 2 $141.08 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 6 $141.07 Automatic Execution
 13:03:04 - 19-Sep-25
Sell* 183 $141.05 Automatic Execution
 13:02:53 - 19-Sep-25
Sell* 1 $141.05 Automatic Execution
 13:02:53 - 19-Sep-25
Buy* 1 $141.02 Automatic Execution
 13:02:42 - 19-Sep-25
Buy* 41 $141.02 Automatic Execution
 13:02:42 - 19-Sep-25
Buy* 59 $141.02 Automatic Execution
 13:02:42 - 19-Sep-25
Buy* 1 $141.02 Automatic Execution
 13:02:42 - 19-Sep-25
Buy* 13 $141.02 Automatic Execution
 13:02:42 - 19-Sep-25
Buy* 20 $141.02 Automatic Execution
 13:02:42 - 19-Sep-25
Buy* 100 $141.01 Automatic Execution
 13:02:42 - 19-Sep-25
Unknown* 419 $141.00 Automatic Execution
 13:02:42 - 19-Sep-25
Unknown* 148 $141.00 Automatic Execution
 13:02:42 - 19-Sep-25
Unknown* 110 $141.00 Automatic Execution
 13:02:42 - 19-Sep-25
Unknown* 100 $141.00 Automatic Execution
 13:02:42 - 19-Sep-25
Unknown* 18 $141.00 Automatic Execution
 13:02:42 - 19-Sep-25
Buy* 100 $141.00 Automatic Execution
 13:02:42 - 19-Sep-25
Buy* 10 $141.00 Automatic Execution
 13:02:42 - 19-Sep-25
Buy* 649 $141.00 Automatic Execution
 13:02:42 - 19-Sep-25
Buy* 1 $140.98 Automatic Execution
 13:02:35 - 19-Sep-25
Buy* 8 $140.97 Automatic Execution
 13:02:22 - 19-Sep-25
Sell* 37 $140.96 Automatic Execution
 13:02:22 - 19-Sep-25
Sell* 36 $140.96 Automatic Execution
 13:02:22 - 19-Sep-25
Buy* 10 $140.97 Automatic Execution
 13:02:22 - 19-Sep-25
Buy* 21 $140.97 Automatic Execution
 13:02:22 - 19-Sep-25
Buy* 1 $140.96 Automatic Execution
 13:02:18 - 19-Sep-25
Sell* 41 $140.94 Automatic Execution
 13:02:02 - 19-Sep-25
Sell* 1 $140.94 Automatic Execution
 13:02:02 - 19-Sep-25
Sell* 4 $140.94 Automatic Execution
 13:02:02 - 19-Sep-25
Sell* 8 $140.95 Automatic Execution
 13:01:28 - 19-Sep-25
Sell* 27 $140.95 Automatic Execution
 13:01:28 - 19-Sep-25
Sell* 1 $140.95 Automatic Execution
 13:00:55 - 19-Sep-25
Buy* 100 $140.96 Automatic Execution
 13:00:37 - 19-Sep-25
Sell* 50 $140.95 Automatic Execution
 13:00:25 - 19-Sep-25
Buy* 21 $140.95 Automatic Execution
 13:00:21 - 19-Sep-25
Buy* 1 $140.95 Automatic Execution
 13:00:21 - 19-Sep-25
Buy* 1 $140.93 Automatic Execution
 13:00:12 - 19-Sep-25
Buy* 100 $140.93 Automatic Execution
 12:59:55 - 19-Sep-25
Buy* 5 $140.93 Automatic Execution
 12:59:55 - 19-Sep-25
Buy* 5 $140.92 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 5 $140.92 Automatic Execution
 12:59:48 - 19-Sep-25
Sell* 20 $140.90 Automatic Execution
 12:59:38 - 19-Sep-25
Sell* 6 $140.87 Automatic Execution
 12:59:34 - 19-Sep-25
Sell* 2 $140.87 Automatic Execution
 12:59:34 - 19-Sep-25
Sell* 7 $140.89 Automatic Execution
 12:59:34 - 19-Sep-25
Sell* 15 $140.90 Automatic Execution
 12:59:28 - 19-Sep-25
Sell* 6 $140.92 Automatic Execution
 12:59:21 - 19-Sep-25
Unknown* 1 $140.925 Automatic Execution
 12:59:18 - 19-Sep-25
Unknown* 1 $140.925 Automatic Execution
 12:59:18 - 19-Sep-25
Sell* 5 $140.92 Automatic Execution
 12:59:08 - 19-Sep-25
Sell* 5 $140.92 Automatic Execution
 12:59:05 - 19-Sep-25
Sell* 1 $140.92 Automatic Execution
 12:59:05 - 19-Sep-25
Sell* 60 $140.92 Automatic Execution
 12:59:05 - 19-Sep-25
Sell* 40 $140.92 Automatic Execution
 12:59:05 - 19-Sep-25
Sell* 1 $140.93 Automatic Execution
 12:59:02 - 19-Sep-25
Sell* 15 $140.94 Automatic Execution
 12:58:29 - 19-Sep-25
Buy* 5 $140.93 Automatic Execution
 12:58:20 - 19-Sep-25
Sell* 1 $140.92 Automatic Execution
 12:58:08 - 19-Sep-25
Sell* 18 $140.92 Automatic Execution
 12:57:01 - 19-Sep-25
Sell* 1 $140.93 Automatic Execution
 12:57:01 - 19-Sep-25
Sell* 1 $140.94 Automatic Execution
 12:56:54 - 19-Sep-25
Sell* 1 $140.94 Automatic Execution
 12:56:54 - 19-Sep-25
Sell* 8 $140.94 Automatic Execution
 12:56:32 - 19-Sep-25
Buy* 10 $140.93 Automatic Execution
 12:56:30 - 19-Sep-25
Buy* 100 $140.92 Automatic Execution
 12:56:30 - 19-Sep-25
Buy* 20 $140.92 Automatic Execution
 12:56:30 - 19-Sep-25
Buy* 100 $140.92 Automatic Execution
 12:56:30 - 19-Sep-25
Buy* 6 $140.90 Automatic Execution
 12:56:19 - 19-Sep-25
Buy* 92 $140.90 Automatic Execution
 12:56:15 - 19-Sep-25
Buy* 5 $140.89 Automatic Execution
 12:56:12 - 19-Sep-25
Buy* 5 $140.89 Automatic Execution
 12:56:12 - 19-Sep-25
Buy* 2 $140.89 Automatic Execution
 12:56:12 - 19-Sep-25
Buy* 5 $140.87 Automatic Execution
 12:56:05 - 19-Sep-25
Buy* 5 $140.87 Automatic Execution
 12:56:05 - 19-Sep-25
Buy* 1 $140.87 Automatic Execution
 12:56:05 - 19-Sep-25
Sell* 3 $140.85 Automatic Execution
 12:55:49 - 19-Sep-25
Sell* 3 $140.86 Automatic Execution
 12:55:49 - 19-Sep-25
Sell* 3 $140.86 Automatic Execution
 12:55:43 - 19-Sep-25
Sell* 97 $140.86 Automatic Execution
 12:55:43 - 19-Sep-25
Sell* 20 $140.87 Automatic Execution
 12:55:35 - 19-Sep-25
Sell* 2 $140.87 Automatic Execution
 12:55:35 - 19-Sep-25
Sell* 1 $140.87 Automatic Execution
 12:55:35 - 19-Sep-25
Sell* 100 $140.88 Automatic Execution
 12:55:34 - 19-Sep-25
Sell* 10 $140.89 Automatic Execution
 12:55:30 - 19-Sep-25
Sell* 6 $140.89 Automatic Execution
 12:55:30 - 19-Sep-25
Sell* 3 $140.90 Automatic Execution
 12:55:30 - 19-Sep-25
Sell* 1 $140.89 Automatic Execution
 12:55:13 - 19-Sep-25
Sell* 9 $140.90 Automatic Execution
 12:55:12 - 19-Sep-25
Sell* 3 $140.89 Automatic Execution
 12:53:20 - 19-Sep-25
Sell* 16 $140.89 Automatic Execution
 12:53:20 - 19-Sep-25
Buy* 10 $140.90 Automatic Execution
 12:53:12 - 19-Sep-25
Buy* 5 $140.90 Automatic Execution
 12:53:12 - 19-Sep-25
Buy* 100 $140.90 Automatic Execution
 12:53:12 - 19-Sep-25
Buy* 97 $140.89 Automatic Execution
 12:53:12 - 19-Sep-25
Unknown* 1 $140.88 Automatic Execution
 12:53:01 - 19-Sep-25
Buy* 39 $140.89 Automatic Execution
 12:53:00 - 19-Sep-25
Buy* 5 $140.89 Automatic Execution
 12:53:00 - 19-Sep-25
Buy* 98 $140.89 Automatic Execution
 12:53:00 - 19-Sep-25
Sell* 6 $140.88 Automatic Execution
 12:52:42 - 19-Sep-25
Sell* 1 $140.90 Automatic Execution
 12:52:33 - 19-Sep-25
Sell* 100 $140.90 Automatic Execution
 12:52:33 - 19-Sep-25
Sell* 100 $140.92 Automatic Execution
 12:52:27 - 19-Sep-25
Sell* 2 $140.92 Automatic Execution
 12:52:27 - 19-Sep-25
Buy* 1 $140.94 Automatic Execution
 12:52:23 - 19-Sep-25
Buy* 1 $140.94 Automatic Execution
 12:51:45 - 19-Sep-25
Sell* 4 $140.93 Automatic Execution
 12:51:34 - 19-Sep-25
Sell* 1 $140.94 Automatic Execution
 12:51:27 - 19-Sep-25
Sell* 3 $140.95 Automatic Execution
 12:51:20 - 19-Sep-25
Sell* 6 $140.95 Automatic Execution
 12:51:19 - 19-Sep-25
Sell* 10 $140.96 Automatic Execution
 12:51:17 - 19-Sep-25
Buy* 10 $140.97 Automatic Execution
 12:51:14 - 19-Sep-25
Buy* 97 $140.98 Automatic Execution
 12:51:06 - 19-Sep-25
Buy* 2 $140.98 Automatic Execution
 12:51:06 - 19-Sep-25
Buy* 99 $140.98 Automatic Execution
 12:51:06 - 19-Sep-25
Buy* 5 $140.98 Automatic Execution
 12:51:06 - 19-Sep-25
Buy* 99 $140.97 Automatic Execution
 12:51:06 - 19-Sep-25
Sell* 2 $140.96 Automatic Execution
 12:51:02 - 19-Sep-25
Buy* 99 $140.96 Automatic Execution
 12:50:53 - 19-Sep-25
Buy* 99 $140.96 Automatic Execution
 12:50:53 - 19-Sep-25
Buy* 9 $140.96 Automatic Execution
 12:50:53 - 19-Sep-25
Buy* 1 $140.96 Automatic Execution
 12:50:53 - 19-Sep-25
Sell* 1 $140.94 Automatic Execution
 12:50:22 - 19-Sep-25
Sell* 1 $140.94 Automatic Execution
 12:50:22 - 19-Sep-25
Sell* 1 $140.94 Automatic Execution
 12:50:22 - 19-Sep-25
Sell* 3 $140.94 Automatic Execution
 12:50:21 - 19-Sep-25
Sell* 100 $140.95 Automatic Execution
 12:50:07 - 19-Sep-25
Sell* 1 $140.95 Automatic Execution
 12:50:07 - 19-Sep-25
Buy* 21 $140.96 Automatic Execution
 12:50:00 - 19-Sep-25
Buy* 150 $140.96 Automatic Execution
 12:50:00 - 19-Sep-25
Buy* 29 $140.96 Automatic Execution
 12:50:00 - 19-Sep-25
Sell* 14 $140.96 Automatic Execution
 12:49:59 - 19-Sep-25
Sell* 10 $140.97 Automatic Execution
 12:49:59 - 19-Sep-25
Sell* 4 $140.98 Automatic Execution
 12:49:54 - 19-Sep-25
Sell* 2 $140.98 Automatic Execution
 12:49:54 - 19-Sep-25
Unknown* 11 $141.00 Automatic Execution
 12:49:34 - 19-Sep-25
Buy* 20 $140.98 Automatic Execution
 12:49:19 - 19-Sep-25
Sell* 49 $140.97 Automatic Execution
 12:49:14 - 19-Sep-25
Sell* 5 $140.98 Automatic Execution
 12:49:14 - 19-Sep-25
Sell* 2 $140.99 Automatic Execution
 12:49:14 - 19-Sep-25
Unknown* 5 $140.97 Automatic Execution
 12:48:47 - 19-Sep-25
Sell* 1 $140.98 Automatic Execution
 12:48:42 - 19-Sep-25
Sell* 100 $140.98 Automatic Execution
 12:48:42 - 19-Sep-25
Sell* 3 $140.98 Automatic Execution
 12:48:35 - 19-Sep-25
Sell* 5 $140.98 Automatic Execution
 12:48:35 - 19-Sep-25
Sell* 6 $141.01 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 1 $141.01 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 2 $141.01 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 12 $141.01 Automatic Execution
 12:47:39 - 19-Sep-25
Sell* 10 $140.97 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 1 $140.99 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 1 $141.02 Automatic Execution
 12:47:03 - 19-Sep-25
Sell* 100 $141.02 Automatic Execution
 12:47:03 - 19-Sep-25
Buy* 1 $141.02 Automatic Execution
 12:46:54 - 19-Sep-25
Buy* 5 $140.98 Automatic Execution
 12:46:14 - 19-Sep-25
Buy* 5 $140.93 Automatic Execution
 12:45:56 - 19-Sep-25
Buy* 1 $140.93 Automatic Execution
 12:45:56 - 19-Sep-25
Buy* 5 $140.93 Automatic Execution
 12:45:56 - 19-Sep-25
Buy* 10 $140.92 Automatic Execution
 12:45:52 - 19-Sep-25
Sell* 1 $140.92 Automatic Execution
 12:45:46 - 19-Sep-25
Buy* 13 $140.92 Automatic Execution
 12:45:46 - 19-Sep-25
Buy* 30 $140.92 Automatic Execution
 12:45:46 - 19-Sep-25
Buy* 4 $140.92 Automatic Execution
 12:45:46 - 19-Sep-25
Unknown* 10 $140.91 Automatic Execution
 12:45:46 - 19-Sep-25
Sell* 13 $140.91 Automatic Execution
 12:45:46 - 19-Sep-25
Sell* 30 $140.91 Automatic Execution
 12:45:46 - 19-Sep-25
Sell* 100 $140.93 Automatic Execution
 12:45:46 - 19-Sep-25
Sell* 9 $140.94 Automatic Execution
 12:45:45 - 19-Sep-25
Sell* 50 $140.96 Automatic Execution
 12:45:44 - 19-Sep-25
Sell* 45 $140.97 Automatic Execution
 12:45:34 - 19-Sep-25
Buy* 3 $140.98 Automatic Execution
 12:45:34 - 19-Sep-25
Buy* 5 $140.98 Automatic Execution
 12:45:34 - 19-Sep-25
Buy* 10 $140.97 Automatic Execution
 12:45:34 - 19-Sep-25
Sell* 4 $140.86 Automatic Execution
 12:32:43 - 19-Sep-25
Sell* 4 $140.86 Automatic Execution
 12:32:40 - 19-Sep-25
Unknown* 100 $140.865 Automatic Execution
 12:32:35 - 19-Sep-25
Unknown* 100 $140.865 Automatic Execution
 12:32:34 - 19-Sep-25
Buy* 1 $140.87 Automatic Execution
 12:32:30 - 19-Sep-25
Buy* 3 $140.88 Automatic Execution
 12:32:25 - 19-Sep-25
Sell* 2 $140.84 Automatic Execution
 12:32:02 - 19-Sep-25
Buy* 20 $140.85 Automatic Execution
 12:31:51 - 19-Sep-25
Buy* 11 $140.85 Automatic Execution
 12:31:51 - 19-Sep-25
Buy* 14 $140.85 Automatic Execution
 12:31:51 - 19-Sep-25
Buy* 32 $140.85 Automatic Execution
 12:31:51 - 19-Sep-25
Sell* 100 $140.85 Automatic Execution
 12:31:27 - 19-Sep-25
Sell* 1 $140.86 Automatic Execution
 12:31:26 - 19-Sep-25
Buy* 13 $140.87 Automatic Execution
 12:30:30 - 19-Sep-25
Buy* 100 $140.87 Automatic Execution
 12:30:30 - 19-Sep-25
Sell* 100 $140.86 Automatic Execution
 12:30:19 - 19-Sep-25
Sell* 2 $140.86 Automatic Execution
 12:30:19 - 19-Sep-25
Unknown* 2 $140.87 Automatic Execution
 12:30:19 - 19-Sep-25
Unknown* 2 $140.87 Automatic Execution
 12:30:19 - 19-Sep-25
Unknown* 100 $140.87 Automatic Execution
 12:30:19 - 19-Sep-25
Sell* 71 $140.87 Automatic Execution
 12:30:19 - 19-Sep-25
Sell* 200 $140.87 Automatic Execution
 12:30:19 - 19-Sep-25
Sell* 200 $140.87 Automatic Execution
 12:30:16 - 19-Sep-25
Sell* 29 $140.87 Automatic Execution
 12:30:16 - 19-Sep-25
Sell* 5 $140.87 Automatic Execution
 12:29:45 - 19-Sep-25
Sell* 48 $140.87 Automatic Execution
 12:29:40 - 19-Sep-25
Sell* 100 $140.87 Automatic Execution
 12:29:40 - 19-Sep-25
Sell* 100 $140.87 Automatic Execution
 12:29:40 - 19-Sep-25
Sell* 7 $140.87 Automatic Execution
 12:29:40 - 19-Sep-25
Sell* 6 $140.87 Automatic Execution
 12:29:40 - 19-Sep-25
Sell* 1 $140.88 Automatic Execution
 12:29:40 - 19-Sep-25
Sell* 100 $140.89 Automatic Execution
 12:29:37 - 19-Sep-25
Buy* 1 $140.90 Automatic Execution
 12:29:36 - 19-Sep-25
Sell* 15 $140.91 Automatic Execution
 12:29:27 - 19-Sep-25
Sell* 11 $140.92 Automatic Execution
 12:29:17 - 19-Sep-25
Sell* 1 $140.92 Automatic Execution
 12:29:16 - 19-Sep-25
Sell* 11 $140.92 Automatic Execution
 12:29:16 - 19-Sep-25
Sell* 11 $140.92 Automatic Execution
 12:29:15 - 19-Sep-25
Sell* 11 $140.92 Automatic Execution
 12:29:15 - 19-Sep-25
Buy* 5 $140.92 Automatic Execution
 12:29:15 - 19-Sep-25
Buy* 100 $140.92 Automatic Execution
 12:29:15 - 19-Sep-25
Buy* 20 $140.90 Automatic Execution
 12:29:13 - 19-Sep-25
Buy* 20 $140.90 Automatic Execution
 12:29:13 - 19-Sep-25
Buy* 10 $140.89 Automatic Execution
 12:29:08 - 19-Sep-25
Buy* 10 $140.89 Automatic Execution
 12:29:00 - 19-Sep-25
Sell* 14 $140.89 Automatic Execution
 12:28:53 - 19-Sep-25
Buy* 6 $140.90 Automatic Execution
 12:28:53 - 19-Sep-25
Buy* 77 $140.90 Automatic Execution
 12:28:53 - 19-Sep-25
Sell* 2 $140.89 Automatic Execution
 12:28:51 - 19-Sep-25
Sell* 11 $140.90 Automatic Execution
 12:28:51 - 19-Sep-25
Sell* 4 $140.90 Automatic Execution
 12:28:51 - 19-Sep-25
Sell* 12 $140.90 Automatic Execution
 12:28:51 - 19-Sep-25
Unknown* 11 $140.91 Automatic Execution
 12:28:51 - 19-Sep-25
Buy* 29 $140.91 Automatic Execution
 12:28:51 - 19-Sep-25
Buy* 10 $140.91 Automatic Execution
 12:28:51 - 19-Sep-25
Buy* 1 $140.91 Automatic Execution
 12:28:51 - 19-Sep-25
Buy* 4 $140.91 Automatic Execution
 12:28:51 - 19-Sep-25
Buy* 5 $140.90 Automatic Execution
 12:28:46 - 19-Sep-25
Buy* 6 $140.90 Automatic Execution
 12:28:12 - 19-Sep-25
Buy* 30 $140.88 Automatic Execution
 12:27:28 - 19-Sep-25
Buy* 5 $140.88 Automatic Execution
 12:27:28 - 19-Sep-25
Buy* 7 $140.88 Automatic Execution
 12:27:28 - 19-Sep-25
Sell* 50 $140.87 Automatic Execution
 12:27:25 - 19-Sep-25
Unknown* 37 $140.875 Automatic Execution
 12:27:22 - 19-Sep-25
Sell* 111 $140.87 Automatic Execution
 12:27:22 - 19-Sep-25
Sell* 100 $140.87 Automatic Execution
 12:27:21 - 19-Sep-25
Sell* 71 $140.87 Automatic Execution
 12:27:20 - 19-Sep-25
Sell* 54 $140.87 Automatic Execution
 12:27:20 - 19-Sep-25
Sell* 16 $140.87 Automatic Execution
 12:27:20 - 19-Sep-25
Unknown* 29 $140.87 Automatic Execution
 12:27:20 - 19-Sep-25
Sell* 100 $140.87 Automatic Execution
 12:27:20 - 19-Sep-25
Sell* 100 $140.87 Automatic Execution
 12:27:20 - 19-Sep-25
Sell* 71 $140.87 Automatic Execution
 12:27:20 - 19-Sep-25
Sell* 29 $140.87 Automatic Execution
 12:27:20 - 19-Sep-25
Sell* 100 $140.87 Automatic Execution
 12:27:20 - 19-Sep-25
Sell* 50 $140.87 Automatic Execution
 12:27:20 - 19-Sep-25
Unknown* 150 $140.87 Automatic Execution
 12:27:20 - 19-Sep-25
Unknown* 100 $140.87 Automatic Execution
 12:27:20 - 19-Sep-25
Unknown* 200 $140.87 Automatic Execution
 12:27:20 - 19-Sep-25
Sell* 100 $140.87 Automatic Execution
 12:27:20 - 19-Sep-25
Sell* 100 $140.87 Automatic Execution
 12:27:20 - 19-Sep-25
Sell* 100 $140.87 Automatic Execution
 12:26:40 - 19-Sep-25
Unknown* 2 $140.87 Automatic Execution
 12:26:40 - 19-Sep-25
Sell* 1 $140.87 Automatic Execution
 12:26:40 - 19-Sep-25
Sell* 66 $140.87 Automatic Execution
 12:26:40 - 19-Sep-25
Sell* 100 $140.87 Automatic Execution
 12:26:40 - 19-Sep-25
Sell* 34 $140.87 Automatic Execution
 12:26:39 - 19-Sep-25
Sell* 2 $140.90 Automatic Execution
 12:26:29 - 19-Sep-25
Sell* 1 $140.90 Automatic Execution
 12:26:29 - 19-Sep-25
Sell* 1 $140.90 Automatic Execution
 12:26:29 - 19-Sep-25
Unknown* 100 $140.91 Automatic Execution
 12:26:15 - 19-Sep-25
Sell* 31 $140.93 Automatic Execution
 12:26:13 - 19-Sep-25
Sell* 20 $140.93 Automatic Execution
 12:25:59 - 19-Sep-25
Buy* 7 $140.92 Automatic Execution
 12:25:55 - 19-Sep-25
Buy* 7 $140.92 Automatic Execution
 12:25:53 - 19-Sep-25
Buy* 3 $140.92 Automatic Execution
 12:25:53 - 19-Sep-25
Buy* 5 $140.91 Automatic Execution
 12:25:53 - 19-Sep-25
Unknown* 1 $140.89 Automatic Execution
 12:25:45 - 19-Sep-25
Unknown* 1 $140.89 Automatic Execution
 12:25:45 - 19-Sep-25
Sell* 9 $140.88 Automatic Execution
 12:25:13 - 19-Sep-25
Unknown* 100 $140.88 Automatic Execution
 12:25:12 - 19-Sep-25
Sell* 9 $140.88 Automatic Execution
 12:25:12 - 19-Sep-25
Sell* 17 $140.89 Automatic Execution
 12:25:12 - 19-Sep-25
Sell* 9 $140.89 Automatic Execution
 12:25:12 - 19-Sep-25
Sell* 100 $140.90 Automatic Execution
 12:25:12 - 19-Sep-25
Sell* 4 $140.90 Automatic Execution
 12:25:12 - 19-Sep-25
Sell* 100 $140.90 Automatic Execution
 12:25:12 - 19-Sep-25
Sell* 1 $140.90 Automatic Execution
 12:25:12 - 19-Sep-25
Sell* 1 $140.90 Automatic Execution
 12:25:12 - 19-Sep-25
Sell* 15 $140.92 Automatic Execution
 12:24:36 - 19-Sep-25
Sell* 11 $140.93 Automatic Execution
 12:24:32 - 19-Sep-25
Sell* 9 $140.95 Automatic Execution
 12:24:20 - 19-Sep-25
Buy* 13 $140.97 Automatic Execution
 12:24:12 - 19-Sep-25
Buy* 30 $140.97 Automatic Execution
 12:24:12 - 19-Sep-25
Sell* 8 $140.94 Automatic Execution
 12:24:06 - 19-Sep-25
Sell* 99 $140.94 Automatic Execution
 12:24:06 - 19-Sep-25
Sell* 1 $140.94 Automatic Execution
 12:24:06 - 19-Sep-25
Buy* 30 $140.96 Automatic Execution
 12:24:04 - 19-Sep-25
Sell* 1 $140.97 Automatic Execution
 12:24:03 - 19-Sep-25
Sell* 16 $140.97 Automatic Execution
 12:24:03 - 19-Sep-25
Sell* 1 $140.97 Automatic Execution
 12:24:03 - 19-Sep-25
Buy* 1 $140.99 Automatic Execution
 12:23:53 - 19-Sep-25
Sell* 1 $140.97 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 200 $140.98 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 12 $140.95 Automatic Execution
 12:23:42 - 19-Sep-25
Unknown* 1 $140.95 Automatic Execution
 12:23:18 - 19-Sep-25
Unknown* 2 $140.95 Automatic Execution
 12:23:18 - 19-Sep-25
Buy* 5 $140.95 Automatic Execution
 12:23:18 - 19-Sep-25
Buy* 5 $140.95 Automatic Execution
 12:23:18 - 19-Sep-25
Buy* 99 $140.95 Automatic Execution
 12:23:18 - 19-Sep-25
Buy* 6 $140.95 Automatic Execution
 12:23:18 - 19-Sep-25
Buy* 1 $140.95 Automatic Execution
 12:23:18 - 19-Sep-25
Buy* 10 $140.94 Automatic Execution
 12:22:36 - 19-Sep-25
Buy* 40 $140.93 Automatic Execution
 12:22:31 - 19-Sep-25
Sell* 8 $140.92 Automatic Execution
 12:22:30 - 19-Sep-25
Sell* 1 $140.92 Automatic Execution
 12:22:30 - 19-Sep-25
Sell* 11 $140.92 Automatic Execution
 12:22:30 - 19-Sep-25
Sell* 9 $140.93 Automatic Execution
 12:22:30 - 19-Sep-25
Sell* 100 $140.93 Automatic Execution
 12:22:30 - 19-Sep-25
Unknown* 11 $140.95 Automatic Execution
 12:22:21 - 19-Sep-25
Buy* 5 $140.95 Automatic Execution
 12:22:21 - 19-Sep-25
Sell* 1 $140.95 Automatic Execution
 12:22:18 - 19-Sep-25
Sell* 1 $140.96 Automatic Execution
 12:22:18 - 19-Sep-25
Sell* 100 $140.96 Automatic Execution
 12:22:18 - 19-Sep-25
Sell* 5 $140.96 Automatic Execution
 12:21:56 - 19-Sep-25
Sell* 40 $140.98 Automatic Execution
 12:21:46 - 19-Sep-25
Sell* 3 $140.97 Automatic Execution
 12:21:45 - 19-Sep-25
Buy* 1 $141.00 Automatic Execution
 12:21:28 - 19-Sep-25
Buy* 5 $141.00 Automatic Execution
 12:21:28 - 19-Sep-25
Sell* 10 $140.98 Automatic Execution
 12:21:07 - 19-Sep-25
Sell* 100 $140.98 Automatic Execution
 12:21:06 - 19-Sep-25
Sell* 39 $140.99 Automatic Execution
 12:21:05 - 19-Sep-25
Sell* 6 $140.99 Automatic Execution
 12:20:55 - 19-Sep-25
Sell* 13 $141.01 Automatic Execution
 12:20:54 - 19-Sep-25
Sell* 20 $141.01 Automatic Execution
 12:20:54 - 19-Sep-25
Sell* 1 $141.02 Automatic Execution
 12:20:52 - 19-Sep-25
Sell* 1 $141.03 Automatic Execution
 12:20:38 - 19-Sep-25
Sell* 100 $141.03 Automatic Execution
 12:20:38 - 19-Sep-25
Sell* 20 $141.03 Automatic Execution
 12:20:32 - 19-Sep-25
Unknown* 18 $141.05 Automatic Execution
 12:20:14 - 19-Sep-25
Buy* 10 $141.05 Automatic Execution
 12:20:14 - 19-Sep-25
Sell* 3 $141.04 Automatic Execution
 12:20:08 - 19-Sep-25
Sell* 100 $141.05 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 3 $141.05 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 97 $141.05 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 100 $141.06 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 5 $141.07 Automatic Execution
 12:20:02 - 19-Sep-25
Sell* 8 $141.07 Automatic Execution
 12:20:02 - 19-Sep-25
Sell* 1 $141.07 Automatic Execution
 12:20:02 - 19-Sep-25
Sell* 70 $141.07 Automatic Execution
 12:19:30 - 19-Sep-25
Buy* 1 $141.05 Automatic Execution
 12:19:09 - 19-Sep-25
Unknown* 100 $141.035 Automatic Execution
 12:18:45 - 19-Sep-25
Unknown* 100 $141.035 Automatic Execution
 12:18:45 - 19-Sep-25
Buy* 1 $141.01 Automatic Execution
 12:18:38 - 19-Sep-25
Buy* 5 $141.01 Automatic Execution
 12:18:38 - 19-Sep-25
Sell* 2 $140.99 Automatic Execution
 12:18:29 - 19-Sep-25
Sell* 1 $140.99 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 1 $141.01 Automatic Execution
 12:18:10 - 19-Sep-25
Buy* 30 $141.00 Automatic Execution
 12:18:04 - 19-Sep-25
Sell* 4 $140.99 Automatic Execution
 12:18:04 - 19-Sep-25
Sell* 6 $140.99 Automatic Execution
 12:18:04 - 19-Sep-25
Sell* 1 $140.99 Automatic Execution
 12:18:02 - 19-Sep-25
Sell* 8 $141.00 Automatic Execution
 12:17:53 - 19-Sep-25
Sell* 9 $141.00 Automatic Execution
 12:17:53 - 19-Sep-25
Buy* 10 $141.01 Automatic Execution
 12:17:37 - 19-Sep-25
Buy* 30 $141.01 Automatic Execution
 12:17:28 - 19-Sep-25
Buy* 5 $141.02 Automatic Execution
 12:17:25 - 19-Sep-25
Buy* 30 $141.02 Automatic Execution
 12:17:25 - 19-Sep-25
Buy* 229 $141.01 Automatic Execution
 12:16:33 - 19-Sep-25
Buy* 5 $141.01 Automatic Execution
 12:16:33 - 19-Sep-25
Buy* 15 $141.01 Automatic Execution
 12:16:33 - 19-Sep-25
Buy* 85 $141.01 Automatic Execution
 12:16:33 - 19-Sep-25
Buy* 20 $141.00 Automatic Execution
 12:16:33 - 19-Sep-25
Buy* 10 $141.01 Automatic Execution
 12:16:33 - 19-Sep-25
Buy* 50 $141.00 Automatic Execution
 12:16:29 - 19-Sep-25
Buy* 10 $141.00 Automatic Execution
 12:16:29 - 19-Sep-25
Sell* 1 $140.97 Automatic Execution
 12:16:21 - 19-Sep-25
Buy* 4 $140.985 Automatic Execution
 12:16:10 - 19-Sep-25
Sell* 100 $140.98 Automatic Execution
 12:16:08 - 19-Sep-25
Sell* 4 $140.98 Automatic Execution
 12:16:08 - 19-Sep-25
Sell* 2 $140.99 Automatic Execution
 12:16:08 - 19-Sep-25
Sell* 1 $140.99 Automatic Execution
 12:16:08 - 19-Sep-25
Buy* 5 $141.00 Automatic Execution
 12:15:46 - 19-Sep-25
Buy* 2 $141.00 Automatic Execution
 12:15:38 - 19-Sep-25
Unknown* 2 $141.015 Automatic Execution
 12:15:31 - 19-Sep-25
Sell* 8 $141.01 Automatic Execution
 12:15:29 - 19-Sep-25
Sell* 4 $141.01 Automatic Execution
 12:15:29 - 19-Sep-25
Sell* 2 $141.01 Automatic Execution
 12:15:28 - 19-Sep-25
Buy* 10 $140.61 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 10 $140.61 Automatic Execution
 12:01:03 - 19-Sep-25
Unknown* 100 $140.61 Automatic Execution
 12:01:02 - 19-Sep-25
Buy* 6 $140.61 Automatic Execution
 12:01:02 - 19-Sep-25
Buy* 6 $140.61 Automatic Execution
 12:01:02 - 19-Sep-25
Buy* 6 $140.61 Automatic Execution
 12:01:02 - 19-Sep-25
Buy* 8 $140.59 Automatic Execution
 12:01:01 - 19-Sep-25
Sell* 1 $140.57 Automatic Execution
 12:00:37 - 19-Sep-25
Sell* 1 $140.57 Automatic Execution
 12:00:37 - 19-Sep-25
Sell* 3 $140.57 Automatic Execution
 12:00:37 - 19-Sep-25
Sell* 24 $140.57 Automatic Execution
 12:00:37 - 19-Sep-25
Sell* 6 $140.57 Automatic Execution
 12:00:37 - 19-Sep-25
Sell* 1 $140.58 Automatic Execution
 12:00:36 - 19-Sep-25
Sell* 1 $140.58 Automatic Execution
 12:00:36 - 19-Sep-25
Sell* 13 $140.62 Automatic Execution
 12:00:30 - 19-Sep-25
Sell* 12 $140.62 Automatic Execution
 12:00:30 - 19-Sep-25
Sell* 30 $140.62 Automatic Execution
 12:00:30 - 19-Sep-25
Sell* 200 $140.62 Automatic Execution
 12:00:30 - 19-Sep-25
Sell* 1 $140.64 Automatic Execution
 12:00:28 - 19-Sep-25
Sell* 12 $140.66 Automatic Execution
 12:00:22 - 19-Sep-25
Sell* 11 $140.66 Automatic Execution
 12:00:22 - 19-Sep-25
Sell* 200 $140.66 Automatic Execution
 12:00:22 - 19-Sep-25
Sell* 10 $140.66 Automatic Execution
 12:00:22 - 19-Sep-25
Buy* 13 $140.67 Automatic Execution
 12:00:22 - 19-Sep-25
Sell* 4 $140.66 Automatic Execution
 12:00:22 - 19-Sep-25
Buy* 10 $140.67 Automatic Execution
 12:00:22 - 19-Sep-25
Buy* 30 $140.67 Automatic Execution
 12:00:22 - 19-Sep-25
Buy* 5 $140.66 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 1 $140.65 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 13 $140.645 Automatic Execution
 12:00:07 - 19-Sep-25
Buy* 10 $140.64 Automatic Execution
 12:00:07 - 19-Sep-25
Buy* 8 $140.64 Automatic Execution
 12:00:06 - 19-Sep-25
Buy* 1 $140.63 Automatic Execution
 12:00:06 - 19-Sep-25
Sell* 1 $140.61 Automatic Execution
 12:00:01 - 19-Sep-25
Buy* 10 $140.62 Automatic Execution
 11:59:39 - 19-Sep-25
Buy* 5 $140.62 Automatic Execution
 11:59:39 - 19-Sep-25
Unknown* 100 $140.61 Automatic Execution
 11:59:39 - 19-Sep-25
Buy* 20 $140.61 Automatic Execution
 11:59:39 - 19-Sep-25
Buy* 20 $140.605 Automatic Execution
 11:59:39 - 19-Sep-25
Buy* 20 $140.605 Automatic Execution
 11:59:39 - 19-Sep-25
Buy* 25 $140.60 Automatic Execution
 11:59:27 - 19-Sep-25
Buy* 5 $140.60 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 6 $140.59 Automatic Execution
 11:59:25 - 19-Sep-25
Buy* 30 $140.605 Automatic Execution
 11:59:22 - 19-Sep-25
Sell* 5 $140.60 Automatic Execution
 11:59:22 - 19-Sep-25
Sell* 17 $140.60 Automatic Execution
 11:59:22 - 19-Sep-25
Sell* 10 $140.60 Automatic Execution
 11:59:22 - 19-Sep-25
Sell* 1 $140.62 Automatic Execution
 11:59:17 - 19-Sep-25
Sell* 18 $140.62 Automatic Execution
 11:59:17 - 19-Sep-25
Sell* 17 $140.62 Automatic Execution
 11:59:17 - 19-Sep-25
Sell* 1 $140.64 Automatic Execution
 11:59:03 - 19-Sep-25
Sell* 1 $140.64 Automatic Execution
 11:59:03 - 19-Sep-25
Unknown* 2 $140.66 Automatic Execution
 11:58:58 - 19-Sep-25
Buy* 24 $140.66 Automatic Execution
 11:58:51 - 19-Sep-25
Sell* 100 $140.65 Automatic Execution
 11:58:35 - 19-Sep-25
Sell* 19 $140.66 Automatic Execution
 11:58:35 - 19-Sep-25
Buy* 51 $140.66 Automatic Execution
 11:58:24 - 19-Sep-25
Buy* 2 $140.66 Automatic Execution
 11:58:24 - 19-Sep-25
Buy* 5 $140.66 Automatic Execution
 11:58:24 - 19-Sep-25
Buy* 10 $140.66 Automatic Execution
 11:58:24 - 19-Sep-25
Buy* 1 $140.66 Automatic Execution
 11:58:24 - 19-Sep-25
Sell* 19 $140.62 Automatic Execution
 11:58:12 - 19-Sep-25
Unknown* 1 $140.62 Automatic Execution
 11:58:10 - 19-Sep-25
Sell* 25 $140.61 Automatic Execution
 11:57:55 - 19-Sep-25
Sell* 29 $140.61 Automatic Execution
 11:57:55 - 19-Sep-25
Buy* 3 $140.62 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 100 $140.62 Automatic Execution
 11:57:38 - 19-Sep-25
Unknown* 29 $140.61 Automatic Execution
 11:57:38 - 19-Sep-25
Unknown* 1 $140.61 Automatic Execution
 11:57:23 - 19-Sep-25
Buy* 13 $140.61 Automatic Execution
 11:57:18 - 19-Sep-25
Buy* 6 $140.62 Automatic Execution
 11:57:02 - 19-Sep-25
Buy* 88 $140.62 Automatic Execution
 11:57:02 - 19-Sep-25
Buy* 40 $140.62 Automatic Execution
 11:57:02 - 19-Sep-25
Buy* 15 $140.62 Automatic Execution
 11:57:02 - 19-Sep-25
Buy* 35 $140.62 Automatic Execution
 11:57:02 - 19-Sep-25
Buy* 15 $140.62 Automatic Execution
 11:57:02 - 19-Sep-25
Buy* 1 $140.62 Automatic Execution
 11:57:02 - 19-Sep-25
Buy* 15 $140.62 Automatic Execution
 11:57:02 - 19-Sep-25
Sell* 7 $140.605 Automatic Execution
 11:56:58 - 19-Sep-25
Sell* 1 $140.60 Automatic Execution
 11:56:57 - 19-Sep-25
Sell* 8 $140.61 Automatic Execution
 11:56:55 - 19-Sep-25
Sell* 1 $140.63 Automatic Execution
 11:56:51 - 19-Sep-25
Sell* 10 $140.63 Automatic Execution
 11:56:51 - 19-Sep-25
Buy* 11 $140.65 Automatic Execution
 11:56:41 - 19-Sep-25
Buy* 11 $140.65 Automatic Execution
 11:56:40 - 19-Sep-25
Buy* 10 $140.65 Automatic Execution
 11:56:38 - 19-Sep-25
Sell* 100 $140.65 Automatic Execution
 11:56:33 - 19-Sep-25
Sell* 18 $140.65 Automatic Execution
 11:56:33 - 19-Sep-25
Sell* 18 $140.66 Automatic Execution
 11:56:20 - 19-Sep-25
Sell* 26 $140.67 Automatic Execution
 11:56:20 - 19-Sep-25
Sell* 100 $140.67 Automatic Execution
 11:56:20 - 19-Sep-25
Sell* 6 $140.67 Automatic Execution
 11:56:20 - 19-Sep-25
Sell* 7 $140.68 Automatic Execution
 11:56:20 - 19-Sep-25
Sell* 7 $140.68 Automatic Execution
 11:56:20 - 19-Sep-25
Sell* 7 $140.69 Automatic Execution
 11:56:12 - 19-Sep-25
Sell* 200 $140.69 Automatic Execution
 11:56:12 - 19-Sep-25
Sell* 8 $140.69 Automatic Execution
 11:56:12 - 19-Sep-25
Sell* 1 $140.69 Automatic Execution
 11:56:12 - 19-Sep-25
Sell* 7 $140.69 Automatic Execution
 11:56:12 - 19-Sep-25
Sell* 3 $140.69 Automatic Execution
 11:56:12 - 19-Sep-25
Sell* 1 $140.69 Automatic Execution
 11:56:12 - 19-Sep-25
Sell* 1 $140.69 Automatic Execution
 11:56:12 - 19-Sep-25
Buy* 10 $140.71 Automatic Execution
 11:55:49 - 19-Sep-25
Buy* 10 $140.70 Automatic Execution
 11:55:49 - 19-Sep-25
Buy* 11 $140.69 Automatic Execution
 11:55:47 - 19-Sep-25
Buy* 100 $140.67 Automatic Execution
 11:55:27 - 19-Sep-25
Sell* 8 $140.63 Automatic Execution
 11:55:16 - 19-Sep-25
Sell* 8 $140.63 Automatic Execution
 11:55:16 - 19-Sep-25
Sell* 5 $140.63 Automatic Execution
 11:55:16 - 19-Sep-25
Buy* 10 $140.64 Automatic Execution
 11:55:16 - 19-Sep-25
Buy* 12 $140.60 Automatic Execution
 11:55:14 - 19-Sep-25
Buy* 1 $140.60 Automatic Execution
 11:55:14 - 19-Sep-25
Buy* 5 $140.59 Automatic Execution
 11:55:12 - 19-Sep-25
Buy* 19 $140.59 Automatic Execution
 11:55:12 - 19-Sep-25
Buy* 1 $140.59 Automatic Execution
 11:55:12 - 19-Sep-25
Buy* 1 $140.58 Automatic Execution
 11:54:58 - 19-Sep-25
Sell* 30 $140.58 Automatic Execution
 11:54:47 - 19-Sep-25
Buy* 13 $140.59 Automatic Execution
 11:54:42 - 19-Sep-25
Buy* 10 $140.57 Automatic Execution
 11:54:42 - 19-Sep-25
Buy* 10 $140.56 Automatic Execution
 11:54:40 - 19-Sep-25
Sell* 2 $140.56 Automatic Execution
 11:54:34 - 19-Sep-25
Sell* 16 $140.56 Automatic Execution
 11:54:34 - 19-Sep-25
Sell* 27 $140.59 Automatic Execution
 11:54:11 - 19-Sep-25
Sell* 26 $140.59 Automatic Execution
 11:54:11 - 19-Sep-25
Sell* 16 $140.59 Automatic Execution
 11:54:11 - 19-Sep-25
Sell* 15 $140.59 Automatic Execution
 11:54:11 - 19-Sep-25
Sell* 16 $140.60 Automatic Execution
 11:54:11 - 19-Sep-25
Sell* 69 $140.59 Automatic Execution
 11:54:11 - 19-Sep-25
Sell* 16 $140.60 Automatic Execution
 11:54:11 - 19-Sep-25
Sell* 16 $140.60 Automatic Execution
 11:54:11 - 19-Sep-25
Buy* 184 $140.60 Automatic Execution
 11:54:11 - 19-Sep-25
Buy* 2 $140.60 Automatic Execution
 11:54:11 - 19-Sep-25
Buy* 1 $140.60 Automatic Execution
 11:54:11 - 19-Sep-25
Buy* 100 $140.58 Automatic Execution
 11:53:54 - 19-Sep-25
Buy* 100 $140.58 Automatic Execution
 11:53:54 - 19-Sep-25
Buy* 10 $140.57 Automatic Execution
 11:53:48 - 19-Sep-25
Buy* 100 $140.57 Automatic Execution
 11:53:48 - 19-Sep-25
Buy* 13 $140.55 Automatic Execution
 11:53:47 - 19-Sep-25
Buy* 12 $140.55 Automatic Execution
 11:53:47 - 19-Sep-25
Buy* 30 $140.55 Automatic Execution
 11:53:47 - 19-Sep-25
Buy* 100 $140.55 Automatic Execution
 11:53:47 - 19-Sep-25
Buy* 200 $140.55 Automatic Execution
 11:53:47 - 19-Sep-25
Buy* 200 $140.53 Automatic Execution
 11:53:47 - 19-Sep-25
Sell* 10 $140.52 Automatic Execution
 11:53:47 - 19-Sep-25
Unknown* 15 $140.52 Automatic Execution
 11:53:47 - 19-Sep-25
Unknown* 10 $140.52 Automatic Execution
 11:53:47 - 19-Sep-25
Unknown* 18 $140.52 Automatic Execution
 11:53:47 - 19-Sep-25
Unknown* 82 $140.52 Automatic Execution
 11:53:47 - 19-Sep-25
Buy* 11 $140.525 Automatic Execution
 11:53:47 - 19-Sep-25
Sell* 30 $140.50 Automatic Execution
 11:53:47 - 19-Sep-25
Sell* 10 $140.50 Automatic Execution
 11:53:47 - 19-Sep-25
Sell* 3 $140.50 Automatic Execution
 11:53:47 - 19-Sep-25
Sell* 12 $140.50 Automatic Execution
 11:53:47 - 19-Sep-25
Sell* 100 $140.50 Automatic Execution
 11:53:47 - 19-Sep-25
Sell* 13 $140.50 Automatic Execution
 11:53:47 - 19-Sep-25
Sell* 30 $140.51 Automatic Execution
 11:53:47 - 19-Sep-25
Sell* 100 $140.52 Automatic Execution
 11:53:47 - 19-Sep-25
Sell* 30 $140.51 Automatic Execution
 11:53:47 - 19-Sep-25
Sell* 200 $140.51 Automatic Execution
 11:53:47 - 19-Sep-25
Sell* 1 $140.51 Automatic Execution
 11:53:47 - 19-Sep-25
Unknown* 30 $140.53 Automatic Execution
 11:53:47 - 19-Sep-25
Sell* 12 $140.52 Automatic Execution
 11:53:47 - 19-Sep-25
Sell* 13 $140.52 Automatic Execution
 11:53:47 - 19-Sep-25
Sell* 13 $140.53 Automatic Execution
 11:53:47 - 19-Sep-25
Sell* 4 $140.52 Automatic Execution
 11:53:47 - 19-Sep-25
Sell* 8 $140.52 Automatic Execution
 11:53:47 - 19-Sep-25
Sell* 200 $140.53 Automatic Execution
 11:53:47 - 19-Sep-25
Sell* 30 $140.53 Automatic Execution
 11:53:47 - 19-Sep-25
Unknown* 12 $140.54 Automatic Execution
 11:53:47 - 19-Sep-25
Buy* 200 $140.54 Automatic Execution
 11:53:47 - 19-Sep-25
Sell* 30 $140.52 Automatic Execution
 11:53:47 - 19-Sep-25
Sell* 129 $140.52 Automatic Execution
 11:53:47 - 19-Sep-25
Sell* 30 $140.53 Automatic Execution
 11:53:47 - 19-Sep-25
Sell* 200 $140.53 Automatic Execution
 11:53:47 - 19-Sep-25
Sell* 30 $140.53 Automatic Execution
 11:53:47 - 19-Sep-25
Sell* 19 $140.53 Automatic Execution
 11:53:47 - 19-Sep-25
Sell* 15 $140.53 Automatic Execution
 11:53:47 - 19-Sep-25
Sell* 2 $140.53 Automatic Execution
 11:53:47 - 19-Sep-25
Sell* 7 $140.53 Automatic Execution
 11:53:47 - 19-Sep-25
Sell* 92 $140.53 Automatic Execution
 11:53:47 - 19-Sep-25
Buy* 200 $140.54 Automatic Execution
 11:53:47 - 19-Sep-25
Buy* 10 $140.54 Automatic Execution
 11:53:47 - 19-Sep-25
Sell* 13 $140.53 Automatic Execution
 11:53:47 - 19-Sep-25
Sell* 100 $140.53 Automatic Execution
 11:53:47 - 19-Sep-25
Sell* 100 $140.53 Automatic Execution
 11:53:47 - 19-Sep-25
Buy* 16 $140.53 Automatic Execution
 11:53:47 - 19-Sep-25
Sell* 15 $140.53 Automatic Execution
 11:53:47 - 19-Sep-25
Sell* 30 $140.52 Automatic Execution
 11:53:47 - 19-Sep-25
Sell* 100 $140.52 Automatic Execution
 11:53:47 - 19-Sep-25
Sell* 30 $140.52 Automatic Execution
 11:53:47 - 19-Sep-25
Sell* 8 $140.54 Automatic Execution
 11:53:47 - 19-Sep-25
Unknown* 15 $140.55 Automatic Execution
 11:53:47 - 19-Sep-25
Buy* 11 $140.55 Automatic Execution
 11:53:47 - 19-Sep-25
Sell* 12 $140.55 Automatic Execution
 11:53:47 - 19-Sep-25
Sell* 31 $140.53 Automatic Execution
 11:53:47 - 19-Sep-25
Sell* 9 $140.54 Automatic Execution
 11:53:47 - 19-Sep-25
Sell* 8 $140.54 Automatic Execution
 11:53:47 - 19-Sep-25
Sell* 17 $140.54 Automatic Execution
 11:53:47 - 19-Sep-25
Sell* 100 $140.55 Automatic Execution
 11:53:47 - 19-Sep-25
Sell* 17 $140.55 Automatic Execution
 11:53:47 - 19-Sep-25
Sell* 5 $140.56 Automatic Execution
 11:53:47 - 19-Sep-25
Sell* 15 $140.56 Automatic Execution
 11:53:47 - 19-Sep-25
Sell* 3 $140.58 Automatic Execution
 11:53:47 - 19-Sep-25
Unknown* 100 $140.59 Automatic Execution
 11:53:47 - 19-Sep-25
Sell* 15 $140.58 Automatic Execution
 11:53:47 - 19-Sep-25
Unknown* 4 $140.59 Automatic Execution
 11:53:47 - 19-Sep-25
Buy* 10 $140.58 Automatic Execution
 11:53:37 - 19-Sep-25
Buy* 6 $140.57 Automatic Execution
 11:53:36 - 19-Sep-25
Buy* 10 $140.56 Automatic Execution
 11:53:35 - 19-Sep-25
Buy* 11 $140.56 Automatic Execution
 11:53:35 - 19-Sep-25
Sell* 200 $140.53 Automatic Execution
 11:52:39 - 19-Sep-25
Buy* 1 $140.55 Automatic Execution
 11:52:20 - 19-Sep-25
Buy* 10 $140.53 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 19 $140.52 Automatic Execution
 11:52:16 - 19-Sep-25
Sell* 5 $140.50 Automatic Execution
 11:52:15 - 19-Sep-25
Sell* 57 $140.50 Automatic Execution
 11:52:15 - 19-Sep-25
Buy* 20 $140.52 Automatic Execution
 11:52:08 - 19-Sep-25
Buy* 1 $140.52 Automatic Execution
 11:51:57 - 19-Sep-25
Buy* 31 $140.52 Automatic Execution
 11:51:57 - 19-Sep-25
Buy* 1 $140.52 Automatic Execution
 11:51:57 - 19-Sep-25
Sell* 35 $140.50 Automatic Execution
 11:51:52 - 19-Sep-25
Sell* 88 $140.50 Automatic Execution
 11:51:52 - 19-Sep-25
Sell* 1 $140.50 Automatic Execution
 11:51:52 - 19-Sep-25
Sell* 4 $140.50 Automatic Execution
 11:51:52 - 19-Sep-25
Sell* 1 $140.50 Automatic Execution
 11:51:52 - 19-Sep-25
Sell* 1 $140.50 Automatic Execution
 11:51:52 - 19-Sep-25
Sell* 2 $140.50 Automatic Execution
 11:51:52 - 19-Sep-25
Sell* 5 $140.50 Automatic Execution
 11:51:52 - 19-Sep-25
Sell* 13 $140.51 Automatic Execution
 11:51:52 - 19-Sep-25
Sell* 30 $140.51 Automatic Execution
 11:51:52 - 19-Sep-25
Buy* 10 $140.52 Automatic Execution
 11:51:52 - 19-Sep-25
Buy* 100 $140.52 Automatic Execution
 11:51:52 - 19-Sep-25
Sell* 6 $140.51 Automatic Execution
 11:51:38 - 19-Sep-25
Buy* 13 $140.53 Automatic Execution
 11:51:35 - 19-Sep-25
Sell* 2 $140.53 Automatic Execution
 11:51:35 - 19-Sep-25
Sell* 2 $140.54 Automatic Execution
 11:51:34 - 19-Sep-25
Buy* 100 $140.54 Automatic Execution
 11:51:22 - 19-Sep-25
Buy* 35 $140.55 Automatic Execution
 11:51:11 - 19-Sep-25
Buy* 5 $140.55 Automatic Execution
 11:51:11 - 19-Sep-25
Buy* 4 $140.54 Automatic Execution
 11:51:10 - 19-Sep-25
Buy* 32 $140.54 Automatic Execution
 11:51:10 - 19-Sep-25
Buy* 12 $140.54 Automatic Execution
 11:51:10 - 19-Sep-25
Buy* 12 $140.54 Automatic Execution
 11:51:10 - 19-Sep-25
Buy* 1 $140.54 Automatic Execution
 11:51:10 - 19-Sep-25
Buy* 5 $140.54 Automatic Execution
 11:51:10 - 19-Sep-25
Sell* 1 $140.53 Automatic Execution
 11:50:58 - 19-Sep-25
Sell* 7 $140.53 Automatic Execution
 11:50:58 - 19-Sep-25
Sell* 3 $140.53 Automatic Execution
 11:50:58 - 19-Sep-25
Sell* 1 $140.53 Automatic Execution
 11:50:58 - 19-Sep-25
Sell* 3 $140.53 Automatic Execution
 11:50:58 - 19-Sep-25
Buy* 1 $140.55 Automatic Execution
 11:50:52 - 19-Sep-25
Buy* 3 $140.55 Automatic Execution
 11:50:52 - 19-Sep-25
Buy* 2 $140.55 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 15 $140.54 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 100 $140.54 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 100 $140.54 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 100 $140.54 Automatic Execution
 11:50:50 - 19-Sep-25
Sell* 6 $140.55 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 5 $140.56 Automatic Execution
 11:50:45 - 19-Sep-25
Sell* 7 $140.56 Automatic Execution
 11:50:40 - 19-Sep-25
Sell* 4 $140.57 Automatic Execution
 11:50:37 - 19-Sep-25
Buy* 10 $140.57 Automatic Execution
 11:50:33 - 19-Sep-25
Sell* 100 $140.56 Automatic Execution
 11:50:33 - 19-Sep-25
Sell* 18 $140.57 Automatic Execution
 11:50:30 - 19-Sep-25
Sell* 10 $140.58 Automatic Execution
 11:50:16 - 19-Sep-25
Sell* 19 $140.59 Automatic Execution
 11:50:10 - 19-Sep-25
Sell* 81 $140.59 Automatic Execution
 11:50:10 - 19-Sep-25
Buy* 51 $140.60 Automatic Execution
 11:49:45 - 19-Sep-25
Sell* 9 $140.60 Automatic Execution
 11:49:45 - 19-Sep-25
Buy* 1 $140.60 Automatic Execution
 11:49:45 - 19-Sep-25
Buy* 10 $140.60 Automatic Execution
 11:49:45 - 19-Sep-25
Buy* 1 $140.59 Automatic Execution
 11:49:19 - 19-Sep-25
Buy* 23 $140.60 Automatic Execution
 11:49:16 - 19-Sep-25
Buy* 1 $140.60 Automatic Execution
 11:49:15 - 19-Sep-25
Sell* 26 $140.57 Automatic Execution
 11:49:09 - 19-Sep-25
Sell* 26 $140.57 Automatic Execution
 11:49:09 - 19-Sep-25
Buy* 5 $140.58 Automatic Execution
 11:49:09 - 19-Sep-25
Unknown* 11 $140.57 Automatic Execution
 11:49:09 - 19-Sep-25
Sell* 100 $140.56 Automatic Execution
 11:49:07 - 19-Sep-25
Sell* 100 $140.555 Automatic Execution
 11:49:06 - 19-Sep-25
Sell* 1 $140.56 Automatic Execution
 11:48:57 - 19-Sep-25
Sell* 100 $140.57 Automatic Execution
 11:48:57 - 19-Sep-25
Sell* 1 $140.57 Automatic Execution
 11:48:57 - 19-Sep-25
Sell* 100 $140.57 Automatic Execution
 11:48:57 - 19-Sep-25
Buy* 100 $140.585 Automatic Execution
 11:48:32 - 19-Sep-25
Sell* 100 $140.575 Automatic Execution
 11:48:30 - 19-Sep-25
Sell* 10 $140.58 Automatic Execution
 11:48:28 - 19-Sep-25
Sell* 4 $140.58 Automatic Execution
 11:48:28 - 19-Sep-25
Sell* 28 $140.59 Automatic Execution
 11:48:27 - 19-Sep-25
Sell* 28 $140.60 Automatic Execution
 11:48:27 - 19-Sep-25
Sell* 1 $140.595 Automatic Execution
 11:48:15 - 19-Sep-25
Buy* 30 $140.62 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 17 $140.61 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 17 $140.61 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 100 $140.60 Automatic Execution
 11:47:59 - 19-Sep-25
Buy* 1 $140.60 Automatic Execution
 11:47:59 - 19-Sep-25
Buy* 4 $140.60 Automatic Execution
 11:47:59 - 19-Sep-25
Buy* 1 $140.60 Automatic Execution
 11:47:59 - 19-Sep-25
Buy* 12 $140.60 Automatic Execution
 11:47:59 - 19-Sep-25
Unknown* 100 $140.61 Automatic Execution
 11:47:39 - 19-Sep-25
Sell* 6 $140.60 Automatic Execution
 11:47:32 - 19-Sep-25
Sell* 11 $140.60 Automatic Execution
 11:47:32 - 19-Sep-25
Sell* 10 $140.60 Automatic Execution
 11:47:32 - 19-Sep-25
Buy* 12 $140.61 Automatic Execution
 11:47:25 - 19-Sep-25
Buy* 11 $140.62 Automatic Execution
 11:46:51 - 19-Sep-25
Buy* 5 $140.62 Automatic Execution
 11:46:51 - 19-Sep-25
Buy* 5 $140.61 Automatic Execution
 11:46:42 - 19-Sep-25
Buy* 36 $140.61 Automatic Execution
 11:46:42 - 19-Sep-25
Buy* 20 $140.60 Automatic Execution
 11:46:42 - 19-Sep-25
Sell* 100 $140.60 Automatic Execution
 11:46:10 - 19-Sep-25
Sell* 3 $140.61 Automatic Execution
 11:46:09 - 19-Sep-25
Unknown* 1 $140.63 Automatic Execution
 11:45:49 - 19-Sep-25
Buy* 39 $140.63 Automatic Execution
 11:45:48 - 19-Sep-25
Buy* 5 $140.63 Automatic Execution
 11:45:48 - 19-Sep-25
Buy* 5 $140.63 Automatic Execution
 11:45:48 - 19-Sep-25
Buy* 19 $140.63 Automatic Execution
 11:45:48 - 19-Sep-25
Buy* 1 $140.63 Automatic Execution
 11:45:48 - 19-Sep-25
Buy* 27 $140.63 Automatic Execution
 11:45:48 - 19-Sep-25
Buy* 5 $140.63 Automatic Execution
 11:45:48 - 19-Sep-25
Sell* 8 $140.56 Automatic Execution
 11:26:03 - 19-Sep-25
Sell* 1 $140.56 Automatic Execution
 11:26:03 - 19-Sep-25
Sell* 16 $140.56 Automatic Execution
 11:26:03 - 19-Sep-25
Sell* 11 $140.56 Automatic Execution
 11:26:03 - 19-Sep-25
Sell* 37 $140.57 Automatic Execution
 11:26:00 - 19-Sep-25
Sell* 200 $140.57 Automatic Execution
 11:26:00 - 19-Sep-25
Sell* 1 $140.57 Automatic Execution
 11:26:00 - 19-Sep-25
Sell* 1 $140.57 Automatic Execution
 11:26:00 - 19-Sep-25
Sell* 1 $140.58 Automatic Execution
 11:25:59 - 19-Sep-25
Sell* 100 $140.58 Automatic Execution
 11:25:59 - 19-Sep-25
Sell* 1 $140.59 Automatic Execution
 11:25:58 - 19-Sep-25
Sell* 3 $140.59 Automatic Execution
 11:25:58 - 19-Sep-25
Unknown* 25 $140.61 Automatic Execution
 11:25:50 - 19-Sep-25
Unknown* 30 $140.61 Automatic Execution
 11:25:49 - 19-Sep-25
Sell* 11 $140.62 Automatic Execution
 11:25:49 - 19-Sep-25
Buy* 6 $140.65 Automatic Execution
 11:25:40 - 19-Sep-25
Buy* 6 $140.645 Automatic Execution
 11:25:39 - 19-Sep-25
Buy* 4 $140.645 Automatic Execution
 11:25:39 - 19-Sep-25
Buy* 2 $140.64 Automatic Execution
 11:25:39 - 19-Sep-25
Buy* 6 $140.64 Automatic Execution
 11:25:39 - 19-Sep-25
Buy* 6 $140.64 Automatic Execution
 11:25:39 - 19-Sep-25
Buy* 6 $140.64 Automatic Execution
 11:25:38 - 19-Sep-25
Buy* 1 $140.64 Automatic Execution
 11:25:38 - 19-Sep-25
Buy* 9 $140.64 Automatic Execution
 11:25:38 - 19-Sep-25
Buy* 13 $140.63 Automatic Execution
 11:25:38 - 19-Sep-25
Buy* 10 $140.63 Automatic Execution
 11:25:38 - 19-Sep-25
Buy* 1 $140.63 Automatic Execution
 11:25:38 - 19-Sep-25
Unknown* 100 $140.61 Automatic Execution
 11:25:33 - 19-Sep-25
Unknown* 100 $140.61 Automatic Execution
 11:25:33 - 19-Sep-25
Unknown* 100 $140.61 Automatic Execution
 11:25:33 - 19-Sep-25
Buy* 15 $140.61 Automatic Execution
 11:25:32 - 19-Sep-25
Buy* 25 $140.62 Automatic Execution
 11:25:18 - 19-Sep-25
Buy* 10 $140.61 Automatic Execution
 11:25:18 - 19-Sep-25
Buy* 22 $140.61 Automatic Execution
 11:25:18 - 19-Sep-25
Buy* 13 $140.61 Automatic Execution
 11:25:18 - 19-Sep-25
Sell* 2 $140.60 Automatic Execution
 11:25:05 - 19-Sep-25
Sell* 15 $140.60 Automatic Execution
 11:25:05 - 19-Sep-25
Sell* 15 $140.60 Automatic Execution
 11:25:05 - 19-Sep-25
Buy* 100 $140.60 Automatic Execution
 11:25:05 - 19-Sep-25
Buy* 1 $140.60 Automatic Execution
 11:25:05 - 19-Sep-25
Buy* 100 $140.60 Automatic Execution
 11:25:05 - 19-Sep-25
Buy* 20 $140.60 Automatic Execution
 11:25:05 - 19-Sep-25
Buy* 18 $140.60 Automatic Execution
 11:25:05 - 19-Sep-25
Buy* 15 $140.59 Automatic Execution
 11:24:57 - 19-Sep-25
Buy* 14 $140.59 Automatic Execution
 11:24:57 - 19-Sep-25
Unknown* 100 $140.575 Automatic Execution
 11:24:53 - 19-Sep-25
Unknown* 100 $140.575 Automatic Execution
 11:24:53 - 19-Sep-25
Buy* 4 $140.59 Automatic Execution
 11:24:36 - 19-Sep-25
Buy* 14 $140.59 Automatic Execution
 11:24:36 - 19-Sep-25
Buy* 23 $140.59 Automatic Execution
 11:24:36 - 19-Sep-25
Buy* 23 $140.59 Automatic Execution
 11:24:36 - 19-Sep-25
Buy* 14 $140.59 Automatic Execution
 11:24:36 - 19-Sep-25
Buy* 10 $140.56 Automatic Execution
 11:24:34 - 19-Sep-25
Buy* 19 $140.56 Automatic Execution
 11:24:34 - 19-Sep-25
Buy* 11 $140.56 Automatic Execution
 11:24:34 - 19-Sep-25
Sell* 1 $140.55 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 17 $140.55 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 10 $140.55 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 100 $140.58 Automatic Execution
 11:24:17 - 19-Sep-25
Buy* 3 $140.58 Automatic Execution
 11:24:17 - 19-Sep-25
Sell* 23 $140.54 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 23 $140.54 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 100 $140.54 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 1 $140.54 Automatic Execution
 11:24:04 - 19-Sep-25
Sell* 18 $140.55 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 1 $140.55 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 15 $140.55 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 1 $140.55 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 1 $140.58 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $140.59 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 3 $140.59 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $140.59 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $140.59 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 2 $140.59 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $140.59 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 3 $140.59 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $140.59 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 2 $140.59 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $140.59 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $140.59 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 3 $140.59 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 2 $140.59 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $140.59 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $140.59 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 3 $140.59 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 3 $140.59 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $140.59 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 3 $140.59 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 3 $140.59 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $140.59 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 6 $140.59 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 8 $140.58 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 14 $140.58 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 14 $140.58 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $140.59 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 10 $140.59 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 15 $140.59 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 10 $140.58 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 29 $140.58 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 40 $140.58 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 24 $140.565 Automatic Execution
 11:23:57 - 19-Sep-25
Sell* 12 $140.56 Automatic Execution
 11:23:57 - 19-Sep-25
Buy* 1 $140.57 Automatic Execution
 11:23:57 - 19-Sep-25
Sell* 1 $140.56 Automatic Execution
 11:23:57 - 19-Sep-25
Sell* 5 $140.57 Automatic Execution
 11:23:57 - 19-Sep-25
Sell* 19 $140.57 Automatic Execution
 11:23:57 - 19-Sep-25
Sell* 35 $140.57 Automatic Execution
 11:23:57 - 19-Sep-25
Sell* 5 $140.58 Automatic Execution
 11:23:57 - 19-Sep-25
Buy* 48 $140.59 Automatic Execution
 11:23:16 - 19-Sep-25
Buy* 26 $140.59 Automatic Execution
 11:23:13 - 19-Sep-25
Buy* 26 $140.59 Automatic Execution
 11:23:13 - 19-Sep-25
Buy* 12 $140.59 Automatic Execution
 11:23:13 - 19-Sep-25
Buy* 14 $140.59 Automatic Execution
 11:23:13 - 19-Sep-25
Buy* 11 $140.58 Automatic Execution
 11:23:09 - 19-Sep-25
Sell* 100 $140.57 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 23 $140.57 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 43 $140.57 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 77 $140.58 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 11 $140.58 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 2 $140.58 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 7 $140.58 Automatic Execution
 11:22:46 - 19-Sep-25
Buy* 5 $140.60 Automatic Execution
 11:22:34 - 19-Sep-25
Buy* 1 $140.60 Automatic Execution
 11:22:34 - 19-Sep-25
Buy* 21 $140.60 Automatic Execution
 11:22:34 - 19-Sep-25
Buy* 12 $140.60 Automatic Execution
 11:22:34 - 19-Sep-25
Buy* 10 $140.60 Automatic Execution
 11:22:34 - 19-Sep-25
Buy* 10 $140.59 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 10 $140.59 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 5 $140.57 Automatic Execution
 11:22:22 - 19-Sep-25
Sell* 2 $140.55 Automatic Execution
 11:22:00 - 19-Sep-25
Sell* 100 $140.57 Automatic Execution
 11:21:57 - 19-Sep-25
Sell* 100 $140.57 Automatic Execution
 11:21:57 - 19-Sep-25
Buy* 10 $140.58 Automatic Execution
 11:21:51 - 19-Sep-25
Unknown* 10 $140.575 Automatic Execution
 11:21:50 - 19-Sep-25
Unknown* 10 $140.575 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 1 $140.57 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 5 $140.57 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 19 $140.56 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 1 $140.56 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 1 $140.56 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 10 $140.56 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 7 $140.55 Automatic Execution
 11:21:39 - 19-Sep-25
Buy* 15 $140.54 Automatic Execution
 11:21:28 - 19-Sep-25
Buy* 25 $140.53 Automatic Execution
 11:21:26 - 19-Sep-25
Buy* 62 $140.52 Automatic Execution
 11:21:18 - 19-Sep-25
Buy* 38 $140.52 Automatic Execution
 11:21:18 - 19-Sep-25
Sell* 5 $140.52 Automatic Execution
 11:21:18 - 19-Sep-25
Sell* 2 $140.52 Automatic Execution
 11:21:18 - 19-Sep-25
Sell* 3 $140.53 Automatic Execution
 11:21:18 - 19-Sep-25
Sell* 1 $140.55 Automatic Execution
 11:21:09 - 19-Sep-25
Sell* 11 $140.55 Automatic Execution
 11:21:09 - 19-Sep-25
Sell* 2 $140.55 Automatic Execution
 11:21:09 - 19-Sep-25
Sell* 1 $140.55 Automatic Execution
 11:21:09 - 19-Sep-25
Sell* 1 $140.56 Automatic Execution
 11:20:57 - 19-Sep-25
Sell* 1 $140.57 Automatic Execution
 11:20:28 - 19-Sep-25
Sell* 2 $140.58 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 3 $140.59 Automatic Execution
 11:20:20 - 19-Sep-25
Buy* 1 $140.58 Automatic Execution
 11:20:06 - 19-Sep-25
Buy* 10 $140.57 Automatic Execution
 11:20:06 - 19-Sep-25
Sell* 23 $140.54 Automatic Execution
 11:19:43 - 19-Sep-25
Sell* 1 $140.54 Automatic Execution
 11:19:43 - 19-Sep-25
Sell* 10 $140.54 Automatic Execution
 11:19:43 - 19-Sep-25
Sell* 18 $140.55 Automatic Execution
 11:19:31 - 19-Sep-25
Sell* 54 $140.55 Automatic Execution
 11:19:31 - 19-Sep-25
Sell* 24 $140.56 Automatic Execution
 11:19:30 - 19-Sep-25
Sell* 64 $140.56 Automatic Execution
 11:19:30 - 19-Sep-25
Sell* 36 $140.56 Automatic Execution
 11:19:30 - 19-Sep-25
Sell* 17 $140.56 Automatic Execution
 11:19:30 - 19-Sep-25
Sell* 19 $140.57 Automatic Execution
 11:19:27 - 19-Sep-25
Sell* 1 $140.57 Automatic Execution
 11:19:27 - 19-Sep-25
Sell* 25 $140.57 Automatic Execution
 11:19:27 - 19-Sep-25
Sell* 13 $140.60 Automatic Execution
 11:19:24 - 19-Sep-25
Sell* 2 $140.60 Automatic Execution
 11:19:24 - 19-Sep-25
Sell* 1 $140.60 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 2 $140.60 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 19 $140.58 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 1 $140.58 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 1 $140.58 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 11 $140.58 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 6 $140.59 Automatic Execution
 11:19:05 - 19-Sep-25
Unknown* 8 $140.57 Automatic Execution
 11:19:05 - 19-Sep-25
Buy* 17 $140.57 Automatic Execution
 11:19:05 - 19-Sep-25
Buy* 21 $140.57 Automatic Execution
 11:19:05 - 19-Sep-25
Buy* 2 $140.57 Automatic Execution
 11:19:05 - 19-Sep-25
Buy* 10 $140.57 Automatic Execution
 11:19:05 - 19-Sep-25
Buy* 10 $140.57 Automatic Execution
 11:19:05 - 19-Sep-25
Sell* 28 $140.56 Automatic Execution
 11:18:47 - 19-Sep-25
Sell* 12 $140.56 Automatic Execution
 11:18:47 - 19-Sep-25
Sell* 100 $140.56 Automatic Execution
 11:18:47 - 19-Sep-25
Sell* 9 $140.56 Automatic Execution
 11:18:47 - 19-Sep-25
Sell* 13 $140.56 Automatic Execution
 11:18:47 - 19-Sep-25
Sell* 72 $140.56 Automatic Execution
 11:18:47 - 19-Sep-25
Sell* 10 $140.57 Automatic Execution
 11:18:44 - 19-Sep-25
Buy* 10 $140.58 Automatic Execution
 11:18:38 - 19-Sep-25
Sell* 10 $140.58 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 8 $140.58 Automatic Execution
 11:18:36 - 19-Sep-25
Buy* 1 $140.61 Automatic Execution
 11:18:17 - 19-Sep-25
Sell* 10 $140.59 Automatic Execution
 11:18:03 - 19-Sep-25
Sell* 7 $140.61 Automatic Execution
 11:18:03 - 19-Sep-25
Sell* 5 $140.59 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 16 $140.59 Automatic Execution
 11:17:38 - 19-Sep-25
Buy* 4 $140.58 Automatic Execution
 11:17:26 - 19-Sep-25
Buy* 13 $140.57 Automatic Execution
 11:17:06 - 19-Sep-25
Buy* 30 $140.57 Automatic Execution
 11:17:06 - 19-Sep-25
Buy* 2 $140.57 Automatic Execution
 11:17:06 - 19-Sep-25
Buy* 3 $140.56 Automatic Execution
 11:17:06 - 19-Sep-25
Buy* 1 $140.54 Automatic Execution
 11:16:56 - 19-Sep-25
Buy* 1 $140.54 Automatic Execution
 11:16:56 - 19-Sep-25
Buy* 45 $140.52 Automatic Execution
 11:16:51 - 19-Sep-25
Buy* 6 $140.52 Automatic Execution
 11:16:51 - 19-Sep-25
Buy* 35 $140.51 Automatic Execution
 11:16:51 - 19-Sep-25
Buy* 35 $140.51 Automatic Execution
 11:16:51 - 19-Sep-25
Sell* 58 $140.50 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 30 $140.50 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 10 $140.50 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 2 $140.50 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 13 $140.53 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 1 $140.53 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 10 $140.53 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 42 $140.54 Automatic Execution
 11:16:39 - 19-Sep-25
Sell* 19 $140.54 Automatic Execution
 11:16:39 - 19-Sep-25
Sell* 1 $140.54 Automatic Execution
 11:16:39 - 19-Sep-25
Sell* 20 $140.545 Automatic Execution
 11:16:35 - 19-Sep-25
Buy* 6 $140.54 Automatic Execution
 11:16:20 - 19-Sep-25
Buy* 20 $140.54 Automatic Execution
 11:16:20 - 19-Sep-25
Buy* 1 $140.54 Automatic Execution
 11:16:14 - 19-Sep-25
Sell* 18 $140.54 Automatic Execution
 11:16:13 - 19-Sep-25
Buy* 3 $140.54 Automatic Execution
 11:15:49 - 19-Sep-25
Buy* 2 $140.54 Automatic Execution
 11:15:49 - 19-Sep-25
Sell* 41 $140.85 Automatic Execution
 10:54:21 - 19-Sep-25
Sell* 59 $140.85 Automatic Execution
 10:54:21 - 19-Sep-25
Sell* 1 $140.86 Automatic Execution
 10:54:20 - 19-Sep-25
Sell* 13 $140.86 Automatic Execution
 10:54:20 - 19-Sep-25
Sell* 18 $140.86 Automatic Execution
 10:54:20 - 19-Sep-25
Sell* 62 $140.87 Automatic Execution
 10:54:20 - 19-Sep-25
Sell* 100 $140.86 Automatic Execution
 10:54:03 - 19-Sep-25
Sell* 18 $140.86 Automatic Execution
 10:54:03 - 19-Sep-25
Sell* 82 $140.86 Automatic Execution
 10:54:03 - 19-Sep-25
Sell* 1 $140.86 Automatic Execution
 10:54:03 - 19-Sep-25
Sell* 100 $140.86 Automatic Execution
 10:54:03 - 19-Sep-25
Sell* 100 $140.88 Automatic Execution
 10:53:53 - 19-Sep-25
Sell* 1 $140.90 Automatic Execution
 10:53:50 - 19-Sep-25
Sell* 54 $140.90 Automatic Execution
 10:53:50 - 19-Sep-25
Sell* 31 $140.90 Automatic Execution
 10:53:50 - 19-Sep-25
Buy* 10 $140.90 Automatic Execution
 10:53:17 - 19-Sep-25
Sell* 8 $140.87 Automatic Execution
 10:53:14 - 19-Sep-25
Sell* 1 $140.88 Automatic Execution
 10:53:06 - 19-Sep-25
Sell* 9 $140.88 Automatic Execution
 10:53:06 - 19-Sep-25
Sell* 1 $140.89 Automatic Execution
 10:53:06 - 19-Sep-25
Sell* 75 $140.91 Automatic Execution
 10:52:53 - 19-Sep-25
Unknown* 100 $140.91 Automatic Execution
 10:52:43 - 19-Sep-25
Unknown* 100 $140.91 Automatic Execution
 10:52:43 - 19-Sep-25
Unknown* 1 $140.91 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 13 $140.90 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 1 $140.90 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 29 $140.91 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 100 $140.91 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 38 $140.90 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 6 $140.88 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 48 $140.89 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 38 $140.89 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 9 $140.88 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 32 $140.89 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 9 $140.88 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 44 $140.88 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 25 $140.88 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 11 $140.88 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 12 $140.90 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 1 $140.86 Automatic Execution
 10:52:20 - 19-Sep-25
Unknown* 1 $140.86 Automatic Execution
 10:52:16 - 19-Sep-25
Buy* 100 $140.87 Automatic Execution
 10:52:16 - 19-Sep-25
Buy* 4 $140.86 Automatic Execution
 10:52:16 - 19-Sep-25
Sell* 1 $140.85 Automatic Execution
 10:52:10 - 19-Sep-25
Sell* 1 $140.85 Automatic Execution
 10:52:10 - 19-Sep-25
Buy* 5 $140.88 Automatic Execution
 10:51:58 - 19-Sep-25
Buy* 11 $140.88 Automatic Execution
 10:51:58 - 19-Sep-25
Sell* 1 $140.87 Automatic Execution
 10:51:50 - 19-Sep-25
Sell* 1 $140.89 Automatic Execution
 10:51:48 - 19-Sep-25
Sell* 35 $140.89 Automatic Execution
 10:51:48 - 19-Sep-25
Sell* 1 $140.89 Automatic Execution
 10:51:48 - 19-Sep-25
Buy* 5 $140.92 Automatic Execution
 10:51:38 - 19-Sep-25
Buy* 5 $140.92 Automatic Execution
 10:51:38 - 19-Sep-25
Unknown* 20 $140.91 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 1 $140.91 Automatic Execution
 10:51:26 - 19-Sep-25
Sell* 30 $140.90 Automatic Execution
 10:51:18 - 19-Sep-25
Sell* 61 $140.88 Automatic Execution
 10:50:57 - 19-Sep-25
Sell* 10 $140.90 Automatic Execution
 10:50:56 - 19-Sep-25
Buy* 1 $140.92 Automatic Execution
 10:50:49 - 19-Sep-25
Unknown* 1 $140.91 Automatic Execution
 10:50:49 - 19-Sep-25
Sell* 29 $140.92 Automatic Execution
 10:50:40 - 19-Sep-25
Sell* 6 $140.92 Automatic Execution
 10:50:40 - 19-Sep-25
Sell* 23 $140.92 Automatic Execution
 10:50:40 - 19-Sep-25
Buy* 10 $140.92 Automatic Execution
 10:50:40 - 19-Sep-25
Buy* 10 $140.92 Automatic Execution
 10:50:40 - 19-Sep-25
Buy* 33 $140.92 Automatic Execution
 10:50:39 - 19-Sep-25
Sell* 10 $140.90 Automatic Execution
 10:50:36 - 19-Sep-25
Buy* 1 $140.90 Automatic Execution
 10:50:36 - 19-Sep-25
Buy* 40 $140.89 Automatic Execution
 10:50:36 - 19-Sep-25
Sell* 100 $140.86 Automatic Execution
 10:50:22 - 19-Sep-25
Buy* 29 $140.86 Automatic Execution
 10:50:22 - 19-Sep-25
Sell* 10 $140.86 Automatic Execution
 10:50:14 - 19-Sep-25
Sell* 1 $140.88 Automatic Execution
 10:49:52 - 19-Sep-25
Sell* 1 $140.88 Automatic Execution
 10:49:52 - 19-Sep-25
Sell* 4 $140.89 Automatic Execution
 10:49:49 - 19-Sep-25
Sell* 13 $140.89 Automatic Execution
 10:49:49 - 19-Sep-25
Sell* 100 $140.90 Automatic Execution
 10:49:49 - 19-Sep-25
Sell* 4 $140.92 Automatic Execution
 10:49:42 - 19-Sep-25
Sell* 1 $140.92 Automatic Execution
 10:49:42 - 19-Sep-25
Buy* 3 $140.91 Automatic Execution
 10:49:33 - 19-Sep-25
Buy* 3 $140.91 Automatic Execution
 10:49:33 - 19-Sep-25
Sell* 4 $140.90 Automatic Execution
 10:49:33 - 19-Sep-25
Sell* 33 $140.91 Automatic Execution
 10:49:33 - 19-Sep-25
Sell* 100 $140.91 Automatic Execution
 10:49:33 - 19-Sep-25
Sell* 1 $140.91 Automatic Execution
 10:49:33 - 19-Sep-25
Sell* 1 $140.92 Automatic Execution
 10:49:15 - 19-Sep-25
Sell* 11 $140.92 Automatic Execution
 10:49:11 - 19-Sep-25
Sell* 76 $140.92 Automatic Execution
 10:49:11 - 19-Sep-25
Sell* 10 $140.92 Automatic Execution
 10:49:11 - 19-Sep-25
Sell* 1 $140.92 Automatic Execution
 10:49:11 - 19-Sep-25
Sell* 17 $140.92 Automatic Execution
 10:49:11 - 19-Sep-25
Sell* 1 $140.92 Automatic Execution
 10:49:05 - 19-Sep-25
Sell* 1 $140.93 Automatic Execution
 10:49:04 - 19-Sep-25
Buy* 4 $140.95 Automatic Execution
 10:48:45 - 19-Sep-25
Unknown* 4 $140.95 Automatic Execution
 10:48:45 - 19-Sep-25
Sell* 44 $140.95 Automatic Execution
 10:48:37 - 19-Sep-25
Sell* 10 $140.95 Automatic Execution
 10:48:37 - 19-Sep-25
Sell* 5 $140.97 Automatic Execution
 10:48:37 - 19-Sep-25
Unknown* 29 $140.97 Automatic Execution
 10:48:35 - 19-Sep-25
Buy* 100 $140.96 Automatic Execution
 10:48:32 - 19-Sep-25
Buy* 1 $140.96 Automatic Execution
 10:48:32 - 19-Sep-25
Sell* 1 $140.93 Automatic Execution
 10:48:25 - 19-Sep-25
Sell* 51 $140.96 Automatic Execution
 10:48:25 - 19-Sep-25
Sell* 1 $140.96 Automatic Execution
 10:48:25 - 19-Sep-25
Sell* 11 $140.93 Automatic Execution
 10:48:22 - 19-Sep-25
Sell* 1 $140.92 Automatic Execution
 10:48:14 - 19-Sep-25
Sell* 1 $140.93 Automatic Execution
 10:48:14 - 19-Sep-25
Sell* 20 $140.925 Automatic Execution
 10:48:12 - 19-Sep-25
Sell* 100 $140.90 Automatic Execution
 10:47:51 - 19-Sep-25
Sell* 34 $140.91 Automatic Execution
 10:47:51 - 19-Sep-25
Sell* 39 $140.92 Automatic Execution
 10:47:49 - 19-Sep-25
Sell* 1 $140.92 Automatic Execution
 10:47:49 - 19-Sep-25
Sell* 33 $140.92 Automatic Execution
 10:47:49 - 19-Sep-25
Sell* 39 $140.92 Automatic Execution
 10:47:49 - 19-Sep-25
Sell* 53 $140.92 Automatic Execution
 10:47:49 - 19-Sep-25
Sell* 5 $140.92 Automatic Execution
 10:47:49 - 19-Sep-25
Buy* 1 $140.93 Automatic Execution
 10:47:29 - 19-Sep-25
Buy* 33 $140.93 Automatic Execution
 10:47:29 - 19-Sep-25
Buy* 10 $140.91 Automatic Execution
 10:47:15 - 19-Sep-25
Buy* 9 $140.90 Automatic Execution
 10:47:11 - 19-Sep-25
Buy* 1 $140.90 Automatic Execution
 10:47:11 - 19-Sep-25
Buy* 17 $140.90 Automatic Execution
 10:47:07 - 19-Sep-25
Buy* 1 $140.90 Automatic Execution
 10:47:07 - 19-Sep-25
Buy* 29 $140.90 Automatic Execution
 10:47:07 - 19-Sep-25
Buy* 16 $140.90 Automatic Execution
 10:47:07 - 19-Sep-25
Sell* 1 $140.86 Automatic Execution
 10:46:49 - 19-Sep-25
Sell* 13 $140.86 Automatic Execution
 10:46:49 - 19-Sep-25
Sell* 23 $140.87 Automatic Execution
 10:46:40 - 19-Sep-25
Sell* 1 $140.87 Automatic Execution
 10:46:40 - 19-Sep-25
Sell* 4 $140.87 Automatic Execution
 10:46:40 - 19-Sep-25
Sell* 1 $140.87 Automatic Execution
 10:46:40 - 19-Sep-25
Sell* 2 $140.87 Automatic Execution
 10:46:40 - 19-Sep-25
Sell* 35 $140.88 Automatic Execution
 10:46:39 - 19-Sep-25
Sell* 20 $140.88 Automatic Execution
 10:46:39 - 19-Sep-25
Buy* 1 $140.91 Automatic Execution
 10:46:21 - 19-Sep-25
Sell* 23 $140.88 Automatic Execution
 10:46:09 - 19-Sep-25
Sell* 1 $140.88 Automatic Execution
 10:46:02 - 19-Sep-25
Sell* 38 $140.88 Automatic Execution
 10:46:02 - 19-Sep-25
Sell* 6 $140.89 Automatic Execution
 10:46:01 - 19-Sep-25
Sell* 18 $140.90 Automatic Execution
 10:45:51 - 19-Sep-25
Sell* 25 $140.90 Automatic Execution
 10:45:49 - 19-Sep-25
Sell* 62 $140.93 Automatic Execution
 10:45:42 - 19-Sep-25
Unknown* 68 $140.91 Automatic Execution
 10:45:37 - 19-Sep-25
Buy* 11 $140.79 Automatic Execution
 09:33:35 - 19-Sep-25
Buy* 9 $140.77 Automatic Execution
 09:33:34 - 19-Sep-25
Sell* 1 $140.77 Automatic Execution
 09:33:33 - 19-Sep-25
Buy* 9 $140.81 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 45 $140.79 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 47 $140.79 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 1 $140.79 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 100 $140.80 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 11 $140.80 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 4 $141.05 Automatic Execution
 09:32:30 - 19-Sep-25
Sell* 100 $141.09 Automatic Execution
 09:32:30 - 19-Sep-25
Sell* 17 $141.09 Automatic Execution
 09:32:30 - 19-Sep-25
Sell* 83 $141.09 Automatic Execution
 09:32:30 - 19-Sep-25
Sell* 17 $141.09 Automatic Execution
 09:32:30 - 19-Sep-25
Sell* 100 $141.14 Automatic Execution
 09:32:28 - 19-Sep-25
Sell* 31 $141.14 Automatic Execution
 09:32:28 - 19-Sep-25
Buy* 13 $141.15 Automatic Execution
 09:32:22 - 19-Sep-25
Buy* 200 $141.15 Automatic Execution
 09:32:22 - 19-Sep-25
Buy* 13 $141.09 Automatic Execution
 09:32:19 - 19-Sep-25
Buy* 100 $141.06 Automatic Execution
 09:32:19 - 19-Sep-25
Unknown* 100 $141.05 Automatic Execution
 09:32:19 - 19-Sep-25
Buy* 6 $141.06 Automatic Execution
 09:32:19 - 19-Sep-25
Buy* 100 $141.06 Automatic Execution
 09:32:19 - 19-Sep-25
Sell* 100 $141.05 Automatic Execution
 09:32:19 - 19-Sep-25
Sell* 100 $141.06 Automatic Execution
 09:32:19 - 19-Sep-25
Unknown* 1 $141.13 Automatic Execution
 09:32:02 - 19-Sep-25
Buy* 5 $141.11 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 1 $141.12 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 1 $141.10 Automatic Execution
 09:31:58 - 19-Sep-25
Buy* 16 $141.16 Automatic Execution
 09:31:54 - 19-Sep-25
Sell* 1 $141.055 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 4 $141.09 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 200 $141.07 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 39 $141.06 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 88 $141.07 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 12 $141.07 Automatic Execution
 09:31:51 - 19-Sep-25
Sell* 54 $140.995 Automatic Execution
 09:31:49 - 19-Sep-25
Buy* 30 $141.05 Automatic Execution
 09:31:49 - 19-Sep-25
Buy* 12 $141.04 Automatic Execution
 09:31:49 - 19-Sep-25
Unknown* 16 $141.02 Automatic Execution
 09:31:49 - 19-Sep-25
Buy* 140 $141.04 Automatic Execution
 09:31:49 - 19-Sep-25
Buy* 30 $141.05 Automatic Execution
 09:31:49 - 19-Sep-25
Buy* 1 $141.05 Automatic Execution
 09:31:49 - 19-Sep-25
Buy* 31 $141.05 Automatic Execution
 09:31:49 - 19-Sep-25
Buy* 30 $141.05 Automatic Execution
 09:31:49 - 19-Sep-25
Buy* 50 $141.04 Automatic Execution
 09:31:49 - 19-Sep-25
Sell* 30 $141.02 Automatic Execution
 09:31:49 - 19-Sep-25
Sell* 31 $141.02 Automatic Execution
 09:31:49 - 19-Sep-25
Buy* 100 $141.04 Automatic Execution
 09:31:49 - 19-Sep-25
Buy* 200 $141.05 Automatic Execution
 09:31:49 - 19-Sep-25
Buy* 12 $140.98 Automatic Execution
 09:31:49 - 19-Sep-25
Buy* 179 $140.98 Automatic Execution
 09:31:49 - 19-Sep-25
Buy* 5 $140.93 Automatic Execution
 09:31:49 - 19-Sep-25
Buy* 50 $140.90 Automatic Execution
 09:31:49 - 19-Sep-25
Buy* 200 $140.88 Automatic Execution
 09:31:49 - 19-Sep-25
Buy* 12 $140.88 Automatic Execution
 09:31:49 - 19-Sep-25
Buy* 304 $140.81 Automatic Execution
 09:31:44 - 19-Sep-25
Sell* 22 $140.78 Automatic Execution
 09:31:42 - 19-Sep-25
Sell* 78 $140.78 Automatic Execution
 09:31:42 - 19-Sep-25
Sell* 1 $140.78 Automatic Execution
 09:31:42 - 19-Sep-25
Buy* 87 $140.84 Automatic Execution
 09:31:42 - 19-Sep-25
Buy* 29 $140.84 Automatic Execution
 09:31:42 - 19-Sep-25
Buy* 60 $140.84 Automatic Execution
 09:31:42 - 19-Sep-25
Sell* 26 $140.81 Automatic Execution
 09:31:42 - 19-Sep-25
Sell* 3 $140.81 Automatic Execution
 09:31:42 - 19-Sep-25
Buy* 100 $140.84 Automatic Execution
 09:31:42 - 19-Sep-25
Sell* 26 $140.81 Automatic Execution
 09:31:42 - 19-Sep-25
Buy* 26 $140.84 Automatic Execution
 09:31:42 - 19-Sep-25
Sell* 74 $140.82 Automatic Execution
 09:31:42 - 19-Sep-25
Sell* 14 $140.815 Automatic Execution
 09:31:42 - 19-Sep-25
Sell* 12 $140.815 Automatic Execution
 09:31:42 - 19-Sep-25
Buy* 29 $140.84 Automatic Execution
 09:31:42 - 19-Sep-25
Buy* 200 $140.82 Automatic Execution
 09:31:42 - 19-Sep-25
Sell* 21 $140.79 Automatic Execution
 09:31:42 - 19-Sep-25
Sell* 2 $140.79 Automatic Execution
 09:31:42 - 19-Sep-25
Sell* 1 $140.79 Automatic Execution
 09:31:42 - 19-Sep-25
Sell* 14 $140.79 Automatic Execution
 09:31:42 - 19-Sep-25
Sell* 18 $140.79 Automatic Execution
 09:31:42 - 19-Sep-25
Sell* 20 $140.79 Automatic Execution
 09:31:42 - 19-Sep-25
Sell* 6 $140.79 Automatic Execution
 09:31:42 - 19-Sep-25
Sell* 15 $140.79 Automatic Execution
 09:31:42 - 19-Sep-25
Sell* 2 $140.79 Automatic Execution
 09:31:42 - 19-Sep-25
Sell* 29 $140.79 Automatic Execution
 09:31:42 - 19-Sep-25
Sell* 27 $140.79 Automatic Execution
 09:31:42 - 19-Sep-25
Sell* 5 $140.78 Automatic Execution
 09:31:42 - 19-Sep-25
Sell* 9 $140.78 Automatic Execution
 09:31:42 - 19-Sep-25
Sell* 9 $140.78 Automatic Execution
 09:31:42 - 19-Sep-25
Buy* 21 $140.82 Automatic Execution
 09:31:42 - 19-Sep-25
Sell* 9 $140.80 Automatic Execution
 09:31:42 - 19-Sep-25
Sell* 8 $140.78 Automatic Execution
 09:31:42 - 19-Sep-25
Sell* 5 $140.80 Automatic Execution
 09:31:42 - 19-Sep-25
Buy* 29 $140.82 Automatic Execution
 09:31:42 - 19-Sep-25
Sell* 58 $140.79 Automatic Execution
 09:31:42 - 19-Sep-25
Sell* 120 $140.825 Automatic Execution
 09:31:42 - 19-Sep-25
Buy* 12 $140.825 Automatic Execution
 09:31:42 - 19-Sep-25
Buy* 12 $140.825 Automatic Execution
 09:31:42 - 19-Sep-25
Buy* 100 $140.825 Automatic Execution
 09:31:42 - 19-Sep-25
Sell* 90 $140.81 Automatic Execution
 09:31:42 - 19-Sep-25
Unknown* 10 $140.81 Automatic Execution
 09:31:42 - 19-Sep-25
Sell* 10 $140.81 Automatic Execution
 09:31:42 - 19-Sep-25
Sell* 1 $140.81 Automatic Execution
 09:31:42 - 19-Sep-25
Sell* 53 $140.81 Automatic Execution
 09:31:42 - 19-Sep-25
Sell* 1 $140.81 Automatic Execution
 09:31:42 - 19-Sep-25
Sell* 100 $140.81 Automatic Execution
 09:31:42 - 19-Sep-25
Sell* 42 $140.79 Automatic Execution
 09:31:42 - 19-Sep-25
Sell* 58 $140.80 Automatic Execution
 09:31:42 - 19-Sep-25
Buy* 41 $140.81 Automatic Execution
 09:31:42 - 19-Sep-25
Buy* 47 $140.81 Automatic Execution
 09:31:42 - 19-Sep-25
Sell* 1 $140.80 Automatic Execution
 09:31:42 - 19-Sep-25
Buy* 7 $140.82 Automatic Execution
 09:31:42 - 19-Sep-25
Buy* 36 $140.82 Automatic Execution
 09:31:42 - 19-Sep-25
Buy* 35 $140.82 Automatic Execution
 09:31:42 - 19-Sep-25
Sell* 100 $140.80 Automatic Execution
 09:31:42 - 19-Sep-25
Sell* 50 $140.80 Automatic Execution
 09:31:42 - 19-Sep-25
Buy* 1 $140.85 Automatic Execution
 09:53:04 - 19-Sep-25
Sell* 10 $140.80 Automatic Execution
 09:31:42 - 19-Sep-25
Buy* 126 $140.85 Automatic Execution
 09:53:04 - 19-Sep-25
Sell* 37 $140.81 Automatic Execution
 09:31:42 - 19-Sep-25
Buy* 90 $140.85 Automatic Execution
 09:53:04 - 19-Sep-25
Sell* 63 $140.81 Automatic Execution
 09:31:42 - 19-Sep-25
Buy* 110 $140.85 Automatic Execution
 09:53:04 - 19-Sep-25
Sell* 12 $140.81 Automatic Execution
 09:31:42 - 19-Sep-25
Buy* 45 $140.85 Automatic Execution
 09:53:04 - 19-Sep-25
Sell* 12 $140.85 Automatic Execution
 09:31:42 - 19-Sep-25
Buy* 70 $140.98 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 45 $140.85 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 100 $140.90 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 200 $140.85 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 100 $140.90 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 155 $140.85 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 4 $140.87 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 4 $140.85 Automatic Execution
 09:53:04 - 19-Sep-25
Buy* 200 $140.85 Automatic Execution
 09:53:04 - 19-Sep-25
Sell* 12 $140.85 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 1 $140.85 Automatic Execution
 09:53:04 - 19-Sep-25
Sell* 1 $140.85 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 1 $140.85 Automatic Execution
 09:53:01 - 19-Sep-25
Sell* 13 $140.85 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 187 $140.85 Automatic Execution
 09:31:30 - 19-Sep-25
Unknown* 100 $140.84 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 100 $140.90 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 1 $140.82 Automatic Execution
 09:52:53 - 19-Sep-25
Sell* 20 $140.90 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 20 $140.84 Automatic Execution
 09:52:25 - 19-Sep-25
Sell* 100 $140.90 Automatic Execution
 09:31:30 - 19-Sep-25
Unknown* 1 $140.86 Automatic Execution
 09:52:19 - 19-Sep-25
Buy* 80 $140.98 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 17 $140.86 Automatic Execution
 09:52:12 - 19-Sep-25
Sell* 13 $140.88 Automatic Execution
 09:52:09 - 19-Sep-25
Sell* 1 $140.87 Automatic Execution
 09:31:19 - 19-Sep-25
Buy* 5 $140.91 Automatic Execution
 09:31:14 - 19-Sep-25
Sell* 18 $140.89 Automatic Execution
 09:52:09 - 19-Sep-25
Buy* 5 $140.90 Automatic Execution
 09:31:14 - 19-Sep-25
Sell* 100 $140.88 Automatic Execution
 09:52:09 - 19-Sep-25
Sell* 30 $140.88 Automatic Execution
 09:52:09 - 19-Sep-25
Buy* 100 $140.86 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 17 $140.91 Automatic Execution
 09:52:03 - 19-Sep-25
Buy* 100 $140.86 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 100 $140.91 Automatic Execution
 09:51:54 - 19-Sep-25
Buy* 100 $140.86 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 35 $141.01 Automatic Execution
 09:30:28 - 19-Sep-25
Sell* 100 $140.91 Automatic Execution
 09:51:54 - 19-Sep-25
Buy* 2 $141.01 Automatic Execution
 09:30:28 - 19-Sep-25
Sell* 100 $140.91 Automatic Execution
 09:51:54 - 19-Sep-25
Buy* 35 $141.01 Automatic Execution
 09:30:28 - 19-Sep-25
Sell* 1 $140.92 Automatic Execution
 09:51:54 - 19-Sep-25
Buy* 29 $141.01 Automatic Execution
 09:30:28 - 19-Sep-25
Sell* 20 $140.92 Automatic Execution
 09:51:54 - 19-Sep-25
Buy* 20 $141.01 Automatic Execution
 09:30:28 - 19-Sep-25
Sell* 100 $140.92 Automatic Execution
 09:51:54 - 19-Sep-25
Buy* 72 $141.01 Automatic Execution
 09:30:28 - 19-Sep-25
Sell* 13 $140.92 Automatic Execution
 09:51:54 - 19-Sep-25
Buy* 200 $141.01 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 1 $140.91 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 12 $141.01 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 100 $140.91 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 170 $140.98 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 12 $140.91 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 42 $140.98 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 100 $140.90 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 1 $140.98 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 39 $140.90 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 1 $141.01 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 10 $140.90 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 17 $141.06 Automatic Execution
 09:30:28 - 19-Sep-25
Sell* 40 $140.84 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 9 $141.06 Automatic Execution
 09:30:28 - 19-Sep-25
Sell* 4 $140.865 Automatic Execution
 09:51:39 - 19-Sep-25
Sell* 58 $141.12 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 1 $140.84 Automatic Execution
 09:51:39 - 19-Sep-25
Sell* 58 $141.09 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 2 $140.84 Automatic Execution
 09:51:39 - 19-Sep-25
Sell* 42 $141.07 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 200 $140.84 Automatic Execution
 09:51:39 - 19-Sep-25
Sell* 58 $141.07 Automatic Execution
 09:30:28 - 19-Sep-25
Sell* 100 $140.785 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 6 $141.12 Automatic Execution
 09:30:28 - 19-Sep-25
Sell* 1 $140.78 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 1 $141.12 Automatic Execution
 09:30:28 - 19-Sep-25
Sell* 14 $140.78 Automatic Execution
 09:51:30 - 19-Sep-25
Sell* 100 $141.17 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 14 $140.80 Automatic Execution
 09:51:26 - 19-Sep-25
Sell* 12 $141.21 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 29 $140.79 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 1 $141.23 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 50 $140.79 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 8 $141.35 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 1 $140.79 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 7 $141.31 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 100 $140.76 Automatic Execution
 09:51:16 - 19-Sep-25
Sell* 11 $141.22 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 1 $140.77 Automatic Execution
 09:51:16 - 19-Sep-25
Sell* 1 $141.22 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 2 $140.77 Automatic Execution
 09:51:16 - 19-Sep-25
Sell* 3 $141.23 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 3 $140.77 Automatic Execution
 09:51:16 - 19-Sep-25
Sell* 200 $141.22 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 99 $140.77 Automatic Execution
 09:51:16 - 19-Sep-25
Sell* 2 $141.37 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $140.77 Automatic Execution
 09:51:16 - 19-Sep-25
Sell* 23 $141.27 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 1 $140.77 Automatic Execution
 09:51:16 - 19-Sep-25
Sell* 2 $141.27 Automatic Execution
 09:30:01 - 19-Sep-25
Unknown* 3 $140.805 Automatic Execution
 09:51:03 - 19-Sep-25
Sell* 100 $141.27 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 60 $140.77 Automatic Execution
 09:50:42 - 19-Sep-25
Sell* 23 $141.27 Automatic Execution
 09:30:01 - 19-Sep-25
Unknown* 1 $140.77 Automatic Execution
 09:50:42 - 19-Sep-25
Sell* 5 $141.27 Automatic Execution
 09:30:01 - 19-Sep-25
Unknown* 18 $140.77 Automatic Execution
 09:50:42 - 19-Sep-25
Sell* 23 $141.27 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 20 $140.77 Automatic Execution
 09:50:42 - 19-Sep-25
Sell* 54 $141.27 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 13 $140.77 Automatic Execution
 09:50:42 - 19-Sep-25
Sell* 100 $141.27 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 87 $140.77 Automatic Execution
 09:50:42 - 19-Sep-25
Sell* 100 $141.27 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 13 $140.77 Automatic Execution
 09:50:42 - 19-Sep-25
Sell* 200 $141.27 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 87 $140.77 Automatic Execution
 09:50:42 - 19-Sep-25
Sell* 125 $141.27 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 2 $140.79 Automatic Execution
 09:50:40 - 19-Sep-25
Sell* 100 $141.28 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 12 $140.75 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 200 $141.335 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $140.73 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 31 $141.30 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $140.73 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 69 $141.30 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $140.73 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 69 $141.26 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 30 $140.73 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 64 $141.26 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 2 $140.73 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 2 $141.26 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 2 $140.73 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 23 $141.26 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $140.74 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 23 $141.26 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 13 $140.73 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 137 $141.26 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 2 $140.73 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 63 $141.26 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 2 $140.73 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 29 $141.26 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $140.78 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 2 $141.26 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $140.78 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 4 $141.26 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 6 $140.78 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 13 $141.26 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 6 $140.78 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 25 $141.26 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 6 $140.80 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 25 $141.26 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 13 $140.80 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 54 $141.26 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $140.80 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 23 $141.26 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 13 $140.79 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 54 $141.26 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 10 $140.78 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 69 $141.26 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 12 $140.91 Automatic Execution
 10:24:02 - 19-Sep-25
Buy* 13 $140.78 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 2 $141.26 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 5 $140.91 Automatic Execution
 10:24:02 - 19-Sep-25
Buy* 30 $140.79 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 2 $141.26 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $140.91 Automatic Execution
 10:23:49 - 19-Sep-25
Buy* 30 $140.78 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 23 $141.26 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 2 $140.90 Automatic Execution
 10:23:46 - 19-Sep-25
Buy* 10 $140.78 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 33 $141.26 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 8 $140.90 Automatic Execution
 10:23:46 - 19-Sep-25
Sell* 60 $140.74 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 98 $141.26 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $140.89 Automatic Execution
 10:23:40 - 19-Sep-25
Sell* 40 $140.74 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 200 $141.26 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $140.87 Automatic Execution
 10:23:36 - 19-Sep-25
Buy* 10 $140.74 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $141.26 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 16 $140.84 Automatic Execution
 10:23:23 - 19-Sep-25
Buy* 100 $140.73 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 199 $141.26 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 8 $140.85 Automatic Execution
 10:23:14 - 19-Sep-25
Buy* 1 $140.72 Automatic Execution
 09:49:40 - 19-Sep-25
Sell* 1 $141.26 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 20 $140.85 Automatic Execution
 10:23:14 - 19-Sep-25
Buy* 39 $140.72 Automatic Execution
 09:49:40 - 19-Sep-25
Sell* 100 $141.27 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $140.85 Automatic Execution
 10:23:11 - 19-Sep-25
Buy* 14 $140.72 Automatic Execution
 09:49:40 - 19-Sep-25
Sell* 199 $141.33 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 3 $140.90 Automatic Execution
 10:22:49 - 19-Sep-25
Sell* 1 $140.70 Automatic Execution
 09:49:35 - 19-Sep-25
Sell* 1 $141.33 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $140.90 Automatic Execution
 10:22:49 - 19-Sep-25
Sell* 20 $140.71 Automatic Execution
 09:49:32 - 19-Sep-25
Sell* 3 $141.29 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 4 $140.90 Automatic Execution
 10:22:49 - 19-Sep-25
Sell* 1 $140.72 Automatic Execution
 09:49:32 - 19-Sep-25
Sell* 1 $141.32 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $140.88 Automatic Execution
 10:22:32 - 19-Sep-25
Sell* 3 $140.73 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 21 $141.31 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 100 $140.84 Automatic Execution
 10:22:18 - 19-Sep-25
Sell* 2 $140.73 Automatic Execution
 09:49:31 - 19-Sep-25
Sell* 33 $141.31 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 1 $140.84 Automatic Execution
 10:22:18 - 19-Sep-25
Sell* 18 $140.73 Automatic Execution
 09:49:23 - 19-Sep-25
Sell* 5 $141.31 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 20 $140.85 Automatic Execution
 10:22:13 - 19-Sep-25
Buy* 3 $140.77 Automatic Execution
 09:49:22 - 19-Sep-25
Sell* 100 $141.31 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 2 $140.85 Automatic Execution
 10:22:13 - 19-Sep-25
Buy* 10 $140.77 Automatic Execution
 09:49:08 - 19-Sep-25
Sell* 54 $141.31 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 200 $140.86 Automatic Execution
 10:22:12 - 19-Sep-25
Buy* 10 $140.75 Automatic Execution
 09:49:08 - 19-Sep-25
Buy* 8 $141.335 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 87 $140.86 Automatic Execution
 10:22:12 - 19-Sep-25
Buy* 2 $140.72 Automatic Execution
 09:49:08 - 19-Sep-25
Sell* 1 $141.32 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 13 $140.86 Automatic Execution
 10:22:12 - 19-Sep-25
Buy* 1 $140.71 Automatic Execution
 09:49:05 - 19-Sep-25
Buy* 23 $141.31 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 8 $140.86 Automatic Execution
 10:22:12 - 19-Sep-25
Buy* 51 $140.71 Automatic Execution
 09:49:05 - 19-Sep-25
Buy* 23 $141.31 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 92 $140.86 Automatic Execution
 10:22:11 - 19-Sep-25
Sell* 30 $140.67 Automatic Execution
 09:49:02 - 19-Sep-25
Sell* 37 $141.29 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 1 $140.86 Automatic Execution
 10:22:11 - 19-Sep-25
Sell* 13 $140.67 Automatic Execution
 09:49:02 - 19-Sep-25
Sell* 63 $141.31 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 3 $140.87 Automatic Execution
 10:22:11 - 19-Sep-25
Sell* 12 $140.67 Automatic Execution
 09:49:02 - 19-Sep-25
Sell* 100 $141.29 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 1 $140.89 Automatic Execution
 10:22:07 - 19-Sep-25
Sell* 1 $140.68 Automatic Execution
 09:49:02 - 19-Sep-25
Buy* 37 $141.335 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 1 $140.90 Automatic Execution
 10:22:03 - 19-Sep-25
Sell* 17 $140.69 Automatic Execution
 09:49:01 - 19-Sep-25
Buy* 100 $141.335 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 15 $140.90 Automatic Execution
 10:22:03 - 19-Sep-25
Sell* 8 $140.72 Automatic Execution
 09:48:54 - 19-Sep-25
Buy* 100 $141.335 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 1 $140.90 Automatic Execution
 10:22:03 - 19-Sep-25
Sell* 3 $140.72 Automatic Execution
 09:48:54 - 19-Sep-25
Sell* 100 $141.28 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $140.90 Automatic Execution
 10:22:03 - 19-Sep-25
Sell* 12 $140.72 Automatic Execution
 09:48:54 - 19-Sep-25
Buy* 200 $141.335 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $140.91 Automatic Execution
 10:22:00 - 19-Sep-25
Sell* 20 $140.73 Automatic Execution
 09:48:54 - 19-Sep-25
Sell* 29 $141.29 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 1 $140.945 Automatic Execution
 10:21:51 - 19-Sep-25
Sell* 10 $140.73 Automatic Execution
 09:48:54 - 19-Sep-25
Sell* 12 $141.29 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $140.94 Automatic Execution
 10:21:42 - 19-Sep-25
Sell* 19 $140.74 Automatic Execution
 09:48:54 - 19-Sep-25
Sell* 12 $141.29 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $140.93 Automatic Execution
 10:21:41 - 19-Sep-25
Buy* 1 $140.77 Automatic Execution
 09:48:47 - 19-Sep-25
Sell* 12 $141.29 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 6 $140.91 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 1 $140.77 Automatic Execution
 09:48:47 - 19-Sep-25
Sell* 12 $141.29 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 40 $140.92 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 51 $140.77 Automatic Execution
 09:48:47 - 19-Sep-25
Sell* 45 $141.30 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 20 $140.92 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 16 $140.74 Automatic Execution
 09:48:40 - 19-Sep-25
Sell* 55 $141.33 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 10 $140.92 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 100 $140.74 Automatic Execution
 09:48:40 - 19-Sep-25
Sell* 23 $141.30 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 3 $140.92 Automatic Execution
 10:21:24 - 19-Sep-25
Sell* 20 $140.75 Automatic Execution
 09:48:40 - 19-Sep-25
Sell* 77 $141.33 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $140.92 Automatic Execution
 10:21:24 - 19-Sep-25
Sell* 44 $140.75 Automatic Execution
 09:48:40 - 19-Sep-25
Sell* 100 $141.33 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $140.92 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 100 $140.77 Automatic Execution
 09:48:40 - 19-Sep-25
Sell* 100 $141.33 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $140.94 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 3 $140.78 Automatic Execution
 09:48:40 - 19-Sep-25
Sell* 12 $141.33 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 11 $140.96 Automatic Execution
 10:21:18 - 19-Sep-25
Sell* 1 $140.78 Automatic Execution
 09:48:40 - 19-Sep-25
Sell* 23 $141.33 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $140.95 Automatic Execution
 10:21:17 - 19-Sep-25
Buy* 1 $140.81 Automatic Execution
 09:48:36 - 19-Sep-25
Sell* 23 $141.33 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 72 $140.98 Automatic Execution
 10:21:07 - 19-Sep-25
Sell* 100 $140.79 Automatic Execution
 09:48:34 - 19-Sep-25
Sell* 13 $141.33 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 40 $140.96 Automatic Execution
 10:20:51 - 19-Sep-25
Buy* 133 $140.76 Automatic Execution
 09:48:31 - 19-Sep-25
Sell* 54 $141.33 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 12 $140.93 Automatic Execution
 10:20:45 - 19-Sep-25
Sell* 50 $140.75 Automatic Execution
 09:48:31 - 19-Sep-25
Sell* 54 $141.33 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 6 $140.94 Automatic Execution
 10:20:43 - 19-Sep-25
Sell* 53 $140.75 Automatic Execution
 09:48:31 - 19-Sep-25
Sell* 12 $141.33 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 40 $140.95 Automatic Execution
 10:20:43 - 19-Sep-25
Sell* 22 $140.76 Automatic Execution
 09:48:31 - 19-Sep-25
Sell* 106 $141.31 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $140.97 Automatic Execution
 10:20:41 - 19-Sep-25
Sell* 24 $140.76 Automatic Execution
 09:48:31 - 19-Sep-25
Sell* 94 $141.31 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $140.97 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 10 $140.78 Automatic Execution
 09:48:31 - 19-Sep-25
Sell* 100 $141.325 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $140.97 Automatic Execution
 10:20:30 - 19-Sep-25
Sell* 100 $140.77 Automatic Execution
 09:48:27 - 19-Sep-25
Buy* 12 $141.31 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 140 $140.97 Automatic Execution
 10:20:19 - 19-Sep-25
Buy* 100 $140.77 Automatic Execution
 09:48:27 - 19-Sep-25
Sell* 12 $141.31 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 60 $140.97 Automatic Execution
 10:20:19 - 19-Sep-25
Buy* 100 $140.77 Automatic Execution
 09:48:27 - 19-Sep-25
Sell* 100 $141.20 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 8 $140.97 Automatic Execution
 10:20:19 - 19-Sep-25
Buy* 50 $140.77 Automatic Execution
 09:48:27 - 19-Sep-25
Sell* 100 $141.22 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 15 $140.97 Automatic Execution
 10:20:19 - 19-Sep-25
Sell* 100 $140.75 Automatic Execution
 09:48:23 - 19-Sep-25
Sell* 12 $141.25 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 140 $140.97 Automatic Execution
 10:20:19 - 19-Sep-25
Buy* 100 $140.75 Automatic Execution
 09:48:23 - 19-Sep-25
Buy* 100 $141.35 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 30 $140.97 Automatic Execution
 10:20:19 - 19-Sep-25
Sell* 100 $140.72 Automatic Execution
 09:48:23 - 19-Sep-25
Buy* 100 $141.35 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $140.97 Automatic Execution
 10:20:19 - 19-Sep-25
Buy* 6 $140.75 Automatic Execution
 09:48:23 - 19-Sep-25
Buy* 100 $141.35 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 10 $140.97 Automatic Execution
 10:20:19 - 19-Sep-25
Buy* 1 $140.74 Automatic Execution
 09:48:23 - 19-Sep-25
Sell* 100 $141.25 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 6 $140.93 Automatic Execution
 10:19:58 - 19-Sep-25
Buy* 1 $140.74 Automatic Execution
 09:48:23 - 19-Sep-25
Buy* 100 $141.35 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $140.93 Automatic Execution
 10:19:58 - 19-Sep-25
Buy* 7 $140.74 Automatic Execution
 09:48:23 - 19-Sep-25
Buy* 100 $141.35 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 6 $140.93 Automatic Execution
 10:19:58 - 19-Sep-25
Buy* 10 $140.74 Automatic Execution
 09:48:23 - 19-Sep-25
Sell* 25 $141.38 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 5 $140.93 Automatic Execution
 10:19:54 - 19-Sep-25
Buy* 49 $140.73 Automatic Execution
 09:48:23 - 19-Sep-25
Sell* 28 $141.38 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 1 $140.94 Automatic Execution
 10:19:54 - 19-Sep-25
Buy* 1 $140.73 Automatic Execution
 09:48:15 - 19-Sep-25
Sell* 28 $141.38 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 6 $140.94 Automatic Execution
 10:19:54 - 19-Sep-25
Unknown* 3 $140.72 Automatic Execution
 09:48:06 - 19-Sep-25
Sell* 28 $141.38 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 23 $140.94 Automatic Execution
 10:19:54 - 19-Sep-25
Unknown* 7 $140.72 Automatic Execution
 09:48:06 - 19-Sep-25
Sell* 28 $141.38 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 100 $140.94 Automatic Execution
 10:19:54 - 19-Sep-25
Unknown* 7 $140.72 Automatic Execution
 09:48:06 - 19-Sep-25
Sell* 28 $141.38 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 52 $140.97 Automatic Execution
 10:19:42 - 19-Sep-25
Unknown* 7 $140.72 Automatic Execution
 09:48:06 - 19-Sep-25
Sell* 28 $141.38 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 1 $140.94 Automatic Execution
 10:19:20 - 19-Sep-25
Buy* 7 $140.72 Automatic Execution
 09:48:06 - 19-Sep-25
Sell* 28 $141.38 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 1 $140.94 Automatic Execution
 10:19:20 - 19-Sep-25
Buy* 54 $140.71 Automatic Execution
 09:48:06 - 19-Sep-25
Sell* 28 $141.38 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 24 $140.96 Automatic Execution
 10:19:08 - 19-Sep-25
Buy* 42 $140.71 Automatic Execution
 09:48:06 - 19-Sep-25
Sell* 28 $141.38 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 8 $140.96 Automatic Execution
 10:19:06 - 19-Sep-25
Buy* 1 $140.70 Automatic Execution
 09:47:56 - 19-Sep-25
Sell* 28 $141.38 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 63 $140.96 Automatic Execution
 10:19:05 - 19-Sep-25
Buy* 36 $140.68 Automatic Execution
 09:47:51 - 19-Sep-25
Sell* 28 $141.38 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 37 $140.96 Automatic Execution
 10:19:05 - 19-Sep-25
Buy* 9 $140.68 Automatic Execution
 09:47:51 - 19-Sep-25
Sell* 28 $141.38 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 12 $140.96 Automatic Execution
 10:19:02 - 19-Sep-25
Unknown* 100 $140.665 Automatic Execution
 09:47:51 - 19-Sep-25
Sell* 28 $141.38 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 101 $140.98 Automatic Execution
 10:19:02 - 19-Sep-25
Unknown* 100 $140.665 Automatic Execution
 09:47:51 - 19-Sep-25
Sell* 28 $141.38 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 100 $140.95 Automatic Execution
 10:18:57 - 19-Sep-25
Unknown* 100 $140.665 Automatic Execution
 09:47:51 - 19-Sep-25
Sell* 28 $141.38 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 37 $140.95 Automatic Execution
 10:18:57 - 19-Sep-25
Sell* 30 $140.64 Automatic Execution
 09:47:49 - 19-Sep-25
Sell* 28 $141.38 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 58 $140.95 Automatic Execution
 10:18:57 - 19-Sep-25
Buy* 36 $140.67 Automatic Execution
 09:47:49 - 19-Sep-25
Sell* 28 $141.38 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 2 $140.99 Automatic Execution
 10:18:54 - 19-Sep-25
Buy* 70 $140.64 Automatic Execution
 09:47:49 - 19-Sep-25
Sell* 28 $141.38 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 1 $140.97 Automatic Execution
 10:18:52 - 19-Sep-25
Buy* 47 $140.64 Automatic Execution
 09:47:49 - 19-Sep-25
Sell* 28 $141.38 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 1 $140.97 Automatic Execution
 10:18:52 - 19-Sep-25
Buy* 100 $140.59 Automatic Execution
 09:47:40 - 19-Sep-25
Sell* 28 $141.38 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 100 $140.97 Automatic Execution
 10:18:52 - 19-Sep-25
Sell* 69 $140.57 Automatic Execution
 09:47:40 - 19-Sep-25
Sell* 28 $141.38 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 5 $140.94 Automatic Execution
 10:18:48 - 19-Sep-25
Sell* 31 $140.57 Automatic Execution
 09:47:40 - 19-Sep-25
Sell* 28 $141.38 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 1 $140.97 Automatic Execution
 10:18:41 - 19-Sep-25
Buy* 299 $140.57 Automatic Execution
 09:47:40 - 19-Sep-25
Sell* 28 $141.38 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 1 $140.99 Automatic Execution
 10:18:31 - 19-Sep-25
Buy* 1 $140.57 Automatic Execution
 09:47:40 - 19-Sep-25
Sell* 28 $141.38 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 1 $140.96 Automatic Execution
 10:18:26 - 19-Sep-25
Buy* 55 $140.57 Automatic Execution
 09:47:40 - 19-Sep-25
Sell* 28 $141.38 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 12 $140.96 Automatic Execution
 10:18:26 - 19-Sep-25
Buy* 19 $140.57 Automatic Execution
 09:47:40 - 19-Sep-25
Sell* 28 $141.38 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 200 $140.96 Automatic Execution
 10:18:26 - 19-Sep-25
Buy* 1 $140.57 Automatic Execution
 09:47:40 - 19-Sep-25
Sell* 28 $141.38 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 153 $140.98 Automatic Execution
 10:18:15 - 19-Sep-25
Buy* 12 $140.56 Automatic Execution
 09:47:25 - 19-Sep-25
Sell* 5 $141.02 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 47 $140.99 Automatic Execution
 10:18:15 - 19-Sep-25
Buy* 12 $140.53 Automatic Execution
 09:47:24 - 19-Sep-25
Sell* 1 $141.02 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 100 $141.01 Automatic Execution
 10:18:14 - 19-Sep-25
Buy* 1 $140.52 Automatic Execution
 09:47:24 - 19-Sep-25
Sell* 5 $141.02 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 30 $141.01 Automatic Execution
 10:18:14 - 19-Sep-25
Buy* 12 $140.52 Automatic Execution
 09:47:24 - 19-Sep-25
Sell* 1 $141.02 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 200 $141.01 Automatic Execution
 10:18:14 - 19-Sep-25
Buy* 12 $140.51 Automatic Execution
 09:47:24 - 19-Sep-25
Sell* 5 $141.02 Automatic Execution
 09:29:58 - 19-Sep-25
Unknown* 22 $140.99 Automatic Execution
 10:18:14 - 19-Sep-25
Buy* 77 $140.51 Automatic Execution
 09:47:24 - 19-Sep-25
Sell* 1 $141.02 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 1 $140.99 Automatic Execution
 10:18:14 - 19-Sep-25
Buy* 77 $140.51 Automatic Execution
 09:47:24 - 19-Sep-25
Sell* 5 $141.02 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 1 $140.98 Automatic Execution
 10:18:11 - 19-Sep-25
Sell* 1 $140.49 Automatic Execution
 09:47:24 - 19-Sep-25
Sell* 1 $141.02 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 1 $140.95 Automatic Execution
 10:18:06 - 19-Sep-25
Buy* 41 $140.53 Automatic Execution
 09:47:12 - 19-Sep-25
Sell* 5 $141.02 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 12 $140.96 Automatic Execution
 10:17:46 - 19-Sep-25
Sell* 1 $140.52 Automatic Execution
 09:47:04 - 19-Sep-25
Sell* 1 $141.02 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 100 $140.96 Automatic Execution
 10:17:46 - 19-Sep-25
Buy* 1 $140.54 Automatic Execution
 09:46:59 - 19-Sep-25
Sell* 5 $141.02 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 103 $140.96 Automatic Execution
 10:17:46 - 19-Sep-25
Sell* 30 $140.51 Automatic Execution
 09:46:56 - 19-Sep-25
Sell* 1 $141.02 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 97 $140.96 Automatic Execution
 10:17:46 - 19-Sep-25
Sell* 1 $140.52 Automatic Execution
 09:46:56 - 19-Sep-25
Sell* 5 $141.02 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 3 $140.97 Automatic Execution
 10:17:46 - 19-Sep-25
Sell* 1 $140.53 Automatic Execution
 09:46:56 - 19-Sep-25
Sell* 1 $141.02 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 1 $140.97 Automatic Execution
 10:17:39 - 19-Sep-25
Sell* 20 $140.54 Automatic Execution
 09:46:56 - 19-Sep-25
Sell* 5 $141.02 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 1 $140.97 Automatic Execution
 10:17:39 - 19-Sep-25
Sell* 1 $140.54 Automatic Execution
 09:46:56 - 19-Sep-25
Sell* 1 $141.02 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 1 $140.99 Automatic Execution
 10:17:35 - 19-Sep-25
Sell* 44 $140.54 Automatic Execution
 09:46:56 - 19-Sep-25
Sell* 5 $141.02 Automatic Execution
 09:29:58 - 19-Sep-25
Unknown* 2 $141.00 Automatic Execution
 10:17:29 - 19-Sep-25
Sell* 20 $140.56 Automatic Execution
 09:46:49 - 19-Sep-25
Sell* 1 $141.02 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 30 $140.98 Automatic Execution
 10:17:29 - 19-Sep-25
Sell* 1 $140.57 Automatic Execution
 09:46:49 - 19-Sep-25
Sell* 5 $141.02 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 38 $141.00 Automatic Execution
 10:17:29 - 19-Sep-25
Buy* 1 $140.53 Automatic Execution
 09:46:19 - 19-Sep-25
Sell* 1 $141.02 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 1 $141.01 Automatic Execution
 10:17:24 - 19-Sep-25
Buy* 58 $140.53 Automatic Execution
 09:46:19 - 19-Sep-25
Sell* 5 $141.02 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 1 $141.00 Automatic Execution
 10:17:16 - 19-Sep-25
Buy* 1 $140.52 Automatic Execution
 09:46:17 - 19-Sep-25
Sell* 1 $141.02 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 38 $140.98 Automatic Execution
 10:17:03 - 19-Sep-25
Sell* 100 $140.48 Automatic Execution
 09:46:10 - 19-Sep-25
Sell* 5 $141.02 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 1 $140.995 Automatic Execution
 10:16:59 - 19-Sep-25
Sell* 1 $140.49 Automatic Execution
 09:46:06 - 19-Sep-25
Sell* 1 $141.02 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 9 $140.97 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 20 $140.51 Automatic Execution
 09:46:03 - 19-Sep-25
Sell* 5 $141.02 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 1 $140.99 Automatic Execution
 10:16:40 - 19-Sep-25
Sell* 1 $140.51 Automatic Execution
 09:46:03 - 19-Sep-25
Sell* 1 $141.02 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 1 $140.99 Automatic Execution
 10:16:40 - 19-Sep-25
Sell* 2 $140.51 Automatic Execution
 09:46:03 - 19-Sep-25
Sell* 27 $141.38 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 1 $140.99 Automatic Execution
 10:16:39 - 19-Sep-25
Sell* 12 $140.51 Automatic Execution
 09:46:03 - 19-Sep-25
Sell* 28 $141.38 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 1 $140.99 Automatic Execution
 10:16:39 - 19-Sep-25
Sell* 1 $140.56 Automatic Execution
 09:46:00 - 19-Sep-25
Sell* 28 $141.38 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 1 $141.03 Automatic Execution
 10:16:23 - 19-Sep-25
Unknown* 100 $140.54 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 28 $141.38 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 100 $141.03 Automatic Execution
 10:16:23 - 19-Sep-25
Unknown* 100 $140.54 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 28 $141.38 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 2 $141.07 Automatic Execution
 10:16:12 - 19-Sep-25
Sell* 12 $140.52 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 28 $141.38 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 1 $141.07 Automatic Execution
 10:16:12 - 19-Sep-25
Sell* 1 $140.56 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 28 $141.38 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 1 $141.03 Automatic Execution
 10:15:42 - 19-Sep-25
Sell* 1 $140.56 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 28 $141.38 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 10 $141.03 Automatic Execution
 10:15:42 - 19-Sep-25
Sell* 1 $140.57 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 28 $141.38 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 1 $141.03 Automatic Execution
 10:15:42 - 19-Sep-25
Sell* 1 $140.58 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 28 $141.38 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 38 $141.03 Automatic Execution
 10:15:42 - 19-Sep-25
Sell* 20 $140.58 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 28 $141.38 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 100 $141.06 Automatic Execution
 10:15:42 - 19-Sep-25
Buy* 1 $140.60 Automatic Execution
 09:45:34 - 19-Sep-25
Sell* 28 $141.38 Ordinary
 09:29:56 - 19-Sep-25
Buy* 23 $141.03 Automatic Execution
 10:15:39 - 19-Sep-25
Buy* 1 $140.60 Automatic Execution
 09:45:34 - 19-Sep-25
Sell* 28 $141.38 Ordinary
 09:29:56 - 19-Sep-25
Buy* 3 $141.00 Automatic Execution
 10:15:32 - 19-Sep-25
Sell* 28 $141.38 Ordinary
 09:29:56 - 19-Sep-25
Sell* 100 $140.98 Automatic Execution
 10:15:31 - 19-Sep-25
Sell* 28 $141.38 Ordinary
 09:29:56 - 19-Sep-25
Sell* 28 $141.38 Ordinary
 09:29:56 - 19-Sep-25
Sell* 28 $141.38 Ordinary
 09:29:56 - 19-Sep-25
Sell* 28 $141.38 Ordinary
 09:29:56 - 19-Sep-25
Sell* 28 $141.38 Ordinary
 09:29:56 - 19-Sep-25
Sell* 28 $141.38 Ordinary
 09:29:55 - 19-Sep-25
Sell* 28 $141.38 Ordinary
 09:29:54 - 19-Sep-25
Sell* 28 $141.38 Ordinary
 09:29:54 - 19-Sep-25
Sell* 28 $141.38 Ordinary
 09:29:54 - 19-Sep-25
Sell* 28 $141.38 Ordinary
 09:29:54 - 19-Sep-25
Sell* 28 $141.38 Ordinary
 09:29:53 - 19-Sep-25
Sell* 28 $141.38 Ordinary
 09:29:53 - 19-Sep-25
Sell* 28 $141.38 Ordinary
 09:29:53 - 19-Sep-25
Sell* 28 $141.38 Ordinary
 09:29:53 - 19-Sep-25
Sell* 28 $141.38 Ordinary
 09:29:53 - 19-Sep-25
Sell* 28 $141.38 Ordinary
 09:29:53 - 19-Sep-25
Sell* 28 $141.38 Ordinary
 09:29:53 - 19-Sep-25
Sell* 28 $141.38 Ordinary
 09:29:49 - 19-Sep-25
Sell* 1 $141.40 Ordinary
 09:29:44 - 19-Sep-25
Sell* 10 $141.405 Ordinary
 09:29:44 - 19-Sep-25
Sell* 131 $141.41 Ordinary
 09:29:44 - 19-Sep-25
Sell* 10 $141.41 Ordinary
 09:29:44 - 19-Sep-25
Sell* 10 $141.41 Ordinary
 09:29:44 - 19-Sep-25
Sell* 10 $141.41 Ordinary
 09:29:44 - 19-Sep-25
Sell* 10 $141.41 Ordinary
 09:29:44 - 19-Sep-25
Sell* 10 $141.41 Ordinary
 09:29:44 - 19-Sep-25
Sell* 10 $141.41 Ordinary
 09:29:44 - 19-Sep-25
Sell* 10 $141.41 Ordinary
 09:29:44 - 19-Sep-25
Sell* 10 $141.41 Ordinary
 09:29:44 - 19-Sep-25
Sell* 10 $141.41 Ordinary
 09:29:44 - 19-Sep-25
Sell* 10 $141.41 Ordinary
 09:29:44 - 19-Sep-25
Sell* 10 $141.41 Ordinary
 09:29:44 - 19-Sep-25
Sell* 10 $141.41 Ordinary
 09:29:44 - 19-Sep-25
Sell* 10 $141.41 Ordinary
 09:29:23 - 19-Sep-25
Sell* 10 $141.41 Ordinary
 09:29:23 - 19-Sep-25
Sell* 10 $141.41 Ordinary
 09:29:23 - 19-Sep-25
Buy* 12 $141.40 Ordinary
 09:28:29 - 19-Sep-25
Sell* 28 $141.29 Ordinary
 09:28:09 - 19-Sep-25
Sell* 28 $141.29 Ordinary
 09:28:09 - 19-Sep-25
Sell* 28 $141.29 Ordinary
 09:28:09 - 19-Sep-25
Sell* 7 $141.26 Ordinary
 09:28:07 - 19-Sep-25
Sell* 5 $141.29 Ordinary
 09:28:07 - 19-Sep-25
Sell* 100 $141.29 Ordinary
 09:28:07 - 19-Sep-25
Sell* 100 $141.29 Ordinary
 09:28:07 - 19-Sep-25
Sell* 100 $141.29 Ordinary
 09:28:07 - 19-Sep-25
Sell* 28 $141.29 Ordinary
 09:28:06 - 19-Sep-25
Sell* 28 $141.29 Ordinary
 09:28:01 - 19-Sep-25
Sell* 28 $141.29 Ordinary
 09:28:01 - 19-Sep-25
Sell* 28 $141.29 Ordinary
 09:28:01 - 19-Sep-25
Sell* 28 $141.29 Ordinary
 09:28:01 - 19-Sep-25
Sell* 28 $141.29 Ordinary
 09:28:01 - 19-Sep-25
Sell* 28 $141.29 Ordinary
 09:28:01 - 19-Sep-25
Sell* 28 $141.29 Ordinary
 09:28:01 - 19-Sep-25
Sell* 28 $141.29 Ordinary
 09:28:01 - 19-Sep-25
Sell* 28 $141.29 Ordinary
 09:28:01 - 19-Sep-25
Sell* 28 $141.29 Ordinary
 09:28:01 - 19-Sep-25
Sell* 28 $141.29 Ordinary
 09:28:01 - 19-Sep-25
Sell* 28 $141.29 Ordinary
 09:28:01 - 19-Sep-25
Sell* 28 $141.29 Ordinary
 09:28:01 - 19-Sep-25
Sell* 28 $141.29 Ordinary
 09:28:01 - 19-Sep-25
Sell* 28 $141.29 Ordinary
 09:28:01 - 19-Sep-25
Sell* 28 $141.29 Ordinary
 09:28:01 - 19-Sep-25
Sell* 28 $141.29 Ordinary
 09:28:01 - 19-Sep-25
Sell* 27 $141.29 Ordinary
 09:28:01 - 19-Sep-25
Sell* 28 $141.32 Ordinary
 09:28:00 - 19-Sep-25
Sell* 28 $141.32 Ordinary
 09:28:00 - 19-Sep-25
Sell* 28 $141.32 Ordinary
 09:28:00 - 19-Sep-25
Sell* 28 $141.32 Ordinary
 09:28:00 - 19-Sep-25
Sell* 28 $141.32 Ordinary
 09:28:00 - 19-Sep-25
Sell* 56 $141.32 Ordinary
 09:28:00 - 19-Sep-25
Sell* 28 $141.32 Ordinary
 09:28:00 - 19-Sep-25
Sell* 28 $141.32 Ordinary
 09:28:00 - 19-Sep-25
Sell* 28 $141.32 Ordinary
 09:28:00 - 19-Sep-25
Sell* 28 $141.32 Ordinary
 09:28:00 - 19-Sep-25
Sell* 28 $141.32 Ordinary
 09:28:00 - 19-Sep-25
Sell* 28 $141.32 Ordinary
 09:28:00 - 19-Sep-25
Sell* 28 $141.32 Ordinary
 09:28:00 - 19-Sep-25
Sell* 29 $141.32 Ordinary
 09:28:00 - 19-Sep-25
Sell* 20 $141.32 Ordinary
 09:28:00 - 19-Sep-25
Sell* 56 $141.32 Ordinary
 09:28:00 - 19-Sep-25
Sell* 13 $141.75 Ordinary
 09:28:00 - 19-Sep-25
Sell* 28 $141.75 Ordinary
 09:28:00 - 19-Sep-25
Sell* 28 $141.75 Ordinary
 09:28:00 - 19-Sep-25
Sell* 28 $141.75 Ordinary
 09:28:00 - 19-Sep-25
Sell* 56 $141.75 Ordinary
 09:28:00 - 19-Sep-25
Sell* 85 $141.75 Ordinary
 09:28:00 - 19-Sep-25
Sell* 14 $141.75 Ordinary
 09:28:00 - 19-Sep-25
Sell* 28 $141.75 Ordinary
 09:28:00 - 19-Sep-25
Buy* 1 $141.75 Ordinary
 09:28:00 - 19-Sep-25
Buy* 3 $141.50 Ordinary
 09:28:00 - 19-Sep-25
Buy* 1 $141.21 Ordinary
 09:28:00 - 19-Sep-25
Buy* 1 $141.74 Ordinary
 09:28:00 - 19-Sep-25
Buy* 5 $141.70 Ordinary
 09:28:00 - 19-Sep-25
Sell* 28 $141.05 Ordinary
 09:28:00 - 19-Sep-25
Sell* 28 $141.05 Ordinary
 09:28:00 - 19-Sep-25
Sell* 28 $141.05 Ordinary
 09:28:00 - 19-Sep-25
Buy* 3 $141.20 Ordinary
 09:27:40 - 19-Sep-25
Buy* 20 $141.12 Ordinary
 09:27:40 - 19-Sep-25
Buy* 100 $141.09 Ordinary
 09:27:40 - 19-Sep-25
Sell* 1 $140.91 Ordinary
 09:26:20 - 19-Sep-25
Sell* 1 $140.92 Ordinary
 09:26:20 - 19-Sep-25
Sell* 5 $140.93 Ordinary
 09:26:20 - 19-Sep-25
Sell* 2 $140.96 Ordinary
 09:25:35 - 19-Sep-25
Sell* 5 $140.96 Ordinary
 09:25:35 - 19-Sep-25
Sell* 1 $141.00 Ordinary
 09:21:34 - 19-Sep-25
Sell* 1 $141.01 Ordinary
 09:21:34 - 19-Sep-25
Sell* 4 $141.01 Ordinary
 09:21:34 - 19-Sep-25
Sell* 10 $141.02 Ordinary
 09:20:16 - 19-Sep-25
Sell* 2 $141.02 Ordinary
 09:19:54 - 19-Sep-25
Sell* 5 $141.02 Ordinary
 09:19:54 - 19-Sep-25
Buy* 41 $141.00 Ordinary
 09:12:56 - 19-Sep-25
Buy* 2 $141.00 Ordinary
 09:12:56 - 19-Sep-25
Buy* 5 $141.00 Ordinary
 09:06:34 - 19-Sep-25
Buy* 6 $141.00 Ordinary
 09:06:34 - 19-Sep-25
Buy* 5 $141.00 Ordinary
 09:06:34 - 19-Sep-25
Buy* 2 $141.00 Ordinary
 09:06:34 - 19-Sep-25
Buy* 240 $140.99 Ordinary
 09:06:34 - 19-Sep-25
Buy* 45 $140.99 Ordinary
 09:06:34 - 19-Sep-25
Buy* 1 $140.99 Ordinary
 09:06:28 - 19-Sep-25
Buy* 18 $140.99 Ordinary
 09:06:19 - 19-Sep-25
Buy* 2 $140.99 Ordinary
 09:06:19 - 19-Sep-25
Buy* 1 $140.99 Ordinary
 09:05:50 - 19-Sep-25
Sell* 10 $140.95 Ordinary
 09:00:55 - 19-Sep-25
Sell* 1 $140.90 Ordinary
 08:53:50 - 19-Sep-25
Sell* 1 $140.95 Ordinary
 08:53:45 - 19-Sep-25
Unknown* 2 $140.97 Ordinary
 08:46:48 - 19-Sep-25
Buy* 1 $140.99 Ordinary
 08:40:57 - 19-Sep-25
Sell* 1 $140.86 Ordinary
 08:33:42 - 19-Sep-25
Sell* 5 $140.90 Ordinary
 08:33:42 - 19-Sep-25
Sell* 2 $140.88 Ordinary
 08:33:42 - 19-Sep-25
Sell* 1 $140.90 Ordinary
 08:33:42 - 19-Sep-25
Buy* 21 $140.99 Ordinary
 08:31:31 - 19-Sep-25
Unknown* 1 $140.99 Ordinary
 08:17:35 - 19-Sep-25
Sell* 2 $140.88 Ordinary
 08:11:42 - 19-Sep-25
Sell* 35 $140.98 Ordinary
 08:06:22 - 19-Sep-25
Sell* 1 $140.98 Ordinary
 08:06:22 - 19-Sep-25
Sell* 100 $140.90 Ordinary
 08:00:08 - 19-Sep-25
Sell* 62 $140.95 Ordinary
 07:55:34 - 19-Sep-25
Sell* 1 $140.95 Ordinary
 07:55:34 - 19-Sep-25
Sell* 5 $140.95 Ordinary
 07:53:51 - 19-Sep-25
Sell* 16 $140.95 Ordinary
 07:51:37 - 19-Sep-25
Sell* 5 $141.00 Ordinary
 07:50:18 - 19-Sep-25
Buy* 5 $141.00 Ordinary
 07:46:05 - 19-Sep-25
Buy* 4 $141.00 Ordinary
 07:40:54 - 19-Sep-25
Buy* 1 $141.00 Ordinary
 07:36:58 - 19-Sep-25
Sell* 8 $140.90 Ordinary
 07:35:35 - 19-Sep-25
Sell* 2 $140.95 Ordinary
 07:35:35 - 19-Sep-25
Buy* 1 $140.98 Ordinary
 07:32:49 - 19-Sep-25
Sell* 2 $140.99 Ordinary
 07:31:09 - 19-Sep-25
Buy* 3 $140.99 Ordinary
 07:27:09 - 19-Sep-25
Sell* 1 $140.99 Ordinary
 07:25:35 - 19-Sep-25
Sell* 5 $140.99 Ordinary
 07:25:35 - 19-Sep-25
Sell* 2 $140.99 Ordinary
 07:25:35 - 19-Sep-25
Sell* 3 $141.00 Ordinary
 07:25:35 - 19-Sep-25
Sell* 20 $140.85 Ordinary
 07:13:46 - 19-Sep-25
Sell* 1 $141.00 Ordinary
 07:11:39 - 19-Sep-25
Sell* 17 $140.81 Ordinary
 07:00:11 - 19-Sep-25
Buy* 41 $141.01 Ordinary
 06:56:56 - 19-Sep-25
Buy* 5 $140.85 Ordinary
 06:56:56 - 19-Sep-25
Buy* 36 $140.85 Ordinary
 06:56:56 - 19-Sep-25
Sell* 2 $140.85 Ordinary
 06:56:41 - 19-Sep-25
Sell* 2 $140.85 Ordinary
 06:56:41 - 19-Sep-25
Sell* 4 $140.80 Ordinary
 06:51:58 - 19-Sep-25
Sell* 3 $140.80 Ordinary
 06:51:58 - 19-Sep-25
Sell* 1 $140.81 Ordinary
 06:51:58 - 19-Sep-25
Sell* 1 $140.85 Ordinary
 06:51:58 - 19-Sep-25
Sell* 3 $140.85 Ordinary
 06:51:58 - 19-Sep-25
Sell* 1 $140.85 Ordinary
 06:47:52 - 19-Sep-25
Sell* 1 $141.00 Ordinary
 06:46:30 - 19-Sep-25
Sell* 24 $140.86 Ordinary
 06:44:23 - 19-Sep-25
Buy* 3 $140.99 Ordinary
 06:43:48 - 19-Sep-25
Sell* 10 $140.86 Ordinary
 06:30:29 - 19-Sep-25
Sell* 1 $140.86 Ordinary
 06:22:34 - 19-Sep-25
Sell* 7 $140.86 Ordinary
 06:21:47 - 19-Sep-25
Sell* 1 $140.86 Ordinary
 06:21:47 - 19-Sep-25
Sell* 1 $140.86 Ordinary
 06:21:47 - 19-Sep-25
Sell* 1 $140.86 Ordinary
 06:21:47 - 19-Sep-25
Sell* 2 $141.00 Ordinary
 06:19:29 - 19-Sep-25
Buy* 1 $141.02 Ordinary
 06:15:54 - 19-Sep-25
Sell* 1 $140.91 Ordinary
 06:12:48 - 19-Sep-25
Buy* 4 $141.02 Ordinary
 06:11:59 - 19-Sep-25
Sell* 1 $140.86 Ordinary
 06:06:03 - 19-Sep-25
Sell* 1 $140.97 Ordinary
 06:06:03 - 19-Sep-25
Sell* 1 $140.97 Ordinary
 06:06:03 - 19-Sep-25
Buy* 16 $141.02 Ordinary
 05:25:19 - 19-Sep-25
Sell* 3 $140.97 Ordinary
 05:24:39 - 19-Sep-25
Sell* 1 $140.86 Ordinary
 05:20:50 - 19-Sep-25
Buy* 9 $140.94 Ordinary
 05:13:11 - 19-Sep-25
Sell* 7 $140.81 Ordinary
 05:10:01 - 19-Sep-25
Buy* 9 $140.93 Ordinary
 04:40:57 - 19-Sep-25
Buy* 9 $140.93 Ordinary
 04:40:57 - 19-Sep-25
Sell* 3 $140.80 Ordinary
 04:36:58 - 19-Sep-25
Sell* 3 $140.80 Ordinary
 04:36:58 - 19-Sep-25
Sell* 5 $140.79 Ordinary
 04:33:55 - 19-Sep-25
Buy* 2 $140.93 Ordinary
 04:31:31 - 19-Sep-25
Sell* 1 $140.80 Ordinary
 04:30:37 - 19-Sep-25
Sell* 1 $140.80 Ordinary
 04:30:37 - 19-Sep-25
Buy* 7 $140.93 Ordinary
 04:30:26 - 19-Sep-25
Sell* 5 $140.85 Ordinary
 04:29:14 - 19-Sep-25
Buy* 1 $140.94 Ordinary
 04:22:57 - 19-Sep-25
Sell* 1 $140.85 Ordinary
 04:22:53 - 19-Sep-25
Sell* 1 $140.96 Ordinary
 04:16:35 - 19-Sep-25
Sell* 1 $140.78 Ordinary
 04:07:32 - 19-Sep-25
Sell* 3 $140.78 Ordinary
 04:03:26 - 19-Sep-25
Sell* 1 $140.85 Ordinary
 04:03:26 - 19-Sep-25
Sell* 5 $140.85 Ordinary
 04:02:56 - 19-Sep-25
Sell* 1 $140.85 Ordinary
 04:02:41 - 19-Sep-25
Sell* 1 $140.85 Ordinary
 04:02:41 - 19-Sep-25
Sell* 1 $140.85 Ordinary
 04:02:41 - 19-Sep-25
Sell* 4 $140.85 Ordinary
 04:02:41 - 19-Sep-25
Sell* 3 $140.85 Ordinary
 04:02:41 - 19-Sep-25
Sell* 4 $140.85 Ordinary
 04:02:41 - 19-Sep-25
Sell* 16 $140.95 Ordinary
 04:02:05 - 19-Sep-25
Sell* 2 $140.81 Ordinary
 04:02:03 - 19-Sep-25
Sell* 4 $140.95 Ordinary
 04:01:49 - 19-Sep-25
Sell* 1 $140.87 Ordinary
 04:01:31 - 19-Sep-25
Sell* 1 $140.73 Ordinary
 04:00:54 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00