| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $149.90 | Ordinary |
17:36:09 - 10-Dec-25 |
| Buy* | 7 | $149.95 | Ordinary |
17:30:03 - 10-Dec-25 |
| Buy* | 1 | $149.94 | Ordinary |
17:30:03 - 10-Dec-25 |
| Buy* | 1 | $149.94 | Ordinary |
17:28:55 - 10-Dec-25 |
| Buy* | 1 | $149.92 | Ordinary |
17:27:36 - 10-Dec-25 |
| Buy* | 5 | $149.89 | Ordinary |
17:18:24 - 10-Dec-25 |
| Buy* | 5 | $149.89 | Ordinary |
17:16:45 - 10-Dec-25 |
| Buy* | 1 | $149.89 | Ordinary |
17:03:00 - 10-Dec-25 |
| Sell* | 1 | $149.80 | Ordinary |
16:53:51 - 10-Dec-25 |
| Sell* | 5 | $149.81 | Ordinary |
16:53:51 - 10-Dec-25 |
| Sell* | 1 | $149.81 | Ordinary |
16:53:08 - 10-Dec-25 |
| Buy* | 2 | $149.89 | Ordinary |
16:51:08 - 10-Dec-25 |
| Sell* | 3 | $149.81 | Ordinary |
16:50:47 - 10-Dec-25 |
| Sell* | 1 | $149.67 | Ordinary |
16:46:35 - 10-Dec-25 |
| Buy* | 5 | $149.89 | Ordinary |
16:46:31 - 10-Dec-25 |
| Buy* | 5 | $149.89 | Ordinary |
16:46:15 - 10-Dec-25 |
| Buy* | 5 | $149.89 | Ordinary |
16:46:14 - 10-Dec-25 |
| Buy* | 5 | $149.89 | Ordinary |
16:45:22 - 10-Dec-25 |
| Sell* | 9 | $149.71 | Ordinary |
16:38:46 - 10-Dec-25 |
| Sell* | 7 | $149.71 | Ordinary |
16:38:44 - 10-Dec-25 |
| Sell* | 15 | $149.71 | Ordinary |
16:37:31 - 10-Dec-25 |
| Sell* | 19 | $149.72 | Ordinary |
16:34:59 - 10-Dec-25 |
| Sell* | 25 | $149.82 | Ordinary |
16:34:02 - 10-Dec-25 |
| Sell* | 5 | $149.72 | Ordinary |
16:31:15 - 10-Dec-25 |
| Sell* | 7 | $149.71 | Ordinary |
16:30:34 - 10-Dec-25 |
| Sell* | 3 | $149.72 | Ordinary |
16:29:52 - 10-Dec-25 |
| Sell* | 1 | $149.71 | Ordinary |
16:27:57 - 10-Dec-25 |
| Sell* | 1 | $149.71 | Ordinary |
16:27:40 - 10-Dec-25 |
| Sell* | 33 | $149.85 | Ordinary |
16:24:42 - 10-Dec-25 |
| Sell* | 1 | $149.72 | Ordinary |
16:22:27 - 10-Dec-25 |
| Sell* | 13 | $149.72 | Ordinary |
16:22:16 - 10-Dec-25 |
| Sell* | 40 | $149.72 | Ordinary |
16:22:16 - 10-Dec-25 |
| Sell* | 20 | $149.71 | Ordinary |
16:21:15 - 10-Dec-25 |
| Buy* | 10 | $149.85 | Ordinary |
16:16:13 - 10-Dec-25 |
| Buy* | 10 | $149.85 | Ordinary |
16:16:13 - 10-Dec-25 |
| Buy* | 10 | $149.85 | Ordinary |
16:16:13 - 10-Dec-25 |
| Buy* | 20 | $149.85 | Ordinary |
16:16:13 - 10-Dec-25 |
| Buy* | 30 | $149.84 | Ordinary |
16:16:13 - 10-Dec-25 |
| Buy* | 50 | $149.84 | Ordinary |
16:16:13 - 10-Dec-25 |
| Buy* | 10 | $149.84 | Ordinary |
16:16:13 - 10-Dec-25 |
| Buy* | 10 | $149.84 | Ordinary |
16:16:13 - 10-Dec-25 |
| Sell* | 100 | $149.08 | Automatic Execution |
15:52:42 - 10-Dec-25 |
| Sell* | 10 | $149.08 | Automatic Execution |
15:52:42 - 10-Dec-25 |
| Sell* | 100 | $149.08 | Automatic Execution |
15:52:42 - 10-Dec-25 |
| Sell* | 10 | $149.09 | Automatic Execution |
15:52:42 - 10-Dec-25 |
| Sell* | 9 | $149.08 | Automatic Execution |
15:52:42 - 10-Dec-25 |
| Sell* | 10 | $149.10 | Automatic Execution |
15:52:41 - 10-Dec-25 |
| Sell* | 69 | $149.10 | Automatic Execution |
15:52:40 - 10-Dec-25 |
| Sell* | 49 | $149.11 | Automatic Execution |
15:52:40 - 10-Dec-25 |
| Sell* | 100 | $149.11 | Automatic Execution |
15:52:39 - 10-Dec-25 |
| Sell* | 10 | $149.11 | Automatic Execution |
15:52:36 - 10-Dec-25 |
| Sell* | 100 | $149.11 | Automatic Execution |
15:52:36 - 10-Dec-25 |
| Sell* | 10 | $149.10 | Automatic Execution |
15:52:35 - 10-Dec-25 |
| Buy* | 100 | $149.11 | Automatic Execution |
15:52:34 - 10-Dec-25 |
| Sell* | 59 | $149.11 | Automatic Execution |
15:52:34 - 10-Dec-25 |
| Sell* | 100 | $149.09 | Automatic Execution |
15:52:32 - 10-Dec-25 |
| Sell* | 10 | $149.09 | Automatic Execution |
15:52:32 - 10-Dec-25 |
| Sell* | 14 | $149.12 | Automatic Execution |
15:52:30 - 10-Dec-25 |
| Sell* | 23 | $149.10 | Automatic Execution |
15:52:27 - 10-Dec-25 |
| Sell* | 17 | $149.10 | Automatic Execution |
15:52:27 - 10-Dec-25 |
| Sell* | 12 | $149.10 | Automatic Execution |
15:52:26 - 10-Dec-25 |
| Sell* | 22 | $149.10 | Automatic Execution |
15:52:24 - 10-Dec-25 |
| Sell* | 58 | $149.11 | Automatic Execution |
15:52:24 - 10-Dec-25 |
| Sell* | 9 | $149.10 | Automatic Execution |
15:52:24 - 10-Dec-25 |
| Sell* | 10 | $149.10 | Automatic Execution |
15:52:24 - 10-Dec-25 |
| Sell* | 26 | $149.11 | Automatic Execution |
15:52:24 - 10-Dec-25 |
| Sell* | 19 | $149.11 | Automatic Execution |
15:52:22 - 10-Dec-25 |
| Sell* | 10 | $149.11 | Automatic Execution |
15:52:21 - 10-Dec-25 |
| Sell* | 13 | $149.11 | Automatic Execution |
15:52:21 - 10-Dec-25 |
| Sell* | 100 | $149.11 | Automatic Execution |
15:52:21 - 10-Dec-25 |
| Sell* | 49 | $149.12 | Automatic Execution |
15:52:21 - 10-Dec-25 |
| Sell* | 6 | $149.12 | Automatic Execution |
15:52:14 - 10-Dec-25 |
| Sell* | 40 | $149.13 | Automatic Execution |
15:52:13 - 10-Dec-25 |
| Buy* | 1 | $149.16 | Automatic Execution |
15:52:11 - 10-Dec-25 |
| Sell* | 2 | $149.12 | Automatic Execution |
15:52:10 - 10-Dec-25 |
| Sell* | 100 | $149.13 | Automatic Execution |
15:52:10 - 10-Dec-25 |
| Sell* | 49 | $149.12 | Automatic Execution |
15:52:09 - 10-Dec-25 |
| Sell* | 36 | $149.11 | Automatic Execution |
15:52:08 - 10-Dec-25 |
| Sell* | 37 | $149.11 | Automatic Execution |
15:52:08 - 10-Dec-25 |
| Sell* | 52 | $149.11 | Automatic Execution |
15:52:08 - 10-Dec-25 |
| Buy* | 1 | $149.11 | Automatic Execution |
15:52:03 - 10-Dec-25 |
| Buy* | 100 | $149.10 | Automatic Execution |
15:52:03 - 10-Dec-25 |
| Sell* | 11 | $149.10 | Automatic Execution |
15:52:03 - 10-Dec-25 |
| Sell* | 27 | $149.10 | Automatic Execution |
15:52:03 - 10-Dec-25 |
| Sell* | 21 | $149.11 | Automatic Execution |
15:52:01 - 10-Dec-25 |
| Sell* | 35 | $149.11 | Automatic Execution |
15:52:01 - 10-Dec-25 |
| Sell* | 12 | $149.11 | Automatic Execution |
15:52:01 - 10-Dec-25 |
| Sell* | 49 | $149.12 | Automatic Execution |
15:52:01 - 10-Dec-25 |
| Sell* | 58 | $149.13 | Automatic Execution |
15:51:59 - 10-Dec-25 |
| Sell* | 25 | $149.13 | Automatic Execution |
15:51:59 - 10-Dec-25 |
| Sell* | 101 | $149.12 | Automatic Execution |
15:51:50 - 10-Dec-25 |
| Sell* | 7 | $149.12 | Automatic Execution |
15:51:50 - 10-Dec-25 |
| Sell* | 1 | $149.14 | Automatic Execution |
15:51:50 - 10-Dec-25 |
| Sell* | 22 | $149.11 | Automatic Execution |
15:51:47 - 10-Dec-25 |
| Sell* | 100 | $149.11 | Automatic Execution |
15:51:47 - 10-Dec-25 |
| Sell* | 11 | $149.13 | Automatic Execution |
15:51:47 - 10-Dec-25 |
| Sell* | 6 | $149.13 | Automatic Execution |
15:51:47 - 10-Dec-25 |
| Sell* | 6 | $149.13 | Automatic Execution |
15:51:47 - 10-Dec-25 |
| Sell* | 21 | $149.13 | Automatic Execution |
15:51:47 - 10-Dec-25 |
| Buy* | 6 | $149.13 | Automatic Execution |
15:51:47 - 10-Dec-25 |
| Buy* | 100 | $149.13 | Automatic Execution |
15:51:47 - 10-Dec-25 |
| Sell* | 100 | $149.10 | Automatic Execution |
15:51:45 - 10-Dec-25 |
| Buy* | 65 | $149.12 | Automatic Execution |
15:51:44 - 10-Dec-25 |
| Buy* | 10 | $149.12 | Automatic Execution |
15:51:44 - 10-Dec-25 |
| Sell* | 56 | $149.10 | Automatic Execution |
15:51:44 - 10-Dec-25 |
| Sell* | 35 | $149.10 | Automatic Execution |
15:51:44 - 10-Dec-25 |
| Buy* | 20 | $149.11 | Automatic Execution |
15:51:40 - 10-Dec-25 |
| Sell* | 50 | $149.10 | Automatic Execution |
15:51:40 - 10-Dec-25 |
| Buy* | 64 | $149.13 | Automatic Execution |
15:51:40 - 10-Dec-25 |
| Sell* | 100 | $149.10 | Automatic Execution |
15:51:40 - 10-Dec-25 |
| Sell* | 200 | $149.09 | Automatic Execution |
15:51:40 - 10-Dec-25 |
| Sell* | 50 | $149.09 | Automatic Execution |
15:51:40 - 10-Dec-25 |
| Sell* | 99 | $149.09 | Automatic Execution |
15:51:40 - 10-Dec-25 |
| Sell* | 100 | $149.10 | Automatic Execution |
15:51:40 - 10-Dec-25 |
| Sell* | 100 | $149.10 | Automatic Execution |
15:51:40 - 10-Dec-25 |
| Sell* | 200 | $149.09 | Automatic Execution |
15:51:40 - 10-Dec-25 |
| Sell* | 56 | $149.09 | Automatic Execution |
15:51:39 - 10-Dec-25 |
| Sell* | 19 | $149.09 | Automatic Execution |
15:51:39 - 10-Dec-25 |
| Sell* | 4 | $149.08 | Automatic Execution |
15:51:38 - 10-Dec-25 |
| Sell* | 4 | $149.08 | Automatic Execution |
15:51:38 - 10-Dec-25 |
| Buy* | 100 | $149.08 | Automatic Execution |
15:51:38 - 10-Dec-25 |
| Buy* | 100 | $149.08 | Automatic Execution |
15:51:38 - 10-Dec-25 |
| Unknown* | 35 | $149.09 | Automatic Execution |
15:51:37 - 10-Dec-25 |
| Unknown* | 25 | $149.09 | Automatic Execution |
15:51:37 - 10-Dec-25 |
| Unknown* | 52 | $149.09 | Automatic Execution |
15:51:37 - 10-Dec-25 |
| Unknown* | 5 | $149.09 | Automatic Execution |
15:51:37 - 10-Dec-25 |
| Unknown* | 25 | $149.09 | Automatic Execution |
15:51:37 - 10-Dec-25 |
| Unknown* | 75 | $149.09 | Automatic Execution |
15:51:37 - 10-Dec-25 |
| Buy* | 80 | $149.09 | Automatic Execution |
15:51:37 - 10-Dec-25 |
| Buy* | 20 | $149.09 | Automatic Execution |
15:51:37 - 10-Dec-25 |
| Buy* | 20 | $149.09 | Automatic Execution |
15:51:37 - 10-Dec-25 |
| Buy* | 100 | $149.09 | Automatic Execution |
15:51:37 - 10-Dec-25 |
| Buy* | 4 | $149.09 | Automatic Execution |
15:51:37 - 10-Dec-25 |
| Buy* | 43 | $149.08 | Automatic Execution |
15:51:37 - 10-Dec-25 |
| Buy* | 133 | $149.08 | Automatic Execution |
15:51:37 - 10-Dec-25 |
| Buy* | 124 | $149.08 | Automatic Execution |
15:51:37 - 10-Dec-25 |
| Sell* | 40 | $149.05 | Automatic Execution |
15:51:35 - 10-Dec-25 |
| Sell* | 5 | $149.05 | Automatic Execution |
15:51:34 - 10-Dec-25 |
| Sell* | 19 | $149.05 | Automatic Execution |
15:51:34 - 10-Dec-25 |
| Sell* | 9 | $149.06 | Automatic Execution |
15:51:33 - 10-Dec-25 |
| Sell* | 10 | $149.06 | Automatic Execution |
15:51:33 - 10-Dec-25 |
| Sell* | 54 | $149.10 | Automatic Execution |
15:51:27 - 10-Dec-25 |
| Sell* | 55 | $149.08 | Automatic Execution |
15:51:26 - 10-Dec-25 |
| Sell* | 12 | $149.09 | Automatic Execution |
15:51:22 - 10-Dec-25 |
| Sell* | 10 | $149.05 | Automatic Execution |
15:51:19 - 10-Dec-25 |
| Sell* | 11 | $149.05 | Automatic Execution |
15:51:19 - 10-Dec-25 |
| Sell* | 10 | $149.05 | Automatic Execution |
15:51:19 - 10-Dec-25 |
| Sell* | 10 | $149.05 | Automatic Execution |
15:51:19 - 10-Dec-25 |
| Sell* | 12 | $149.05 | Automatic Execution |
15:51:17 - 10-Dec-25 |
| Sell* | 12 | $149.05 | Automatic Execution |
15:51:17 - 10-Dec-25 |
| Sell* | 5 | $149.05 | Automatic Execution |
15:51:17 - 10-Dec-25 |
| Sell* | 83 | $149.05 | Automatic Execution |
15:51:15 - 10-Dec-25 |
| Sell* | 100 | $149.05 | Automatic Execution |
15:51:15 - 10-Dec-25 |
| Sell* | 52 | $149.06 | Automatic Execution |
15:51:14 - 10-Dec-25 |
| Sell* | 13 | $149.06 | Automatic Execution |
15:51:14 - 10-Dec-25 |
| Sell* | 11 | $149.06 | Automatic Execution |
15:51:14 - 10-Dec-25 |
| Sell* | 100 | $149.06 | Automatic Execution |
15:51:14 - 10-Dec-25 |
| Sell* | 12 | $149.06 | Automatic Execution |
15:51:14 - 10-Dec-25 |
| Sell* | 12 | $149.06 | Automatic Execution |
15:51:14 - 10-Dec-25 |
| Sell* | 9 | $149.07 | Automatic Execution |
15:51:12 - 10-Dec-25 |
| Sell* | 11 | $149.07 | Automatic Execution |
15:51:12 - 10-Dec-25 |
| Sell* | 10 | $149.07 | Automatic Execution |
15:51:12 - 10-Dec-25 |
| Sell* | 10 | $149.07 | Automatic Execution |
15:51:12 - 10-Dec-25 |
| Sell* | 16 | $149.08 | Automatic Execution |
15:51:12 - 10-Dec-25 |
| Sell* | 12 | $149.08 | Automatic Execution |
15:51:12 - 10-Dec-25 |
| Sell* | 10 | $149.08 | Automatic Execution |
15:51:12 - 10-Dec-25 |
| Sell* | 5 | $149.08 | Automatic Execution |
15:51:12 - 10-Dec-25 |
| Sell* | 100 | $149.10 | Automatic Execution |
15:51:11 - 10-Dec-25 |
| Sell* | 30 | $149.10 | Automatic Execution |
15:51:11 - 10-Dec-25 |
| Sell* | 96 | $149.11 | Automatic Execution |
15:51:11 - 10-Dec-25 |
| Sell* | 100 | $149.11 | Automatic Execution |
15:51:11 - 10-Dec-25 |
| Sell* | 14 | $149.12 | Automatic Execution |
15:51:11 - 10-Dec-25 |
| Sell* | 10 | $149.12 | Automatic Execution |
15:51:11 - 10-Dec-25 |
| Sell* | 56 | $149.12 | Automatic Execution |
15:51:11 - 10-Dec-25 |
| Sell* | 24 | $149.12 | Automatic Execution |
15:51:11 - 10-Dec-25 |
| Sell* | 76 | $149.12 | Automatic Execution |
15:51:11 - 10-Dec-25 |
| Sell* | 16 | $149.12 | Automatic Execution |
15:51:11 - 10-Dec-25 |
| Sell* | 100 | $149.12 | Automatic Execution |
15:51:11 - 10-Dec-25 |
| Sell* | 12 | $149.12 | Automatic Execution |
15:51:11 - 10-Dec-25 |
| Sell* | 12 | $149.12 | Automatic Execution |
15:51:11 - 10-Dec-25 |
| Sell* | 84 | $149.12 | Automatic Execution |
15:51:11 - 10-Dec-25 |
| Sell* | 4 | $149.13 | Automatic Execution |
15:51:11 - 10-Dec-25 |
| Sell* | 100 | $149.14 | Automatic Execution |
15:51:08 - 10-Dec-25 |
| Sell* | 3 | $149.13 | Automatic Execution |
15:51:08 - 10-Dec-25 |
| Sell* | 100 | $149.14 | Automatic Execution |
15:51:07 - 10-Dec-25 |
| Sell* | 20 | $149.14 | Automatic Execution |
15:51:07 - 10-Dec-25 |
| Sell* | 100 | $149.14 | Automatic Execution |
15:51:07 - 10-Dec-25 |
| Sell* | 100 | $149.14 | Automatic Execution |
15:51:07 - 10-Dec-25 |
| Sell* | 100 | $149.14 | Automatic Execution |
15:51:07 - 10-Dec-25 |
| Buy* | 100 | $149.10 | Automatic Execution |
15:50:25 - 10-Dec-25 |
| Buy* | 5 | $149.10 | Automatic Execution |
15:50:25 - 10-Dec-25 |
| Unknown* | 100 | $149.09 | Automatic Execution |
15:50:25 - 10-Dec-25 |
| Buy* | 73 | $149.08 | Automatic Execution |
15:50:22 - 10-Dec-25 |
| Sell* | 99 | $149.05 | Automatic Execution |
15:50:18 - 10-Dec-25 |
| Sell* | 1 | $149.05 | Automatic Execution |
15:50:18 - 10-Dec-25 |
| Sell* | 40 | $149.07 | Automatic Execution |
15:50:14 - 10-Dec-25 |
| Sell* | 6 | $149.08 | Automatic Execution |
15:50:13 - 10-Dec-25 |
| Sell* | 2 | $149.10 | Automatic Execution |
15:50:10 - 10-Dec-25 |
| Sell* | 1 | $149.13 | Automatic Execution |
15:50:10 - 10-Dec-25 |
| Sell* | 1 | $149.125 | Automatic Execution |
15:50:09 - 10-Dec-25 |
| Sell* | 100 | $149.14 | Automatic Execution |
15:50:06 - 10-Dec-25 |
| Sell* | 7 | $149.15 | Automatic Execution |
15:50:06 - 10-Dec-25 |
| Sell* | 25 | $149.12 | Automatic Execution |
15:50:04 - 10-Dec-25 |
| Sell* | 9 | $149.12 | Automatic Execution |
15:50:04 - 10-Dec-25 |
| Sell* | 100 | $149.12 | Automatic Execution |
15:50:04 - 10-Dec-25 |
| Sell* | 16 | $149.19 | Automatic Execution |
15:50:03 - 10-Dec-25 |
| Sell* | 20 | $149.26 | Automatic Execution |
15:50:03 - 10-Dec-25 |
| Sell* | 16 | $149.27 | Automatic Execution |
15:50:03 - 10-Dec-25 |
| Sell* | 9 | $149.27 | Automatic Execution |
15:50:03 - 10-Dec-25 |
| Sell* | 25 | $149.27 | Automatic Execution |
15:50:03 - 10-Dec-25 |
| Sell* | 10 | $149.27 | Automatic Execution |
15:50:03 - 10-Dec-25 |
| Sell* | 15 | $149.30 | Automatic Execution |
15:50:03 - 10-Dec-25 |
| Sell* | 50 | $149.31 | Automatic Execution |
15:50:03 - 10-Dec-25 |
| Sell* | 50 | $149.31 | Automatic Execution |
15:50:03 - 10-Dec-25 |
| Sell* | 35 | $149.38 | Automatic Execution |
15:50:02 - 10-Dec-25 |
| Sell* | 25 | $149.38 | Automatic Execution |
15:50:02 - 10-Dec-25 |
| Sell* | 25 | $149.38 | Automatic Execution |
15:50:02 - 10-Dec-25 |
| Sell* | 3 | $149.40 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Sell* | 60 | $149.42 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Sell* | 16 | $149.42 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Buy* | 2 | $149.42 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Buy* | 66 | $149.42 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Buy* | 25 | $149.42 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Buy* | 4 | $149.50 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Buy* | 10 | $149.50 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Buy* | 16 | $149.49 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Buy* | 10 | $149.49 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Buy* | 16 | $149.48 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Buy* | 10 | $149.48 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Buy* | 10 | $149.46 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Buy* | 16 | $149.46 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Buy* | 8 | $149.42 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Buy* | 16 | $149.40 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Buy* | 10 | $149.40 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Buy* | 10 | $149.39 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Buy* | 10 | $149.38 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Buy* | 16 | $149.38 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Buy* | 10 | $149.36 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Buy* | 16 | $149.36 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Buy* | 16 | $149.34 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Buy* | 10 | $149.34 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Buy* | 10 | $149.33 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Buy* | 16 | $149.33 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Buy* | 10 | $149.32 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Buy* | 16 | $149.32 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Buy* | 5 | $149.30 | Automatic Execution |
15:22:00 - 10-Dec-25 |
| Buy* | 16 | $149.31 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Buy* | 12 | $149.30 | Automatic Execution |
15:22:00 - 10-Dec-25 |
| Buy* | 10 | $149.31 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Buy* | 40 | $149.29 | Automatic Execution |
15:22:00 - 10-Dec-25 |
| Buy* | 9 | $149.55 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Buy* | 1 | $149.29 | Automatic Execution |
15:22:00 - 10-Dec-25 |
| Buy* | 565 | $149.55 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Buy* | 10 | $149.29 | Automatic Execution |
15:22:00 - 10-Dec-25 |
| Buy* | 128 | $149.55 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Buy* | 16 | $149.29 | Automatic Execution |
15:22:00 - 10-Dec-25 |
| Buy* | 100 | $149.55 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Sell* | 1 | $149.27 | Automatic Execution |
15:21:52 - 10-Dec-25 |
| Buy* | 250 | $149.55 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Buy* | 13 | $149.33 | Automatic Execution |
15:21:32 - 10-Dec-25 |
| Buy* | 9 | $149.52 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Buy* | 2 | $149.33 | Automatic Execution |
15:21:32 - 10-Dec-25 |
| Buy* | 6 | $149.50 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Buy* | 1 | $149.33 | Automatic Execution |
15:21:32 - 10-Dec-25 |
| Buy* | 25 | $149.44 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Buy* | 97 | $149.33 | Automatic Execution |
15:21:32 - 10-Dec-25 |
| Buy* | 9 | $149.44 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Buy* | 3 | $149.33 | Automatic Execution |
15:21:32 - 10-Dec-25 |
| Buy* | 9 | $149.43 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Buy* | 2 | $149.32 | Automatic Execution |
15:21:32 - 10-Dec-25 |
| Buy* | 9 | $149.43 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Buy* | 1 | $149.32 | Automatic Execution |
15:21:32 - 10-Dec-25 |
| Buy* | 25 | $149.43 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Sell* | 3 | $149.32 | Automatic Execution |
15:21:26 - 10-Dec-25 |
| Buy* | 25 | $149.42 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Sell* | 1 | $149.32 | Automatic Execution |
15:21:25 - 10-Dec-25 |
| Buy* | 9 | $149.42 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Sell* | 8 | $149.34 | Automatic Execution |
15:21:23 - 10-Dec-25 |
| Buy* | 7 | $149.41 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Buy* | 13 | $149.35 | Automatic Execution |
15:21:17 - 10-Dec-25 |
| Buy* | 25 | $149.40 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Sell* | 1 | $149.35 | Automatic Execution |
15:21:15 - 10-Dec-25 |
| Buy* | 9 | $149.40 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Sell* | 40 | $149.36 | Automatic Execution |
15:21:04 - 10-Dec-25 |
| Buy* | 50 | $149.40 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Sell* | 20 | $149.37 | Automatic Execution |
15:21:04 - 10-Dec-25 |
| Buy* | 9 | $149.39 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Sell* | 20 | $149.37 | Automatic Execution |
15:21:04 - 10-Dec-25 |
| Buy* | 9 | $149.38 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Sell* | 3 | $149.37 | Automatic Execution |
15:21:04 - 10-Dec-25 |
| Buy* | 25 | $149.38 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Sell* | 3 | $149.38 | Automatic Execution |
15:21:04 - 10-Dec-25 |
| Buy* | 9 | $149.37 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Buy* | 10 | $149.35 | Automatic Execution |
15:21:00 - 10-Dec-25 |
| Buy* | 93 | $149.36 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Buy* | 3 | $149.35 | Automatic Execution |
15:21:00 - 10-Dec-25 |
| Buy* | 9 | $149.36 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Buy* | 10 | $149.35 | Automatic Execution |
15:21:00 - 10-Dec-25 |
| Buy* | 25 | $149.36 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Buy* | 5 | $149.34 | Automatic Execution |
15:21:00 - 10-Dec-25 |
| Buy* | 25 | $149.34 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Sell* | 100 | $149.32 | Automatic Execution |
15:20:36 - 10-Dec-25 |
| Buy* | 9 | $149.34 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Buy* | 100 | $149.335 | Automatic Execution |
15:20:36 - 10-Dec-25 |
| Buy* | 100 | $149.335 | Automatic Execution |
15:20:36 - 10-Dec-25 |
| Buy* | 9 | $149.31 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Buy* | 25 | $149.31 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Sell* | 1 | $149.31 | Automatic Execution |
15:20:34 - 10-Dec-25 |
| Sell* | 100 | $149.31 | Automatic Execution |
15:20:33 - 10-Dec-25 |
| Sell* | 50 | $149.26 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Buy* | 100 | $149.50 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Sell* | 100 | $149.32 | Automatic Execution |
15:20:30 - 10-Dec-25 |
| Buy* | 40 | $149.32 | Automatic Execution |
15:20:30 - 10-Dec-25 |
| Buy* | 100 | $149.29 | Automatic Execution |
15:50:00 - 10-Dec-25 |
| Sell* | 3 | $149.33 | Automatic Execution |
15:20:30 - 10-Dec-25 |
| Buy* | 6 | $149.23 | Automatic Execution |
15:49:51 - 10-Dec-25 |
| Sell* | 15 | $149.33 | Automatic Execution |
15:20:30 - 10-Dec-25 |
| Buy* | 2 | $149.23 | Automatic Execution |
15:49:51 - 10-Dec-25 |
| Unknown* | 1 | $149.34 | Automatic Execution |
15:20:27 - 10-Dec-25 |
| Sell* | 40 | $149.20 | Automatic Execution |
15:49:51 - 10-Dec-25 |
| Buy* | 100 | $149.34 | Automatic Execution |
15:20:27 - 10-Dec-25 |
| Sell* | 71 | $149.18 | Automatic Execution |
15:49:39 - 10-Dec-25 |
| Buy* | 15 | $149.34 | Automatic Execution |
15:20:27 - 10-Dec-25 |
| Sell* | 100 | $149.18 | Automatic Execution |
15:49:39 - 10-Dec-25 |
| Sell* | 3 | $149.33 | Automatic Execution |
15:20:27 - 10-Dec-25 |
| Sell* | 29 | $149.18 | Automatic Execution |
15:49:39 - 10-Dec-25 |
| Buy* | 3 | $149.35 | Automatic Execution |
15:20:26 - 10-Dec-25 |
| Sell* | 1 | $149.17 | Automatic Execution |
15:49:38 - 10-Dec-25 |
| Buy* | 11 | $149.33 | Automatic Execution |
15:20:21 - 10-Dec-25 |
| Sell* | 1 | $149.17 | Automatic Execution |
15:49:38 - 10-Dec-25 |
| Buy* | 3 | $149.32 | Automatic Execution |
15:20:21 - 10-Dec-25 |
| Sell* | 6 | $149.17 | Automatic Execution |
15:49:38 - 10-Dec-25 |
| Buy* | 100 | $149.31 | Automatic Execution |
15:20:19 - 10-Dec-25 |
| Buy* | 100 | $149.17 | Automatic Execution |
15:49:38 - 10-Dec-25 |
| Buy* | 100 | $149.31 | Automatic Execution |
15:20:19 - 10-Dec-25 |
| Buy* | 200 | $149.15 | Automatic Execution |
15:49:38 - 10-Dec-25 |
| Buy* | 1 | $149.31 | Automatic Execution |
15:20:19 - 10-Dec-25 |
| Buy* | 100 | $149.15 | Automatic Execution |
15:49:38 - 10-Dec-25 |
| Unknown* | 17 | $149.31 | Automatic Execution |
15:20:19 - 10-Dec-25 |
| Buy* | 13 | $149.17 | Automatic Execution |
15:49:38 - 10-Dec-25 |
| Unknown* | 3 | $149.31 | Automatic Execution |
15:20:19 - 10-Dec-25 |
| Sell* | 2 | $149.16 | Automatic Execution |
15:49:34 - 10-Dec-25 |
| Sell* | 100 | $149.31 | Automatic Execution |
15:20:19 - 10-Dec-25 |
| Sell* | 10 | $149.16 | Automatic Execution |
15:49:34 - 10-Dec-25 |
| Sell* | 10 | $149.31 | Automatic Execution |
15:20:19 - 10-Dec-25 |
| Sell* | 10 | $149.17 | Automatic Execution |
15:49:34 - 10-Dec-25 |
| Sell* | 40 | $149.31 | Automatic Execution |
15:20:19 - 10-Dec-25 |
| Sell* | 6 | $149.18 | Automatic Execution |
15:49:20 - 10-Dec-25 |
| Buy* | 2 | $149.30 | Automatic Execution |
15:20:17 - 10-Dec-25 |
| Sell* | 20 | $149.18 | Automatic Execution |
15:49:20 - 10-Dec-25 |
| Buy* | 25 | $149.30 | Automatic Execution |
15:20:17 - 10-Dec-25 |
| Sell* | 20 | $149.19 | Automatic Execution |
15:49:20 - 10-Dec-25 |
| Buy* | 10 | $149.30 | Automatic Execution |
15:20:17 - 10-Dec-25 |
| Sell* | 3 | $149.21 | Automatic Execution |
15:49:16 - 10-Dec-25 |
| Buy* | 3 | $149.29 | Automatic Execution |
15:20:17 - 10-Dec-25 |
| Sell* | 26 | $149.21 | Automatic Execution |
15:49:16 - 10-Dec-25 |
| Sell* | 3 | $149.28 | Automatic Execution |
15:20:14 - 10-Dec-25 |
| Sell* | 32 | $149.23 | Automatic Execution |
15:49:10 - 10-Dec-25 |
| Sell* | 100 | $149.28 | Automatic Execution |
15:20:14 - 10-Dec-25 |
| Sell* | 100 | $149.25 | Automatic Execution |
15:49:09 - 10-Dec-25 |
| Buy* | 7 | $149.28 | Automatic Execution |
15:49:05 - 10-Dec-25 |
| Buy* | 7 | $149.28 | Automatic Execution |
15:20:10 - 10-Dec-25 |
| Sell* | 23 | $149.29 | Automatic Execution |
15:49:04 - 10-Dec-25 |
| Buy* | 13 | $149.27 | Automatic Execution |
15:20:09 - 10-Dec-25 |
| Sell* | 50 | $149.29 | Automatic Execution |
15:49:04 - 10-Dec-25 |
| Buy* | 2 | $149.26 | Automatic Execution |
15:20:09 - 10-Dec-25 |
| Sell* | 27 | $149.29 | Automatic Execution |
15:49:04 - 10-Dec-25 |
| Buy* | 2 | $149.25 | Automatic Execution |
15:20:09 - 10-Dec-25 |
| Buy* | 1 | $149.27 | Automatic Execution |
15:48:53 - 10-Dec-25 |
| Buy* | 13 | $149.25 | Automatic Execution |
15:20:09 - 10-Dec-25 |
| Buy* | 10 | $149.27 | Automatic Execution |
15:48:53 - 10-Dec-25 |
| Buy* | 100 | $149.25 | Automatic Execution |
15:20:09 - 10-Dec-25 |
| Buy* | 9 | $149.25 | Automatic Execution |
15:48:53 - 10-Dec-25 |
| Buy* | 5 | $149.25 | Automatic Execution |
15:20:09 - 10-Dec-25 |
| Buy* | 10 | $149.25 | Automatic Execution |
15:48:53 - 10-Dec-25 |
| Buy* | 4 | $149.25 | Automatic Execution |
15:20:09 - 10-Dec-25 |
| Buy* | 3 | $149.25 | Automatic Execution |
15:20:09 - 10-Dec-25 |
| Buy* | 6 | $149.22 | Automatic Execution |
15:48:52 - 10-Dec-25 |
| Buy* | 7 | $149.23 | Automatic Execution |
15:20:01 - 10-Dec-25 |
| Sell* | 31 | $149.19 | Automatic Execution |
15:48:48 - 10-Dec-25 |
| Buy* | 10 | $149.22 | Automatic Execution |
15:20:01 - 10-Dec-25 |
| Buy* | 50 | $149.18 | Automatic Execution |
15:48:48 - 10-Dec-25 |
| Buy* | 13 | $149.22 | Automatic Execution |
15:20:01 - 10-Dec-25 |
| Buy* | 50 | $149.18 | Automatic Execution |
15:48:48 - 10-Dec-25 |
| Buy* | 18 | $149.22 | Automatic Execution |
15:20:01 - 10-Dec-25 |
| Buy* | 43 | $149.19 | Automatic Execution |
15:48:48 - 10-Dec-25 |
| Sell* | 1 | $149.21 | Automatic Execution |
15:20:01 - 10-Dec-25 |
| Buy* | 10 | $149.19 | Automatic Execution |
15:48:48 - 10-Dec-25 |
| Sell* | 10 | $149.21 | Automatic Execution |
15:20:01 - 10-Dec-25 |
| Buy* | 26 | $149.19 | Automatic Execution |
15:48:48 - 10-Dec-25 |
| Sell* | 7 | $149.21 | Automatic Execution |
15:20:01 - 10-Dec-25 |
| Buy* | 25 | $149.20 | Automatic Execution |
15:48:48 - 10-Dec-25 |
| Sell* | 9 | $149.21 | Automatic Execution |
15:20:01 - 10-Dec-25 |
| Buy* | 5 | $149.20 | Automatic Execution |
15:48:48 - 10-Dec-25 |
| Sell* | 100 | $149.21 | Automatic Execution |
15:20:01 - 10-Dec-25 |
| Buy* | 20 | $149.19 | Automatic Execution |
15:48:48 - 10-Dec-25 |
| Sell* | 1 | $149.21 | Automatic Execution |
15:20:01 - 10-Dec-25 |
| Buy* | 80 | $149.19 | Automatic Execution |
15:48:48 - 10-Dec-25 |
| Sell* | 7 | $149.21 | Automatic Execution |
15:20:01 - 10-Dec-25 |
| Buy* | 80 | $149.19 | Automatic Execution |
15:48:48 - 10-Dec-25 |
| Sell* | 1 | $149.21 | Automatic Execution |
15:20:01 - 10-Dec-25 |
| Buy* | 100 | $149.19 | Automatic Execution |
15:48:48 - 10-Dec-25 |
| Sell* | 1 | $149.21 | Automatic Execution |
15:20:01 - 10-Dec-25 |
| Buy* | 10 | $149.19 | Automatic Execution |
15:48:48 - 10-Dec-25 |
| Sell* | 7 | $149.21 | Automatic Execution |
15:20:01 - 10-Dec-25 |
| Buy* | 10 | $149.19 | Automatic Execution |
15:48:48 - 10-Dec-25 |
| Sell* | 1 | $149.21 | Automatic Execution |
15:20:01 - 10-Dec-25 |
| Buy* | 10 | $149.19 | Automatic Execution |
15:48:48 - 10-Dec-25 |
| Sell* | 100 | $149.21 | Automatic Execution |
15:20:01 - 10-Dec-25 |
| Buy* | 10 | $149.19 | Automatic Execution |
15:48:48 - 10-Dec-25 |
| Sell* | 7 | $149.21 | Automatic Execution |
15:20:01 - 10-Dec-25 |
| Buy* | 40 | $149.17 | Automatic Execution |
15:48:48 - 10-Dec-25 |
| Buy* | 8 | $149.23 | Automatic Execution |
15:20:01 - 10-Dec-25 |
| Buy* | 200 | $149.16 | Automatic Execution |
15:48:48 - 10-Dec-25 |
| Buy* | 8 | $149.23 | Automatic Execution |
15:20:01 - 10-Dec-25 |
| Buy* | 1 | $149.16 | Automatic Execution |
15:48:45 - 10-Dec-25 |
| Sell* | 2 | $149.22 | Automatic Execution |
15:20:01 - 10-Dec-25 |
| Sell* | 100 | $149.17 | Automatic Execution |
15:48:45 - 10-Dec-25 |
| Sell* | 10 | $149.22 | Automatic Execution |
15:20:01 - 10-Dec-25 |
| Sell* | 100 | $149.17 | Automatic Execution |
15:48:45 - 10-Dec-25 |
| Sell* | 75 | $149.23 | Automatic Execution |
15:20:01 - 10-Dec-25 |
| Sell* | 2 | $149.17 | Automatic Execution |
15:48:45 - 10-Dec-25 |
| Sell* | 75 | $149.23 | Automatic Execution |
15:20:01 - 10-Dec-25 |
| Sell* | 2 | $149.17 | Automatic Execution |
15:48:45 - 10-Dec-25 |
| Buy* | 25 | $149.24 | Automatic Execution |
15:20:01 - 10-Dec-25 |
| Sell* | 100 | $149.17 | Automatic Execution |
15:48:45 - 10-Dec-25 |
| Buy* | 16 | $149.24 | Automatic Execution |
15:20:01 - 10-Dec-25 |
| Sell* | 100 | $149.18 | Automatic Execution |
15:48:43 - 10-Dec-25 |
| Buy* | 2 | $149.24 | Automatic Execution |
15:20:01 - 10-Dec-25 |
| Buy* | 40 | $149.19 | Automatic Execution |
15:48:36 - 10-Dec-25 |
| Unknown* | 1 | $149.22 | Automatic Execution |
15:20:01 - 10-Dec-25 |
| Unknown* | 25 | $149.19 | Automatic Execution |
15:48:28 - 10-Dec-25 |
| Unknown* | 1 | $149.22 | Automatic Execution |
15:20:01 - 10-Dec-25 |
| Unknown* | 25 | $149.19 | Automatic Execution |
15:48:28 - 10-Dec-25 |
| Sell* | 75 | $149.22 | Automatic Execution |
15:20:01 - 10-Dec-25 |
| Unknown* | 91 | $149.18 | Automatic Execution |
15:48:25 - 10-Dec-25 |
| Sell* | 25 | $149.22 | Automatic Execution |
15:20:01 - 10-Dec-25 |
| Buy* | 38 | $149.18 | Automatic Execution |
15:48:21 - 10-Dec-25 |
| Sell* | 75 | $149.23 | Automatic Execution |
15:20:01 - 10-Dec-25 |
| Buy* | 25 | $149.18 | Automatic Execution |
15:48:21 - 10-Dec-25 |
| Sell* | 100 | $149.23 | Automatic Execution |
15:20:01 - 10-Dec-25 |
| Sell* | 100 | $149.17 | Automatic Execution |
15:48:21 - 10-Dec-25 |
| Sell* | 100 | $149.23 | Automatic Execution |
15:20:01 - 10-Dec-25 |
| Sell* | 100 | $149.16 | Automatic Execution |
15:48:15 - 10-Dec-25 |
| Sell* | 50 | $149.24 | Automatic Execution |
15:19:54 - 10-Dec-25 |
| Buy* | 75 | $149.17 | Automatic Execution |
15:48:15 - 10-Dec-25 |
| Sell* | 50 | $149.24 | Automatic Execution |
15:19:54 - 10-Dec-25 |
| Buy* | 1 | $149.18 | Automatic Execution |
15:48:14 - 10-Dec-25 |
| Sell* | 100 | $149.24 | Automatic Execution |
15:19:54 - 10-Dec-25 |
| Buy* | 100 | $149.17 | Automatic Execution |
15:48:13 - 10-Dec-25 |
| Sell* | 100 | $149.24 | Automatic Execution |
15:19:54 - 10-Dec-25 |
| Sell* | 19 | $149.15 | Automatic Execution |
15:48:10 - 10-Dec-25 |
| Sell* | 1 | $149.24 | Automatic Execution |
15:19:54 - 10-Dec-25 |
| Sell* | 10 | $149.16 | Automatic Execution |
15:48:08 - 10-Dec-25 |
| Sell* | 2 | $149.24 | Automatic Execution |
15:19:54 - 10-Dec-25 |
| Sell* | 51 | $149.14 | Automatic Execution |
15:47:56 - 10-Dec-25 |
| Sell* | 100 | $149.24 | Automatic Execution |
15:19:54 - 10-Dec-25 |
| Sell* | 50 | $149.14 | Automatic Execution |
15:47:56 - 10-Dec-25 |
| Sell* | 31 | $149.26 | Automatic Execution |
15:19:51 - 10-Dec-25 |
| Sell* | 49 | $149.14 | Automatic Execution |
15:47:56 - 10-Dec-25 |
| Sell* | 38 | $149.26 | Automatic Execution |
15:19:51 - 10-Dec-25 |
| Buy* | 50 | $149.14 | Automatic Execution |
15:47:56 - 10-Dec-25 |
| Sell* | 100 | $149.26 | Automatic Execution |
15:19:51 - 10-Dec-25 |
| Sell* | 17 | $149.13 | Automatic Execution |
15:47:49 - 10-Dec-25 |
| Buy* | 31 | $149.26 | Automatic Execution |
15:19:51 - 10-Dec-25 |
| Sell* | 1 | $149.14 | Automatic Execution |
15:47:45 - 10-Dec-25 |
| Buy* | 99 | $149.26 | Automatic Execution |
15:19:51 - 10-Dec-25 |
| Sell* | 20 | $149.14 | Automatic Execution |
15:47:45 - 10-Dec-25 |
| Buy* | 1 | $149.26 | Automatic Execution |
15:19:51 - 10-Dec-25 |
| Unknown* | 1 | $149.16 | Automatic Execution |
15:47:45 - 10-Dec-25 |
| Sell* | 100 | $149.26 | Automatic Execution |
15:19:51 - 10-Dec-25 |
| Sell* | 76 | $149.15 | Automatic Execution |
15:47:45 - 10-Dec-25 |
| Sell* | 100 | $149.26 | Automatic Execution |
15:19:51 - 10-Dec-25 |
| Buy* | 75 | $149.15 | Automatic Execution |
15:47:44 - 10-Dec-25 |
| Sell* | 2 | $149.26 | Automatic Execution |
15:19:51 - 10-Dec-25 |
| Buy* | 14 | $149.155 | Automatic Execution |
15:47:44 - 10-Dec-25 |
| Buy* | 50 | $149.27 | Automatic Execution |
15:19:49 - 10-Dec-25 |
| Buy* | 100 | $149.15 | Automatic Execution |
15:47:44 - 10-Dec-25 |
| Buy* | 50 | $149.27 | Automatic Execution |
15:19:49 - 10-Dec-25 |
| Buy* | 17 | $149.155 | Automatic Execution |
15:47:44 - 10-Dec-25 |
| Sell* | 100 | $149.24 | Automatic Execution |
15:19:07 - 10-Dec-25 |
| Buy* | 75 | $149.15 | Automatic Execution |
15:47:44 - 10-Dec-25 |
| Sell* | 5 | $149.24 | Automatic Execution |
15:19:07 - 10-Dec-25 |
| Buy* | 50 | $149.15 | Automatic Execution |
15:47:44 - 10-Dec-25 |
| Sell* | 95 | $149.24 | Automatic Execution |
15:19:07 - 10-Dec-25 |
| Sell* | 86 | $149.15 | Automatic Execution |
15:47:44 - 10-Dec-25 |
| Sell* | 2 | $149.25 | Automatic Execution |
15:19:06 - 10-Dec-25 |
| Sell* | 26 | $149.15 | Automatic Execution |
15:47:44 - 10-Dec-25 |
| Buy* | 10 | $149.26 | Automatic Execution |
15:19:05 - 10-Dec-25 |
| Buy* | 46 | $149.18 | Automatic Execution |
15:47:43 - 10-Dec-25 |
| Buy* | 1 | $149.26 | Automatic Execution |
15:19:04 - 10-Dec-25 |
| Sell* | 1 | $149.15 | Automatic Execution |
15:47:34 - 10-Dec-25 |
| Unknown* | 1 | $149.26 | Automatic Execution |
15:19:00 - 10-Dec-25 |
| Sell* | 100 | $149.15 | Automatic Execution |
15:47:31 - 10-Dec-25 |
| Buy* | 1 | $149.23 | Automatic Execution |
15:18:59 - 10-Dec-25 |
| Sell* | 40 | $149.15 | Automatic Execution |
15:47:31 - 10-Dec-25 |
| Sell* | 1 | $149.21 | Automatic Execution |
15:18:46 - 10-Dec-25 |
| Sell* | 100 | $149.15 | Automatic Execution |
15:47:10 - 10-Dec-25 |
| Sell* | 23 | $149.21 | Automatic Execution |
15:18:46 - 10-Dec-25 |
| Sell* | 15 | $149.14 | Automatic Execution |
15:47:02 - 10-Dec-25 |
| Buy* | 1 | $149.23 | Automatic Execution |
15:18:44 - 10-Dec-25 |
| Sell* | 1 | $149.14 | Automatic Execution |
15:47:01 - 10-Dec-25 |
| Sell* | 11 | $149.21 | Automatic Execution |
15:18:39 - 10-Dec-25 |
| Sell* | 100 | $149.17 | Automatic Execution |
15:46:58 - 10-Dec-25 |
| Sell* | 2 | $149.21 | Automatic Execution |
15:18:39 - 10-Dec-25 |
| Sell* | 14 | $149.19 | Automatic Execution |
15:46:51 - 10-Dec-25 |
| Sell* | 1 | $149.22 | Automatic Execution |
15:18:32 - 10-Dec-25 |
| Buy* | 100 | $149.20 | Automatic Execution |
15:46:51 - 10-Dec-25 |
| Buy* | 1 | $149.23 | Automatic Execution |
15:18:30 - 10-Dec-25 |
| Buy* | 14 | $149.20 | Automatic Execution |
15:46:51 - 10-Dec-25 |
| Buy* | 2 | $149.23 | Automatic Execution |
15:18:30 - 10-Dec-25 |
| Sell* | 17 | $149.19 | Automatic Execution |
15:46:51 - 10-Dec-25 |
| Buy* | 2 | $149.20 | Automatic Execution |
15:46:42 - 10-Dec-25 |
| Buy* | 10 | $149.19 | Automatic Execution |
15:18:23 - 10-Dec-25 |
| Buy* | 1 | $149.19 | Automatic Execution |
15:18:23 - 10-Dec-25 |
| Sell* | 11 | $149.18 | Automatic Execution |
15:46:38 - 10-Dec-25 |
| Sell* | 100 | $149.18 | Automatic Execution |
15:46:38 - 10-Dec-25 |
| Sell* | 50 | $149.17 | Automatic Execution |
15:18:12 - 10-Dec-25 |
| Buy* | 13 | $149.18 | Automatic Execution |
15:46:38 - 10-Dec-25 |
| Sell* | 6 | $149.17 | Automatic Execution |
15:18:12 - 10-Dec-25 |
| Buy* | 11 | $149.20 | Automatic Execution |
15:46:38 - 10-Dec-25 |
| Sell* | 10 | $149.17 | Automatic Execution |
15:18:12 - 10-Dec-25 |
| Buy* | 100 | $149.19 | Automatic Execution |
15:46:38 - 10-Dec-25 |
| Sell* | 1 | $149.17 | Automatic Execution |
15:18:09 - 10-Dec-25 |
| Sell* | 1 | $149.20 | Automatic Execution |
15:17:55 - 10-Dec-25 |
| Buy* | 100 | $149.19 | Automatic Execution |
15:46:38 - 10-Dec-25 |
| Sell* | 1 | $149.20 | Automatic Execution |
15:17:55 - 10-Dec-25 |
| Sell* | 28 | $149.18 | Automatic Execution |
15:46:38 - 10-Dec-25 |
| Sell* | 54 | $149.23 | Automatic Execution |
15:17:34 - 10-Dec-25 |
| Unknown* | 40 | $149.195 | Automatic Execution |
15:46:21 - 10-Dec-25 |
| Buy* | 77 | $149.25 | Automatic Execution |
15:17:17 - 10-Dec-25 |
| Unknown* | 40 | $149.195 | Automatic Execution |
15:46:21 - 10-Dec-25 |
| Buy* | 23 | $149.25 | Automatic Execution |
15:17:17 - 10-Dec-25 |
| Unknown* | 75 | $149.19 | Automatic Execution |
15:46:18 - 10-Dec-25 |
| Buy* | 1 | $149.21 | Automatic Execution |
15:17:15 - 10-Dec-25 |
| Unknown* | 75 | $149.19 | Automatic Execution |
15:46:18 - 10-Dec-25 |
| Buy* | 61 | $149.21 | Automatic Execution |
15:17:15 - 10-Dec-25 |
| Unknown* | 39 | $149.19 | Automatic Execution |
15:46:18 - 10-Dec-25 |
| Buy* | 38 | $149.21 | Automatic Execution |
15:17:15 - 10-Dec-25 |
| Unknown* | 61 | $149.19 | Automatic Execution |
15:46:18 - 10-Dec-25 |
| Sell* | 27 | $149.23 | Automatic Execution |
15:17:03 - 10-Dec-25 |
| Unknown* | 100 | $149.19 | Automatic Execution |
15:46:18 - 10-Dec-25 |
| Sell* | 100 | $149.24 | Automatic Execution |
15:17:03 - 10-Dec-25 |
| Buy* | 29 | $149.17 | Automatic Execution |
15:46:18 - 10-Dec-25 |
| Sell* | 15 | $149.24 | Automatic Execution |
15:17:03 - 10-Dec-25 |
| Buy* | 31 | $149.17 | Automatic Execution |
15:46:18 - 10-Dec-25 |
| Buy* | 100 | $149.23 | Automatic Execution |
15:16:50 - 10-Dec-25 |
| Sell* | 27 | $149.16 | Automatic Execution |
15:46:06 - 10-Dec-25 |
| Buy* | 5 | $149.20 | Automatic Execution |
15:16:39 - 10-Dec-25 |
| Sell* | 40 | $149.17 | Automatic Execution |
15:46:01 - 10-Dec-25 |
| Buy* | 100 | $149.20 | Automatic Execution |
15:16:39 - 10-Dec-25 |
| Sell* | 15 | $149.17 | Automatic Execution |
15:46:01 - 10-Dec-25 |
| Sell* | 9 | $149.17 | Automatic Execution |
15:46:01 - 10-Dec-25 |
| Sell* | 10 | $149.17 | Automatic Execution |
15:16:27 - 10-Dec-25 |
| Sell* | 31 | $149.18 | Automatic Execution |
15:45:50 - 10-Dec-25 |
| Buy* | 100 | $149.17 | Automatic Execution |
15:16:27 - 10-Dec-25 |
| Sell* | 50 | $149.18 | Automatic Execution |
15:45:50 - 10-Dec-25 |
| Buy* | 10 | $149.18 | Automatic Execution |
15:16:27 - 10-Dec-25 |
| Sell* | 100 | $149.18 | Automatic Execution |
15:45:50 - 10-Dec-25 |
| Buy* | 17 | $149.18 | Automatic Execution |
15:16:27 - 10-Dec-25 |
| Unknown* | 19 | $149.18 | Automatic Execution |
15:45:48 - 10-Dec-25 |
| Buy* | 6 | $149.16 | Automatic Execution |
15:16:27 - 10-Dec-25 |
| Sell* | 64 | $149.18 | Automatic Execution |
15:45:46 - 10-Dec-25 |
| Buy* | 10 | $149.15 | Automatic Execution |
15:16:27 - 10-Dec-25 |
| Sell* | 5 | $149.18 | Automatic Execution |
15:45:46 - 10-Dec-25 |
| Buy* | 92 | $149.10 | Automatic Execution |
15:16:15 - 10-Dec-25 |
| Sell* | 100 | $149.19 | Automatic Execution |
15:45:46 - 10-Dec-25 |
| Buy* | 8 | $149.10 | Automatic Execution |
15:16:15 - 10-Dec-25 |
| Sell* | 1 | $149.19 | Automatic Execution |
15:45:46 - 10-Dec-25 |
| Buy* | 14 | $149.08 | Automatic Execution |
15:16:15 - 10-Dec-25 |
| Sell* | 100 | $149.19 | Automatic Execution |
15:45:46 - 10-Dec-25 |
| Buy* | 10 | $149.07 | Automatic Execution |
15:16:15 - 10-Dec-25 |
| Sell* | 84 | $149.20 | Automatic Execution |
15:45:46 - 10-Dec-25 |
| Buy* | 20 | $149.07 | Automatic Execution |
15:16:15 - 10-Dec-25 |
| Sell* | 100 | $149.20 | Automatic Execution |
15:45:46 - 10-Dec-25 |
| Buy* | 40 | $149.07 | Automatic Execution |
15:16:15 - 10-Dec-25 |
| Sell* | 100 | $149.21 | Automatic Execution |
15:45:46 - 10-Dec-25 |
| Buy* | 40 | $149.06 | Automatic Execution |
15:16:04 - 10-Dec-25 |
| Sell* | 64 | $149.21 | Automatic Execution |
15:45:46 - 10-Dec-25 |
| Buy* | 11 | $149.09 | Automatic Execution |
15:16:04 - 10-Dec-25 |
| Sell* | 36 | $149.21 | Automatic Execution |
15:45:46 - 10-Dec-25 |
| Buy* | 16 | $149.09 | Automatic Execution |
15:16:04 - 10-Dec-25 |
| Sell* | 14 | $149.22 | Automatic Execution |
15:45:45 - 10-Dec-25 |
| Buy* | 10 | $149.08 | Automatic Execution |
15:16:04 - 10-Dec-25 |
| Sell* | 86 | $149.22 | Automatic Execution |
15:45:45 - 10-Dec-25 |
| Buy* | 9 | $149.07 | Automatic Execution |
15:16:01 - 10-Dec-25 |
| Sell* | 72 | $149.22 | Automatic Execution |
15:45:45 - 10-Dec-25 |
| Buy* | 1 | $149.07 | Automatic Execution |
15:16:01 - 10-Dec-25 |
| Sell* | 100 | $149.22 | Automatic Execution |
15:45:45 - 10-Dec-25 |
| Unknown* | 14 | $149.06 | Automatic Execution |
15:16:01 - 10-Dec-25 |
| Sell* | 28 | $149.22 | Automatic Execution |
15:45:45 - 10-Dec-25 |
| Buy* | 5 | $149.08 | Automatic Execution |
15:16:01 - 10-Dec-25 |
| Buy* | 10 | $149.22 | Automatic Execution |
15:45:45 - 10-Dec-25 |
| Buy* | 13 | $149.08 | Automatic Execution |
15:16:01 - 10-Dec-25 |
| Buy* | 5 | $149.22 | Automatic Execution |
15:45:45 - 10-Dec-25 |
| Sell* | 100 | $149.06 | Automatic Execution |
15:16:01 - 10-Dec-25 |
| Unknown* | 4 | $149.22 | Automatic Execution |
15:45:43 - 10-Dec-25 |
| Sell* | 34 | $149.05 | Automatic Execution |
15:16:01 - 10-Dec-25 |
| Unknown* | 100 | $149.22 | Automatic Execution |
15:45:43 - 10-Dec-25 |
| Sell* | 4 | $149.05 | Automatic Execution |
15:16:01 - 10-Dec-25 |
| Sell* | 100 | $149.22 | Automatic Execution |
15:45:43 - 10-Dec-25 |
| Sell* | 30 | $149.04 | Automatic Execution |
15:16:01 - 10-Dec-25 |
| Sell* | 100 | $149.22 | Automatic Execution |
15:45:43 - 10-Dec-25 |
| Buy* | 9 | $149.06 | Automatic Execution |
15:16:01 - 10-Dec-25 |
| Sell* | 100 | $149.22 | Automatic Execution |
15:45:43 - 10-Dec-25 |
| Buy* | 9 | $149.06 | Automatic Execution |
15:16:01 - 10-Dec-25 |
| Sell* | 85 | $149.22 | Automatic Execution |
15:45:43 - 10-Dec-25 |
| Sell* | 1 | $149.06 | Automatic Execution |
15:15:59 - 10-Dec-25 |
| Sell* | 15 | $149.22 | Automatic Execution |
15:45:41 - 10-Dec-25 |
| Sell* | 1 | $149.06 | Automatic Execution |
15:15:59 - 10-Dec-25 |
| Sell* | 25 | $149.22 | Automatic Execution |
15:45:40 - 10-Dec-25 |
| Sell* | 66 | $149.06 | Automatic Execution |
15:15:59 - 10-Dec-25 |
| Sell* | 75 | $149.22 | Automatic Execution |
15:45:40 - 10-Dec-25 |
| Sell* | 66 | $149.06 | Automatic Execution |
15:15:59 - 10-Dec-25 |
| Buy* | 100 | $149.23 | Automatic Execution |
15:45:40 - 10-Dec-25 |
| Sell* | 1 | $149.06 | Automatic Execution |
15:15:59 - 10-Dec-25 |
| Buy* | 100 | $149.23 | Automatic Execution |
15:45:40 - 10-Dec-25 |
| Unknown* | 75 | $149.075 | Automatic Execution |
15:15:58 - 10-Dec-25 |
| Sell* | 1 | $149.20 | Automatic Execution |
15:45:39 - 10-Dec-25 |
| Buy* | 7 | $149.04 | Automatic Execution |
15:15:53 - 10-Dec-25 |
| Sell* | 3 | $149.20 | Automatic Execution |
15:45:38 - 10-Dec-25 |
| Buy* | 19 | $149.03 | Automatic Execution |
15:15:53 - 10-Dec-25 |
| Buy* | 100 | $149.21 | Automatic Execution |
15:45:37 - 10-Dec-25 |
| Buy* | 100 | $149.02 | Automatic Execution |
15:15:53 - 10-Dec-25 |
| Sell* | 84 | $149.21 | Automatic Execution |
15:45:37 - 10-Dec-25 |
| Buy* | 100 | $149.02 | Automatic Execution |
15:15:53 - 10-Dec-25 |
| Sell* | 16 | $149.19 | Automatic Execution |
15:45:35 - 10-Dec-25 |
| Buy* | 100 | $149.02 | Automatic Execution |
15:15:53 - 10-Dec-25 |
| Buy* | 16 | $149.02 | Automatic Execution |
15:15:53 - 10-Dec-25 |
| Sell* | 1 | $149.02 | Automatic Execution |
15:15:30 - 10-Dec-25 |
| Sell* | 100 | $149.02 | Automatic Execution |
15:15:30 - 10-Dec-25 |
| Buy* | 75 | $148.715 | Automatic Execution |
14:52:27 - 10-Dec-25 |
| Unknown* | 49 | $148.71 | Automatic Execution |
14:52:24 - 10-Dec-25 |
| Buy* | 1 | $148.72 | Automatic Execution |
14:52:07 - 10-Dec-25 |
| Buy* | 50 | $148.71 | Automatic Execution |
14:52:06 - 10-Dec-25 |
| Buy* | 1 | $148.71 | Automatic Execution |
14:52:06 - 10-Dec-25 |
| Buy* | 2 | $148.71 | Automatic Execution |
14:52:06 - 10-Dec-25 |
| Buy* | 98 | $148.71 | Automatic Execution |
14:52:06 - 10-Dec-25 |
| Buy* | 50 | $148.71 | Automatic Execution |
14:52:06 - 10-Dec-25 |
| Buy* | 37 | $148.71 | Automatic Execution |
14:52:06 - 10-Dec-25 |
| Buy* | 11 | $148.71 | Automatic Execution |
14:52:06 - 10-Dec-25 |
| Buy* | 1 | $148.71 | Automatic Execution |
14:52:06 - 10-Dec-25 |
| Buy* | 1 | $148.71 | Automatic Execution |
14:52:06 - 10-Dec-25 |
| Sell* | 1 | $148.69 | Automatic Execution |
14:51:55 - 10-Dec-25 |
| Sell* | 20 | $148.69 | Automatic Execution |
14:51:55 - 10-Dec-25 |
| Buy* | 1 | $148.73 | Automatic Execution |
14:51:49 - 10-Dec-25 |
| Buy* | 25 | $148.72 | Automatic Execution |
14:51:47 - 10-Dec-25 |
| Sell* | 40 | $148.75 | Automatic Execution |
14:51:31 - 10-Dec-25 |
| Buy* | 1 | $148.75 | Automatic Execution |
14:50:35 - 10-Dec-25 |
| Buy* | 98 | $148.73 | Automatic Execution |
14:50:35 - 10-Dec-25 |
| Buy* | 1 | $148.76 | Automatic Execution |
14:50:35 - 10-Dec-25 |
| Buy* | 1 | $148.75 | Automatic Execution |
14:50:35 - 10-Dec-25 |
| Buy* | 9 | $148.81 | Automatic Execution |
14:50:19 - 10-Dec-25 |
| Buy* | 1 | $148.81 | Automatic Execution |
14:50:19 - 10-Dec-25 |
| Buy* | 32 | $148.79 | Automatic Execution |
14:50:18 - 10-Dec-25 |
| Buy* | 22 | $148.785 | Automatic Execution |
14:50:18 - 10-Dec-25 |
| Buy* | 54 | $148.785 | Automatic Execution |
14:50:18 - 10-Dec-25 |
| Buy* | 24 | $148.785 | Automatic Execution |
14:50:18 - 10-Dec-25 |
| Buy* | 30 | $148.78 | Automatic Execution |
14:50:18 - 10-Dec-25 |
| Sell* | 20 | $148.77 | Automatic Execution |
14:50:10 - 10-Dec-25 |
| Sell* | 10 | $148.77 | Automatic Execution |
14:50:10 - 10-Dec-25 |
| Buy* | 1 | $148.82 | Automatic Execution |
14:50:03 - 10-Dec-25 |
| Buy* | 1 | $148.82 | Automatic Execution |
14:50:03 - 10-Dec-25 |
| Buy* | 51 | $148.82 | Automatic Execution |
14:50:03 - 10-Dec-25 |
| Buy* | 20 | $148.82 | Automatic Execution |
14:50:02 - 10-Dec-25 |
| Buy* | 8 | $148.81 | Automatic Execution |
14:50:02 - 10-Dec-25 |
| Buy* | 8 | $148.81 | Automatic Execution |
14:50:02 - 10-Dec-25 |
| Buy* | 8 | $148.81 | Automatic Execution |
14:50:02 - 10-Dec-25 |
| Buy* | 8 | $148.81 | Automatic Execution |
14:50:02 - 10-Dec-25 |
| Buy* | 8 | $148.81 | Automatic Execution |
14:50:02 - 10-Dec-25 |
| Buy* | 100 | $148.81 | Automatic Execution |
14:50:02 - 10-Dec-25 |
| Buy* | 20 | $148.80 | Automatic Execution |
14:50:02 - 10-Dec-25 |
| Buy* | 2 | $148.795 | Automatic Execution |
14:50:01 - 10-Dec-25 |
| Buy* | 20 | $148.795 | Automatic Execution |
14:50:01 - 10-Dec-25 |
| Buy* | 28 | $148.795 | Automatic Execution |
14:50:01 - 10-Dec-25 |
| Buy* | 8 | $148.79 | Automatic Execution |
14:50:01 - 10-Dec-25 |
| Buy* | 8 | $148.79 | Automatic Execution |
14:50:01 - 10-Dec-25 |
| Buy* | 8 | $148.79 | Automatic Execution |
14:50:01 - 10-Dec-25 |
| Buy* | 1 | $148.70 | Automatic Execution |
14:49:20 - 10-Dec-25 |
| Sell* | 1 | $148.69 | Automatic Execution |
14:49:13 - 10-Dec-25 |
| Sell* | 34 | $148.73 | Automatic Execution |
14:49:10 - 10-Dec-25 |
| Sell* | 35 | $148.74 | Automatic Execution |
14:49:10 - 10-Dec-25 |
| Buy* | 33 | $148.74 | Automatic Execution |
14:49:10 - 10-Dec-25 |
| Buy* | 7 | $148.74 | Automatic Execution |
14:49:10 - 10-Dec-25 |
| Sell* | 43 | $148.73 | Automatic Execution |
14:49:10 - 10-Dec-25 |
| Sell* | 57 | $148.73 | Automatic Execution |
14:49:10 - 10-Dec-25 |
| Buy* | 4 | $148.74 | Automatic Execution |
14:49:10 - 10-Dec-25 |
| Sell* | 11 | $148.73 | Automatic Execution |
14:49:10 - 10-Dec-25 |
| Sell* | 100 | $148.73 | Automatic Execution |
14:49:10 - 10-Dec-25 |
| Buy* | 50 | $148.74 | Automatic Execution |
14:49:10 - 10-Dec-25 |
| Buy* | 1 | $148.74 | Automatic Execution |
14:49:10 - 10-Dec-25 |
| Buy* | 50 | $148.73 | Automatic Execution |
14:49:10 - 10-Dec-25 |
| Buy* | 50 | $148.73 | Automatic Execution |
14:49:10 - 10-Dec-25 |
| Unknown* | 50 | $148.72 | Automatic Execution |
14:48:49 - 10-Dec-25 |
| Sell* | 50 | $148.71 | Automatic Execution |
14:48:49 - 10-Dec-25 |
| Sell* | 1 | $148.71 | Automatic Execution |
14:48:49 - 10-Dec-25 |
| Buy* | 1 | $148.71 | Automatic Execution |
14:48:49 - 10-Dec-25 |
| Buy* | 1 | $148.70 | Automatic Execution |
14:48:49 - 10-Dec-25 |
| Buy* | 49 | $148.71 | Automatic Execution |
14:48:49 - 10-Dec-25 |
| Buy* | 50 | $148.71 | Automatic Execution |
14:48:49 - 10-Dec-25 |
| Buy* | 19 | $148.71 | Automatic Execution |
14:48:49 - 10-Dec-25 |
| Buy* | 31 | $148.71 | Automatic Execution |
14:48:49 - 10-Dec-25 |
| Buy* | 50 | $148.71 | Automatic Execution |
14:48:49 - 10-Dec-25 |
| Buy* | 50 | $148.71 | Automatic Execution |
14:48:49 - 10-Dec-25 |
| Buy* | 10 | $148.71 | Automatic Execution |
14:48:49 - 10-Dec-25 |
| Buy* | 40 | $148.71 | Automatic Execution |
14:48:49 - 10-Dec-25 |
| Buy* | 1 | $148.70 | Automatic Execution |
14:48:49 - 10-Dec-25 |
| Buy* | 60 | $148.71 | Automatic Execution |
14:48:49 - 10-Dec-25 |
| Buy* | 100 | $148.70 | Automatic Execution |
14:48:49 - 10-Dec-25 |
| Buy* | 1 | $148.70 | Automatic Execution |
14:48:37 - 10-Dec-25 |
| Buy* | 1 | $148.70 | Automatic Execution |
14:48:36 - 10-Dec-25 |
| Buy* | 2 | $148.70 | Automatic Execution |
14:48:36 - 10-Dec-25 |
| Sell* | 6 | $148.74 | Automatic Execution |
14:48:28 - 10-Dec-25 |
| Sell* | 93 | $148.75 | Automatic Execution |
14:48:28 - 10-Dec-25 |
| Sell* | 100 | $148.79 | Automatic Execution |
14:48:26 - 10-Dec-25 |
| Sell* | 100 | $148.82 | Automatic Execution |
14:48:26 - 10-Dec-25 |
| Sell* | 100 | $148.82 | Automatic Execution |
14:48:26 - 10-Dec-25 |
| Sell* | 1 | $148.82 | Automatic Execution |
14:48:26 - 10-Dec-25 |
| Sell* | 100 | $148.82 | Automatic Execution |
14:48:26 - 10-Dec-25 |
| Sell* | 100 | $148.82 | Automatic Execution |
14:48:26 - 10-Dec-25 |
| Sell* | 100 | $148.84 | Automatic Execution |
14:48:23 - 10-Dec-25 |
| Sell* | 100 | $148.84 | Automatic Execution |
14:48:23 - 10-Dec-25 |
| Sell* | 100 | $148.86 | Automatic Execution |
14:48:14 - 10-Dec-25 |
| Sell* | 100 | $148.86 | Automatic Execution |
14:48:14 - 10-Dec-25 |
| Buy* | 56 | $148.89 | Automatic Execution |
14:48:12 - 10-Dec-25 |
| Buy* | 27 | $148.89 | Automatic Execution |
14:48:12 - 10-Dec-25 |
| Sell* | 75 | $148.89 | Automatic Execution |
14:48:12 - 10-Dec-25 |
| Sell* | 25 | $148.89 | Automatic Execution |
14:48:12 - 10-Dec-25 |
| Sell* | 100 | $148.89 | Automatic Execution |
14:48:12 - 10-Dec-25 |
| Sell* | 1 | $148.89 | Automatic Execution |
14:48:12 - 10-Dec-25 |
| Sell* | 76 | $148.89 | Automatic Execution |
14:48:12 - 10-Dec-25 |
| Sell* | 24 | $148.89 | Automatic Execution |
14:48:12 - 10-Dec-25 |
| Sell* | 45 | $148.89 | Automatic Execution |
14:48:12 - 10-Dec-25 |
| Sell* | 100 | $148.89 | Automatic Execution |
14:48:12 - 10-Dec-25 |
| Buy* | 10 | $148.89 | Automatic Execution |
14:48:07 - 10-Dec-25 |
| Buy* | 12 | $148.89 | Automatic Execution |
14:48:07 - 10-Dec-25 |
| Buy* | 2 | $148.89 | Automatic Execution |
14:48:07 - 10-Dec-25 |
| Buy* | 10 | $148.89 | Automatic Execution |
14:48:07 - 10-Dec-25 |
| Buy* | 1 | $148.89 | Automatic Execution |
14:48:07 - 10-Dec-25 |
| Unknown* | 6 | $148.87 | Automatic Execution |
14:48:07 - 10-Dec-25 |
| Unknown* | 100 | $148.87 | Automatic Execution |
14:48:07 - 10-Dec-25 |
| Unknown* | 75 | $148.87 | Automatic Execution |
14:48:07 - 10-Dec-25 |
| Unknown* | 75 | $148.87 | Automatic Execution |
14:48:07 - 10-Dec-25 |
| Sell* | 100 | $148.90 | Automatic Execution |
14:47:34 - 10-Dec-25 |
| Sell* | 100 | $148.90 | Automatic Execution |
14:47:34 - 10-Dec-25 |
| Sell* | 64 | $148.92 | Automatic Execution |
14:47:32 - 10-Dec-25 |
| Sell* | 36 | $148.92 | Automatic Execution |
14:47:32 - 10-Dec-25 |
| Sell* | 100 | $148.92 | Automatic Execution |
14:47:32 - 10-Dec-25 |
| Sell* | 25 | $148.92 | Automatic Execution |
14:47:32 - 10-Dec-25 |
| Sell* | 75 | $148.92 | Automatic Execution |
14:47:32 - 10-Dec-25 |
| Sell* | 40 | $148.92 | Automatic Execution |
14:47:32 - 10-Dec-25 |
| Sell* | 2 | $148.97 | Automatic Execution |
14:46:53 - 10-Dec-25 |
| Buy* | 20 | $148.97 | Automatic Execution |
14:46:53 - 10-Dec-25 |
| Sell* | 9 | $148.97 | Automatic Execution |
14:46:53 - 10-Dec-25 |
| Sell* | 25 | $148.97 | Automatic Execution |
14:46:53 - 10-Dec-25 |
| Sell* | 35 | $148.96 | Automatic Execution |
14:46:40 - 10-Dec-25 |
| Buy* | 44 | $148.96 | Automatic Execution |
14:46:40 - 10-Dec-25 |
| Buy* | 1 | $148.95 | Automatic Execution |
14:46:30 - 10-Dec-25 |
| Buy* | 30 | $148.94 | Automatic Execution |
14:46:26 - 10-Dec-25 |
| Sell* | 1 | $148.95 | Automatic Execution |
14:46:16 - 10-Dec-25 |
| Sell* | 100 | $148.95 | Automatic Execution |
14:46:16 - 10-Dec-25 |
| Sell* | 14 | $148.95 | Automatic Execution |
14:46:16 - 10-Dec-25 |
| Buy* | 100 | $148.97 | Automatic Execution |
14:46:16 - 10-Dec-25 |
| Buy* | 60 | $148.97 | Automatic Execution |
14:46:16 - 10-Dec-25 |
| Buy* | 14 | $148.96 | Automatic Execution |
14:46:14 - 10-Dec-25 |
| Buy* | 10 | $148.96 | Automatic Execution |
14:46:14 - 10-Dec-25 |
| Sell* | 11 | $148.94 | Automatic Execution |
14:46:14 - 10-Dec-25 |
| Unknown* | 12 | $148.95 | Automatic Execution |
14:46:14 - 10-Dec-25 |
| Unknown* | 1 | $148.95 | Automatic Execution |
14:46:14 - 10-Dec-25 |
| Unknown* | 1 | $148.95 | Automatic Execution |
14:46:14 - 10-Dec-25 |
| Sell* | 200 | $148.95 | Automatic Execution |
14:46:14 - 10-Dec-25 |
| Sell* | 20 | $148.95 | Automatic Execution |
14:46:14 - 10-Dec-25 |
| Sell* | 40 | $148.97 | Automatic Execution |
14:46:14 - 10-Dec-25 |
| Sell* | 4 | $148.96 | Automatic Execution |
14:46:14 - 10-Dec-25 |
| Unknown* | 100 | $148.99 | Automatic Execution |
14:46:13 - 10-Dec-25 |
| Unknown* | 100 | $148.99 | Automatic Execution |
14:46:06 - 10-Dec-25 |
| Buy* | 100 | $148.99 | Automatic Execution |
14:46:01 - 10-Dec-25 |
| Buy* | 40 | $149.02 | Automatic Execution |
14:45:52 - 10-Dec-25 |
| Sell* | 41 | $148.99 | Automatic Execution |
14:45:52 - 10-Dec-25 |
| Buy* | 14 | $149.00 | Automatic Execution |
14:45:52 - 10-Dec-25 |
| Buy* | 10 | $149.01 | Automatic Execution |
14:45:52 - 10-Dec-25 |
| Buy* | 1 | $149.01 | Automatic Execution |
14:45:52 - 10-Dec-25 |
| Buy* | 100 | $149.01 | Automatic Execution |
14:45:47 - 10-Dec-25 |
| Buy* | 1 | $149.01 | Automatic Execution |
14:45:47 - 10-Dec-25 |
| Buy* | 10 | $149.00 | Automatic Execution |
14:45:46 - 10-Dec-25 |
| Sell* | 23 | $149.14 | Automatic Execution |
14:22:19 - 10-Dec-25 |
| Sell* | 18 | $149.14 | Automatic Execution |
14:22:19 - 10-Dec-25 |
| Sell* | 56 | $149.14 | Automatic Execution |
14:22:19 - 10-Dec-25 |
| Buy* | 13 | $149.14 | Automatic Execution |
14:22:18 - 10-Dec-25 |
| Buy* | 14 | $149.14 | Automatic Execution |
14:22:18 - 10-Dec-25 |
| Buy* | 47 | $149.14 | Automatic Execution |
14:22:18 - 10-Dec-25 |
| Buy* | 1 | $149.14 | Automatic Execution |
14:22:18 - 10-Dec-25 |
| Buy* | 1 | $149.14 | Automatic Execution |
14:22:18 - 10-Dec-25 |
| Buy* | 24 | $149.14 | Automatic Execution |
14:22:18 - 10-Dec-25 |
| Buy* | 1 | $149.14 | Automatic Execution |
14:22:18 - 10-Dec-25 |
| Buy* | 100 | $149.14 | Automatic Execution |
14:22:18 - 10-Dec-25 |
| Buy* | 10 | $149.13 | Automatic Execution |
14:22:07 - 10-Dec-25 |
| Buy* | 10 | $149.13 | Automatic Execution |
14:22:07 - 10-Dec-25 |
| Buy* | 100 | $149.13 | Automatic Execution |
14:22:07 - 10-Dec-25 |
| Buy* | 1 | $149.12 | Automatic Execution |
14:22:07 - 10-Dec-25 |
| Buy* | 1 | $149.11 | Automatic Execution |
14:21:47 - 10-Dec-25 |
| Buy* | 30 | $149.11 | Automatic Execution |
14:21:47 - 10-Dec-25 |
| Buy* | 14 | $149.12 | Automatic Execution |
14:21:47 - 10-Dec-25 |
| Buy* | 54 | $149.12 | Automatic Execution |
14:21:47 - 10-Dec-25 |
| Buy* | 54 | $149.12 | Automatic Execution |
14:21:47 - 10-Dec-25 |
| Buy* | 54 | $149.12 | Automatic Execution |
14:21:47 - 10-Dec-25 |
| Sell* | 24 | $149.12 | Automatic Execution |
14:21:47 - 10-Dec-25 |
| Sell* | 1 | $149.12 | Automatic Execution |
14:21:47 - 10-Dec-25 |
| Sell* | 29 | $149.12 | Automatic Execution |
14:21:47 - 10-Dec-25 |
| Sell* | 19 | $149.12 | Automatic Execution |
14:21:47 - 10-Dec-25 |
| Sell* | 5 | $149.12 | Automatic Execution |
14:21:47 - 10-Dec-25 |
| Sell* | 176 | $149.11 | Automatic Execution |
14:21:47 - 10-Dec-25 |
| Sell* | 24 | $149.11 | Automatic Execution |
14:21:47 - 10-Dec-25 |
| Buy* | 6 | $149.12 | Automatic Execution |
14:21:38 - 10-Dec-25 |
| Buy* | 94 | $149.12 | Automatic Execution |
14:21:38 - 10-Dec-25 |
| Buy* | 1 | $149.12 | Automatic Execution |
14:21:38 - 10-Dec-25 |
| Buy* | 100 | $149.12 | Automatic Execution |
14:21:38 - 10-Dec-25 |
| Buy* | 11 | $149.12 | Automatic Execution |
14:21:38 - 10-Dec-25 |
| Buy* | 5 | $149.11 | Automatic Execution |
14:21:27 - 10-Dec-25 |
| Sell* | 5 | $149.09 | Automatic Execution |
14:21:27 - 10-Dec-25 |
| Buy* | 4 | $149.11 | Automatic Execution |
14:21:27 - 10-Dec-25 |
| Buy* | 1 | $149.11 | Automatic Execution |
14:21:27 - 10-Dec-25 |
| Buy* | 15 | $149.11 | Automatic Execution |
14:21:27 - 10-Dec-25 |
| Buy* | 1 | $149.11 | Automatic Execution |
14:21:27 - 10-Dec-25 |
| Buy* | 25 | $149.07 | Automatic Execution |
14:21:18 - 10-Dec-25 |
| Unknown* | 11 | $149.06 | Automatic Execution |
14:21:14 - 10-Dec-25 |
| Sell* | 30 | $149.06 | Automatic Execution |
14:21:09 - 10-Dec-25 |
| Sell* | 30 | $149.07 | Automatic Execution |
14:21:09 - 10-Dec-25 |
| Sell* | 1 | $149.07 | Automatic Execution |
14:21:09 - 10-Dec-25 |
| Sell* | 100 | $149.07 | Automatic Execution |
14:21:09 - 10-Dec-25 |
| Sell* | 100 | $149.08 | Automatic Execution |
14:21:02 - 10-Dec-25 |
| Buy* | 81 | $149.10 | Automatic Execution |
14:21:02 - 10-Dec-25 |
| Buy* | 19 | $149.10 | Automatic Execution |
14:21:02 - 10-Dec-25 |
| Buy* | 22 | $149.10 | Automatic Execution |
14:21:02 - 10-Dec-25 |
| Buy* | 38 | $149.10 | Automatic Execution |
14:21:02 - 10-Dec-25 |
| Buy* | 40 | $149.10 | Automatic Execution |
14:21:02 - 10-Dec-25 |
| Sell* | 1 | $149.10 | Automatic Execution |
14:21:02 - 10-Dec-25 |
| Sell* | 100 | $149.10 | Automatic Execution |
14:21:02 - 10-Dec-25 |
| Sell* | 100 | $149.10 | Automatic Execution |
14:21:02 - 10-Dec-25 |
| Sell* | 100 | $149.10 | Automatic Execution |
14:21:02 - 10-Dec-25 |
| Sell* | 62 | $149.11 | Automatic Execution |
14:21:02 - 10-Dec-25 |
| Sell* | 40 | $149.12 | Automatic Execution |
14:20:55 - 10-Dec-25 |
| Sell* | 40 | $149.12 | Automatic Execution |
14:20:55 - 10-Dec-25 |
| Sell* | 5 | $149.12 | Automatic Execution |
14:20:55 - 10-Dec-25 |
| Sell* | 100 | $149.13 | Automatic Execution |
14:20:55 - 10-Dec-25 |
| Sell* | 81 | $149.13 | Automatic Execution |
14:20:55 - 10-Dec-25 |
| Sell* | 19 | $149.13 | Automatic Execution |
14:20:55 - 10-Dec-25 |
| Sell* | 20 | $149.13 | Automatic Execution |
14:20:55 - 10-Dec-25 |
| Sell* | 4 | $149.14 | Automatic Execution |
14:20:55 - 10-Dec-25 |
| Sell* | 21 | $149.14 | Automatic Execution |
14:20:55 - 10-Dec-25 |
| Sell* | 100 | $149.14 | Automatic Execution |
14:20:55 - 10-Dec-25 |
| Sell* | 75 | $149.14 | Automatic Execution |
14:20:55 - 10-Dec-25 |
| Sell* | 5 | $149.14 | Automatic Execution |
14:20:55 - 10-Dec-25 |
| Sell* | 100 | $149.14 | Automatic Execution |
14:20:55 - 10-Dec-25 |
| Sell* | 92 | $149.15 | Automatic Execution |
14:20:55 - 10-Dec-25 |
| Sell* | 8 | $149.15 | Automatic Execution |
14:20:55 - 10-Dec-25 |
| Sell* | 100 | $149.15 | Automatic Execution |
14:20:55 - 10-Dec-25 |
| Buy* | 1 | $149.16 | Automatic Execution |
14:20:53 - 10-Dec-25 |
| Buy* | 2 | $149.16 | Automatic Execution |
14:20:53 - 10-Dec-25 |
| Buy* | 2 | $149.16 | Automatic Execution |
14:20:53 - 10-Dec-25 |
| Buy* | 14 | $149.14 | Automatic Execution |
14:20:39 - 10-Dec-25 |
| Buy* | 14 | $149.15 | Automatic Execution |
14:20:39 - 10-Dec-25 |
| Unknown* | 13 | $149.14 | Automatic Execution |
14:20:39 - 10-Dec-25 |
| Unknown* | 6 | $149.14 | Automatic Execution |
14:20:39 - 10-Dec-25 |
| Buy* | 10 | $149.12 | Automatic Execution |
14:20:35 - 10-Dec-25 |
| Buy* | 21 | $149.12 | Automatic Execution |
14:20:35 - 10-Dec-25 |
| Sell* | 71 | $149.11 | Automatic Execution |
14:20:21 - 10-Dec-25 |
| Sell* | 29 | $149.11 | Automatic Execution |
14:20:21 - 10-Dec-25 |
| Sell* | 1 | $149.11 | Automatic Execution |
14:20:21 - 10-Dec-25 |
| Sell* | 100 | $149.11 | Automatic Execution |
14:20:21 - 10-Dec-25 |
| Sell* | 20 | $149.11 | Automatic Execution |
14:20:21 - 10-Dec-25 |
| Sell* | 100 | $149.11 | Automatic Execution |
14:20:21 - 10-Dec-25 |
| Buy* | 1 | $149.13 | Automatic Execution |
14:20:14 - 10-Dec-25 |
| Sell* | 32 | $149.12 | Automatic Execution |
14:20:12 - 10-Dec-25 |
| Sell* | 30 | $149.12 | Automatic Execution |
14:20:12 - 10-Dec-25 |
| Unknown* | 32 | $149.14 | Automatic Execution |
14:20:12 - 10-Dec-25 |
| Unknown* | 68 | $149.14 | Automatic Execution |
14:20:12 - 10-Dec-25 |
| Unknown* | 32 | $149.14 | Automatic Execution |
14:20:12 - 10-Dec-25 |
| Unknown* | 18 | $149.14 | Automatic Execution |
14:20:12 - 10-Dec-25 |
| Unknown* | 50 | $149.14 | Automatic Execution |
14:20:12 - 10-Dec-25 |
| Sell* | 12 | $149.14 | Automatic Execution |
14:19:54 - 10-Dec-25 |
| Sell* | 1 | $149.15 | Automatic Execution |
14:19:54 - 10-Dec-25 |
| Sell* | 61 | $149.15 | Automatic Execution |
14:19:54 - 10-Dec-25 |
| Sell* | 17 | $149.16 | Automatic Execution |
14:19:49 - 10-Dec-25 |
| Sell* | 42 | $149.16 | Automatic Execution |
14:19:49 - 10-Dec-25 |
| Buy* | 10 | $149.18 | Automatic Execution |
14:19:49 - 10-Dec-25 |
| Buy* | 1 | $149.17 | Automatic Execution |
14:19:15 - 10-Dec-25 |
| Buy* | 100 | $149.19 | Automatic Execution |
14:19:10 - 10-Dec-25 |
| Buy* | 16 | $149.19 | Automatic Execution |
14:19:10 - 10-Dec-25 |
| Buy* | 1 | $149.19 | Automatic Execution |
14:19:10 - 10-Dec-25 |
| Buy* | 120 | $149.18 | Automatic Execution |
14:19:03 - 10-Dec-25 |
| Buy* | 31 | $149.18 | Automatic Execution |
14:19:03 - 10-Dec-25 |
| Buy* | 20 | $149.18 | Automatic Execution |
14:19:03 - 10-Dec-25 |
| Buy* | 1 | $149.15 | Automatic Execution |
14:18:23 - 10-Dec-25 |
| Buy* | 22 | $149.12 | Automatic Execution |
14:18:22 - 10-Dec-25 |
| Buy* | 1 | $149.12 | Automatic Execution |
14:18:22 - 10-Dec-25 |
| Buy* | 3 | $149.12 | Automatic Execution |
14:18:22 - 10-Dec-25 |
| Buy* | 18 | $149.12 | Automatic Execution |
14:18:22 - 10-Dec-25 |
| Buy* | 1 | $149.12 | Automatic Execution |
14:18:22 - 10-Dec-25 |
| Buy* | 17 | $149.12 | Automatic Execution |
14:18:22 - 10-Dec-25 |
| Sell* | 40 | $149.11 | Automatic Execution |
14:18:17 - 10-Dec-25 |
| Sell* | 1 | $149.12 | Automatic Execution |
14:18:17 - 10-Dec-25 |
| Sell* | 1 | $149.14 | Automatic Execution |
14:18:15 - 10-Dec-25 |
| Sell* | 1 | $149.14 | Automatic Execution |
14:18:15 - 10-Dec-25 |
| Sell* | 1 | $149.17 | Automatic Execution |
14:18:13 - 10-Dec-25 |
| Sell* | 100 | $149.17 | Automatic Execution |
14:18:13 - 10-Dec-25 |
| Sell* | 39 | $149.19 | Automatic Execution |
14:18:12 - 10-Dec-25 |
| Sell* | 1 | $149.19 | Automatic Execution |
14:18:12 - 10-Dec-25 |
| Sell* | 24 | $149.20 | Automatic Execution |
14:18:12 - 10-Dec-25 |
| Sell* | 16 | $149.20 | Automatic Execution |
14:18:11 - 10-Dec-25 |
| Sell* | 200 | $149.23 | Automatic Execution |
14:17:54 - 10-Dec-25 |
| Sell* | 10 | $149.25 | Automatic Execution |
14:17:48 - 10-Dec-25 |
| Buy* | 100 | $149.26 | Automatic Execution |
14:17:45 - 10-Dec-25 |
| Buy* | 100 | $149.22 | Automatic Execution |
14:17:27 - 10-Dec-25 |
| Sell* | 100 | $149.22 | Automatic Execution |
14:17:27 - 10-Dec-25 |
| Sell* | 1 | $149.22 | Automatic Execution |
14:17:27 - 10-Dec-25 |
| Sell* | 100 | $149.22 | Automatic Execution |
14:17:27 - 10-Dec-25 |
| Buy* | 16 | $149.22 | Automatic Execution |
14:17:17 - 10-Dec-25 |
| Buy* | 12 | $149.22 | Automatic Execution |
14:17:17 - 10-Dec-25 |
| Buy* | 40 | $149.21 | Automatic Execution |
14:17:17 - 10-Dec-25 |
| Buy* | 1 | $149.21 | Automatic Execution |
14:17:17 - 10-Dec-25 |
| Buy* | 1 | $149.21 | Automatic Execution |
14:17:17 - 10-Dec-25 |
| Buy* | 51 | $149.21 | Automatic Execution |
14:17:17 - 10-Dec-25 |
| Buy* | 1 | $149.21 | Automatic Execution |
14:17:17 - 10-Dec-25 |
| Sell* | 40 | $149.19 | Automatic Execution |
14:17:10 - 10-Dec-25 |
| Sell* | 1 | $149.19 | Automatic Execution |
14:17:10 - 10-Dec-25 |
| Buy* | 1 | $149.20 | Automatic Execution |
14:16:55 - 10-Dec-25 |
| Sell* | 75 | $149.19 | Automatic Execution |
14:16:48 - 10-Dec-25 |
| Sell* | 25 | $149.19 | Automatic Execution |
14:16:48 - 10-Dec-25 |
| Buy* | 1 | $149.18 | Automatic Execution |
14:16:45 - 10-Dec-25 |
| Buy* | 1 | $149.16 | Automatic Execution |
14:16:14 - 10-Dec-25 |
| Unknown* | 100 | $149.13 | Automatic Execution |
14:16:02 - 10-Dec-25 |
| Sell* | 25 | $149.13 | Automatic Execution |
14:16:02 - 10-Dec-25 |
| Sell* | 75 | $149.13 | Automatic Execution |
14:16:02 - 10-Dec-25 |
| Sell* | 100 | $149.13 | Automatic Execution |
14:16:02 - 10-Dec-25 |
| Sell* | 99 | $149.13 | Automatic Execution |
14:16:02 - 10-Dec-25 |
| Sell* | 1 | $149.13 | Automatic Execution |
14:16:02 - 10-Dec-25 |
| Sell* | 100 | $149.13 | Automatic Execution |
14:16:02 - 10-Dec-25 |
| Sell* | 100 | $149.14 | Automatic Execution |
14:16:02 - 10-Dec-25 |
| Sell* | 100 | $149.14 | Automatic Execution |
14:16:02 - 10-Dec-25 |
| Buy* | 50 | $149.15 | Automatic Execution |
14:16:02 - 10-Dec-25 |
| Buy* | 46 | $149.15 | Automatic Execution |
14:16:02 - 10-Dec-25 |
| Buy* | 16 | $149.14 | Automatic Execution |
14:15:44 - 10-Dec-25 |
| Buy* | 11 | $149.14 | Automatic Execution |
14:15:44 - 10-Dec-25 |
| Unknown* | 11 | $149.13 | Automatic Execution |
14:15:44 - 10-Dec-25 |
| Sell* | 100 | $149.13 | Automatic Execution |
14:15:44 - 10-Dec-25 |
| Sell* | 17 | $149.13 | Automatic Execution |
14:15:44 - 10-Dec-25 |
| Sell* | 83 | $149.13 | Automatic Execution |
14:15:44 - 10-Dec-25 |
| Sell* | 100 | $149.13 | Automatic Execution |
14:15:44 - 10-Dec-25 |
| Sell* | 1 | $149.13 | Automatic Execution |
14:15:44 - 10-Dec-25 |
| Sell* | 100 | $149.13 | Automatic Execution |
14:15:44 - 10-Dec-25 |
| Sell* | 40 | $149.13 | Automatic Execution |
14:15:44 - 10-Dec-25 |
| Unknown* | 100 | $149.14 | Automatic Execution |
14:15:33 - 10-Dec-25 |
| Buy* | 1 | $149.13 | Automatic Execution |
14:15:29 - 10-Dec-25 |
| Sell* | 5 | $149.12 | Automatic Execution |
14:15:25 - 10-Dec-25 |
| Buy* | 1 | $149.12 | Automatic Execution |
14:15:25 - 10-Dec-25 |
| Buy* | 2 | $149.12 | Automatic Execution |
14:15:25 - 10-Dec-25 |
| Buy* | 21 | $149.12 | Automatic Execution |
14:15:25 - 10-Dec-25 |
| Buy* | 79 | $149.12 | Automatic Execution |
14:15:25 - 10-Dec-25 |
| Buy* | 2 | $149.12 | Automatic Execution |
14:15:25 - 10-Dec-25 |
| Buy* | 1 | $149.29 | Automatic Execution |
14:00:29 - 10-Dec-25 |
| Sell* | 1 | $149.30 | Automatic Execution |
14:00:15 - 10-Dec-25 |
| Sell* | 10 | $149.33 | Automatic Execution |
14:00:11 - 10-Dec-25 |
| Buy* | 10 | $149.33 | Automatic Execution |
14:00:11 - 10-Dec-25 |
| Buy* | 10 | $149.33 | Automatic Execution |
14:00:11 - 10-Dec-25 |
| Buy* | 1 | $149.33 | Automatic Execution |
14:00:11 - 10-Dec-25 |
| Buy* | 1 | $149.33 | Automatic Execution |
14:00:11 - 10-Dec-25 |
| Sell* | 14 | $149.28 | Automatic Execution |
14:00:06 - 10-Dec-25 |
| Unknown* | 100 | $149.30 | Automatic Execution |
14:00:06 - 10-Dec-25 |
| Sell* | 100 | $149.30 | Automatic Execution |
14:00:06 - 10-Dec-25 |
| Sell* | 1 | $149.30 | Automatic Execution |
14:00:06 - 10-Dec-25 |
| Sell* | 3 | $149.32 | Automatic Execution |
14:00:02 - 10-Dec-25 |
| Sell* | 1 | $149.32 | Automatic Execution |
14:00:02 - 10-Dec-25 |
| Sell* | 1 | $149.32 | Automatic Execution |
14:00:02 - 10-Dec-25 |
| Sell* | 17 | $149.32 | Automatic Execution |
14:00:02 - 10-Dec-25 |
| Unknown* | 84 | $149.36 | Automatic Execution |
14:00:02 - 10-Dec-25 |
| Unknown* | 16 | $149.36 | Automatic Execution |
14:00:02 - 10-Dec-25 |
| Sell* | 99 | $149.36 | Automatic Execution |
14:00:02 - 10-Dec-25 |
| Sell* | 1 | $149.36 | Automatic Execution |
14:00:02 - 10-Dec-25 |
| Buy* | 100 | $149.36 | Automatic Execution |
14:00:02 - 10-Dec-25 |
| Sell* | 99 | $149.36 | Automatic Execution |
14:00:02 - 10-Dec-25 |
| Sell* | 20 | $149.37 | Automatic Execution |
14:00:02 - 10-Dec-25 |
| Sell* | 80 | $149.37 | Automatic Execution |
14:00:02 - 10-Dec-25 |
| Sell* | 100 | $149.36 | Automatic Execution |
14:00:02 - 10-Dec-25 |
| Sell* | 1 | $149.36 | Automatic Execution |
14:00:02 - 10-Dec-25 |
| Sell* | 100 | $149.37 | Automatic Execution |
14:00:02 - 10-Dec-25 |
| Sell* | 100 | $149.37 | Automatic Execution |
14:00:02 - 10-Dec-25 |
| Sell* | 16 | $149.37 | Automatic Execution |
13:59:59 - 10-Dec-25 |
| Sell* | 16 | $149.37 | Automatic Execution |
13:59:59 - 10-Dec-25 |
| Sell* | 20 | $149.37 | Automatic Execution |
13:59:59 - 10-Dec-25 |
| Sell* | 80 | $149.38 | Automatic Execution |
13:59:59 - 10-Dec-25 |
| Sell* | 20 | $149.38 | Automatic Execution |
13:59:59 - 10-Dec-25 |
| Sell* | 100 | $149.38 | Automatic Execution |
13:59:59 - 10-Dec-25 |
| Sell* | 100 | $149.38 | Automatic Execution |
13:59:59 - 10-Dec-25 |
| Sell* | 13 | $149.38 | Automatic Execution |
13:59:50 - 10-Dec-25 |
| Sell* | 100 | $149.39 | Automatic Execution |
13:59:50 - 10-Dec-25 |
| Sell* | 1 | $149.39 | Automatic Execution |
13:59:50 - 10-Dec-25 |
| Sell* | 1 | $149.39 | Automatic Execution |
13:59:50 - 10-Dec-25 |
| Sell* | 100 | $149.39 | Automatic Execution |
13:59:50 - 10-Dec-25 |
| Sell* | 1 | $149.42 | Automatic Execution |
13:59:29 - 10-Dec-25 |
| Buy* | 1 | $149.42 | Automatic Execution |
13:59:27 - 10-Dec-25 |
| Buy* | 1 | $149.42 | Automatic Execution |
13:59:27 - 10-Dec-25 |
| Buy* | 100 | $149.42 | Automatic Execution |
13:59:27 - 10-Dec-25 |
| Buy* | 100 | $149.43 | Automatic Execution |
13:59:13 - 10-Dec-25 |
| Buy* | 3 | $149.42 | Automatic Execution |
13:59:13 - 10-Dec-25 |
| Buy* | 1 | $149.42 | Automatic Execution |
13:59:13 - 10-Dec-25 |
| Buy* | 27 | $149.41 | Automatic Execution |
13:59:13 - 10-Dec-25 |
| Buy* | 1 | $149.41 | Automatic Execution |
13:59:13 - 10-Dec-25 |
| Sell* | 7 | $149.39 | Automatic Execution |
13:58:53 - 10-Dec-25 |
| Sell* | 1 | $149.39 | Automatic Execution |
13:58:53 - 10-Dec-25 |
| Sell* | 1 | $149.39 | Automatic Execution |
13:58:53 - 10-Dec-25 |
| Sell* | 99 | $149.39 | Automatic Execution |
13:58:53 - 10-Dec-25 |
| Sell* | 3 | $149.39 | Automatic Execution |
13:58:53 - 10-Dec-25 |
| Sell* | 1 | $149.39 | Automatic Execution |
13:58:53 - 10-Dec-25 |
| Sell* | 1 | $149.40 | Automatic Execution |
13:58:53 - 10-Dec-25 |
| Sell* | 100 | $149.40 | Automatic Execution |
13:58:53 - 10-Dec-25 |
| Sell* | 3 | $149.43 | Automatic Execution |
13:58:37 - 10-Dec-25 |
| Sell* | 9 | $149.43 | Automatic Execution |
13:58:26 - 10-Dec-25 |
| Buy* | 100 | $149.43 | Automatic Execution |
13:58:16 - 10-Dec-25 |
| Sell* | 40 | $149.42 | Automatic Execution |
13:58:16 - 10-Dec-25 |
| Sell* | 1 | $149.42 | Automatic Execution |
13:58:16 - 10-Dec-25 |
| Sell* | 40 | $149.44 | Automatic Execution |
13:57:58 - 10-Dec-25 |
| Sell* | 1 | $149.45 | Automatic Execution |
13:57:46 - 10-Dec-25 |
| Buy* | 37 | $149.46 | Automatic Execution |
13:57:35 - 10-Dec-25 |
| Buy* | 35 | $149.46 | Automatic Execution |
13:57:32 - 10-Dec-25 |
| Buy* | 1 | $149.44 | Automatic Execution |
13:57:28 - 10-Dec-25 |
| Buy* | 14 | $149.44 | Automatic Execution |
13:57:28 - 10-Dec-25 |
| Buy* | 40 | $149.43 | Automatic Execution |
13:57:01 - 10-Dec-25 |
| Sell* | 1 | $149.42 | Automatic Execution |
13:57:00 - 10-Dec-25 |
| Sell* | 100 | $149.42 | Automatic Execution |
13:57:00 - 10-Dec-25 |
| Unknown* | 1 | $149.44 | Automatic Execution |
13:56:21 - 10-Dec-25 |
| Buy* | 1 | $149.44 | Automatic Execution |
13:56:17 - 10-Dec-25 |
| Buy* | 100 | $149.42 | Automatic Execution |
13:56:12 - 10-Dec-25 |
| Buy* | 10 | $149.40 | Automatic Execution |
13:55:55 - 10-Dec-25 |
| Buy* | 72 | $149.39 | Automatic Execution |
13:55:49 - 10-Dec-25 |
| Buy* | 28 | $149.39 | Automatic Execution |
13:55:49 - 10-Dec-25 |
| Buy* | 84 | $149.39 | Automatic Execution |
13:55:49 - 10-Dec-25 |
| Buy* | 16 | $149.39 | Automatic Execution |
13:55:49 - 10-Dec-25 |
| Buy* | 100 | $149.39 | Automatic Execution |
13:55:49 - 10-Dec-25 |
| Buy* | 1 | $149.39 | Automatic Execution |
13:55:49 - 10-Dec-25 |
| Buy* | 1 | $149.39 | Automatic Execution |
13:55:49 - 10-Dec-25 |
| Buy* | 10 | $149.39 | Automatic Execution |
13:55:49 - 10-Dec-25 |
| Buy* | 10 | $149.40 | Automatic Execution |
13:55:29 - 10-Dec-25 |
| Buy* | 1 | $149.37 | Automatic Execution |
13:55:12 - 10-Dec-25 |
| Buy* | 100 | $149.37 | Automatic Execution |
13:55:12 - 10-Dec-25 |
| Buy* | 15 | $149.35 | Automatic Execution |
13:55:04 - 10-Dec-25 |
| Buy* | 1 | $149.35 | Automatic Execution |
13:55:04 - 10-Dec-25 |
| Buy* | 13 | $149.35 | Automatic Execution |
13:55:04 - 10-Dec-25 |
| Buy* | 100 | $149.35 | Automatic Execution |
13:55:04 - 10-Dec-25 |
| Buy* | 100 | $149.35 | Automatic Execution |
13:55:04 - 10-Dec-25 |
| Buy* | 24 | $149.35 | Automatic Execution |
13:55:04 - 10-Dec-25 |
| Buy* | 1 | $149.35 | Automatic Execution |
13:55:04 - 10-Dec-25 |
| Buy* | 15 | $149.35 | Automatic Execution |
13:55:04 - 10-Dec-25 |
| Buy* | 100 | $149.35 | Automatic Execution |
13:55:04 - 10-Dec-25 |
| Buy* | 100 | $149.34 | Automatic Execution |
13:55:04 - 10-Dec-25 |
| Sell* | 100 | $149.34 | Automatic Execution |
13:55:04 - 10-Dec-25 |
| Sell* | 100 | $149.34 | Automatic Execution |
13:55:04 - 10-Dec-25 |
| Sell* | 12 | $149.35 | Automatic Execution |
13:55:00 - 10-Dec-25 |
| Sell* | 15 | $149.35 | Automatic Execution |
13:55:00 - 10-Dec-25 |
| Buy* | 1 | $149.36 | Automatic Execution |
13:55:00 - 10-Dec-25 |
| Sell* | 88 | $149.31 | Automatic Execution |
13:54:52 - 10-Dec-25 |
| Sell* | 12 | $149.31 | Automatic Execution |
13:54:52 - 10-Dec-25 |
| Unknown* | 17 | $149.32 | Automatic Execution |
13:54:52 - 10-Dec-25 |
| Sell* | 11 | $149.31 | Automatic Execution |
13:54:52 - 10-Dec-25 |
| Sell* | 22 | $149.32 | Automatic Execution |
13:54:52 - 10-Dec-25 |
| Sell* | 78 | $149.32 | Automatic Execution |
13:54:52 - 10-Dec-25 |
| Sell* | 83 | $149.32 | Automatic Execution |
13:54:52 - 10-Dec-25 |
| Sell* | 7 | $149.32 | Automatic Execution |
13:54:52 - 10-Dec-25 |
| Sell* | 93 | $149.32 | Automatic Execution |
13:54:52 - 10-Dec-25 |
| Sell* | 78 | $149.32 | Automatic Execution |
13:54:52 - 10-Dec-25 |
| Sell* | 22 | $149.32 | Automatic Execution |
13:54:52 - 10-Dec-25 |
| Sell* | 100 | $149.32 | Automatic Execution |
13:54:52 - 10-Dec-25 |
| Sell* | 100 | $149.32 | Automatic Execution |
13:54:52 - 10-Dec-25 |
| Sell* | 100 | $149.32 | Automatic Execution |
13:54:52 - 10-Dec-25 |
| Buy* | 18 | $149.32 | Automatic Execution |
13:54:52 - 10-Dec-25 |
| Buy* | 90 | $149.30 | Automatic Execution |
13:54:52 - 10-Dec-25 |
| Buy* | 10 | $149.30 | Automatic Execution |
13:54:52 - 10-Dec-25 |
| Buy* | 100 | $149.30 | Automatic Execution |
13:54:52 - 10-Dec-25 |
| Buy* | 16 | $149.30 | Automatic Execution |
13:54:52 - 10-Dec-25 |
| Buy* | 10 | $149.30 | Automatic Execution |
13:54:52 - 10-Dec-25 |
| Buy* | 100 | $149.29 | Automatic Execution |
13:54:52 - 10-Dec-25 |
| Buy* | 100 | $149.29 | Automatic Execution |
13:54:52 - 10-Dec-25 |
| Buy* | 100 | $149.29 | Automatic Execution |
13:54:52 - 10-Dec-25 |
| Sell* | 1 | $149.27 | Automatic Execution |
13:54:33 - 10-Dec-25 |
| Sell* | 82 | $149.27 | Automatic Execution |
13:54:33 - 10-Dec-25 |
| Sell* | 40 | $149.27 | Automatic Execution |
13:54:33 - 10-Dec-25 |
| Sell* | 100 | $149.27 | Automatic Execution |
13:54:33 - 10-Dec-25 |
| Sell* | 1 | $149.28 | Automatic Execution |
13:54:33 - 10-Dec-25 |
| Sell* | 11 | $149.29 | Automatic Execution |
13:54:21 - 10-Dec-25 |
| Sell* | 1 | $149.30 | Automatic Execution |
13:54:21 - 10-Dec-25 |
| Sell* | 19 | $149.30 | Automatic Execution |
13:54:21 - 10-Dec-25 |
| Sell* | 1 | $149.31 | Automatic Execution |
13:54:21 - 10-Dec-25 |
| Sell* | 9 | $149.33 | Automatic Execution |
13:54:21 - 10-Dec-25 |
| Sell* | 9 | $149.33 | Automatic Execution |
13:54:21 - 10-Dec-25 |
| Sell* | 9 | $149.32 | Automatic Execution |
13:54:21 - 10-Dec-25 |
| Sell* | 9 | $149.32 | Automatic Execution |
13:54:21 - 10-Dec-25 |
| Sell* | 7 | $149.32 | Automatic Execution |
13:54:21 - 10-Dec-25 |
| Sell* | 10 | $149.32 | Automatic Execution |
13:54:21 - 10-Dec-25 |
| Unknown* | 26 | $149.34 | Automatic Execution |
13:54:21 - 10-Dec-25 |
| Sell* | 100 | $149.34 | Automatic Execution |
13:54:21 - 10-Dec-25 |
| Sell* | 10 | $149.34 | Automatic Execution |
13:54:21 - 10-Dec-25 |
| Sell* | 100 | $149.34 | Automatic Execution |
13:54:21 - 10-Dec-25 |
| Sell* | 9 | $149.34 | Automatic Execution |
13:54:21 - 10-Dec-25 |
| Buy* | 1 | $149.35 | Automatic Execution |
13:54:19 - 10-Dec-25 |
| Sell* | 36 | $149.33 | Automatic Execution |
13:54:16 - 10-Dec-25 |
| Sell* | 1 | $149.33 | Automatic Execution |
13:54:16 - 10-Dec-25 |
| Sell* | 9 | $149.34 | Automatic Execution |
13:54:16 - 10-Dec-25 |
| Sell* | 100 | $149.34 | Automatic Execution |
13:54:16 - 10-Dec-25 |
| Sell* | 10 | $149.34 | Automatic Execution |
13:54:16 - 10-Dec-25 |
| Sell* | 9 | $149.36 | Automatic Execution |
13:54:16 - 10-Dec-25 |
| Sell* | 10 | $149.36 | Automatic Execution |
13:54:16 - 10-Dec-25 |
| Sell* | 50 | $149.39 | Automatic Execution |
13:54:09 - 10-Dec-25 |
| Sell* | 1 | $149.38 | Automatic Execution |
13:53:57 - 10-Dec-25 |
| Sell* | 100 | $149.38 | Automatic Execution |
13:53:57 - 10-Dec-25 |
| Buy* | 99 | $149.39 | Automatic Execution |
13:53:57 - 10-Dec-25 |
| Buy* | 100 | $149.39 | Automatic Execution |
13:53:57 - 10-Dec-25 |
| Buy* | 1 | $149.39 | Automatic Execution |
13:53:57 - 10-Dec-25 |
| Buy* | 100 | $149.39 | Automatic Execution |
13:53:57 - 10-Dec-25 |
| Buy* | 100 | $149.38 | Automatic Execution |
13:53:57 - 10-Dec-25 |
| Buy* | 40 | $149.37 | Automatic Execution |
13:53:57 - 10-Dec-25 |
| Buy* | 100 | $149.37 | Automatic Execution |
13:53:57 - 10-Dec-25 |
| Buy* | 10 | $149.36 | Automatic Execution |
13:53:57 - 10-Dec-25 |
| Sell* | 1 | $149.34 | Automatic Execution |
13:53:53 - 10-Dec-25 |
| Sell* | 1 | $149.37 | Automatic Execution |
13:52:54 - 10-Dec-25 |
| Sell* | 1 | $149.37 | Automatic Execution |
13:52:12 - 10-Dec-25 |
| Sell* | 76 | $149.37 | Automatic Execution |
13:52:12 - 10-Dec-25 |
| Buy* | 14 | $149.41 | Automatic Execution |
13:52:04 - 10-Dec-25 |
| Buy* | 18 | $149.41 | Automatic Execution |
13:52:04 - 10-Dec-25 |
| Sell* | 100 | $149.41 | Automatic Execution |
13:52:03 - 10-Dec-25 |
| Sell* | 45 | $149.41 | Automatic Execution |
13:52:00 - 10-Dec-25 |
| Sell* | 40 | $149.41 | Automatic Execution |
13:52:00 - 10-Dec-25 |
| Buy* | 1 | $149.43 | Automatic Execution |
13:51:49 - 10-Dec-25 |
| Sell* | 55 | $149.41 | Automatic Execution |
13:51:38 - 10-Dec-25 |
| Sell* | 1 | $149.41 | Automatic Execution |
13:51:31 - 10-Dec-25 |
| Sell* | 1 | $149.41 | Automatic Execution |
13:51:31 - 10-Dec-25 |
| Sell* | 50 | $149.42 | Automatic Execution |
13:51:31 - 10-Dec-25 |
| Sell* | 28 | $149.42 | Automatic Execution |
13:51:10 - 10-Dec-25 |
| Buy* | 1 | $149.43 | Automatic Execution |
13:51:03 - 10-Dec-25 |
| Buy* | 10 | $149.43 | Automatic Execution |
13:51:03 - 10-Dec-25 |
| Buy* | 15 | $149.43 | Automatic Execution |
13:51:03 - 10-Dec-25 |
| Buy* | 1 | $149.43 | Automatic Execution |
13:51:03 - 10-Dec-25 |
| Sell* | 17 | $149.41 | Automatic Execution |
13:50:37 - 10-Dec-25 |
| Sell* | 27 | $149.41 | Automatic Execution |
13:50:37 - 10-Dec-25 |
| Sell* | 55 | $149.41 | Automatic Execution |
13:50:37 - 10-Dec-25 |
| Buy* | 8 | $149.43 | Automatic Execution |
13:50:23 - 10-Dec-25 |
| Buy* | 1 | $149.43 | Automatic Execution |
13:50:23 - 10-Dec-25 |
| Buy* | 42 | $149.43 | Automatic Execution |
13:50:23 - 10-Dec-25 |
| Buy* | 75 | $149.43 | Automatic Execution |
13:50:23 - 10-Dec-25 |
| Sell* | 59 | $149.42 | Automatic Execution |
13:50:09 - 10-Dec-25 |
| Sell* | 1 | $149.42 | Automatic Execution |
13:50:09 - 10-Dec-25 |
| Sell* | 28 | $149.42 | Automatic Execution |
13:50:09 - 10-Dec-25 |
| Buy* | 3 | $149.45 | Automatic Execution |
13:50:00 - 10-Dec-25 |
| Buy* | 1 | $149.45 | Automatic Execution |
13:50:00 - 10-Dec-25 |
| Sell* | 1 | $149.42 | Automatic Execution |
13:49:29 - 10-Dec-25 |
| Buy* | 24 | $149.42 | Automatic Execution |
13:49:27 - 10-Dec-25 |
| Buy* | 10 | $149.42 | Automatic Execution |
13:49:27 - 10-Dec-25 |
| Sell* | 1 | $149.39 | Automatic Execution |
13:49:12 - 10-Dec-25 |
| Sell* | 10 | $149.39 | Automatic Execution |
13:49:12 - 10-Dec-25 |
| Sell* | 1 | $149.40 | Automatic Execution |
13:49:12 - 10-Dec-25 |
| Sell* | 100 | $149.40 | Automatic Execution |
13:49:12 - 10-Dec-25 |
| Sell* | 1 | $149.42 | Automatic Execution |
13:49:09 - 10-Dec-25 |
| Sell* | 100 | $149.42 | Automatic Execution |
13:49:09 - 10-Dec-25 |
| Sell* | 100 | $149.42 | Automatic Execution |
13:49:09 - 10-Dec-25 |
| Sell* | 100 | $149.42 | Automatic Execution |
13:49:07 - 10-Dec-25 |
| Sell* | 100 | $149.42 | Automatic Execution |
13:49:07 - 10-Dec-25 |
| Sell* | 100 | $149.42 | Automatic Execution |
13:49:07 - 10-Dec-25 |
| Sell* | 1 | $149.42 | Automatic Execution |
13:49:07 - 10-Dec-25 |
| Sell* | 100 | $149.42 | Automatic Execution |
13:49:07 - 10-Dec-25 |
| Sell* | 100 | $149.43 | Automatic Execution |
13:49:06 - 10-Dec-25 |
| Sell* | 100 | $149.43 | Automatic Execution |
13:49:06 - 10-Dec-25 |
| Sell* | 100 | $149.43 | Automatic Execution |
13:49:05 - 10-Dec-25 |
| Sell* | 51 | $149.43 | Automatic Execution |
13:49:05 - 10-Dec-25 |
| Sell* | 49 | $149.43 | Automatic Execution |
13:49:05 - 10-Dec-25 |
| Sell* | 6 | $149.44 | Automatic Execution |
13:49:05 - 10-Dec-25 |
| Sell* | 5 | $149.47 | Automatic Execution |
13:49:05 - 10-Dec-25 |
| Sell* | 100 | $149.47 | Automatic Execution |
13:49:05 - 10-Dec-25 |
| Buy* | 2 | $149.49 | Automatic Execution |
13:49:05 - 10-Dec-25 |
| Buy* | 1 | $149.49 | Automatic Execution |
13:49:05 - 10-Dec-25 |
| Sell* | 50 | $149.48 | Automatic Execution |
13:49:05 - 10-Dec-25 |
| Buy* | 43 | $149.51 | Automatic Execution |
13:49:05 - 10-Dec-25 |
| Buy* | 100 | $149.50 | Automatic Execution |
13:49:05 - 10-Dec-25 |
| Buy* | 10 | $149.50 | Automatic Execution |
13:49:05 - 10-Dec-25 |
| Buy* | 7 | $149.50 | Automatic Execution |
13:49:05 - 10-Dec-25 |
| Buy* | 16 | $149.50 | Automatic Execution |
13:49:05 - 10-Dec-25 |
| Unknown* | 100 | $149.49 | Automatic Execution |
13:49:05 - 10-Dec-25 |
| Sell* | 3 | $149.48 | Automatic Execution |
13:49:05 - 10-Dec-25 |
| Unknown* | 100 | $149.49 | Automatic Execution |
13:49:05 - 10-Dec-25 |
| Sell* | 100 | $149.49 | Automatic Execution |
13:49:05 - 10-Dec-25 |
| Sell* | 100 | $149.49 | Automatic Execution |
13:49:05 - 10-Dec-25 |
| Sell* | 100 | $149.49 | Automatic Execution |
13:49:05 - 10-Dec-25 |
| Sell* | 60 | $149.505 | Automatic Execution |
13:49:05 - 10-Dec-25 |
| Buy* | 1 | $149.51 | Automatic Execution |
13:49:05 - 10-Dec-25 |
| Buy* | 14 | $149.45 | Automatic Execution |
13:48:54 - 10-Dec-25 |
| Buy* | 8 | $149.42 | Automatic Execution |
13:48:46 - 10-Dec-25 |
| Unknown* | 5 | $149.41 | Automatic Execution |
13:48:45 - 10-Dec-25 |
| Unknown* | 11 | $149.41 | Automatic Execution |
13:48:45 - 10-Dec-25 |
| Buy* | 45 | $149.41 | Automatic Execution |
13:48:45 - 10-Dec-25 |
| Buy* | 10 | $149.41 | Automatic Execution |
13:48:45 - 10-Dec-25 |
| Buy* | 8 | $149.41 | Automatic Execution |
13:48:45 - 10-Dec-25 |
| Sell* | 55 | $149.39 | Automatic Execution |
13:48:45 - 10-Dec-25 |
| Sell* | 1 | $149.39 | Automatic Execution |
13:48:45 - 10-Dec-25 |
| Sell* | 48 | $149.40 | Automatic Execution |
13:48:36 - 10-Dec-25 |
| Sell* | 52 | $149.40 | Automatic Execution |
13:48:36 - 10-Dec-25 |
| Sell* | 100 | $149.40 | Automatic Execution |
13:48:32 - 10-Dec-25 |
| Buy* | 100 | $149.40 | Automatic Execution |
13:48:19 - 10-Dec-25 |
| Buy* | 1 | $149.40 | Automatic Execution |
13:48:19 - 10-Dec-25 |
| Buy* | 70 | $149.40 | Automatic Execution |
13:48:19 - 10-Dec-25 |
| Buy* | 30 | $149.40 | Automatic Execution |
13:48:19 - 10-Dec-25 |
| Buy* | 100 | $149.40 | Automatic Execution |
13:48:19 - 10-Dec-25 |
| Sell* | 1 | $149.39 | Automatic Execution |
13:48:05 - 10-Dec-25 |
| Sell* | 56 | $149.43 | Automatic Execution |
13:47:58 - 10-Dec-25 |
| Buy* | 100 | $149.44 | Automatic Execution |
13:47:57 - 10-Dec-25 |
| Buy* | 69 | $149.44 | Automatic Execution |
13:47:57 - 10-Dec-25 |
| Buy* | 31 | $149.44 | Automatic Execution |
13:47:57 - 10-Dec-25 |
| Buy* | 100 | $149.44 | Automatic Execution |
13:47:57 - 10-Dec-25 |
| Buy* | 9 | $149.44 | Automatic Execution |
13:47:57 - 10-Dec-25 |
| Buy* | 12 | $149.43 | Automatic Execution |
13:47:57 - 10-Dec-25 |
| Buy* | 100 | $149.41 | Automatic Execution |
13:47:57 - 10-Dec-25 |
| Buy* | 100 | $149.41 | Automatic Execution |
13:47:57 - 10-Dec-25 |
| Buy* | 100 | $149.40 | Automatic Execution |
13:47:49 - 10-Dec-25 |
| Buy* | 35 | $149.40 | Automatic Execution |
13:47:39 - 10-Dec-25 |
| Unknown* | 50 | $149.39 | Automatic Execution |
13:47:39 - 10-Dec-25 |
| Unknown* | 50 | $149.39 | Automatic Execution |
13:47:39 - 10-Dec-25 |
| Buy* | 10 | $149.40 | Automatic Execution |
13:47:39 - 10-Dec-25 |
| Buy* | 55 | $149.40 | Automatic Execution |
13:47:39 - 10-Dec-25 |
| Buy* | 9 | $149.39 | Automatic Execution |
13:47:39 - 10-Dec-25 |
| Buy* | 1 | $149.37 | Automatic Execution |
13:47:39 - 10-Dec-25 |
| Sell* | 5 | $149.37 | Automatic Execution |
13:47:30 - 10-Dec-25 |
| Sell* | 1 | $149.37 | Automatic Execution |
13:47:30 - 10-Dec-25 |
| Sell* | 54 | $149.37 | Automatic Execution |
13:47:30 - 10-Dec-25 |
| Sell* | 2 | $149.37 | Automatic Execution |
13:47:30 - 10-Dec-25 |
| Buy* | 10 | $149.38 | Automatic Execution |
13:47:13 - 10-Dec-25 |
| Buy* | 9 | $149.39 | Automatic Execution |
13:47:13 - 10-Dec-25 |
| Buy* | 6 | $149.38 | Automatic Execution |
13:47:13 - 10-Dec-25 |
| Buy* | 10 | $149.37 | Automatic Execution |
13:47:13 - 10-Dec-25 |
| Sell* | 3 | $149.36 | Automatic Execution |
13:47:12 - 10-Dec-25 |
| Sell* | 1 | $149.36 | Automatic Execution |
13:47:12 - 10-Dec-25 |
| Sell* | 16 | $149.36 | Automatic Execution |
13:46:48 - 10-Dec-25 |
| Buy* | 1 | $149.37 | Automatic Execution |
13:46:48 - 10-Dec-25 |
| Buy* | 400 | $149.37 | Automatic Execution |
13:46:48 - 10-Dec-25 |
| Sell* | 25 | $149.36 | Automatic Execution |
13:46:31 - 10-Dec-25 |
| Sell* | 29 | $149.36 | Automatic Execution |
13:46:31 - 10-Dec-25 |
| Sell* | 21 | $149.36 | Automatic Execution |
13:46:22 - 10-Dec-25 |
| Sell* | 55 | $149.38 | Automatic Execution |
13:45:58 - 10-Dec-25 |
| Sell* | 54 | $149.38 | Automatic Execution |
13:45:58 - 10-Dec-25 |
| Sell* | 1 | $149.38 | Automatic Execution |
13:45:58 - 10-Dec-25 |
| Unknown* | 19 | $149.38 | Automatic Execution |
13:45:45 - 10-Dec-25 |
| Unknown* | 50 | $149.38 | Automatic Execution |
13:45:45 - 10-Dec-25 |
| Buy* | 100 | $149.40 | Automatic Execution |
13:45:39 - 10-Dec-25 |
| Sell* | 1 | $149.39 | Automatic Execution |
13:45:39 - 10-Dec-25 |
| Buy* | 1 | $149.41 | Automatic Execution |
13:45:35 - 10-Dec-25 |
| Sell* | 1 | $149.34 | Automatic Execution |
13:31:21 - 10-Dec-25 |
| Sell* | 1 | $149.35 | Automatic Execution |
13:31:20 - 10-Dec-25 |
| Sell* | 25 | $149.355 | Automatic Execution |
13:31:20 - 10-Dec-25 |
| Sell* | 75 | $149.355 | Automatic Execution |
13:31:20 - 10-Dec-25 |
| Sell* | 1 | $149.33 | Automatic Execution |
13:30:51 - 10-Dec-25 |
| Sell* | 1 | $149.33 | Automatic Execution |
13:30:51 - 10-Dec-25 |
| Buy* | 75 | $149.33 | Automatic Execution |
13:30:25 - 10-Dec-25 |
| Buy* | 75 | $149.335 | Automatic Execution |
13:30:25 - 10-Dec-25 |
| Buy* | 100 | $149.335 | Automatic Execution |
13:30:25 - 10-Dec-25 |
| Buy* | 73 | $149.31 | Automatic Execution |
13:30:20 - 10-Dec-25 |
| Buy* | 75 | $149.305 | Automatic Execution |
13:30:11 - 10-Dec-25 |
| Buy* | 99 | $149.30 | Automatic Execution |
13:30:07 - 10-Dec-25 |
| Buy* | 1 | $149.30 | Automatic Execution |
13:30:07 - 10-Dec-25 |
| Buy* | 100 | $149.30 | Automatic Execution |
13:30:07 - 10-Dec-25 |
| Buy* | 1 | $149.29 | Automatic Execution |
13:30:07 - 10-Dec-25 |
| Buy* | 19 | $149.27 | Automatic Execution |
13:30:06 - 10-Dec-25 |
| Buy* | 1 | $149.29 | Automatic Execution |
13:29:59 - 10-Dec-25 |
| Buy* | 60 | $149.285 | Automatic Execution |
13:29:47 - 10-Dec-25 |
| Sell* | 6 | $149.28 | Automatic Execution |
13:29:46 - 10-Dec-25 |
| Sell* | 6 | $149.30 | Automatic Execution |
13:29:46 - 10-Dec-25 |
| Sell* | 75 | $149.315 | Automatic Execution |
13:29:46 - 10-Dec-25 |
| Sell* | 50 | $149.315 | Automatic Execution |
13:29:46 - 10-Dec-25 |
| Sell* | 25 | $149.315 | Automatic Execution |
13:29:46 - 10-Dec-25 |
| Sell* | 75 | $149.315 | Automatic Execution |
13:29:46 - 10-Dec-25 |
| Sell* | 100 | $149.315 | Automatic Execution |
13:29:46 - 10-Dec-25 |
| Sell* | 12 | $149.32 | Automatic Execution |
13:29:46 - 10-Dec-25 |
| Sell* | 8 | $149.34 | Automatic Execution |
13:29:46 - 10-Dec-25 |
| Sell* | 9 | $149.34 | Automatic Execution |
13:29:46 - 10-Dec-25 |
| Sell* | 1 | $149.34 | Automatic Execution |
13:29:46 - 10-Dec-25 |
| Sell* | 4 | $149.34 | Automatic Execution |
13:29:46 - 10-Dec-25 |
| Sell* | 16 | $149.34 | Automatic Execution |
13:29:46 - 10-Dec-25 |
| Sell* | 10 | $149.34 | Automatic Execution |
13:29:46 - 10-Dec-25 |
| Sell* | 2 | $149.34 | Automatic Execution |
13:29:46 - 10-Dec-25 |
| Sell* | 2 | $149.34 | Automatic Execution |
13:29:46 - 10-Dec-25 |
| Sell* | 1 | $149.35 | Automatic Execution |
13:29:46 - 10-Dec-25 |
| Sell* | 22 | $149.35 | Automatic Execution |
13:29:46 - 10-Dec-25 |
| Sell* | 1 | $149.35 | Automatic Execution |
13:29:46 - 10-Dec-25 |
| Sell* | 7 | $149.35 | Automatic Execution |
13:29:46 - 10-Dec-25 |
| Sell* | 1 | $149.35 | Automatic Execution |
13:29:46 - 10-Dec-25 |
| Sell* | 1 | $149.35 | Automatic Execution |
13:29:46 - 10-Dec-25 |
| Sell* | 11 | $149.35 | Automatic Execution |
13:29:46 - 10-Dec-25 |
| Sell* | 3 | $149.35 | Automatic Execution |
13:29:46 - 10-Dec-25 |
| Sell* | 19 | $149.36 | Automatic Execution |
13:29:46 - 10-Dec-25 |
| Sell* | 13 | $149.36 | Automatic Execution |
13:29:46 - 10-Dec-25 |
| Sell* | 8 | $149.36 | Automatic Execution |
13:29:46 - 10-Dec-25 |
| Unknown* | 35 | $149.375 | Automatic Execution |
13:29:46 - 10-Dec-25 |
| Sell* | 2 | $149.38 | Automatic Execution |
13:29:46 - 10-Dec-25 |
| Sell* | 8 | $149.39 | Automatic Execution |
13:29:46 - 10-Dec-25 |
| Buy* | 1 | $149.48 | Automatic Execution |
13:29:46 - 10-Dec-25 |
| Buy* | 100 | $149.47 | Automatic Execution |
13:29:33 - 10-Dec-25 |
| Sell* | 1 | $149.47 | Automatic Execution |
13:29:33 - 10-Dec-25 |
| Sell* | 92 | $149.47 | Automatic Execution |
13:29:33 - 10-Dec-25 |
| Buy* | 40 | $149.47 | Automatic Execution |
13:29:32 - 10-Dec-25 |
| Buy* | 5 | $149.47 | Automatic Execution |
13:29:32 - 10-Dec-25 |
| Unknown* | 1 | $149.43 | Automatic Execution |
13:29:32 - 10-Dec-25 |
| Unknown* | 75 | $149.43 | Automatic Execution |
13:29:31 - 10-Dec-25 |
| Buy* | 10 | $149.43 | Automatic Execution |
13:28:58 - 10-Dec-25 |
| Buy* | 1 | $149.43 | Automatic Execution |
13:28:58 - 10-Dec-25 |
| Buy* | 6 | $149.42 | Automatic Execution |
13:28:56 - 10-Dec-25 |
| Buy* | 6 | $149.42 | Automatic Execution |
13:28:56 - 10-Dec-25 |
| Buy* | 6 | $149.42 | Automatic Execution |
13:28:56 - 10-Dec-25 |
| Buy* | 2 | $149.43 | Automatic Execution |
13:28:56 - 10-Dec-25 |
| Buy* | 6 | $149.42 | Automatic Execution |
13:28:56 - 10-Dec-25 |
| Buy* | 100 | $149.42 | Automatic Execution |
13:28:56 - 10-Dec-25 |
| Sell* | 1 | $149.42 | Automatic Execution |
13:28:56 - 10-Dec-25 |
| Sell* | 100 | $149.42 | Automatic Execution |
13:28:56 - 10-Dec-25 |
| Sell* | 100 | $149.42 | Automatic Execution |
13:28:56 - 10-Dec-25 |
| Sell* | 100 | $149.42 | Automatic Execution |
13:28:56 - 10-Dec-25 |
| Sell* | 11 | $149.42 | Automatic Execution |
13:28:56 - 10-Dec-25 |
| Sell* | 1 | $149.40 | Automatic Execution |
13:28:35 - 10-Dec-25 |
| Buy* | 100 | $149.40 | Automatic Execution |
13:28:35 - 10-Dec-25 |
| Buy* | 100 | $149.40 | Automatic Execution |
13:28:35 - 10-Dec-25 |
| Buy* | 1 | $149.40 | Automatic Execution |
13:28:35 - 10-Dec-25 |
| Buy* | 1 | $149.40 | Automatic Execution |
13:28:35 - 10-Dec-25 |
| Buy* | 1 | $149.40 | Automatic Execution |
13:28:35 - 10-Dec-25 |
| Sell* | 9 | $149.385 | Automatic Execution |
13:28:34 - 10-Dec-25 |
| Sell* | 30 | $149.385 | Automatic Execution |
13:28:34 - 10-Dec-25 |
| Buy* | 8 | $149.39 | Automatic Execution |
13:28:34 - 10-Dec-25 |
| Buy* | 7 | $149.39 | Automatic Execution |
13:28:34 - 10-Dec-25 |
| Buy* | 12 | $149.39 | Automatic Execution |
13:28:34 - 10-Dec-25 |
| Buy* | 16 | $149.39 | Automatic Execution |
13:28:34 - 10-Dec-25 |
| Buy* | 16 | $149.39 | Automatic Execution |
13:28:34 - 10-Dec-25 |
| Buy* | 48 | $149.39 | Automatic Execution |
13:28:34 - 10-Dec-25 |
| Buy* | 1 | $149.39 | Automatic Execution |
13:28:34 - 10-Dec-25 |
| Sell* | 9 | $149.38 | Automatic Execution |
13:28:34 - 10-Dec-25 |
| Buy* | 1 | $149.39 | Automatic Execution |
13:28:34 - 10-Dec-25 |
| Buy* | 9 | $149.39 | Automatic Execution |
13:28:34 - 10-Dec-25 |
| Sell* | 12 | $149.38 | Automatic Execution |
13:28:34 - 10-Dec-25 |
| Unknown* | 4 | $149.39 | Automatic Execution |
13:28:34 - 10-Dec-25 |
| Unknown* | 47 | $149.39 | Automatic Execution |
13:28:34 - 10-Dec-25 |
| Unknown* | 9 | $149.39 | Automatic Execution |
13:28:34 - 10-Dec-25 |
| Unknown* | 2 | $149.39 | Automatic Execution |
13:28:34 - 10-Dec-25 |
| Unknown* | 7 | $149.39 | Automatic Execution |
13:28:34 - 10-Dec-25 |
| Unknown* | 50 | $149.39 | Automatic Execution |
13:28:34 - 10-Dec-25 |
| Buy* | 4 | $149.40 | Automatic Execution |
13:28:34 - 10-Dec-25 |
| Buy* | 1 | $149.40 | Automatic Execution |
13:28:34 - 10-Dec-25 |
| Unknown* | 14 | $149.39 | Automatic Execution |
13:28:34 - 10-Dec-25 |
| Unknown* | 16 | $149.39 | Automatic Execution |
13:28:34 - 10-Dec-25 |
| Sell* | 16 | $149.38 | Automatic Execution |
13:28:34 - 10-Dec-25 |
| Unknown* | 65 | $149.39 | Automatic Execution |
13:28:34 - 10-Dec-25 |
| Unknown* | 4 | $149.39 | Automatic Execution |
13:28:34 - 10-Dec-25 |
| Unknown* | 1 | $149.39 | Automatic Execution |
13:28:34 - 10-Dec-25 |
| Buy* | 2 | $149.40 | Automatic Execution |
13:28:34 - 10-Dec-25 |
| Buy* | 1 | $149.40 | Automatic Execution |
13:28:34 - 10-Dec-25 |
| Buy* | 4 | $149.40 | Automatic Execution |
13:28:34 - 10-Dec-25 |
| Unknown* | 1 | $149.385 | Automatic Execution |
13:28:34 - 10-Dec-25 |
| Unknown* | 1 | $149.385 | Automatic Execution |
13:28:34 - 10-Dec-25 |
| Sell* | 12 | $149.38 | Automatic Execution |
13:28:34 - 10-Dec-25 |
| Sell* | 50 | $149.38 | Automatic Execution |
13:28:34 - 10-Dec-25 |
| Sell* | 100 | $149.38 | Automatic Execution |
13:28:34 - 10-Dec-25 |
| Sell* | 49 | $149.38 | Automatic Execution |
13:28:34 - 10-Dec-25 |
| Sell* | 100 | $149.38 | Automatic Execution |
13:28:34 - 10-Dec-25 |
| Sell* | 16 | $149.38 | Automatic Execution |
13:28:34 - 10-Dec-25 |
| Buy* | 4 | $149.39 | Automatic Execution |
13:28:34 - 10-Dec-25 |
| Buy* | 4 | $149.39 | Automatic Execution |
13:28:34 - 10-Dec-25 |
| Buy* | 4 | $149.39 | Automatic Execution |
13:28:34 - 10-Dec-25 |
| Buy* | 100 | $149.39 | Automatic Execution |
13:28:34 - 10-Dec-25 |
| Buy* | 9 | $149.39 | Automatic Execution |
13:28:34 - 10-Dec-25 |
| Buy* | 4 | $149.39 | Automatic Execution |
13:28:34 - 10-Dec-25 |
| Unknown* | 96 | $149.38 | Automatic Execution |
13:28:34 - 10-Dec-25 |
| Unknown* | 4 | $149.38 | Automatic Execution |
13:28:34 - 10-Dec-25 |
| Unknown* | 66 | $149.38 | Automatic Execution |
13:28:34 - 10-Dec-25 |
| Unknown* | 9 | $149.38 | Automatic Execution |
13:28:34 - 10-Dec-25 |
| Buy* | 4 | $149.39 | Automatic Execution |
13:28:34 - 10-Dec-25 |
| Buy* | 4 | $149.39 | Automatic Execution |
13:28:34 - 10-Dec-25 |
| Buy* | 4 | $149.38 | Automatic Execution |
13:28:34 - 10-Dec-25 |
| Sell* | 50 | $149.37 | Automatic Execution |
13:28:34 - 10-Dec-25 |
| Sell* | 8 | $149.37 | Automatic Execution |
13:28:34 - 10-Dec-25 |
| Sell* | 4 | $149.38 | Automatic Execution |
13:28:34 - 10-Dec-25 |
| Sell* | 1 | $149.37 | Automatic Execution |
13:28:34 - 10-Dec-25 |
| Sell* | 8 | $149.37 | Automatic Execution |
13:28:34 - 10-Dec-25 |
| Sell* | 8 | $149.38 | Automatic Execution |
13:28:34 - 10-Dec-25 |
| Sell* | 9 | $149.38 | Automatic Execution |
13:28:34 - 10-Dec-25 |
| Sell* | 9 | $149.38 | Automatic Execution |
13:28:34 - 10-Dec-25 |
| Sell* | 1 | $149.38 | Automatic Execution |
13:28:34 - 10-Dec-25 |
| Sell* | 30 | $149.39 | Automatic Execution |
13:28:34 - 10-Dec-25 |
| Sell* | 30 | $149.39 | Automatic Execution |
13:28:34 - 10-Dec-25 |
| Sell* | 24 | $149.38 | Automatic Execution |
13:28:34 - 10-Dec-25 |
| Sell* | 1 | $149.38 | Automatic Execution |
13:28:34 - 10-Dec-25 |
| Sell* | 10 | $149.38 | Automatic Execution |
13:28:34 - 10-Dec-25 |
| Sell* | 20 | $149.38 | Automatic Execution |
13:28:34 - 10-Dec-25 |
| Sell* | 50 | $149.40 | Automatic Execution |
13:28:34 - 10-Dec-25 |
| Sell* | 50 | $149.40 | Automatic Execution |
13:28:34 - 10-Dec-25 |
| Sell* | 50 | $149.40 | Automatic Execution |
13:28:34 - 10-Dec-25 |
| Sell* | 100 | $149.40 | Automatic Execution |
13:28:34 - 10-Dec-25 |
| Buy* | 50 | $149.40 | Automatic Execution |
13:28:34 - 10-Dec-25 |
| Sell* | 180 | $149.40 | Automatic Execution |
13:28:34 - 10-Dec-25 |
| Sell* | 20 | $149.40 | Automatic Execution |
13:28:34 - 10-Dec-25 |
| Sell* | 100 | $149.40 | Automatic Execution |
13:28:34 - 10-Dec-25 |
| Sell* | 100 | $149.40 | Automatic Execution |
13:28:34 - 10-Dec-25 |
| Sell* | 1 | $149.40 | Automatic Execution |
13:28:34 - 10-Dec-25 |
| Sell* | 100 | $149.40 | Automatic Execution |
13:28:34 - 10-Dec-25 |
| Sell* | 12 | $149.41 | Automatic Execution |
13:28:31 - 10-Dec-25 |
| Sell* | 6 | $149.41 | Automatic Execution |
13:28:31 - 10-Dec-25 |
| Sell* | 100 | $149.42 | Automatic Execution |
13:28:31 - 10-Dec-25 |
| Sell* | 90 | $149.43 | Automatic Execution |
13:28:31 - 10-Dec-25 |
| Sell* | 10 | $149.43 | Automatic Execution |
13:28:31 - 10-Dec-25 |
| Sell* | 100 | $149.43 | Automatic Execution |
13:28:31 - 10-Dec-25 |
| Sell* | 100 | $149.43 | Automatic Execution |
13:28:31 - 10-Dec-25 |
| Sell* | 100 | $149.43 | Automatic Execution |
13:28:31 - 10-Dec-25 |
| Sell* | 1 | $149.43 | Automatic Execution |
13:28:31 - 10-Dec-25 |
| Sell* | 100 | $149.43 | Automatic Execution |
13:28:31 - 10-Dec-25 |
| Buy* | 22 | $149.46 | Automatic Execution |
13:28:16 - 10-Dec-25 |
| Buy* | 22 | $149.445 | Automatic Execution |
13:28:16 - 10-Dec-25 |
| Sell* | 89 | $149.45 | Automatic Execution |
13:28:07 - 10-Dec-25 |
| Sell* | 11 | $149.45 | Automatic Execution |
13:28:07 - 10-Dec-25 |
| Sell* | 1 | $149.45 | Automatic Execution |
13:28:07 - 10-Dec-25 |
| Sell* | 100 | $149.45 | Automatic Execution |
13:28:07 - 10-Dec-25 |
| Sell* | 70 | $149.45 | Automatic Execution |
13:28:07 - 10-Dec-25 |
| Sell* | 30 | $149.45 | Automatic Execution |
13:28:07 - 10-Dec-25 |
| Buy* | 5 | $149.46 | Automatic Execution |
13:28:07 - 10-Dec-25 |
| Sell* | 2 | $149.45 | Automatic Execution |
13:28:07 - 10-Dec-25 |
| Sell* | 2 | $149.45 | Automatic Execution |
13:28:07 - 10-Dec-25 |
| Buy* | 50 | $149.47 | Automatic Execution |
13:28:07 - 10-Dec-25 |
| Buy* | 40 | $149.46 | Automatic Execution |
13:28:07 - 10-Dec-25 |
| Buy* | 30 | $149.44 | Automatic Execution |
13:28:07 - 10-Dec-25 |
| Sell* | 30 | $149.43 | Automatic Execution |
13:28:07 - 10-Dec-25 |
| Sell* | 1 | $149.43 | Automatic Execution |
13:28:04 - 10-Dec-25 |
| Sell* | 48 | $149.43 | Automatic Execution |
13:28:04 - 10-Dec-25 |
| Sell* | 52 | $149.43 | Automatic Execution |
13:28:04 - 10-Dec-25 |
| Buy* | 31 | $149.46 | Automatic Execution |
13:27:57 - 10-Dec-25 |
| Sell* | 1 | $149.45 | Automatic Execution |
13:27:57 - 10-Dec-25 |
| Sell* | 1 | $149.47 | Automatic Execution |
13:27:55 - 10-Dec-25 |
| Sell* | 19 | $149.45 | Automatic Execution |
13:27:54 - 10-Dec-25 |
| Buy* | 9 | $149.46 | Automatic Execution |
13:27:54 - 10-Dec-25 |
| Buy* | 1 | $149.46 | Automatic Execution |
13:27:54 - 10-Dec-25 |
| Buy* | 1 | $149.45 | Automatic Execution |
13:27:54 - 10-Dec-25 |
| Buy* | 35 | $149.45 | Automatic Execution |
13:27:54 - 10-Dec-25 |
| Buy* | 1 | $149.45 | Automatic Execution |
13:27:54 - 10-Dec-25 |
| Buy* | 14 | $149.45 | Automatic Execution |
13:27:54 - 10-Dec-25 |
| Buy* | 5 | $149.44 | Automatic Execution |
13:27:54 - 10-Dec-25 |
| Buy* | 19 | $149.45 | Automatic Execution |
13:27:54 - 10-Dec-25 |
| Buy* | 7 | $149.39 | Automatic Execution |
13:27:52 - 10-Dec-25 |
| Buy* | 1 | $149.40 | Automatic Execution |
13:27:51 - 10-Dec-25 |
| Buy* | 100 | $149.38 | Automatic Execution |
13:27:44 - 10-Dec-25 |
| Sell* | 28 | $149.38 | Automatic Execution |
13:27:44 - 10-Dec-25 |
| Sell* | 1 | $149.38 | Automatic Execution |
13:27:44 - 10-Dec-25 |
| Sell* | 7 | $149.38 | Automatic Execution |
13:27:44 - 10-Dec-25 |
| Sell* | 4 | $149.38 | Automatic Execution |
13:27:44 - 10-Dec-25 |
| Sell* | 3 | $149.38 | Automatic Execution |
13:27:44 - 10-Dec-25 |
| Sell* | 7 | $149.38 | Automatic Execution |
13:27:44 - 10-Dec-25 |
| Buy* | 1 | $149.39 | Automatic Execution |
13:27:43 - 10-Dec-25 |
| Buy* | 1 | $149.39 | Automatic Execution |
13:27:43 - 10-Dec-25 |
| Buy* | 1 | $149.39 | Automatic Execution |
13:27:43 - 10-Dec-25 |
| Buy* | 7 | $149.38 | Automatic Execution |
13:27:38 - 10-Dec-25 |
| Buy* | 1 | $149.38 | Automatic Execution |
13:27:38 - 10-Dec-25 |
| Buy* | 1 | $149.38 | Automatic Execution |
13:27:38 - 10-Dec-25 |
| Buy* | 6 | $149.35 | Automatic Execution |
13:27:30 - 10-Dec-25 |
| Buy* | 40 | $149.30 | Automatic Execution |
13:27:21 - 10-Dec-25 |
| Sell* | 100 | $149.28 | Automatic Execution |
13:27:16 - 10-Dec-25 |
| Sell* | 75 | $149.28 | Automatic Execution |
13:27:16 - 10-Dec-25 |
| Sell* | 100 | $149.28 | Automatic Execution |
13:27:16 - 10-Dec-25 |
| Sell* | 75 | $149.28 | Automatic Execution |
13:27:16 - 10-Dec-25 |
| Buy* | 1 | $149.28 | Automatic Execution |
13:27:15 - 10-Dec-25 |
| Buy* | 35 | $149.22 | Automatic Execution |
13:27:10 - 10-Dec-25 |
| Buy* | 165 | $149.21 | Automatic Execution |
13:27:07 - 10-Dec-25 |
| Buy* | 7 | $149.22 | Automatic Execution |
13:27:07 - 10-Dec-25 |
| Buy* | 50 | $149.19 | Automatic Execution |
13:27:05 - 10-Dec-25 |
| Buy* | 7 | $149.19 | Automatic Execution |
13:27:05 - 10-Dec-25 |
| Buy* | 50 | $149.19 | Automatic Execution |
13:27:05 - 10-Dec-25 |
| Sell* | 5 | $149.15 | Automatic Execution |
13:26:51 - 10-Dec-25 |
| Sell* | 1 | $149.15 | Automatic Execution |
13:26:47 - 10-Dec-25 |
| Buy* | 1 | $149.18 | Automatic Execution |
13:26:36 - 10-Dec-25 |
| Sell* | 1 | $149.18 | Automatic Execution |
13:26:36 - 10-Dec-25 |
| Sell* | 1 | $149.18 | Automatic Execution |
13:26:36 - 10-Dec-25 |
| Sell* | 3 | $149.18 | Automatic Execution |
13:26:36 - 10-Dec-25 |
| Sell* | 25 | $149.19 | Automatic Execution |
13:26:36 - 10-Dec-25 |
| Buy* | 100 | $149.20 | Automatic Execution |
13:26:36 - 10-Dec-25 |
| Buy* | 1 | $149.20 | Automatic Execution |
13:26:36 - 10-Dec-25 |
| Sell* | 1 | $149.17 | Automatic Execution |
13:26:33 - 10-Dec-25 |
| Sell* | 1 | $149.17 | Automatic Execution |
13:26:33 - 10-Dec-25 |
| Sell* | 51 | $149.18 | Automatic Execution |
13:26:33 - 10-Dec-25 |
| Buy* | 100 | $149.17 | Automatic Execution |
13:26:08 - 10-Dec-25 |
| Buy* | 40 | $149.17 | Automatic Execution |
13:26:08 - 10-Dec-25 |
| Sell* | 1 | $149.17 | Automatic Execution |
13:26:07 - 10-Dec-25 |
| Sell* | 20 | $149.17 | Automatic Execution |
13:26:07 - 10-Dec-25 |
| Buy* | 1 | $149.17 | Automatic Execution |
13:26:05 - 10-Dec-25 |
| Sell* | 15 | $149.135 | Automatic Execution |
13:25:42 - 10-Dec-25 |
| Unknown* | 100 | $149.14 | Automatic Execution |
13:25:42 - 10-Dec-25 |
| Unknown* | 75 | $149.14 | Automatic Execution |
13:25:42 - 10-Dec-25 |
| Buy* | 99 | $149.14 | Automatic Execution |
13:25:42 - 10-Dec-25 |
| Buy* | 1 | $149.14 | Automatic Execution |
13:25:42 - 10-Dec-25 |
| Buy* | 100 | $149.14 | Automatic Execution |
13:25:42 - 10-Dec-25 |
| Unknown* | 20 | $149.11 | Automatic Execution |
13:25:34 - 10-Dec-25 |
| Buy* | 22 | $149.12 | Automatic Execution |
13:25:34 - 10-Dec-25 |
| Buy* | 11 | $149.12 | Automatic Execution |
13:25:34 - 10-Dec-25 |
| Buy* | 1 | $149.12 | Automatic Execution |
13:25:34 - 10-Dec-25 |
| Sell* | 1 | $149.11 | Automatic Execution |
13:25:34 - 10-Dec-25 |
| Sell* | 1 | $149.11 | Automatic Execution |
13:25:34 - 10-Dec-25 |
| Sell* | 50 | $149.13 | Automatic Execution |
13:25:27 - 10-Dec-25 |
| Sell* | 1 | $149.13 | Automatic Execution |
13:25:27 - 10-Dec-25 |
| Sell* | 100 | $149.14 | Automatic Execution |
13:25:24 - 10-Dec-25 |
| Sell* | 1 | $149.14 | Automatic Execution |
13:25:24 - 10-Dec-25 |
| Sell* | 9 | $149.15 | Automatic Execution |
13:25:24 - 10-Dec-25 |
| Sell* | 1 | $149.15 | Automatic Execution |
13:25:24 - 10-Dec-25 |
| Sell* | 100 | $149.16 | Automatic Execution |
13:25:11 - 10-Dec-25 |
| Sell* | 37 | $149.17 | Automatic Execution |
13:25:03 - 10-Dec-25 |
| Sell* | 13 | $149.17 | Automatic Execution |
13:25:03 - 10-Dec-25 |
| Sell* | 50 | $149.17 | Automatic Execution |
13:25:03 - 10-Dec-25 |
| Sell* | 50 | $149.18 | Automatic Execution |
13:25:03 - 10-Dec-25 |
| Unknown* | 1 | $149.19 | Automatic Execution |
13:25:01 - 10-Dec-25 |
| Sell* | 254 | $149.21 | Automatic Execution |
13:24:55 - 10-Dec-25 |
| Sell* | 100 | $149.21 | Automatic Execution |
13:24:55 - 10-Dec-25 |
| Buy* | 15 | $149.21 | Automatic Execution |
13:24:55 - 10-Dec-25 |
| Buy* | 22 | $149.20 | Automatic Execution |
13:24:55 - 10-Dec-25 |
| Buy* | 5 | $149.20 | Automatic Execution |
13:24:55 - 10-Dec-25 |
| Buy* | 100 | $149.20 | Automatic Execution |
13:24:55 - 10-Dec-25 |
| Buy* | 1 | $149.20 | Automatic Execution |
13:24:55 - 10-Dec-25 |
| Buy* | 9 | $149.19 | Automatic Execution |
13:24:55 - 10-Dec-25 |
| Buy* | 1 | $149.19 | Automatic Execution |
13:24:55 - 10-Dec-25 |
| Buy* | 9 | $149.19 | Automatic Execution |
13:24:55 - 10-Dec-25 |
| Buy* | 77 | $149.20 | Automatic Execution |
13:24:55 - 10-Dec-25 |
| Buy* | 9 | $149.19 | Automatic Execution |
13:24:55 - 10-Dec-25 |
| Buy* | 9 | $149.18 | Automatic Execution |
13:24:55 - 10-Dec-25 |
| Sell* | 99 | $149.17 | Automatic Execution |
13:24:55 - 10-Dec-25 |
| Sell* | 1 | $149.17 | Automatic Execution |
13:24:55 - 10-Dec-25 |
| Buy* | 1 | $149.18 | Automatic Execution |
13:24:55 - 10-Dec-25 |
| Sell* | 8 | $149.17 | Automatic Execution |
13:24:55 - 10-Dec-25 |
| Sell* | 9 | $149.17 | Automatic Execution |
13:24:55 - 10-Dec-25 |
| Sell* | 44 | $149.17 | Automatic Execution |
13:24:55 - 10-Dec-25 |
| Sell* | 44 | $149.17 | Automatic Execution |
13:24:55 - 10-Dec-25 |
| Sell* | 1 | $149.17 | Automatic Execution |
13:24:55 - 10-Dec-25 |
| Sell* | 9 | $149.17 | Automatic Execution |
13:24:55 - 10-Dec-25 |
| Sell* | 10 | $149.17 | Automatic Execution |
13:24:55 - 10-Dec-25 |
| Sell* | 1 | $149.17 | Automatic Execution |
13:24:55 - 10-Dec-25 |
| Sell* | 17 | $149.17 | Automatic Execution |
13:24:55 - 10-Dec-25 |
| Sell* | 11 | $149.17 | Automatic Execution |
13:24:55 - 10-Dec-25 |
| Sell* | 19 | $149.16 | Automatic Execution |
13:24:55 - 10-Dec-25 |
| Sell* | 2 | $149.16 | Automatic Execution |
13:24:55 - 10-Dec-25 |
| Sell* | 100 | $149.16 | Automatic Execution |
13:24:55 - 10-Dec-25 |
| Buy* | 90 | $149.18 | Automatic Execution |
13:24:55 - 10-Dec-25 |
| Buy* | 10 | $149.17 | Automatic Execution |
13:24:55 - 10-Dec-25 |
| Buy* | 10 | $149.17 | Automatic Execution |
13:24:55 - 10-Dec-25 |
| Buy* | 10 | $149.18 | Automatic Execution |
13:24:55 - 10-Dec-25 |
| Buy* | 100 | $149.18 | Automatic Execution |
13:24:55 - 10-Dec-25 |
| Buy* | 2 | $149.17 | Automatic Execution |
13:24:55 - 10-Dec-25 |
| Buy* | 99 | $149.17 | Automatic Execution |
13:24:55 - 10-Dec-25 |
| Buy* | 100 | $149.17 | Automatic Execution |
13:24:55 - 10-Dec-25 |
| Buy* | 1 | $149.17 | Automatic Execution |
13:24:55 - 10-Dec-25 |
| Buy* | 1 | $149.17 | Automatic Execution |
13:24:55 - 10-Dec-25 |
| Buy* | 100 | $149.16 | Automatic Execution |
13:24:55 - 10-Dec-25 |
| Buy* | 1 | $149.16 | Automatic Execution |
13:24:53 - 10-Dec-25 |
| Buy* | 89 | $149.16 | Automatic Execution |
13:24:42 - 10-Dec-25 |
| Buy* | 1 | $149.155 | Automatic Execution |
13:24:42 - 10-Dec-25 |
| Sell* | 50 | $149.15 | Automatic Execution |
13:24:42 - 10-Dec-25 |
| Buy* | 100 | $149.16 | Automatic Execution |
13:24:42 - 10-Dec-25 |
| Buy* | 100 | $149.16 | Automatic Execution |
13:24:42 - 10-Dec-25 |
| Buy* | 100 | $149.16 | Automatic Execution |
13:24:42 - 10-Dec-25 |
| Buy* | 100 | $149.155 | Automatic Execution |
13:24:42 - 10-Dec-25 |
| Sell* | 40 | $149.15 | Automatic Execution |
13:24:42 - 10-Dec-25 |
| Sell* | 40 | $149.15 | Automatic Execution |
13:24:42 - 10-Dec-25 |
| Sell* | 1 | $149.15 | Automatic Execution |
13:24:42 - 10-Dec-25 |
| Sell* | 100 | $149.15 | Automatic Execution |
13:24:42 - 10-Dec-25 |
| Buy* | 2 | $149.16 | Automatic Execution |
13:24:37 - 10-Dec-25 |
| Buy* | 60 | $149.16 | Automatic Execution |
13:24:37 - 10-Dec-25 |
| Sell* | 2 | $149.14 | Automatic Execution |
13:24:36 - 10-Dec-25 |
| Sell* | 1 | $149.15 | Automatic Execution |
13:24:18 - 10-Dec-25 |
| Sell* | 100 | $149.15 | Automatic Execution |
13:24:18 - 10-Dec-25 |
| Sell* | 100 | $149.15 | Automatic Execution |
13:24:18 - 10-Dec-25 |
| Unknown* | 1 | $149.16 | Automatic Execution |
13:24:12 - 10-Dec-25 |
| Unknown* | 2 | $149.16 | Automatic Execution |
13:24:11 - 10-Dec-25 |
| Sell* | 5 | $149.17 | Automatic Execution |
13:24:11 - 10-Dec-25 |
| Sell* | 100 | $149.17 | Automatic Execution |
13:24:11 - 10-Dec-25 |
| Sell* | 40 | $149.18 | Automatic Execution |
13:24:11 - 10-Dec-25 |
| Sell* | 100 | $149.18 | Automatic Execution |
13:24:11 - 10-Dec-25 |
| Sell* | 1 | $149.18 | Automatic Execution |
13:24:11 - 10-Dec-25 |
| Sell* | 26 | $149.17 | Automatic Execution |
13:23:49 - 10-Dec-25 |
| Sell* | 1 | $149.19 | Automatic Execution |
13:23:29 - 10-Dec-25 |
| Sell* | 100 | $149.19 | Automatic Execution |
13:23:29 - 10-Dec-25 |
| Sell* | 100 | $149.20 | Automatic Execution |
13:23:25 - 10-Dec-25 |
| Sell* | 25 | $149.20 | Automatic Execution |
13:23:25 - 10-Dec-25 |
| Sell* | 5 | $149.20 | Automatic Execution |
13:23:25 - 10-Dec-25 |
| Sell* | 100 | $149.20 | Automatic Execution |
13:23:25 - 10-Dec-25 |
| Sell* | 1 | $149.20 | Automatic Execution |
13:23:25 - 10-Dec-25 |
| Sell* | 100 | $149.20 | Automatic Execution |
13:23:25 - 10-Dec-25 |
| Sell* | 100 | $149.20 | Automatic Execution |
13:23:25 - 10-Dec-25 |
| Sell* | 5 | $149.20 | Automatic Execution |
13:23:25 - 10-Dec-25 |
| Sell* | 100 | $149.21 | Automatic Execution |
13:23:05 - 10-Dec-25 |
| Sell* | 13 | $149.21 | Automatic Execution |
13:23:05 - 10-Dec-25 |
| Sell* | 31 | $149.21 | Automatic Execution |
13:23:05 - 10-Dec-25 |
| Sell* | 48 | $149.21 | Automatic Execution |
13:23:05 - 10-Dec-25 |
| Sell* | 8 | $149.21 | Automatic Execution |
13:23:05 - 10-Dec-25 |
| Sell* | 100 | $149.21 | Automatic Execution |
13:23:05 - 10-Dec-25 |
| Sell* | 100 | $149.21 | Automatic Execution |
13:23:05 - 10-Dec-25 |
| Sell* | 2 | $149.21 | Automatic Execution |
13:23:05 - 10-Dec-25 |
| Buy* | 3 | $149.22 | Automatic Execution |
13:23:05 - 10-Dec-25 |
| Buy* | 2 | $149.22 | Automatic Execution |
13:23:05 - 10-Dec-25 |
| Buy* | 78 | $149.21 | Automatic Execution |
13:23:05 - 10-Dec-25 |
| Buy* | 100 | $149.21 | Automatic Execution |
13:23:05 - 10-Dec-25 |
| Buy* | 1 | $149.21 | Automatic Execution |
13:23:05 - 10-Dec-25 |
| Buy* | 81 | $149.20 | Automatic Execution |
13:23:05 - 10-Dec-25 |
| Buy* | 100 | $149.20 | Automatic Execution |
13:23:05 - 10-Dec-25 |
| Buy* | 19 | $149.20 | Automatic Execution |
13:23:05 - 10-Dec-25 |
| Buy* | 100 | $149.19 | Automatic Execution |
13:23:05 - 10-Dec-25 |
| Buy* | 10 | $149.19 | Automatic Execution |
13:23:05 - 10-Dec-25 |
| Buy* | 29 | $149.18 | Automatic Execution |
13:23:05 - 10-Dec-25 |
| Buy* | 71 | $149.18 | Automatic Execution |
13:23:05 - 10-Dec-25 |
| Sell* | 100 | $149.15 | Automatic Execution |
13:22:23 - 10-Dec-25 |
| Buy* | 1 | $149.16 | Automatic Execution |
13:22:07 - 10-Dec-25 |
| Buy* | 29 | $149.16 | Automatic Execution |
13:22:07 - 10-Dec-25 |
| Buy* | 29 | $149.15 | Automatic Execution |
13:22:07 - 10-Dec-25 |
| Sell* | 40 | $149.14 | Automatic Execution |
13:21:45 - 10-Dec-25 |
| Sell* | 1 | $149.14 | Automatic Execution |
13:21:45 - 10-Dec-25 |
| Buy* | 1 | $149.155 | Automatic Execution |
13:21:44 - 10-Dec-25 |
| Sell* | 1 | $149.16 | Automatic Execution |
13:21:35 - 10-Dec-25 |
| Buy* | 100 | $149.16 | Automatic Execution |
13:21:31 - 10-Dec-25 |
| Buy* | 100 | $149.16 | Automatic Execution |
13:21:31 - 10-Dec-25 |
| Buy* | 3 | $149.16 | Automatic Execution |
13:21:31 - 10-Dec-25 |
| Buy* | 1 | $149.16 | Automatic Execution |
13:21:31 - 10-Dec-25 |
| Buy* | 1 | $149.16 | Automatic Execution |
13:21:31 - 10-Dec-25 |
| Buy* | 99 | $149.15 | Automatic Execution |
13:21:31 - 10-Dec-25 |
| Buy* | 1 | $149.15 | Automatic Execution |
13:21:31 - 10-Dec-25 |
| Buy* | 1 | $149.15 | Automatic Execution |
13:21:31 - 10-Dec-25 |
| Buy* | 3 | $149.15 | Automatic Execution |
13:21:31 - 10-Dec-25 |
| Buy* | 4 | $149.15 | Automatic Execution |
13:21:31 - 10-Dec-25 |
| Buy* | 4 | $149.15 | Automatic Execution |
13:21:31 - 10-Dec-25 |
| Buy* | 100 | $149.15 | Automatic Execution |
13:21:31 - 10-Dec-25 |
| Buy* | 4 | $149.14 | Automatic Execution |
13:21:31 - 10-Dec-25 |
| Buy* | 4 | $149.14 | Automatic Execution |
13:21:31 - 10-Dec-25 |
| Sell* | 5 | $149.10 | Automatic Execution |
13:21:24 - 10-Dec-25 |
| Buy* | 5 | $149.09 | Automatic Execution |
13:21:24 - 10-Dec-25 |
| Sell* | 3 | $149.08 | Automatic Execution |
13:21:23 - 10-Dec-25 |
| Sell* | 1 | $149.08 | Automatic Execution |
13:21:23 - 10-Dec-25 |
| Buy* | 1 | $149.11 | Automatic Execution |
13:20:57 - 10-Dec-25 |
| Sell* | 40 | $149.10 | Automatic Execution |
13:20:54 - 10-Dec-25 |
| Sell* | 1 | $149.11 | Automatic Execution |
13:20:54 - 10-Dec-25 |
| Sell* | 1 | $149.12 | Automatic Execution |
13:20:42 - 10-Dec-25 |
| Buy* | 1 | $149.16 | Automatic Execution |
13:20:19 - 10-Dec-25 |
| Sell* | 13 | $149.15 | Automatic Execution |
13:20:11 - 10-Dec-25 |
| Sell* | 2 | $149.16 | Automatic Execution |
13:20:11 - 10-Dec-25 |
| Sell* | 1 | $149.16 | Automatic Execution |
13:20:11 - 10-Dec-25 |
| Sell* | 1 | $149.15 | Automatic Execution |
13:20:04 - 10-Dec-25 |
| Buy* | 1 | $149.15 | Automatic Execution |
13:20:04 - 10-Dec-25 |
| Buy* | 9 | $149.15 | Automatic Execution |
13:20:04 - 10-Dec-25 |
| Buy* | 5 | $149.15 | Automatic Execution |
13:20:04 - 10-Dec-25 |
| Buy* | 22 | $149.15 | Automatic Execution |
13:20:04 - 10-Dec-25 |
| Buy* | 15 | $149.15 | Automatic Execution |
13:20:04 - 10-Dec-25 |
| Buy* | 9 | $149.14 | Automatic Execution |
13:20:01 - 10-Dec-25 |
| Buy* | 97 | $149.12 | Automatic Execution |
13:19:50 - 10-Dec-25 |
| Buy* | 3 | $149.12 | Automatic Execution |
13:19:50 - 10-Dec-25 |
| Buy* | 100 | $149.12 | Automatic Execution |
13:19:50 - 10-Dec-25 |
| Buy* | 40 | $149.11 | Automatic Execution |
13:19:50 - 10-Dec-25 |
| Buy* | 100 | $149.11 | Automatic Execution |
13:19:50 - 10-Dec-25 |
| Buy* | 11 | $149.11 | Automatic Execution |
13:19:50 - 10-Dec-25 |
| Buy* | 166 | $149.11 | Automatic Execution |
13:19:50 - 10-Dec-25 |
| Buy* | 11 | $149.10 | Automatic Execution |
13:19:50 - 10-Dec-25 |
| Buy* | 34 | $149.11 | Automatic Execution |
13:19:50 - 10-Dec-25 |
| Buy* | 99 | $149.10 | Automatic Execution |
13:19:50 - 10-Dec-25 |
| Buy* | 1 | $149.10 | Automatic Execution |
13:19:50 - 10-Dec-25 |
| Buy* | 1 | $149.10 | Automatic Execution |
13:19:50 - 10-Dec-25 |
| Buy* | 100 | $149.10 | Automatic Execution |
13:19:50 - 10-Dec-25 |
| Buy* | 1 | $149.10 | Automatic Execution |
13:19:50 - 10-Dec-25 |
| Buy* | 11 | $149.10 | Automatic Execution |
13:19:50 - 10-Dec-25 |
| Buy* | 100 | $149.10 | Automatic Execution |
13:19:50 - 10-Dec-25 |
| Sell* | 40 | $149.08 | Automatic Execution |
13:19:38 - 10-Dec-25 |
| Buy* | 30 | $149.09 | Automatic Execution |
13:19:22 - 10-Dec-25 |
| Buy* | 38 | $149.09 | Automatic Execution |
13:19:22 - 10-Dec-25 |
| Buy* | 37 | $149.09 | Automatic Execution |
13:19:22 - 10-Dec-25 |
| Buy* | 15 | $149.09 | Automatic Execution |
13:19:22 - 10-Dec-25 |
| Sell* | 15 | $149.08 | Automatic Execution |
13:19:22 - 10-Dec-25 |
| Sell* | 100 | $149.09 | Automatic Execution |
13:19:22 - 10-Dec-25 |
| Sell* | 15 | $149.085 | Automatic Execution |
13:19:22 - 10-Dec-25 |
| Buy* | 1 | $149.08 | Automatic Execution |
13:19:22 - 10-Dec-25 |
| Buy* | 20 | $149.08 | Automatic Execution |
13:19:22 - 10-Dec-25 |
| Buy* | 3 | $149.08 | Automatic Execution |
13:19:22 - 10-Dec-25 |
| Buy* | 14 | $149.08 | Automatic Execution |
13:19:22 - 10-Dec-25 |
| Buy* | 15 | $149.08 | Automatic Execution |
13:19:22 - 10-Dec-25 |
| Buy* | 29 | $149.08 | Automatic Execution |
13:19:22 - 10-Dec-25 |
| Buy* | 1 | $149.08 | Automatic Execution |
13:19:22 - 10-Dec-25 |
| Buy* | 137 | $149.08 | Automatic Execution |
13:19:22 - 10-Dec-25 |
| Buy* | 15 | $149.08 | Automatic Execution |
13:19:22 - 10-Dec-25 |
| Buy* | 100 | $149.09 | Automatic Execution |
13:19:22 - 10-Dec-25 |
| Buy* | 100 | $149.09 | Automatic Execution |
13:19:22 - 10-Dec-25 |
| Buy* | 28 | $149.08 | Automatic Execution |
13:19:22 - 10-Dec-25 |
| Buy* | 30 | $149.08 | Automatic Execution |
13:19:22 - 10-Dec-25 |
| Buy* | 23 | $149.08 | Automatic Execution |
13:19:22 - 10-Dec-25 |
| Buy* | 100 | $149.08 | Automatic Execution |
13:19:22 - 10-Dec-25 |
| Buy* | 75 | $149.08 | Automatic Execution |
13:19:22 - 10-Dec-25 |
| Buy* | 29 | $149.08 | Automatic Execution |
13:19:22 - 10-Dec-25 |
| Buy* | 47 | $149.08 | Automatic Execution |
13:19:22 - 10-Dec-25 |
| Buy* | 165 | $149.08 | Automatic Execution |
13:19:22 - 10-Dec-25 |
| Sell* | 40 | $149.08 | Automatic Execution |
13:19:22 - 10-Dec-25 |
| Sell* | 1 | $149.08 | Automatic Execution |
13:19:22 - 10-Dec-25 |
| Sell* | 100 | $149.08 | Automatic Execution |
13:19:22 - 10-Dec-25 |
| Sell* | 1 | $149.08 | Automatic Execution |
13:19:22 - 10-Dec-25 |
| Buy* | 1 | $149.09 | Automatic Execution |
13:19:14 - 10-Dec-25 |
| Buy* | 1 | $149.09 | Automatic Execution |
13:19:14 - 10-Dec-25 |
| Buy* | 1 | $149.09 | Automatic Execution |
13:19:14 - 10-Dec-25 |
| Buy* | 1 | $149.09 | Automatic Execution |
13:19:14 - 10-Dec-25 |
| Sell* | 50 | $149.07 | Automatic Execution |
13:19:08 - 10-Dec-25 |
| Unknown* | 31 | $149.11 | Automatic Execution |
13:18:48 - 10-Dec-25 |
| Unknown* | 17 | $149.11 | Automatic Execution |
13:18:48 - 10-Dec-25 |
| Sell* | 12 | $149.11 | Automatic Execution |
13:18:48 - 10-Dec-25 |
| Sell* | 1 | $149.11 | Automatic Execution |
13:18:48 - 10-Dec-25 |
| Sell* | 100 | $149.11 | Automatic Execution |
13:18:48 - 10-Dec-25 |
| Sell* | 1 | $149.11 | Automatic Execution |
13:18:48 - 10-Dec-25 |
| Sell* | 8 | $149.11 | Automatic Execution |
13:18:48 - 10-Dec-25 |
| Sell* | 100 | $149.11 | Automatic Execution |
13:18:48 - 10-Dec-25 |
| Sell* | 4 | $149.13 | Automatic Execution |
13:18:36 - 10-Dec-25 |
| Sell* | 1 | $149.13 | Automatic Execution |
13:18:36 - 10-Dec-25 |
| Sell* | 1 | $149.13 | Automatic Execution |
13:18:36 - 10-Dec-25 |
| Sell* | 69 | $149.14 | Automatic Execution |
13:18:36 - 10-Dec-25 |
| Sell* | 1 | $149.14 | Automatic Execution |
13:18:32 - 10-Dec-25 |
| Sell* | 1 | $149.14 | Automatic Execution |
13:18:32 - 10-Dec-25 |
| Sell* | 1 | $149.14 | Automatic Execution |
13:18:32 - 10-Dec-25 |
| Sell* | 55 | $149.15 | Automatic Execution |
13:18:32 - 10-Dec-25 |
| Sell* | 100 | $149.14 | Automatic Execution |
13:18:32 - 10-Dec-25 |
| Sell* | 100 | $149.15 | Automatic Execution |
13:18:32 - 10-Dec-25 |
| Sell* | 100 | $149.15 | Automatic Execution |
13:18:32 - 10-Dec-25 |
| Sell* | 100 | $149.15 | Automatic Execution |
13:18:32 - 10-Dec-25 |
| Sell* | 100 | $149.15 | Automatic Execution |
13:18:32 - 10-Dec-25 |
| Sell* | 100 | $149.16 | Automatic Execution |
13:18:22 - 10-Dec-25 |
| Sell* | 100 | $149.16 | Automatic Execution |
13:18:22 - 10-Dec-25 |
| Buy* | 27 | $149.17 | Automatic Execution |
13:18:19 - 10-Dec-25 |
| Buy* | 10 | $149.17 | Automatic Execution |
13:18:19 - 10-Dec-25 |
| Unknown* | 50 | $149.16 | Automatic Execution |
13:18:19 - 10-Dec-25 |
| Unknown* | 50 | $149.16 | Automatic Execution |
13:18:19 - 10-Dec-25 |
| Sell* | 100 | $149.17 | Automatic Execution |
13:18:19 - 10-Dec-25 |
| Sell* | 50 | $149.17 | Automatic Execution |
13:18:19 - 10-Dec-25 |
| Sell* | 50 | $149.17 | Automatic Execution |
13:18:19 - 10-Dec-25 |
| Sell* | 99 | $149.17 | Automatic Execution |
13:18:19 - 10-Dec-25 |
| Sell* | 99 | $149.17 | Automatic Execution |
13:18:19 - 10-Dec-25 |
| Sell* | 1 | $149.17 | Automatic Execution |
13:18:19 - 10-Dec-25 |
| Sell* | 1 | $149.17 | Automatic Execution |
13:18:19 - 10-Dec-25 |
| Sell* | 100 | $149.17 | Automatic Execution |
13:18:19 - 10-Dec-25 |
| Buy* | 7 | $149.18 | Automatic Execution |
13:18:06 - 10-Dec-25 |
| Sell* | 8 | $149.18 | Automatic Execution |
13:18:06 - 10-Dec-25 |
| Sell* | 92 | $149.18 | Automatic Execution |
13:18:06 - 10-Dec-25 |
| Unknown* | 1 | $149.19 | Automatic Execution |
13:18:06 - 10-Dec-25 |
| Unknown* | 4 | $149.19 | Automatic Execution |
13:18:06 - 10-Dec-25 |
| Buy* | 8 | $149.19 | Automatic Execution |
13:18:06 - 10-Dec-25 |
| Buy* | 1 | $149.19 | Automatic Execution |
13:18:06 - 10-Dec-25 |
| Buy* | 1 | $149.19 | Automatic Execution |
13:18:06 - 10-Dec-25 |
| Buy* | 1 | $149.19 | Automatic Execution |
13:18:06 - 10-Dec-25 |
| Buy* | 8 | $149.19 | Automatic Execution |
13:18:06 - 10-Dec-25 |
| Buy* | 11 | $149.18 | Automatic Execution |
13:18:06 - 10-Dec-25 |
| Sell* | 5 | $149.17 | Automatic Execution |
13:18:06 - 10-Dec-25 |
| Buy* | 8 | $149.19 | Automatic Execution |
13:18:06 - 10-Dec-25 |
| Buy* | 100 | $149.19 | Automatic Execution |
13:18:06 - 10-Dec-25 |
| Unknown* | 16 | $149.18 | Automatic Execution |
13:18:06 - 10-Dec-25 |
| Sell* | 16 | $149.18 | Automatic Execution |
13:18:06 - 10-Dec-25 |
| Sell* | 1 | $149.18 | Automatic Execution |
13:18:06 - 10-Dec-25 |
| Sell* | 100 | $149.18 | Automatic Execution |
13:18:06 - 10-Dec-25 |
| Sell* | 100 | $149.18 | Automatic Execution |
13:18:06 - 10-Dec-25 |
| Sell* | 13 | $149.18 | Automatic Execution |
13:17:35 - 10-Dec-25 |
| Sell* | 61 | $149.18 | Automatic Execution |
13:17:35 - 10-Dec-25 |
| Sell* | 1 | $149.18 | Automatic Execution |
13:17:35 - 10-Dec-25 |
| Sell* | 62 | $149.18 | Automatic Execution |
13:17:02 - 10-Dec-25 |
| Sell* | 62 | $149.18 | Automatic Execution |
13:17:02 - 10-Dec-25 |
| Sell* | 38 | $149.18 | Automatic Execution |
13:17:02 - 10-Dec-25 |
| Sell* | 100 | $149.18 | Automatic Execution |
13:17:02 - 10-Dec-25 |
| Sell* | 100 | $149.18 | Automatic Execution |
13:17:02 - 10-Dec-25 |
| Buy* | 3 | $149.19 | Automatic Execution |
13:17:00 - 10-Dec-25 |
| Buy* | 4 | $149.17 | Automatic Execution |
13:17:00 - 10-Dec-25 |
| Buy* | 96 | $149.17 | Automatic Execution |
13:17:00 - 10-Dec-25 |
| Buy* | 4 | $149.17 | Automatic Execution |
13:17:00 - 10-Dec-25 |
| Buy* | 3 | $149.17 | Automatic Execution |
13:17:00 - 10-Dec-25 |
| Buy* | 1 | $149.17 | Automatic Execution |
13:17:00 - 10-Dec-25 |
| Buy* | 90 | $149.17 | Automatic Execution |
13:17:00 - 10-Dec-25 |
| Buy* | 10 | $149.17 | Automatic Execution |
13:17:00 - 10-Dec-25 |
| Buy* | 10 | $149.17 | Automatic Execution |
13:17:00 - 10-Dec-25 |
| Buy* | 3 | $149.19 | Automatic Execution |
13:16:59 - 10-Dec-25 |
| Buy* | 10 | $149.19 | Automatic Execution |
13:16:59 - 10-Dec-25 |
| Unknown* | 25 | $149.165 | Automatic Execution |
13:16:43 - 10-Dec-25 |
| Unknown* | 75 | $149.165 | Automatic Execution |
13:16:43 - 10-Dec-25 |
| Sell* | 100 | $149.14 | Automatic Execution |
13:16:27 - 10-Dec-25 |
| Sell* | 57 | $149.15 | Automatic Execution |
13:16:27 - 10-Dec-25 |
| Sell* | 1 | $149.14 | Automatic Execution |
13:16:27 - 10-Dec-25 |
| Sell* | 1 | $149.14 | Automatic Execution |
13:16:27 - 10-Dec-25 |
| Sell* | 4 | $149.14 | Automatic Execution |
13:16:27 - 10-Dec-25 |
| Sell* | 100 | $149.14 | Automatic Execution |
13:16:27 - 10-Dec-25 |
| Sell* | 7 | $149.14 | Automatic Execution |
13:16:27 - 10-Dec-25 |
| Sell* | 1 | $149.15 | Automatic Execution |
13:16:27 - 10-Dec-25 |
| Sell* | 5 | $149.15 | Automatic Execution |
13:16:27 - 10-Dec-25 |
| Sell* | 1 | $149.16 | Automatic Execution |
13:16:27 - 10-Dec-25 |
| Sell* | 56 | $149.16 | Automatic Execution |
13:16:27 - 10-Dec-25 |
| Sell* | 3 | $149.15 | Automatic Execution |
13:16:03 - 10-Dec-25 |
| Buy* | 5 | $149.18 | Automatic Execution |
13:16:02 - 10-Dec-25 |
| Buy* | 5 | $149.14 | Automatic Execution |
13:16:02 - 10-Dec-25 |
| Buy* | 1 | $149.14 | Automatic Execution |
13:16:02 - 10-Dec-25 |
| Sell* | 2 | $149.10 | Automatic Execution |
13:15:49 - 10-Dec-25 |
| Sell* | 23 | $149.10 | Automatic Execution |
13:15:49 - 10-Dec-25 |
| Buy* | 2 | $149.10 | Automatic Execution |
13:15:49 - 10-Dec-25 |
| Buy* | 7 | $149.10 | Automatic Execution |
13:15:49 - 10-Dec-25 |
| Buy* | 58 | $149.10 | Automatic Execution |
13:15:49 - 10-Dec-25 |
| Sell* | 65 | $149.09 | Automatic Execution |
13:15:49 - 10-Dec-25 |
| Sell* | 35 | $149.095 | Automatic Execution |
13:15:49 - 10-Dec-25 |
| Sell* | 17 | $149.10 | Automatic Execution |
13:15:49 - 10-Dec-25 |
| Sell* | 58 | $149.10 | Automatic Execution |
13:15:49 - 10-Dec-25 |
| Sell* | 100 | $149.10 | Automatic Execution |
13:15:49 - 10-Dec-25 |
| Sell* | 75 | $149.10 | Automatic Execution |
13:15:49 - 10-Dec-25 |
| Sell* | 100 | $149.10 | Automatic Execution |
13:15:49 - 10-Dec-25 |
| Buy* | 50 | $149.10 | Automatic Execution |
13:15:49 - 10-Dec-25 |
| Buy* | 100 | $149.08 | Automatic Execution |
13:15:35 - 10-Dec-25 |
| Buy* | 2 | $149.09 | Automatic Execution |
13:15:29 - 10-Dec-25 |
| Buy* | 2 | $149.08 | Automatic Execution |
13:15:28 - 10-Dec-25 |
| Sell* | 50 | $149.10 | Automatic Execution |
13:01:35 - 10-Dec-25 |
| Sell* | 50 | $149.10 | Automatic Execution |
13:01:35 - 10-Dec-25 |
| Sell* | 50 | $149.10 | Automatic Execution |
13:01:35 - 10-Dec-25 |
| Sell* | 50 | $149.10 | Automatic Execution |
13:01:35 - 10-Dec-25 |
| Sell* | 100 | $149.09 | Automatic Execution |
13:01:35 - 10-Dec-25 |
| Sell* | 1 | $149.10 | Automatic Execution |
13:01:35 - 10-Dec-25 |
| Sell* | 1 | $149.10 | Automatic Execution |
13:01:35 - 10-Dec-25 |
| Sell* | 41 | $149.11 | Automatic Execution |
13:01:35 - 10-Dec-25 |
| Sell* | 1 | $149.11 | Automatic Execution |
13:01:35 - 10-Dec-25 |
| Sell* | 58 | $149.11 | Automatic Execution |
13:01:35 - 10-Dec-25 |
| Sell* | 1 | $149.11 | Automatic Execution |
13:01:35 - 10-Dec-25 |
| Sell* | 100 | $149.11 | Automatic Execution |
13:01:35 - 10-Dec-25 |
| Sell* | 40 | $149.11 | Automatic Execution |
13:01:35 - 10-Dec-25 |
| Sell* | 20 | $149.11 | Automatic Execution |
13:01:35 - 10-Dec-25 |
| Sell* | 80 | $149.11 | Automatic Execution |
13:01:35 - 10-Dec-25 |
| Buy* | 5 | $149.13 | Automatic Execution |
13:01:23 - 10-Dec-25 |
| Buy* | 1 | $149.12 | Automatic Execution |
13:01:23 - 10-Dec-25 |
| Unknown* | 100 | $149.12 | Automatic Execution |
13:01:21 - 10-Dec-25 |
| Unknown* | 100 | $149.12 | Automatic Execution |
13:01:21 - 10-Dec-25 |
| Sell* | 45 | $149.12 | Automatic Execution |
13:01:21 - 10-Dec-25 |
| Sell* | 55 | $149.12 | Automatic Execution |
13:01:21 - 10-Dec-25 |
| Unknown* | 1 | $149.12 | Automatic Execution |
13:01:21 - 10-Dec-25 |
| Sell* | 20 | $149.12 | Automatic Execution |
13:01:21 - 10-Dec-25 |
| Sell* | 80 | $149.12 | Automatic Execution |
13:01:21 - 10-Dec-25 |
| Sell* | 36 | $149.11 | Automatic Execution |
13:01:21 - 10-Dec-25 |
| Sell* | 100 | $149.12 | Automatic Execution |
13:01:21 - 10-Dec-25 |
| Sell* | 100 | $149.12 | Automatic Execution |
13:01:21 - 10-Dec-25 |
| Buy* | 19 | $149.14 | Automatic Execution |
13:01:20 - 10-Dec-25 |
| Buy* | 30 | $149.13 | Automatic Execution |
13:01:20 - 10-Dec-25 |
| Sell* | 58 | $149.12 | Automatic Execution |
13:01:19 - 10-Dec-25 |
| Sell* | 5 | $149.12 | Automatic Execution |
13:01:19 - 10-Dec-25 |
| Sell* | 25 | $149.13 | Automatic Execution |
13:01:19 - 10-Dec-25 |
| Sell* | 75 | $149.13 | Automatic Execution |
13:01:19 - 10-Dec-25 |
| Sell* | 100 | $149.12 | Automatic Execution |
13:01:04 - 10-Dec-25 |
| Sell* | 13 | $149.12 | Automatic Execution |
13:00:56 - 10-Dec-25 |
| Sell* | 1 | $149.14 | Automatic Execution |
13:00:54 - 10-Dec-25 |
| Sell* | 100 | $149.14 | Automatic Execution |
13:00:54 - 10-Dec-25 |
| Sell* | 50 | $149.15 | Automatic Execution |
13:00:54 - 10-Dec-25 |
| Sell* | 50 | $149.15 | Automatic Execution |
13:00:54 - 10-Dec-25 |
| Buy* | 1 | $149.14 | Automatic Execution |
13:00:24 - 10-Dec-25 |
| Sell* | 1 | $149.13 | Automatic Execution |
13:00:19 - 10-Dec-25 |
| Buy* | 13 | $149.13 | Automatic Execution |
13:00:19 - 10-Dec-25 |
| Buy* | 11 | $149.13 | Automatic Execution |
13:00:19 - 10-Dec-25 |
| Buy* | 10 | $149.13 | Automatic Execution |
13:00:19 - 10-Dec-25 |
| Buy* | 1 | $149.13 | Automatic Execution |
13:00:19 - 10-Dec-25 |
| Buy* | 8 | $149.13 | Automatic Execution |
13:00:19 - 10-Dec-25 |
| Buy* | 2 | $149.10 | Automatic Execution |
13:00:07 - 10-Dec-25 |
| Buy* | 1 | $149.08 | Automatic Execution |
13:00:06 - 10-Dec-25 |
| Sell* | 1 | $149.07 | Automatic Execution |
13:00:06 - 10-Dec-25 |
| Buy* | 18 | $149.16 | Automatic Execution |
12:59:55 - 10-Dec-25 |
| Buy* | 99 | $149.16 | Automatic Execution |
12:59:55 - 10-Dec-25 |
| Sell* | 2 | $149.16 | Automatic Execution |
12:59:55 - 10-Dec-25 |
| Sell* | 1 | $149.16 | Automatic Execution |
12:59:55 - 10-Dec-25 |
| Sell* | 58 | $149.16 | Automatic Execution |
12:59:55 - 10-Dec-25 |
| Sell* | 1 | $149.16 | Automatic Execution |
12:59:55 - 10-Dec-25 |
| Sell* | 56 | $149.18 | Automatic Execution |
12:59:29 - 10-Dec-25 |
| Sell* | 100 | $149.18 | Automatic Execution |
12:59:29 - 10-Dec-25 |
| Sell* | 2 | $149.18 | Automatic Execution |
12:59:24 - 10-Dec-25 |
| Buy* | 3 | $149.19 | Automatic Execution |
12:59:22 - 10-Dec-25 |
| Buy* | 1 | $149.15 | Automatic Execution |
12:58:58 - 10-Dec-25 |
| Sell* | 1 | $149.13 | Automatic Execution |
12:58:53 - 10-Dec-25 |
| Sell* | 35 | $149.13 | Automatic Execution |
12:58:53 - 10-Dec-25 |
| Buy* | 1 | $149.18 | Automatic Execution |
12:58:27 - 10-Dec-25 |
| Buy* | 1 | $149.20 | Automatic Execution |
12:58:23 - 10-Dec-25 |
| Sell* | 5 | $149.20 | Automatic Execution |
12:58:19 - 10-Dec-25 |
| Sell* | 1 | $149.21 | Automatic Execution |
12:58:19 - 10-Dec-25 |
| Sell* | 53 | $149.21 | Automatic Execution |
12:58:19 - 10-Dec-25 |
| Sell* | 32 | $149.24 | Automatic Execution |
12:58:16 - 10-Dec-25 |
| Sell* | 40 | $149.24 | Automatic Execution |
12:58:16 - 10-Dec-25 |
| Sell* | 50 | $149.25 | Automatic Execution |
12:58:16 - 10-Dec-25 |
| Sell* | 50 | $149.25 | Automatic Execution |
12:58:16 - 10-Dec-25 |
| Buy* | 10 | $149.25 | Automatic Execution |
12:58:11 - 10-Dec-25 |
| Buy* | 1 | $149.24 | Automatic Execution |
12:58:11 - 10-Dec-25 |
| Sell* | 57 | $149.24 | Automatic Execution |
12:57:55 - 10-Dec-25 |
| Sell* | 1 | $149.24 | Automatic Execution |
12:57:55 - 10-Dec-25 |
| Sell* | 1 | $149.26 | Automatic Execution |
12:57:54 - 10-Dec-25 |
| Sell* | 1 | $149.28 | Automatic Execution |
12:57:45 - 10-Dec-25 |
| Sell* | 6 | $149.28 | Automatic Execution |
12:57:45 - 10-Dec-25 |
| Sell* | 1 | $149.28 | Automatic Execution |
12:57:45 - 10-Dec-25 |
| Sell* | 1 | $149.36 | Automatic Execution |
12:57:40 - 10-Dec-25 |
| Unknown* | 50 | $149.43 | Automatic Execution |
12:57:37 - 10-Dec-25 |
| Buy* | 1 | $149.45 | Automatic Execution |
12:57:31 - 10-Dec-25 |
| Buy* | 1 | $149.44 | Automatic Execution |
12:57:31 - 10-Dec-25 |
| Buy* | 10 | $149.44 | Automatic Execution |
12:57:31 - 10-Dec-25 |
| Buy* | 100 | $149.38 | Automatic Execution |
12:57:28 - 10-Dec-25 |
| Buy* | 100 | $149.38 | Automatic Execution |
12:57:28 - 10-Dec-25 |
| Buy* | 200 | $149.38 | Automatic Execution |
12:57:28 - 10-Dec-25 |
| Buy* | 10 | $149.37 | Automatic Execution |
12:57:28 - 10-Dec-25 |
| Buy* | 16 | $149.37 | Automatic Execution |
12:57:11 - 10-Dec-25 |
| Buy* | 10 | $149.37 | Automatic Execution |
12:57:11 - 10-Dec-25 |
| Buy* | 10 | $149.36 | Automatic Execution |
12:57:11 - 10-Dec-25 |
| Sell* | 1 | $149.36 | Automatic Execution |
12:57:11 - 10-Dec-25 |
| Buy* | 100 | $149.37 | Automatic Execution |
12:57:06 - 10-Dec-25 |
| Buy* | 100 | $149.37 | Automatic Execution |
12:57:06 - 10-Dec-25 |
| Buy* | 1 | $149.37 | Automatic Execution |
12:57:06 - 10-Dec-25 |
| Buy* | 100 | $149.37 | Automatic Execution |
12:57:06 - 10-Dec-25 |
| Sell* | 40 | $149.34 | Automatic Execution |
12:57:02 - 10-Dec-25 |
| Sell* | 1 | $149.34 | Automatic Execution |
12:57:02 - 10-Dec-25 |
| Sell* | 1 | $149.34 | Automatic Execution |
12:57:02 - 10-Dec-25 |
| Sell* | 59 | $149.34 | Automatic Execution |
12:57:02 - 10-Dec-25 |
| Sell* | 1 | $149.34 | Automatic Execution |
12:57:02 - 10-Dec-25 |
| Unknown* | 50 | $149.34 | Automatic Execution |
12:57:00 - 10-Dec-25 |
| Buy* | 1 | $149.34 | Automatic Execution |
12:57:00 - 10-Dec-25 |
| Buy* | 50 | $149.34 | Automatic Execution |
12:57:00 - 10-Dec-25 |
| Buy* | 100 | $149.31 | Automatic Execution |
12:56:50 - 10-Dec-25 |
| Buy* | 1 | $149.31 | Automatic Execution |
12:56:50 - 10-Dec-25 |
| Buy* | 50 | $149.30 | Automatic Execution |
12:56:50 - 10-Dec-25 |
| Buy* | 75 | $149.28 | Automatic Execution |
12:56:44 - 10-Dec-25 |
| Buy* | 100 | $149.28 | Automatic Execution |
12:56:44 - 10-Dec-25 |
| Unknown* | 1 | $149.25 | Automatic Execution |
12:56:42 - 10-Dec-25 |
| Sell* | 1 | $149.27 | Automatic Execution |
12:56:42 - 10-Dec-25 |
| Buy* | 100 | $149.30 | Automatic Execution |
12:56:37 - 10-Dec-25 |
| Sell* | 1 | $149.30 | Automatic Execution |
12:56:37 - 10-Dec-25 |
| Sell* | 1 | $149.33 | Automatic Execution |
12:56:30 - 10-Dec-25 |
| Sell* | 15 | $149.35 | Automatic Execution |
12:56:29 - 10-Dec-25 |
| Sell* | 80 | $149.37 | Automatic Execution |
12:56:29 - 10-Dec-25 |
| Sell* | 61 | $149.37 | Automatic Execution |
12:56:29 - 10-Dec-25 |
| Sell* | 100 | $149.37 | Automatic Execution |
12:56:29 - 10-Dec-25 |
| Sell* | 75 | $149.37 | Automatic Execution |
12:56:24 - 10-Dec-25 |
| Buy* | 100 | $149.38 | Automatic Execution |
12:56:24 - 10-Dec-25 |
| Sell* | 1 | $149.36 | Automatic Execution |
12:56:24 - 10-Dec-25 |
| Sell* | 1 | $149.36 | Automatic Execution |
12:56:24 - 10-Dec-25 |
| Sell* | 100 | $149.38 | Automatic Execution |
12:56:24 - 10-Dec-25 |
| Sell* | 99 | $149.37 | Automatic Execution |
12:56:24 - 10-Dec-25 |
| Sell* | 1 | $149.37 | Automatic Execution |
12:56:24 - 10-Dec-25 |
| Sell* | 10 | $149.37 | Automatic Execution |
12:56:24 - 10-Dec-25 |
| Sell* | 75 | $149.37 | Automatic Execution |
12:56:24 - 10-Dec-25 |
| Sell* | 15 | $149.37 | Automatic Execution |
12:56:24 - 10-Dec-25 |
| Sell* | 100 | $149.37 | Automatic Execution |
12:56:24 - 10-Dec-25 |
| Buy* | 100 | $149.40 | Automatic Execution |
12:56:24 - 10-Dec-25 |
| Sell* | 1 | $149.40 | Automatic Execution |
12:56:24 - 10-Dec-25 |
| Sell* | 40 | $149.40 | Automatic Execution |
12:56:24 - 10-Dec-25 |
| Sell* | 100 | $149.40 | Automatic Execution |
12:56:24 - 10-Dec-25 |
| Sell* | 100 | $149.41 | Automatic Execution |
12:56:01 - 10-Dec-25 |
| Sell* | 1 | $149.41 | Automatic Execution |
12:56:01 - 10-Dec-25 |
| Sell* | 1 | $149.41 | Automatic Execution |
12:56:01 - 10-Dec-25 |
| Unknown* | 80 | $149.43 | Automatic Execution |
12:56:01 - 10-Dec-25 |
| Unknown* | 20 | $149.43 | Automatic Execution |
12:56:01 - 10-Dec-25 |
| Sell* | 100 | $149.43 | Automatic Execution |
12:56:01 - 10-Dec-25 |
| Sell* | 100 | $149.43 | Automatic Execution |
12:56:01 - 10-Dec-25 |
| Sell* | 100 | $149.43 | Automatic Execution |
12:56:01 - 10-Dec-25 |
| Sell* | 100 | $149.43 | Automatic Execution |
12:56:01 - 10-Dec-25 |
| Sell* | 100 | $149.43 | Automatic Execution |
12:56:01 - 10-Dec-25 |
| Unknown* | 100 | $149.41 | Automatic Execution |
12:56:01 - 10-Dec-25 |
| Buy* | 17 | $149.42 | Automatic Execution |
12:55:55 - 10-Dec-25 |
| Buy* | 17 | $149.42 | Automatic Execution |
12:55:55 - 10-Dec-25 |
| Buy* | 18 | $149.43 | Automatic Execution |
12:55:55 - 10-Dec-25 |
| Buy* | 63 | $149.43 | Automatic Execution |
12:55:55 - 10-Dec-25 |
| Buy* | 112 | $149.43 | Automatic Execution |
12:55:55 - 10-Dec-25 |
| Buy* | 1 | $149.42 | Automatic Execution |
12:55:55 - 10-Dec-25 |
| Buy* | 600 | $149.42 | Automatic Execution |
12:55:55 - 10-Dec-25 |
| Buy* | 75 | $149.40 | Automatic Execution |
12:55:37 - 10-Dec-25 |
| Buy* | 1 | $149.38 | Automatic Execution |
12:55:35 - 10-Dec-25 |
| Buy* | 7 | $149.38 | Automatic Execution |
12:55:35 - 10-Dec-25 |
| Buy* | 8 | $149.37 | Automatic Execution |
12:55:35 - 10-Dec-25 |
| Sell* | 100 | $149.355 | Automatic Execution |
12:55:32 - 10-Dec-25 |
| Buy* | 1 | $149.33 | Automatic Execution |
12:55:18 - 10-Dec-25 |
| Unknown* | 15 | $149.34 | Automatic Execution |
12:55:01 - 10-Dec-25 |
| Unknown* | 8 | $149.34 | Automatic Execution |
12:55:01 - 10-Dec-25 |
| Buy* | 96 | $149.34 | Automatic Execution |
12:55:01 - 10-Dec-25 |
| Buy* | 4 | $149.34 | Automatic Execution |
12:55:01 - 10-Dec-25 |
| Buy* | 1 | $149.33 | Automatic Execution |
12:55:01 - 10-Dec-25 |
| Buy* | 8 | $149.33 | Automatic Execution |
12:55:01 - 10-Dec-25 |
| Buy* | 17 | $149.33 | Automatic Execution |
12:55:01 - 10-Dec-25 |
| Buy* | 22 | $149.33 | Automatic Execution |
12:55:01 - 10-Dec-25 |
| Buy* | 38 | $149.33 | Automatic Execution |
12:55:01 - 10-Dec-25 |
| Buy* | 2 | $149.33 | Automatic Execution |
12:55:01 - 10-Dec-25 |
| Buy* | 9 | $149.33 | Automatic Execution |
12:55:01 - 10-Dec-25 |
| Buy* | 13 | $149.33 | Automatic Execution |
12:55:01 - 10-Dec-25 |
| Buy* | 4 | $149.33 | Automatic Execution |
12:55:01 - 10-Dec-25 |
| Buy* | 18 | $149.33 | Automatic Execution |
12:55:01 - 10-Dec-25 |
| Buy* | 9 | $149.32 | Automatic Execution |
12:55:01 - 10-Dec-25 |
| Buy* | 9 | $149.32 | Automatic Execution |
12:55:01 - 10-Dec-25 |
| Buy* | 9 | $149.32 | Automatic Execution |
12:55:01 - 10-Dec-25 |
| Buy* | 100 | $149.29 | Automatic Execution |
12:54:54 - 10-Dec-25 |
| Sell* | 1 | $149.31 | Automatic Execution |
12:54:54 - 10-Dec-25 |
| Sell* | 1 | $149.33 | Automatic Execution |
12:54:49 - 10-Dec-25 |
| Sell* | 1 | $149.33 | Automatic Execution |
12:54:49 - 10-Dec-25 |
| Sell* | 4 | $149.33 | Automatic Execution |
12:54:49 - 10-Dec-25 |
| Sell* | 9 | $149.35 | Automatic Execution |
12:54:49 - 10-Dec-25 |
| Sell* | 100 | $149.35 | Automatic Execution |
12:54:49 - 10-Dec-25 |
| Sell* | 30 | $149.35 | Automatic Execution |
12:54:49 - 10-Dec-25 |
| Buy* | 9 | $149.35 | Automatic Execution |
12:54:49 - 10-Dec-25 |
| Buy* | 81 | $149.33 | Automatic Execution |
12:54:49 - 10-Dec-25 |
| Buy* | 18 | $149.33 | Automatic Execution |
12:54:49 - 10-Dec-25 |
| Buy* | 100 | $149.33 | Automatic Execution |
12:54:49 - 10-Dec-25 |
| Buy* | 1 | $149.33 | Automatic Execution |
12:54:49 - 10-Dec-25 |
| Sell* | 200 | $149.30 | Automatic Execution |
12:54:32 - 10-Dec-25 |
| Sell* | 1 | $149.30 | Automatic Execution |
12:54:32 - 10-Dec-25 |
| Sell* | 1 | $149.30 | Automatic Execution |
12:54:32 - 10-Dec-25 |
| Sell* | 10 | $149.31 | Automatic Execution |
12:54:30 - 10-Dec-25 |
| Sell* | 10 | $149.31 | Automatic Execution |
12:54:30 - 10-Dec-25 |
| Sell* | 10 | $149.31 | Automatic Execution |
12:54:30 - 10-Dec-25 |
| Sell* | 10 | $149.31 | Automatic Execution |
12:54:30 - 10-Dec-25 |
| Buy* | 1 | $149.32 | Automatic Execution |
12:54:27 - 10-Dec-25 |
| Buy* | 10 | $149.32 | Automatic Execution |
12:54:27 - 10-Dec-25 |
| Buy* | 10 | $149.32 | Automatic Execution |
12:54:27 - 10-Dec-25 |
| Buy* | 10 | $149.32 | Automatic Execution |
12:54:27 - 10-Dec-25 |
| Unknown* | 10 | $149.31 | Automatic Execution |
12:54:27 - 10-Dec-25 |
| Sell* | 1 | $149.31 | Automatic Execution |
12:54:27 - 10-Dec-25 |
| Sell* | 1 | $149.31 | Automatic Execution |
12:54:27 - 10-Dec-25 |
| Buy* | 12 | $149.33 | Automatic Execution |
12:54:22 - 10-Dec-25 |
| Buy* | 99 | $149.30 | Automatic Execution |
12:54:22 - 10-Dec-25 |
| Buy* | 1 | $149.30 | Automatic Execution |
12:54:22 - 10-Dec-25 |
| Buy* | 100 | $149.30 | Automatic Execution |
12:54:22 - 10-Dec-25 |
| Buy* | 100 | $149.26 | Automatic Execution |
12:54:22 - 10-Dec-25 |
| Buy* | 10 | $149.26 | Automatic Execution |
12:54:22 - 10-Dec-25 |
| Buy* | 1 | $149.26 | Automatic Execution |
12:54:22 - 10-Dec-25 |
| Buy* | 11 | $149.24 | Automatic Execution |
12:53:51 - 10-Dec-25 |
| Sell* | 25 | $149.23 | Automatic Execution |
12:53:39 - 10-Dec-25 |
| Sell* | 100 | $149.23 | Automatic Execution |
12:53:39 - 10-Dec-25 |
| Sell* | 75 | $149.23 | Automatic Execution |
12:53:39 - 10-Dec-25 |
| Sell* | 4 | $149.23 | Automatic Execution |
12:53:39 - 10-Dec-25 |
| Buy* | 4 | $149.24 | Automatic Execution |
12:53:39 - 10-Dec-25 |
| Sell* | 1 | $149.23 | Automatic Execution |
12:53:39 - 10-Dec-25 |
| Buy* | 14 | $149.245 | Automatic Execution |
12:53:23 - 10-Dec-25 |
| Buy* | 14 | $149.245 | Automatic Execution |
12:53:23 - 10-Dec-25 |
| Sell* | 75 | $149.24 | Automatic Execution |
12:53:21 - 10-Dec-25 |
| Sell* | 75 | $149.235 | Automatic Execution |
12:53:21 - 10-Dec-25 |
| Sell* | 29 | $149.23 | Automatic Execution |
12:53:21 - 10-Dec-25 |
| Sell* | 14 | $149.23 | Automatic Execution |
12:53:21 - 10-Dec-25 |
| Sell* | 30 | $149.28 | Automatic Execution |
12:53:00 - 10-Dec-25 |
| Sell* | 50 | $149.27 | Automatic Execution |
12:53:00 - 10-Dec-25 |
| Sell* | 29 | $149.28 | Automatic Execution |
12:52:47 - 10-Dec-25 |
| Sell* | 18 | $149.28 | Automatic Execution |
12:52:47 - 10-Dec-25 |
| Sell* | 1 | $149.29 | Automatic Execution |
12:52:47 - 10-Dec-25 |
| Unknown* | 100 | $149.32 | Automatic Execution |
12:52:45 - 10-Dec-25 |
| Sell* | 40 | $149.32 | Automatic Execution |
12:52:45 - 10-Dec-25 |
| Sell* | 100 | $149.34 | Automatic Execution |
12:52:33 - 10-Dec-25 |
| Sell* | 10 | $149.34 | Automatic Execution |
12:52:23 - 10-Dec-25 |
| Sell* | 27 | $149.34 | Automatic Execution |
12:52:23 - 10-Dec-25 |
| Sell* | 100 | $149.35 | Automatic Execution |
12:52:23 - 10-Dec-25 |
| Buy* | 75 | $149.35 | Automatic Execution |
12:52:23 - 10-Dec-25 |
| Buy* | 19 | $149.33 | Automatic Execution |
12:52:23 - 10-Dec-25 |
| Buy* | 30 | $149.31 | Automatic Execution |
12:52:22 - 10-Dec-25 |
| Buy* | 3 | $149.31 | Automatic Execution |
12:52:22 - 10-Dec-25 |
| Buy* | 1 | $149.31 | Automatic Execution |
12:52:22 - 10-Dec-25 |
| Buy* | 13 | $149.34 | Automatic Execution |
12:52:22 - 10-Dec-25 |
| Buy* | 1 | $149.34 | Automatic Execution |
12:52:22 - 10-Dec-25 |
| Buy* | 3 | $149.34 | Automatic Execution |
12:52:22 - 10-Dec-25 |
| Buy* | 100 | $149.33 | Automatic Execution |
12:52:22 - 10-Dec-25 |
| Buy* | 6 | $149.33 | Automatic Execution |
12:52:22 - 10-Dec-25 |
| Buy* | 9 | $149.33 | Automatic Execution |
12:52:22 - 10-Dec-25 |
| Buy* | 32 | $149.33 | Automatic Execution |
12:52:22 - 10-Dec-25 |
| Buy* | 100 | $149.33 | Automatic Execution |
12:52:22 - 10-Dec-25 |
| Buy* | 10 | $149.33 | Automatic Execution |
12:52:22 - 10-Dec-25 |
| Buy* | 15 | $149.30 | Automatic Execution |
12:52:22 - 10-Dec-25 |
| Buy* | 5 | $149.30 | Automatic Execution |
12:52:22 - 10-Dec-25 |
| Sell* | 3 | $149.30 | Automatic Execution |
12:52:22 - 10-Dec-25 |
| Sell* | 3 | $149.30 | Automatic Execution |
12:52:22 - 10-Dec-25 |
| Sell* | 71 | $149.31 | Automatic Execution |
12:52:22 - 10-Dec-25 |
| Sell* | 4 | $149.31 | Automatic Execution |
12:52:22 - 10-Dec-25 |
| Sell* | 4 | $149.31 | Automatic Execution |
12:52:22 - 10-Dec-25 |
| Unknown* | 30 | $149.31 | Automatic Execution |
12:52:22 - 10-Dec-25 |
| Buy* | 600 | $149.25 | Automatic Execution |
12:52:20 - 10-Dec-25 |
| Buy* | 90 | $149.21 | Automatic Execution |
12:52:19 - 10-Dec-25 |
| Buy* | 10 | $149.21 | Automatic Execution |
12:52:19 - 10-Dec-25 |
| Buy* | 100 | $149.21 | Automatic Execution |
12:52:19 - 10-Dec-25 |
| Buy* | 89 | $149.20 | Automatic Execution |
12:52:19 - 10-Dec-25 |
| Buy* | 1 | $149.20 | Automatic Execution |
12:52:19 - 10-Dec-25 |
| Buy* | 10 | $149.20 | Automatic Execution |
12:52:19 - 10-Dec-25 |
| Buy* | 100 | $149.20 | Automatic Execution |
12:52:19 - 10-Dec-25 |
| Sell* | 2 | $149.175 | Automatic Execution |
12:52:10 - 10-Dec-25 |
| Sell* | 1 | $149.175 | Automatic Execution |
12:52:10 - 10-Dec-25 |
| Sell* | 34 | $149.17 | Automatic Execution |
12:52:03 - 10-Dec-25 |
| Sell* | 1 | $149.17 | Automatic Execution |
12:52:03 - 10-Dec-25 |
| Sell* | 40 | $149.17 | Automatic Execution |
12:52:03 - 10-Dec-25 |
| Sell* | 40 | $149.18 | Automatic Execution |
12:52:03 - 10-Dec-25 |
| Buy* | 16 | $149.20 | Automatic Execution |
12:51:56 - 10-Dec-25 |
| Buy* | 1 | $149.19 | Automatic Execution |
12:51:55 - 10-Dec-25 |
| Buy* | 1 | $149.20 | Automatic Execution |
12:51:54 - 10-Dec-25 |
| Sell* | 21 | $149.185 | Automatic Execution |
12:51:46 - 10-Dec-25 |
| Sell* | 48 | $149.185 | Automatic Execution |
12:51:46 - 10-Dec-25 |
| Sell* | 1 | $149.18 | Automatic Execution |
12:51:36 - 10-Dec-25 |
| Unknown* | 55 | $149.20 | Automatic Execution |
12:51:31 - 10-Dec-25 |
| Buy* | 100 | $149.20 | Automatic Execution |
12:51:31 - 10-Dec-25 |
| Buy* | 1 | $149.20 | Automatic Execution |
12:51:31 - 10-Dec-25 |
| Buy* | 1 | $149.20 | Automatic Execution |
12:51:31 - 10-Dec-25 |
| Buy* | 43 | $149.20 | Automatic Execution |
12:51:31 - 10-Dec-25 |
| Buy* | 100 | $149.19 | Automatic Execution |
12:51:31 - 10-Dec-25 |
| Buy* | 1 | $149.19 | Automatic Execution |
12:51:31 - 10-Dec-25 |
| Buy* | 4 | $149.17 | Automatic Execution |
12:51:30 - 10-Dec-25 |
| Buy* | 100 | $149.17 | Automatic Execution |
12:51:30 - 10-Dec-25 |
| Buy* | 100 | $149.17 | Automatic Execution |
12:51:30 - 10-Dec-25 |
| Buy* | 100 | $149.16 | Automatic Execution |
12:51:30 - 10-Dec-25 |
| Buy* | 100 | $149.16 | Automatic Execution |
12:51:30 - 10-Dec-25 |
| Buy* | 100 | $149.16 | Automatic Execution |
12:51:30 - 10-Dec-25 |
| Sell* | 30 | $149.12 | Automatic Execution |
12:51:08 - 10-Dec-25 |
| Buy* | 1 | $149.14 | Automatic Execution |
12:51:00 - 10-Dec-25 |
| Buy* | 2 | $149.14 | Automatic Execution |
12:51:00 - 10-Dec-25 |
| Buy* | 5 | $149.14 | Automatic Execution |
12:51:00 - 10-Dec-25 |
| Buy* | 1 | $149.14 | Automatic Execution |
12:51:00 - 10-Dec-25 |
| Buy* | 35 | $149.15 | Automatic Execution |
12:51:00 - 10-Dec-25 |
| Buy* | 7 | $149.15 | Automatic Execution |
12:51:00 - 10-Dec-25 |
| Buy* | 100 | $149.15 | Automatic Execution |
12:51:00 - 10-Dec-25 |
| Buy* | 5 | $149.14 | Automatic Execution |
12:51:00 - 10-Dec-25 |
| Unknown* | 100 | $149.13 | Automatic Execution |
12:51:00 - 10-Dec-25 |
| Sell* | 1 | $149.13 | Automatic Execution |
12:51:00 - 10-Dec-25 |
| Sell* | 100 | $149.13 | Automatic Execution |
12:51:00 - 10-Dec-25 |
| Sell* | 3 | $149.13 | Automatic Execution |
12:51:00 - 10-Dec-25 |
| Sell* | 1 | $149.13 | Automatic Execution |
12:51:00 - 10-Dec-25 |
| Unknown* | 75 | $149.14 | Automatic Execution |
12:51:00 - 10-Dec-25 |
| Unknown* | 75 | $149.14 | Automatic Execution |
12:51:00 - 10-Dec-25 |
| Buy* | 7 | $149.15 | Automatic Execution |
12:51:00 - 10-Dec-25 |
| Buy* | 38 | $149.15 | Automatic Execution |
12:51:00 - 10-Dec-25 |
| Buy* | 74 | $149.14 | Automatic Execution |
12:51:00 - 10-Dec-25 |
| Buy* | 1 | $149.14 | Automatic Execution |
12:51:00 - 10-Dec-25 |
| Unknown* | 1 | $149.14 | Automatic Execution |
12:51:00 - 10-Dec-25 |
| Buy* | 62 | $149.15 | Automatic Execution |
12:51:00 - 10-Dec-25 |
| Unknown* | 39 | $149.14 | Automatic Execution |
12:51:00 - 10-Dec-25 |
| Buy* | 1 | $149.15 | Automatic Execution |
12:51:00 - 10-Dec-25 |
| Buy* | 11 | $149.15 | Automatic Execution |
12:51:00 - 10-Dec-25 |
| Unknown* | 1 | $149.14 | Automatic Execution |
12:51:00 - 10-Dec-25 |
| Unknown* | 12 | $149.14 | Automatic Execution |
12:51:00 - 10-Dec-25 |
| Unknown* | 36 | $149.14 | Automatic Execution |
12:51:00 - 10-Dec-25 |
| Unknown* | 75 | $149.14 | Automatic Execution |
12:51:00 - 10-Dec-25 |
| Unknown* | 48 | $149.14 | Automatic Execution |
12:51:00 - 10-Dec-25 |
| Unknown* | 75 | $149.14 | Automatic Execution |
12:51:00 - 10-Dec-25 |
| Sell* | 46 | $149.145 | Automatic Execution |
12:50:40 - 10-Dec-25 |
| Sell* | 100 | $149.10 | Automatic Execution |
12:50:21 - 10-Dec-25 |
| Sell* | 90 | $149.10 | Automatic Execution |
12:50:21 - 10-Dec-25 |
| Sell* | 1 | $149.10 | Automatic Execution |
12:50:21 - 10-Dec-25 |
| Sell* | 1 | $149.10 | Automatic Execution |
12:50:21 - 10-Dec-25 |
| Sell* | 20 | $149.15 | Automatic Execution |
12:49:58 - 10-Dec-25 |
| Sell* | 1 | $149.15 | Automatic Execution |
12:49:58 - 10-Dec-25 |
| Sell* | 100 | $149.15 | Automatic Execution |
12:49:58 - 10-Dec-25 |
| Sell* | 100 | $149.15 | Automatic Execution |
12:49:49 - 10-Dec-25 |
| Sell* | 100 | $149.15 | Automatic Execution |
12:49:49 - 10-Dec-25 |
| Buy* | 100 | $149.16 | Automatic Execution |
12:49:45 - 10-Dec-25 |
| Unknown* | 1 | $149.16 | Automatic Execution |
12:49:45 - 10-Dec-25 |
| Unknown* | 100 | $149.16 | Automatic Execution |
12:49:45 - 10-Dec-25 |
| Sell* | 100 | $149.16 | Automatic Execution |
12:49:45 - 10-Dec-25 |
| Sell* | 12 | $149.16 | Automatic Execution |
12:49:45 - 10-Dec-25 |
| Sell* | 100 | $149.16 | Automatic Execution |
12:49:45 - 10-Dec-25 |
| Sell* | 100 | $149.15 | Automatic Execution |
12:49:38 - 10-Dec-25 |
| Sell* | 100 | $149.15 | Automatic Execution |
12:49:38 - 10-Dec-25 |
| Sell* | 1 | $149.15 | Automatic Execution |
12:49:38 - 10-Dec-25 |
| Sell* | 100 | $149.15 | Automatic Execution |
12:49:38 - 10-Dec-25 |
| Unknown* | 100 | $149.18 | Automatic Execution |
12:49:36 - 10-Dec-25 |
| Sell* | 99 | $149.18 | Automatic Execution |
12:49:36 - 10-Dec-25 |
| Sell* | 1 | $149.18 | Automatic Execution |
12:49:36 - 10-Dec-25 |
| Sell* | 17 | $149.18 | Automatic Execution |
12:49:36 - 10-Dec-25 |
| Sell* | 100 | $149.18 | Automatic Execution |
12:49:36 - 10-Dec-25 |
| Sell* | 1 | $149.18 | Automatic Execution |
12:49:36 - 10-Dec-25 |
| Sell* | 100 | $149.18 | Automatic Execution |
12:49:36 - 10-Dec-25 |
| Sell* | 32 | $149.195 | Automatic Execution |
12:49:35 - 10-Dec-25 |
| Buy* | 70 | $149.23 | Automatic Execution |
12:49:29 - 10-Dec-25 |
| Buy* | 30 | $149.23 | Automatic Execution |
12:49:29 - 10-Dec-25 |
| Sell* | 1 | $149.21 | Automatic Execution |
12:49:29 - 10-Dec-25 |
| Buy* | 100 | $149.21 | Automatic Execution |
12:49:29 - 10-Dec-25 |
| Buy* | 13 | $149.21 | Automatic Execution |
12:49:24 - 10-Dec-25 |
| Sell* | 2 | $149.17 | Automatic Execution |
12:49:20 - 10-Dec-25 |
| Sell* | 50 | $149.17 | Automatic Execution |
12:49:13 - 10-Dec-25 |
| Sell* | 50 | $149.17 | Automatic Execution |
12:49:13 - 10-Dec-25 |
| Sell* | 3 | $149.17 | Automatic Execution |
12:49:05 - 10-Dec-25 |
| Sell* | 4 | $149.17 | Automatic Execution |
12:49:05 - 10-Dec-25 |
| Sell* | 3 | $149.17 | Automatic Execution |
12:49:05 - 10-Dec-25 |
| Sell* | 4 | $149.17 | Automatic Execution |
12:49:05 - 10-Dec-25 |
| Sell* | 100 | $149.19 | Automatic Execution |
12:49:05 - 10-Dec-25 |
| Sell* | 100 | $149.20 | Automatic Execution |
12:49:05 - 10-Dec-25 |
| Sell* | 4 | $149.22 | Automatic Execution |
12:49:05 - 10-Dec-25 |
| Sell* | 8 | $149.23 | Automatic Execution |
12:49:05 - 10-Dec-25 |
| Sell* | 100 | $149.24 | Automatic Execution |
12:49:05 - 10-Dec-25 |
| Sell* | 41 | $149.25 | Automatic Execution |
12:49:05 - 10-Dec-25 |
| Buy* | 81 | $149.26 | Automatic Execution |
12:49:05 - 10-Dec-25 |
| Buy* | 19 | $149.26 | Automatic Execution |
12:49:05 - 10-Dec-25 |
| Buy* | 100 | $149.26 | Automatic Execution |
12:49:05 - 10-Dec-25 |
| Buy* | 10 | $149.25 | Automatic Execution |
12:49:05 - 10-Dec-25 |
| Buy* | 100 | $149.25 | Automatic Execution |
12:49:05 - 10-Dec-25 |
| Buy* | 100 | $149.25 | Automatic Execution |
12:49:05 - 10-Dec-25 |
| Unknown* | 4 | $149.24 | Automatic Execution |
12:49:05 - 10-Dec-25 |
| Buy* | 10 | $149.24 | Automatic Execution |
12:49:05 - 10-Dec-25 |
| Buy* | 100 | $149.225 | Automatic Execution |
12:48:57 - 10-Dec-25 |
| Buy* | 1 | $149.22 | Automatic Execution |
12:48:55 - 10-Dec-25 |
| Buy* | 11 | $149.22 | Automatic Execution |
12:48:55 - 10-Dec-25 |
| Buy* | 11 | $149.22 | Automatic Execution |
12:48:55 - 10-Dec-25 |
| Buy* | 1 | $149.21 | Automatic Execution |
12:48:55 - 10-Dec-25 |
| Buy* | 22 | $149.21 | Automatic Execution |
12:48:55 - 10-Dec-25 |
| Buy* | 22 | $149.21 | Automatic Execution |
12:48:55 - 10-Dec-25 |
| Buy* | 26 | $149.21 | Automatic Execution |
12:48:55 - 10-Dec-25 |
| Buy* | 22 | $149.21 | Automatic Execution |
12:48:55 - 10-Dec-25 |
| Buy* | 1 | $149.21 | Automatic Execution |
12:48:55 - 10-Dec-25 |
| Buy* | 100 | $149.21 | Automatic Execution |
12:48:55 - 10-Dec-25 |
| Buy* | 100 | $149.21 | Automatic Execution |
12:48:55 - 10-Dec-25 |
| Buy* | 11 | $149.21 | Automatic Execution |
12:48:55 - 10-Dec-25 |
| Buy* | 10 | $149.21 | Automatic Execution |
12:48:55 - 10-Dec-25 |
| Buy* | 100 | $149.21 | Automatic Execution |
12:48:55 - 10-Dec-25 |
| Buy* | 47 | $149.19 | Automatic Execution |
12:48:54 - 10-Dec-25 |
| Buy* | 43 | $149.19 | Automatic Execution |
12:48:54 - 10-Dec-25 |
| Buy* | 100 | $149.19 | Automatic Execution |
12:48:54 - 10-Dec-25 |
| Buy* | 10 | $149.19 | Automatic Execution |
12:48:54 - 10-Dec-25 |
| Buy* | 25 | $149.20 | Automatic Execution |
12:48:54 - 10-Dec-25 |
| Buy* | 100 | $149.18 | Automatic Execution |
12:48:54 - 10-Dec-25 |
| Buy* | 100 | $149.18 | Automatic Execution |
12:48:54 - 10-Dec-25 |
| Buy* | 100 | $149.18 | Automatic Execution |
12:48:54 - 10-Dec-25 |
| Buy* | 1 | $149.15 | Automatic Execution |
12:48:54 - 10-Dec-25 |
| Buy* | 1 | $149.12 | Automatic Execution |
12:48:54 - 10-Dec-25 |
| Sell* | 50 | $149.115 | Automatic Execution |
12:48:51 - 10-Dec-25 |
| Sell* | 50 | $149.115 | Automatic Execution |
12:48:51 - 10-Dec-25 |
| Sell* | 3 | $149.11 | Automatic Execution |
12:48:38 - 10-Dec-25 |
| Sell* | 3 | $149.11 | Automatic Execution |
12:48:38 - 10-Dec-25 |
| Sell* | 54 | $149.11 | Automatic Execution |
12:48:38 - 10-Dec-25 |
| Sell* | 20 | $149.12 | Automatic Execution |
12:48:38 - 10-Dec-25 |
| Sell* | 1 | $149.15 | Automatic Execution |
12:48:34 - 10-Dec-25 |
| Sell* | 40 | $149.16 | Automatic Execution |
12:48:30 - 10-Dec-25 |
| Buy* | 50 | $149.18 | Automatic Execution |
12:48:30 - 10-Dec-25 |
| Sell* | 1 | $149.14 | Automatic Execution |
12:48:29 - 10-Dec-25 |
| Sell* | 1 | $149.14 | Automatic Execution |
12:48:29 - 10-Dec-25 |
| Sell* | 1 | $149.15 | Automatic Execution |
12:48:29 - 10-Dec-25 |
| Sell* | 1 | $149.21 | Automatic Execution |
12:48:28 - 10-Dec-25 |
| Sell* | 1 | $149.21 | Automatic Execution |
12:48:27 - 10-Dec-25 |
| Sell* | 35 | $149.22 | Automatic Execution |
12:48:27 - 10-Dec-25 |
| Sell* | 65 | $149.22 | Automatic Execution |
12:48:27 - 10-Dec-25 |
| Sell* | 1 | $149.22 | Automatic Execution |
12:48:27 - 10-Dec-25 |
| Sell* | 4 | $149.22 | Automatic Execution |
12:48:27 - 10-Dec-25 |
| Sell* | 80 | $149.23 | Automatic Execution |
12:48:26 - 10-Dec-25 |
| Sell* | 120 | $149.23 | Automatic Execution |
12:48:26 - 10-Dec-25 |
| Sell* | 40 | $149.24 | Automatic Execution |
12:48:26 - 10-Dec-25 |
| Sell* | 1 | $149.24 | Automatic Execution |
12:48:18 - 10-Dec-25 |
| Sell* | 30 | $149.24 | Automatic Execution |
12:48:16 - 10-Dec-25 |
| Buy* | 40 | $149.24 | Automatic Execution |
12:47:55 - 10-Dec-25 |
| Sell* | 7 | $149.24 | Automatic Execution |
12:47:55 - 10-Dec-25 |
| Sell* | 100 | $149.24 | Automatic Execution |
12:47:55 - 10-Dec-25 |
| Sell* | 10 | $149.25 | Automatic Execution |
12:47:55 - 10-Dec-25 |
| Sell* | 10 | $149.25 | Automatic Execution |
12:47:55 - 10-Dec-25 |
| Sell* | 25 | $149.25 | Automatic Execution |
12:47:47 - 10-Dec-25 |
| Sell* | 25 | $149.25 | Automatic Execution |
12:47:47 - 10-Dec-25 |
| Sell* | 11 | $149.26 | Automatic Execution |
12:47:47 - 10-Dec-25 |
| Sell* | 1 | $149.26 | Automatic Execution |
12:47:47 - 10-Dec-25 |
| Buy* | 100 | $149.24 | Automatic Execution |
12:47:45 - 10-Dec-25 |
| Buy* | 100 | $149.24 | Automatic Execution |
12:47:45 - 10-Dec-25 |
| Buy* | 4 | $149.23 | Automatic Execution |
12:47:45 - 10-Dec-25 |
| Buy* | 3 | $149.23 | Automatic Execution |
12:47:45 - 10-Dec-25 |
| Buy* | 75 | $149.22 | Automatic Execution |
12:47:37 - 10-Dec-25 |
| Buy* | 7 | $149.22 | Automatic Execution |
12:47:37 - 10-Dec-25 |
| Buy* | 12 | $149.22 | Automatic Execution |
12:47:37 - 10-Dec-25 |
| Buy* | 1 | $149.22 | Automatic Execution |
12:47:37 - 10-Dec-25 |
| Buy* | 6 | $149.22 | Automatic Execution |
12:47:37 - 10-Dec-25 |
| Buy* | 6 | $149.23 | Automatic Execution |
12:47:31 - 10-Dec-25 |
| Sell* | 13 | $149.20 | Automatic Execution |
12:47:30 - 10-Dec-25 |
| Sell* | 1 | $149.20 | Automatic Execution |
12:47:30 - 10-Dec-25 |
| Sell* | 1 | $149.22 | Automatic Execution |
12:47:27 - 10-Dec-25 |
| Sell* | 1 | $149.22 | Automatic Execution |
12:47:27 - 10-Dec-25 |
| Buy* | 11 | $149.23 | Automatic Execution |
12:47:02 - 10-Dec-25 |
| Buy* | 10 | $149.23 | Automatic Execution |
12:47:02 - 10-Dec-25 |
| Buy* | 10 | $149.23 | Automatic Execution |
12:47:02 - 10-Dec-25 |
| Buy* | 1 | $149.23 | Automatic Execution |
12:47:02 - 10-Dec-25 |
| Buy* | 10 | $149.20 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Buy* | 1 | $149.20 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Buy* | 4 | $149.20 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Buy* | 1 | $149.20 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Buy* | 4 | $149.20 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Buy* | 4 | $149.20 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Buy* | 4 | $149.20 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Buy* | 4 | $149.19 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Buy* | 4 | $149.19 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Buy* | 13 | $149.18 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Buy* | 5 | $149.18 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Buy* | 10 | $149.18 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Buy* | 5 | $149.18 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Buy* | 13 | $149.18 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Buy* | 10 | $149.18 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Buy* | 7 | $149.18 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Sell* | 10 | $149.17 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Sell* | 18 | $149.16 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Sell* | 19 | $149.16 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Sell* | 16 | $149.16 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Sell* | 10 | $149.17 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Sell* | 22 | $149.16 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Sell* | 25 | $149.17 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Sell* | 22 | $149.17 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Sell* | 100 | $149.17 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Buy* | 4 | $149.18 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Buy* | 4 | $149.18 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Buy* | 4 | $149.18 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Buy* | 4 | $149.18 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Buy* | 4 | $149.18 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Buy* | 1 | $149.18 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Buy* | 3 | $149.18 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Buy* | 4 | $149.17 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Buy* | 2 | $149.17 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Buy* | 8 | $149.17 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Buy* | 2 | $149.17 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Buy* | 10 | $149.17 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Buy* | 1 | $149.17 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Buy* | 1 | $149.17 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Buy* | 1 | $149.17 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Buy* | 1 | $149.17 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Buy* | 4 | $149.17 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Buy* | 21 | $149.17 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Buy* | 1 | $149.17 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Buy* | 10 | $149.17 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Buy* | 10 | $149.17 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Buy* | 9 | $149.17 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Buy* | 9 | $149.17 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Sell* | 75 | $149.15 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Sell* | 100 | $149.15 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Sell* | 4 | $149.15 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Sell* | 4 | $149.15 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Sell* | 4 | $149.15 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Sell* | 90 | $149.16 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Sell* | 165 | $149.15 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Sell* | 4 | $149.15 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Sell* | 100 | $149.165 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Buy* | 4 | $149.18 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Buy* | 1 | $149.18 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Sell* | 25 | $149.16 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Sell* | 100 | $149.17 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Sell* | 22 | $149.17 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Buy* | 3 | $149.17 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Buy* | 5 | $149.17 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Buy* | 2 | $149.17 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Buy* | 3 | $149.17 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Buy* | 1 | $149.17 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Sell* | 100 | $149.14 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Sell* | 10 | $149.14 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Sell* | 7 | $149.14 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Sell* | 96 | $149.14 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Sell* | 8 | $149.14 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Sell* | 25 | $149.14 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Sell* | 10 | $149.14 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Sell* | 4 | $149.16 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Sell* | 16 | $149.15 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Sell* | 10 | $149.15 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Sell* | 4 | $149.16 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Sell* | 100 | $149.17 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Sell* | 100 | $149.17 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Sell* | 25 | $149.17 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Sell* | 4 | $149.17 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Sell* | 10 | $149.18 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Sell* | 16 | $149.17 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Sell* | 4 | $149.17 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Sell* | 63 | $149.18 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Sell* | 16 | $149.18 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Sell* | 16 | $149.19 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Buy* | 4 | $149.20 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Unknown* | 5 | $149.19 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Buy* | 4 | $149.20 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Buy* | 4 | $149.20 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Buy* | 7 | $149.19 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Buy* | 100 | $149.19 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Buy* | 100 | $149.19 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Buy* | 10 | $149.19 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Unknown* | 10 | $149.18 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Buy* | 3 | $149.19 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Buy* | 1 | $149.19 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Buy* | 4 | $149.19 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Buy* | 10 | $149.19 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Buy* | 4 | $149.19 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Buy* | 1 | $149.19 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Buy* | 1 | $149.19 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Buy* | 10 | $149.19 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Buy* | 1 | $149.19 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Sell* | 8 | $149.17 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Sell* | 8 | $149.17 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Sell* | 3 | $149.17 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Sell* | 10 | $149.18 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Sell* | 41 | $149.19 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Sell* | 10 | $149.19 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Sell* | 100 | $149.20 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Sell* | 100 | $149.21 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Sell* | 100 | $149.23 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Sell* | 1 | $149.23 | Automatic Execution |
12:46:53 - 10-Dec-25 |
| Sell* | 1 | $149.26 | Automatic Execution |
12:46:40 - 10-Dec-25 |
| Buy* | 200 | $149.275 | Automatic Execution |
12:46:31 - 10-Dec-25 |
| Buy* | 10 | $149.25 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Buy* | 10 | $149.25 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Sell* | 16 | $149.23 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Sell* | 27 | $149.23 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Sell* | 9 | $149.23 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Sell* | 25 | $149.22 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Sell* | 25 | $149.23 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Sell* | 22 | $149.23 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Sell* | 8 | $149.23 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Sell* | 17 | $149.23 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Buy* | 64 | $149.24 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Buy* | 11 | $149.24 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Sell* | 69 | $149.23 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Buy* | 59 | $149.24 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Unknown* | 11 | $149.24 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Unknown* | 148 | $149.24 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Unknown* | 2 | $149.24 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Buy* | 1 | $149.24 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Buy* | 4 | $149.24 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Buy* | 101 | $149.24 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Buy* | 4 | $149.24 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Buy* | 1 | $149.24 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Buy* | 5 | $149.23 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Buy* | 1 | $149.23 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Buy* | 4 | $149.23 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Buy* | 1 | $149.23 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Buy* | 3 | $149.23 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Buy* | 10 | $149.23 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Unknown* | 57 | $149.22 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Buy* | 22 | $149.23 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Sell* | 28 | $149.22 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Sell* | 66 | $149.21 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Sell* | 4 | $149.21 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Sell* | 1 | $149.21 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Sell* | 25 | $149.21 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Sell* | 8 | $149.21 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Sell* | 35 | $149.22 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Sell* | 25 | $149.22 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Sell* | 4 | $149.22 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Sell* | 1 | $149.22 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Sell* | 86 | $149.21 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Sell* | 4 | $149.21 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Sell* | 1 | $149.21 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Sell* | 7 | $149.21 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Sell* | 10 | $149.21 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Sell* | 16 | $149.21 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Sell* | 35 | $149.22 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Sell* | 16 | $149.22 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Sell* | 1 | $149.22 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Sell* | 1 | $149.22 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Sell* | 16 | $149.24 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Sell* | 25 | $149.24 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Buy* | 4 | $149.25 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Buy* | 4 | $149.25 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Buy* | 10 | $149.24 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Buy* | 10 | $149.24 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Sell* | 4 | $149.23 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Sell* | 4 | $149.23 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Sell* | 4 | $149.23 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Sell* | 16 | $149.24 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Sell* | 20 | $149.24 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Sell* | 47 | $149.24 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Sell* | 29 | $149.24 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Sell* | 29 | $149.24 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Sell* | 29 | $149.24 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Sell* | 75 | $149.24 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Buy* | 16 | $149.25 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Buy* | 29 | $149.25 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Buy* | 29 | $149.25 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Sell* | 75 | $149.24 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Sell* | 9 | $149.24 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Unknown* | 75 | $149.25 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Sell* | 16 | $149.24 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Unknown* | 29 | $149.25 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Sell* | 9 | $149.24 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Sell* | 25 | $149.24 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Sell* | 38 | $149.24 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Sell* | 10 | $149.24 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Buy* | 10 | $149.25 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Buy* | 11 | $149.25 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Buy* | 27 | $149.26 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Buy* | 11 | $149.25 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Buy* | 11 | $149.25 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Buy* | 1 | $149.25 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Buy* | 10 | $149.25 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Buy* | 8 | $149.25 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Buy* | 3 | $149.25 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Buy* | 1 | $149.25 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Buy* | 4 | $149.25 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Sell* | 4 | $149.23 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Sell* | 58 | $149.24 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Sell* | 1 | $149.24 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Sell* | 57 | $149.24 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Sell* | 100 | $149.24 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Sell* | 4 | $149.24 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Sell* | 1 | $149.24 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Buy* | 10 | $149.26 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Buy* | 10 | $149.26 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Buy* | 40 | $149.26 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Buy* | 50 | $149.26 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Sell* | 100 | $149.25 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Sell* | 50 | $149.26 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Sell* | 41 | $149.24 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Sell* | 5 | $149.24 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Sell* | 100 | $149.25 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Sell* | 9 | $149.30 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Sell* | 15 | $149.30 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Sell* | 100 | $149.31 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Sell* | 1 | $149.31 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Sell* | 96 | $149.32 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Sell* | 100 | $149.33 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Sell* | 100 | $149.33 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Sell* | 71 | $149.33 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Sell* | 1 | $149.33 | Automatic Execution |
12:46:28 - 10-Dec-25 |
| Sell* | 40 | $149.36 | Automatic Execution |
12:46:08 - 10-Dec-25 |
| Sell* | 100 | $149.37 | Automatic Execution |
12:46:08 - 10-Dec-25 |
| Sell* | 1 | $149.37 | Automatic Execution |
12:46:08 - 10-Dec-25 |
| Buy* | 50 | $149.38 | Automatic Execution |
12:46:01 - 10-Dec-25 |
| Buy* | 22 | $149.37 | Automatic Execution |
12:45:42 - 10-Dec-25 |
| Buy* | 27 | $149.37 | Automatic Execution |
12:45:42 - 10-Dec-25 |
| Buy* | 10 | $149.37 | Automatic Execution |
12:45:42 - 10-Dec-25 |
| Buy* | 30 | $149.36 | Automatic Execution |
12:45:42 - 10-Dec-25 |
| Sell* | 100 | $149.35 | Automatic Execution |
12:45:42 - 10-Dec-25 |
| Sell* | 4 | $149.36 | Automatic Execution |
12:45:42 - 10-Dec-25 |
| Unknown* | 3 | $149.37 | Automatic Execution |
12:45:42 - 10-Dec-25 |
| Unknown* | 11 | $149.37 | Automatic Execution |
12:45:42 - 10-Dec-25 |
| Sell* | 4 | $149.36 | Automatic Execution |
12:45:42 - 10-Dec-25 |
| Buy* | 26 | $149.38 | Automatic Execution |
12:45:42 - 10-Dec-25 |
| Buy* | 100 | $149.37 | Automatic Execution |
12:45:42 - 10-Dec-25 |
| Buy* | 132 | $149.37 | Automatic Execution |
12:45:42 - 10-Dec-25 |
| Buy* | 51 | $149.37 | Automatic Execution |
12:45:42 - 10-Dec-25 |
| Unknown* | 75 | $149.37 | Automatic Execution |
12:45:42 - 10-Dec-25 |
| Unknown* | 96 | $149.37 | Automatic Execution |
12:45:42 - 10-Dec-25 |
| Unknown* | 4 | $149.37 | Automatic Execution |
12:45:42 - 10-Dec-25 |
| Buy* | 1 | $149.38 | Automatic Execution |
12:45:42 - 10-Dec-25 |
| Unknown* | 34 | $149.37 | Automatic Execution |
12:45:42 - 10-Dec-25 |
| Unknown* | 100 | $149.37 | Automatic Execution |
12:45:42 - 10-Dec-25 |
| Unknown* | 1 | $149.37 | Automatic Execution |
12:45:42 - 10-Dec-25 |
| Sell* | 30 | $149.37 | Automatic Execution |
12:45:42 - 10-Dec-25 |
| Sell* | 70 | $149.37 | Automatic Execution |
12:45:42 - 10-Dec-25 |
| Sell* | 30 | $149.37 | Automatic Execution |
12:45:42 - 10-Dec-25 |
| Sell* | 1 | $149.37 | Automatic Execution |
12:45:42 - 10-Dec-25 |
| Buy* | 1 | $149.38 | Automatic Execution |
12:45:42 - 10-Dec-25 |
| Buy* | 100 | $149.38 | Automatic Execution |
12:45:42 - 10-Dec-25 |
| Buy* | 51 | $149.50 | Automatic Execution |
12:31:29 - 10-Dec-25 |
| Sell* | 30 | $149.46 | Automatic Execution |
12:31:16 - 10-Dec-25 |
| Sell* | 70 | $149.46 | Automatic Execution |
12:31:16 - 10-Dec-25 |
| Sell* | 30 | $149.46 | Automatic Execution |
12:31:16 - 10-Dec-25 |
| Sell* | 100 | $149.46 | Automatic Execution |
12:31:16 - 10-Dec-25 |
| Sell* | 8 | $149.45 | Automatic Execution |
12:31:16 - 10-Dec-25 |
| Sell* | 8 | $149.45 | Automatic Execution |
12:31:16 - 10-Dec-25 |
| Sell* | 100 | $149.47 | Automatic Execution |
12:31:16 - 10-Dec-25 |
| Sell* | 89 | $149.47 | Automatic Execution |
12:31:16 - 10-Dec-25 |
| Sell* | 11 | $149.47 | Automatic Execution |
12:31:16 - 10-Dec-25 |
| Sell* | 1 | $149.47 | Automatic Execution |
12:31:16 - 10-Dec-25 |
| Sell* | 100 | $149.47 | Automatic Execution |
12:31:16 - 10-Dec-25 |
| Sell* | 54 | $149.48 | Automatic Execution |
12:31:00 - 10-Dec-25 |
| Sell* | 1 | $149.49 | Automatic Execution |
12:31:00 - 10-Dec-25 |
| Sell* | 30 | $149.49 | Automatic Execution |
12:31:00 - 10-Dec-25 |
| Sell* | 70 | $149.49 | Automatic Execution |
12:31:00 - 10-Dec-25 |
| Sell* | 100 | $149.49 | Automatic Execution |
12:31:00 - 10-Dec-25 |
| Sell* | 100 | $149.49 | Automatic Execution |
12:31:00 - 10-Dec-25 |
| Buy* | 50 | $149.52 | Automatic Execution |
12:30:57 - 10-Dec-25 |
| Buy* | 50 | $149.52 | Automatic Execution |
12:30:57 - 10-Dec-25 |
| Buy* | 100 | $149.52 | Automatic Execution |
12:30:57 - 10-Dec-25 |
| Sell* | 30 | $149.52 | Automatic Execution |
12:30:57 - 10-Dec-25 |
| Sell* | 1 | $149.52 | Automatic Execution |
12:30:57 - 10-Dec-25 |
| Sell* | 100 | $149.52 | Automatic Execution |
12:30:57 - 10-Dec-25 |
| Sell* | 100 | $149.52 | Automatic Execution |
12:30:57 - 10-Dec-25 |
| Sell* | 1 | $149.50 | Automatic Execution |
12:30:49 - 10-Dec-25 |
| Sell* | 26 | $149.50 | Automatic Execution |
12:30:49 - 10-Dec-25 |
| Sell* | 100 | $149.50 | Automatic Execution |
12:30:49 - 10-Dec-25 |
| Unknown* | 54 | $149.50 | Automatic Execution |
12:30:25 - 10-Dec-25 |
| Buy* | 100 | $149.50 | Automatic Execution |
12:30:25 - 10-Dec-25 |
| Buy* | 100 | $149.50 | Automatic Execution |
12:30:25 - 10-Dec-25 |
| Buy* | 1 | $149.50 | Automatic Execution |
12:30:23 - 10-Dec-25 |
| Buy* | 2 | $149.49 | Automatic Execution |
12:30:23 - 10-Dec-25 |
| Buy* | 100 | $149.50 | Automatic Execution |
12:30:23 - 10-Dec-25 |
| Buy* | 10 | $149.50 | Automatic Execution |
12:30:23 - 10-Dec-25 |
| Buy* | 5 | $149.50 | Automatic Execution |
12:30:23 - 10-Dec-25 |
| Buy* | 20 | $149.50 | Automatic Execution |
12:30:23 - 10-Dec-25 |
| Buy* | 10 | $149.50 | Automatic Execution |
12:30:23 - 10-Dec-25 |
| Buy* | 5 | $149.50 | Automatic Execution |
12:30:23 - 10-Dec-25 |
| Buy* | 7 | $149.50 | Automatic Execution |
12:30:23 - 10-Dec-25 |
| Buy* | 3 | $149.50 | Automatic Execution |
12:30:23 - 10-Dec-25 |
| Buy* | 100 | $149.50 | Automatic Execution |
12:30:23 - 10-Dec-25 |
| Buy* | 1 | $149.50 | Automatic Execution |
12:30:23 - 10-Dec-25 |
| Buy* | 100 | $149.48 | Automatic Execution |
12:30:16 - 10-Dec-25 |
| Buy* | 100 | $149.48 | Automatic Execution |
12:30:16 - 10-Dec-25 |
| Buy* | 100 | $149.47 | Automatic Execution |
12:30:16 - 10-Dec-25 |
| Buy* | 100 | $149.47 | Automatic Execution |
12:30:16 - 10-Dec-25 |
| Buy* | 1 | $149.47 | Automatic Execution |
12:30:16 - 10-Dec-25 |
| Buy* | 10 | $149.46 | Automatic Execution |
12:30:05 - 10-Dec-25 |
| Buy* | 13 | $149.46 | Automatic Execution |
12:30:05 - 10-Dec-25 |
| Buy* | 13 | $149.46 | Automatic Execution |
12:30:05 - 10-Dec-25 |
| Sell* | 1 | $149.45 | Automatic Execution |
12:30:05 - 10-Dec-25 |
| Sell* | 53 | $149.45 | Automatic Execution |
12:30:05 - 10-Dec-25 |
| Buy* | 4 | $149.46 | Automatic Execution |
12:30:05 - 10-Dec-25 |
| Buy* | 1 | $149.46 | Automatic Execution |
12:30:05 - 10-Dec-25 |
| Buy* | 2 | $149.46 | Automatic Execution |
12:30:03 - 10-Dec-25 |
| Buy* | 99 | $149.46 | Automatic Execution |
12:30:03 - 10-Dec-25 |
| Buy* | 1 | $149.46 | Automatic Execution |
12:30:03 - 10-Dec-25 |
| Buy* | 6 | $149.46 | Automatic Execution |
12:30:03 - 10-Dec-25 |
| Buy* | 100 | $149.46 | Automatic Execution |
12:30:03 - 10-Dec-25 |
| Buy* | 5 | $149.46 | Automatic Execution |
12:30:03 - 10-Dec-25 |
| Buy* | 6 | $149.45 | Automatic Execution |
12:30:03 - 10-Dec-25 |
| Buy* | 1 | $149.43 | Automatic Execution |
12:29:58 - 10-Dec-25 |
| Buy* | 8 | $149.43 | Automatic Execution |
12:29:48 - 10-Dec-25 |
| Buy* | 1 | $149.43 | Automatic Execution |
12:29:48 - 10-Dec-25 |
| Sell* | 75 | $149.415 | Automatic Execution |
12:29:47 - 10-Dec-25 |
| Sell* | 1 | $149.38 | Automatic Execution |
12:29:18 - 10-Dec-25 |
| Sell* | 4 | $149.38 | Automatic Execution |
12:29:18 - 10-Dec-25 |
| Sell* | 41 | $149.38 | Automatic Execution |
12:29:18 - 10-Dec-25 |
| Sell* | 4 | $149.38 | Automatic Execution |
12:29:18 - 10-Dec-25 |
| Sell* | 1 | $149.38 | Automatic Execution |
12:29:18 - 10-Dec-25 |
| Sell* | 4 | $149.40 | Automatic Execution |
12:29:18 - 10-Dec-25 |
| Sell* | 4 | $149.40 | Automatic Execution |
12:29:18 - 10-Dec-25 |
| Sell* | 10 | $149.39 | Automatic Execution |
12:29:18 - 10-Dec-25 |
| Sell* | 100 | $149.39 | Automatic Execution |
12:29:18 - 10-Dec-25 |
| Sell* | 4 | $149.40 | Automatic Execution |
12:29:18 - 10-Dec-25 |
| Unknown* | 1 | $149.41 | Automatic Execution |
12:29:18 - 10-Dec-25 |
| Sell* | 1 | $149.41 | Automatic Execution |
12:29:18 - 10-Dec-25 |
| Sell* | 1 | $149.41 | Automatic Execution |
12:29:18 - 10-Dec-25 |
| Sell* | 58 | $149.41 | Automatic Execution |
12:29:18 - 10-Dec-25 |
| Sell* | 42 | $149.41 | Automatic Execution |
12:29:18 - 10-Dec-25 |
| Sell* | 60 | $149.41 | Automatic Execution |
12:29:18 - 10-Dec-25 |
| Sell* | 40 | $149.41 | Automatic Execution |
12:29:18 - 10-Dec-25 |
| Buy* | 91 | $149.40 | Automatic Execution |
12:29:18 - 10-Dec-25 |
| Buy* | 109 | $149.40 | Automatic Execution |
12:29:18 - 10-Dec-25 |
| Buy* | 2 | $149.40 | Automatic Execution |
12:29:18 - 10-Dec-25 |
| Buy* | 98 | $149.40 | Automatic Execution |
12:29:18 - 10-Dec-25 |
| Buy* | 1 | $149.40 | Automatic Execution |
12:29:18 - 10-Dec-25 |
| Buy* | 1 | $149.40 | Automatic Execution |
12:29:18 - 10-Dec-25 |
| Buy* | 1 | $149.40 | Automatic Execution |
12:29:18 - 10-Dec-25 |
| Sell* | 20 | $149.40 | Automatic Execution |
12:29:14 - 10-Dec-25 |
| Sell* | 1 | $149.40 | Automatic Execution |
12:29:14 - 10-Dec-25 |
| Sell* | 19 | $149.41 | Automatic Execution |
12:29:13 - 10-Dec-25 |
| Sell* | 5 | $149.38 | Automatic Execution |
12:29:08 - 10-Dec-25 |
| Sell* | 5 | $149.38 | Automatic Execution |
12:29:08 - 10-Dec-25 |
| Sell* | 56 | $149.39 | Automatic Execution |
12:29:06 - 10-Dec-25 |
| Sell* | 30 | $149.38 | Automatic Execution |
12:28:55 - 10-Dec-25 |
| Sell* | 40 | $149.38 | Automatic Execution |
12:28:55 - 10-Dec-25 |
| Sell* | 12 | $149.38 | Automatic Execution |
12:28:55 - 10-Dec-25 |
| Sell* | 29 | $149.38 | Automatic Execution |
12:28:55 - 10-Dec-25 |
| Unknown* | 26 | $149.41 | Automatic Execution |
12:28:54 - 10-Dec-25 |
| Buy* | 59 | $149.40 | Automatic Execution |
12:28:54 - 10-Dec-25 |
| Unknown* | 5 | $149.38 | Automatic Execution |
12:28:53 - 10-Dec-25 |
| Sell* | 20 | $149.38 | Automatic Execution |
12:28:39 - 10-Dec-25 |
| Sell* | 28 | $149.41 | Automatic Execution |
12:28:39 - 10-Dec-25 |
| Sell* | 29 | $149.42 | Automatic Execution |
12:28:39 - 10-Dec-25 |
| Sell* | 1 | $149.42 | Automatic Execution |
12:28:39 - 10-Dec-25 |
| Sell* | 100 | $149.42 | Automatic Execution |
12:28:39 - 10-Dec-25 |
| Sell* | 17 | $149.44 | Automatic Execution |
12:28:33 - 10-Dec-25 |
| Buy* | 11 | $149.43 | Automatic Execution |
12:28:25 - 10-Dec-25 |
| Sell* | 1 | $149.43 | Automatic Execution |
12:28:25 - 10-Dec-25 |
| Sell* | 15 | $149.43 | Automatic Execution |
12:28:25 - 10-Dec-25 |
| Buy* | 50 | $149.44 | Automatic Execution |
12:28:17 - 10-Dec-25 |
| Buy* | 30 | $149.44 | Automatic Execution |
12:28:17 - 10-Dec-25 |
| Buy* | 73 | $149.44 | Automatic Execution |
12:28:17 - 10-Dec-25 |
| Buy* | 27 | $149.44 | Automatic Execution |
12:28:17 - 10-Dec-25 |
| Buy* | 100 | $149.44 | Automatic Execution |
12:28:17 - 10-Dec-25 |
| Sell* | 100 | $149.40 | Automatic Execution |
12:27:54 - 10-Dec-25 |
| Sell* | 100 | $149.40 | Automatic Execution |
12:27:54 - 10-Dec-25 |
| Sell* | 38 | $149.41 | Automatic Execution |
12:27:54 - 10-Dec-25 |
| Sell* | 14 | $149.41 | Automatic Execution |
12:27:54 - 10-Dec-25 |
| Sell* | 100 | $149.42 | Automatic Execution |
12:27:54 - 10-Dec-25 |
| Sell* | 40 | $149.42 | Automatic Execution |
12:27:54 - 10-Dec-25 |
| Sell* | 100 | $149.42 | Automatic Execution |
12:27:54 - 10-Dec-25 |
| Sell* | 29 | $149.42 | Automatic Execution |
12:27:54 - 10-Dec-25 |
| Buy* | 34 | $149.43 | Automatic Execution |
12:27:42 - 10-Dec-25 |
| Buy* | 6 | $149.41 | Automatic Execution |
12:27:42 - 10-Dec-25 |
| Buy* | 6 | $149.41 | Automatic Execution |
12:27:42 - 10-Dec-25 |
| Buy* | 2 | $149.41 | Automatic Execution |
12:27:42 - 10-Dec-25 |
| Buy* | 40 | $149.40 | Automatic Execution |
12:27:41 - 10-Dec-25 |
| Sell* | 1 | $149.40 | Automatic Execution |
12:27:41 - 10-Dec-25 |
| Buy* | 5 | $149.41 | Automatic Execution |
12:27:40 - 10-Dec-25 |
| Buy* | 75 | $149.41 | Automatic Execution |
12:27:40 - 10-Dec-25 |
| Buy* | 1 | $149.41 | Automatic Execution |
12:27:40 - 10-Dec-25 |
| Buy* | 7 | $149.41 | Automatic Execution |
12:27:40 - 10-Dec-25 |
| Buy* | 53 | $149.41 | Automatic Execution |
12:27:40 - 10-Dec-25 |
| Buy* | 29 | $149.40 | Automatic Execution |
12:27:39 - 10-Dec-25 |
| Buy* | 1 | $149.40 | Automatic Execution |
12:27:39 - 10-Dec-25 |
| Buy* | 1 | $149.40 | Automatic Execution |
12:27:39 - 10-Dec-25 |
| Sell* | 1 | $149.38 | Automatic Execution |
12:27:24 - 10-Dec-25 |
| Sell* | 6 | $149.38 | Automatic Execution |
12:27:24 - 10-Dec-25 |
| Sell* | 1 | $149.38 | Automatic Execution |
12:27:24 - 10-Dec-25 |
| Sell* | 10 | $149.39 | Automatic Execution |
12:27:24 - 10-Dec-25 |
| Buy* | 9 | $149.39 | Automatic Execution |
12:27:24 - 10-Dec-25 |
| Buy* | 1 | $149.335 | Automatic Execution |
12:27:04 - 10-Dec-25 |
| Sell* | 22 | $149.33 | Automatic Execution |
12:27:04 - 10-Dec-25 |
| Sell* | 1 | $149.33 | Automatic Execution |
12:27:04 - 10-Dec-25 |
| Sell* | 61 | $149.33 | Automatic Execution |
12:27:04 - 10-Dec-25 |
| Sell* | 61 | $149.33 | Automatic Execution |
12:27:04 - 10-Dec-25 |
| Sell* | 1 | $149.33 | Automatic Execution |
12:27:04 - 10-Dec-25 |
| Sell* | 11 | $149.35 | Automatic Execution |
12:26:45 - 10-Dec-25 |
| Sell* | 1 | $149.35 | Automatic Execution |
12:26:45 - 10-Dec-25 |
| Sell* | 60 | $149.35 | Automatic Execution |
12:26:45 - 10-Dec-25 |
| Sell* | 100 | $149.39 | Automatic Execution |
12:26:44 - 10-Dec-25 |
| Buy* | 100 | $149.40 | Automatic Execution |
12:26:44 - 10-Dec-25 |
| Buy* | 99 | $149.40 | Automatic Execution |
12:26:44 - 10-Dec-25 |
| Buy* | 1 | $149.40 | Automatic Execution |
12:26:44 - 10-Dec-25 |
| Sell* | 1 | $149.40 | Automatic Execution |
12:26:44 - 10-Dec-25 |
| Sell* | 100 | $149.40 | Automatic Execution |
12:26:44 - 10-Dec-25 |
| Sell* | 100 | $149.40 | Automatic Execution |
12:26:44 - 10-Dec-25 |
| Buy* | 10 | $149.41 | Automatic Execution |
12:26:37 - 10-Dec-25 |
| Buy* | 6 | $149.40 | Automatic Execution |
12:26:37 - 10-Dec-25 |
| Sell* | 100 | $149.39 | Automatic Execution |
12:26:37 - 10-Dec-25 |
| Sell* | 7 | $149.39 | Automatic Execution |
12:26:37 - 10-Dec-25 |
| Sell* | 93 | $149.39 | Automatic Execution |
12:26:37 - 10-Dec-25 |
| Sell* | 100 | $149.40 | Automatic Execution |
12:26:37 - 10-Dec-25 |
| Sell* | 100 | $149.40 | Automatic Execution |
12:26:37 - 10-Dec-25 |
| Sell* | 1 | $149.40 | Automatic Execution |
12:26:37 - 10-Dec-25 |
| Unknown* | 27 | $149.41 | Automatic Execution |
12:26:32 - 10-Dec-25 |
| Sell* | 99 | $149.40 | Automatic Execution |
12:26:20 - 10-Dec-25 |
| Sell* | 2 | $149.40 | Automatic Execution |
12:26:20 - 10-Dec-25 |
| Sell* | 100 | $149.40 | Automatic Execution |
12:26:20 - 10-Dec-25 |
| Sell* | 4 | $149.40 | Automatic Execution |
12:26:20 - 10-Dec-25 |
| Sell* | 1 | $149.40 | Automatic Execution |
12:26:20 - 10-Dec-25 |
| Sell* | 1 | $149.40 | Automatic Execution |
12:26:20 - 10-Dec-25 |
| Sell* | 100 | $149.40 | Automatic Execution |
12:26:20 - 10-Dec-25 |
| Buy* | 9 | $149.40 | Automatic Execution |
12:26:15 - 10-Dec-25 |
| Buy* | 10 | $149.40 | Automatic Execution |
12:26:15 - 10-Dec-25 |
| Unknown* | 1 | $149.39 | Automatic Execution |
12:26:15 - 10-Dec-25 |
| Unknown* | 9 | $149.39 | Automatic Execution |
12:26:15 - 10-Dec-25 |
| Unknown* | 9 | $149.39 | Automatic Execution |
12:26:15 - 10-Dec-25 |
| Buy* | 100 | $149.39 | Automatic Execution |
12:26:15 - 10-Dec-25 |
| Unknown* | 17 | $149.39 | Automatic Execution |
12:26:15 - 10-Dec-25 |
| Unknown* | 100 | $149.39 | Automatic Execution |
12:26:15 - 10-Dec-25 |
| Sell* | 38 | $149.39 | Automatic Execution |
12:26:15 - 10-Dec-25 |
| Sell* | 61 | $149.39 | Automatic Execution |
12:26:15 - 10-Dec-25 |
| Sell* | 1 | $149.39 | Automatic Execution |
12:26:15 - 10-Dec-25 |
| Buy* | 100 | $149.40 | Automatic Execution |
12:26:15 - 10-Dec-25 |
| Buy* | 100 | $149.40 | Automatic Execution |
12:26:15 - 10-Dec-25 |
| Sell* | 1 | $149.39 | Automatic Execution |
12:26:15 - 10-Dec-25 |
| Sell* | 100 | $149.39 | Automatic Execution |
12:26:15 - 10-Dec-25 |
| Sell* | 67 | $149.40 | Automatic Execution |
12:26:13 - 10-Dec-25 |
| Sell* | 100 | $149.40 | Automatic Execution |
12:26:13 - 10-Dec-25 |
| Sell* | 42 | $149.40 | Automatic Execution |
12:26:13 - 10-Dec-25 |
| Sell* | 100 | $149.40 | Automatic Execution |
12:26:13 - 10-Dec-25 |
| Sell* | 40 | $149.41 | Automatic Execution |
12:26:13 - 10-Dec-25 |
| Sell* | 1 | $149.41 | Automatic Execution |
12:26:13 - 10-Dec-25 |
| Sell* | 100 | $149.41 | Automatic Execution |
12:26:13 - 10-Dec-25 |
| Sell* | 100 | $149.41 | Automatic Execution |
12:26:13 - 10-Dec-25 |
| Buy* | 1 | $149.40 | Automatic Execution |
12:26:03 - 10-Dec-25 |
| Buy* | 7 | $149.40 | Automatic Execution |
12:26:03 - 10-Dec-25 |
| Buy* | 1 | $149.40 | Automatic Execution |
12:26:03 - 10-Dec-25 |
| Buy* | 100 | $149.36 | Automatic Execution |
12:25:58 - 10-Dec-25 |
| Buy* | 7 | $149.36 | Automatic Execution |
12:25:58 - 10-Dec-25 |
| Buy* | 1 | $149.36 | Automatic Execution |
12:25:58 - 10-Dec-25 |
| Buy* | 6 | $149.35 | Automatic Execution |
12:25:53 - 10-Dec-25 |
| Buy* | 2 | $149.35 | Automatic Execution |
12:25:53 - 10-Dec-25 |
| Buy* | 20 | $149.35 | Automatic Execution |
12:25:53 - 10-Dec-25 |
| Buy* | 24 | $149.33 | Automatic Execution |
12:25:53 - 10-Dec-25 |
| Buy* | 6 | $149.32 | Automatic Execution |
12:25:53 - 10-Dec-25 |
| Buy* | 13 | $149.32 | Automatic Execution |
12:25:53 - 10-Dec-25 |
| Buy* | 100 | $149.32 | Automatic Execution |
12:25:53 - 10-Dec-25 |
| Buy* | 100 | $149.32 | Automatic Execution |
12:25:53 - 10-Dec-25 |
| Sell* | 3 | $149.32 | Automatic Execution |
12:25:53 - 10-Dec-25 |
| Sell* | 3 | $149.32 | Automatic Execution |
12:25:53 - 10-Dec-25 |
| Unknown* | 5 | $149.33 | Automatic Execution |
12:25:53 - 10-Dec-25 |
| Sell* | 5 | $149.33 | Automatic Execution |
12:25:53 - 10-Dec-25 |
| Sell* | 95 | $149.33 | Automatic Execution |
12:25:53 - 10-Dec-25 |
| Sell* | 5 | $149.33 | Automatic Execution |
12:25:53 - 10-Dec-25 |
| Unknown* | 30 | $149.34 | Automatic Execution |
12:25:53 - 10-Dec-25 |
| Buy* | 1 | $149.34 | Automatic Execution |
12:25:53 - 10-Dec-25 |
| Buy* | 1 | $149.34 | Automatic Execution |
12:25:53 - 10-Dec-25 |
| Buy* | 1 | $149.34 | Automatic Execution |
12:25:53 - 10-Dec-25 |
| Buy* | 4 | $149.34 | Automatic Execution |
12:25:53 - 10-Dec-25 |
| Buy* | 6 | $149.33 | Automatic Execution |
12:25:53 - 10-Dec-25 |
| Buy* | 1 | $149.33 | Automatic Execution |
12:25:53 - 10-Dec-25 |
| Buy* | 30 | $149.33 | Automatic Execution |
12:25:53 - 10-Dec-25 |
| Buy* | 6 | $149.33 | Automatic Execution |
12:25:53 - 10-Dec-25 |
| Buy* | 6 | $149.33 | Automatic Execution |
12:25:53 - 10-Dec-25 |
| Buy* | 75 | $149.33 | Automatic Execution |
12:25:53 - 10-Dec-25 |
| Buy* | 100 | $149.34 | Automatic Execution |
12:25:53 - 10-Dec-25 |
| Buy* | 30 | $149.34 | Automatic Execution |
12:25:53 - 10-Dec-25 |
| Buy* | 95 | $149.34 | Automatic Execution |
12:25:53 - 10-Dec-25 |
| Buy* | 5 | $149.34 | Automatic Execution |
12:25:53 - 10-Dec-25 |
| Buy* | 200 | $149.34 | Automatic Execution |
12:25:53 - 10-Dec-25 |
| Buy* | 200 | $149.34 | Automatic Execution |
12:25:53 - 10-Dec-25 |
| Buy* | 1 | $149.34 | Automatic Execution |
12:25:53 - 10-Dec-25 |
| Unknown* | 75 | $149.325 | Automatic Execution |
12:25:53 - 10-Dec-25 |
| Unknown* | 25 | $149.32 | Automatic Execution |
12:25:41 - 10-Dec-25 |
| Unknown* | 75 | $149.32 | Automatic Execution |
12:25:40 - 10-Dec-25 |
| Unknown* | 75 | $149.32 | Automatic Execution |
12:25:40 - 10-Dec-25 |
| Unknown* | 75 | $149.32 | Automatic Execution |
12:25:40 - 10-Dec-25 |
| Unknown* | 15 | $149.32 | Automatic Execution |
12:25:40 - 10-Dec-25 |
| Unknown* | 35 | $149.32 | Automatic Execution |
12:25:40 - 10-Dec-25 |
| Unknown* | 50 | $149.32 | Automatic Execution |
12:25:40 - 10-Dec-25 |
| Sell* | 50 | $149.31 | Automatic Execution |
12:25:18 - 10-Dec-25 |
| Sell* | 5 | $149.31 | Automatic Execution |
12:25:18 - 10-Dec-25 |
| Buy* | 5 | $149.30 | Automatic Execution |
12:25:18 - 10-Dec-25 |
| Buy* | 1 | $149.30 | Automatic Execution |
12:25:18 - 10-Dec-25 |
| Sell* | 50 | $149.28 | Automatic Execution |
12:25:15 - 10-Dec-25 |
| Buy* | 5 | $149.29 | Automatic Execution |
12:25:15 - 10-Dec-25 |
| Buy* | 5 | $149.29 | Automatic Execution |
12:25:15 - 10-Dec-25 |
| Buy* | 6 | $149.29 | Automatic Execution |
12:25:15 - 10-Dec-25 |
| Buy* | 50 | $149.28 | Automatic Execution |
12:25:15 - 10-Dec-25 |
| Sell* | 1 | $149.25 | Automatic Execution |
12:25:06 - 10-Dec-25 |
| Sell* | 100 | $149.26 | Automatic Execution |
12:25:04 - 10-Dec-25 |
| Sell* | 100 | $149.26 | Automatic Execution |
12:25:04 - 10-Dec-25 |
| Sell* | 4 | $149.26 | Automatic Execution |
12:25:04 - 10-Dec-25 |
| Sell* | 16 | $149.26 | Automatic Execution |
12:25:04 - 10-Dec-25 |
| Sell* | 23 | $149.27 | Automatic Execution |
12:25:04 - 10-Dec-25 |
| Buy* | 50 | $149.29 | Automatic Execution |
12:25:03 - 10-Dec-25 |
| Buy* | 1 | $149.29 | Automatic Execution |
12:25:03 - 10-Dec-25 |
| Buy* | 1 | $149.26 | Automatic Execution |
12:24:43 - 10-Dec-25 |
| Buy* | 8 | $149.26 | Automatic Execution |
12:24:43 - 10-Dec-25 |
| Buy* | 8 | $149.26 | Automatic Execution |
12:24:43 - 10-Dec-25 |
| Buy* | 1 | $149.26 | Automatic Execution |
12:24:43 - 10-Dec-25 |
| Buy* | 1 | $149.26 | Automatic Execution |
12:24:43 - 10-Dec-25 |
| Sell* | 5 | $149.23 | Automatic Execution |
12:24:30 - 10-Dec-25 |
| Sell* | 1 | $149.23 | Automatic Execution |
12:24:25 - 10-Dec-25 |
| Buy* | 1 | $149.25 | Automatic Execution |
12:24:17 - 10-Dec-25 |
| Buy* | 1 | $149.24 | Automatic Execution |
12:24:17 - 10-Dec-25 |
| Buy* | 1 | $149.24 | Automatic Execution |
12:24:17 - 10-Dec-25 |
| Buy* | 1 | $149.24 | Automatic Execution |
12:24:17 - 10-Dec-25 |
| Buy* | 1 | $149.24 | Automatic Execution |
12:24:17 - 10-Dec-25 |
| Buy* | 100 | $149.24 | Automatic Execution |
12:24:17 - 10-Dec-25 |
| Buy* | 7 | $149.24 | Automatic Execution |
12:24:17 - 10-Dec-25 |
| Buy* | 100 | $149.20 | Automatic Execution |
12:24:17 - 10-Dec-25 |
| Buy* | 2 | $149.20 | Automatic Execution |
12:24:17 - 10-Dec-25 |
| Sell* | 100 | $149.22 | Automatic Execution |
12:23:59 - 10-Dec-25 |
| Sell* | 100 | $149.22 | Automatic Execution |
12:23:59 - 10-Dec-25 |
| Sell* | 70 | $149.23 | Automatic Execution |
12:23:59 - 10-Dec-25 |
| Buy* | 33 | $149.26 | Automatic Execution |
12:23:58 - 10-Dec-25 |
| Buy* | 75 | $149.25 | Automatic Execution |
12:23:56 - 10-Dec-25 |
| Buy* | 75 | $149.25 | Automatic Execution |
12:23:56 - 10-Dec-25 |
| Buy* | 50 | $149.26 | Automatic Execution |
12:23:55 - 10-Dec-25 |
| Sell* | 1 | $149.23 | Automatic Execution |
12:23:35 - 10-Dec-25 |
| Sell* | 1 | $149.23 | Automatic Execution |
12:23:35 - 10-Dec-25 |
| Sell* | 1 | $149.25 | Automatic Execution |
12:23:30 - 10-Dec-25 |
| Buy* | 50 | $149.27 | Automatic Execution |
12:23:30 - 10-Dec-25 |
| Buy* | 50 | $149.27 | Automatic Execution |
12:23:30 - 10-Dec-25 |
| Buy* | 16 | $149.27 | Automatic Execution |
12:23:30 - 10-Dec-25 |
| Sell* | 52 | $149.28 | Automatic Execution |
12:23:30 - 10-Dec-25 |
| Sell* | 100 | $149.28 | Automatic Execution |
12:23:30 - 10-Dec-25 |
| Sell* | 1 | $149.28 | Automatic Execution |
12:23:30 - 10-Dec-25 |
| Sell* | 1 | $149.29 | Automatic Execution |
12:23:30 - 10-Dec-25 |
| Sell* | 40 | $149.29 | Automatic Execution |
12:23:30 - 10-Dec-25 |
| Sell* | 18 | $149.29 | Automatic Execution |
12:23:30 - 10-Dec-25 |
| Sell* | 82 | $149.29 | Automatic Execution |
12:23:30 - 10-Dec-25 |
| Sell* | 14 | $149.29 | Automatic Execution |
12:23:30 - 10-Dec-25 |
| Sell* | 5 | $149.29 | Automatic Execution |
12:23:29 - 10-Dec-25 |
| Sell* | 1 | $149.29 | Automatic Execution |
12:23:00 - 10-Dec-25 |
| Sell* | 40 | $149.29 | Automatic Execution |
12:22:55 - 10-Dec-25 |
| Buy* | 1 | $149.30 | Automatic Execution |
12:22:52 - 10-Dec-25 |
| Buy* | 1 | $149.30 | Automatic Execution |
12:22:52 - 10-Dec-25 |
| Sell* | 25 | $149.285 | Automatic Execution |
12:22:45 - 10-Dec-25 |
| Sell* | 75 | $149.285 | Automatic Execution |
12:22:45 - 10-Dec-25 |
| Buy* | 2 | $149.30 | Automatic Execution |
12:22:42 - 10-Dec-25 |
| Sell* | 5 | $149.285 | Automatic Execution |
12:22:32 - 10-Dec-25 |
| Sell* | 1 | $149.29 | Automatic Execution |
12:22:29 - 10-Dec-25 |
| Sell* | 30 | $149.25 | Automatic Execution |
12:22:14 - 10-Dec-25 |
| Buy* | 25 | $149.26 | Automatic Execution |
12:22:14 - 10-Dec-25 |
| Sell* | 6 | $149.24 | Automatic Execution |
12:22:14 - 10-Dec-25 |
| Sell* | 10 | $149.24 | Automatic Execution |
12:22:14 - 10-Dec-25 |
| Sell* | 50 | $149.24 | Automatic Execution |
12:22:14 - 10-Dec-25 |
| Sell* | 18 | $149.28 | Automatic Execution |
12:21:47 - 10-Dec-25 |
| Sell* | 100 | $149.28 | Automatic Execution |
12:21:47 - 10-Dec-25 |
| Sell* | 1 | $149.28 | Automatic Execution |
12:21:47 - 10-Dec-25 |
| Sell* | 1 | $149.28 | Automatic Execution |
12:21:47 - 10-Dec-25 |
| Unknown* | 100 | $149.30 | Automatic Execution |
12:21:44 - 10-Dec-25 |
| Sell* | 2 | $149.30 | Automatic Execution |
12:21:44 - 10-Dec-25 |
| Sell* | 1 | $149.30 | Automatic Execution |
12:21:44 - 10-Dec-25 |
| Sell* | 25 | $149.30 | Automatic Execution |
12:21:44 - 10-Dec-25 |
| Sell* | 1 | $149.31 | Automatic Execution |
12:21:44 - 10-Dec-25 |
| Sell* | 1 | $149.31 | Automatic Execution |
12:21:31 - 10-Dec-25 |
| Sell* | 2 | $149.32 | Automatic Execution |
12:21:30 - 10-Dec-25 |
| Sell* | 100 | $149.33 | Automatic Execution |
12:21:30 - 10-Dec-25 |
| Buy* | 50 | $149.36 | Automatic Execution |
12:21:30 - 10-Dec-25 |
| Buy* | 17 | $149.36 | Automatic Execution |
12:21:30 - 10-Dec-25 |
| Buy* | 3 | $149.36 | Automatic Execution |
12:21:30 - 10-Dec-25 |
| Buy* | 30 | $149.35 | Automatic Execution |
12:21:30 - 10-Dec-25 |
| Buy* | 100 | $149.35 | Automatic Execution |
12:21:30 - 10-Dec-25 |
| Sell* | 100 | $149.35 | Automatic Execution |
12:21:30 - 10-Dec-25 |
| Sell* | 3 | $149.36 | Automatic Execution |
12:21:30 - 10-Dec-25 |
| Sell* | 3 | $149.36 | Automatic Execution |
12:21:30 - 10-Dec-25 |
| Sell* | 100 | $149.36 | Automatic Execution |
12:21:30 - 10-Dec-25 |
| Sell* | 3 | $149.36 | Automatic Execution |
12:21:30 - 10-Dec-25 |
| Sell* | 3 | $149.36 | Automatic Execution |
12:21:30 - 10-Dec-25 |
| Buy* | 7 | $149.39 | Automatic Execution |
12:21:30 - 10-Dec-25 |
| Buy* | 8 | $149.36 | Automatic Execution |
12:21:17 - 10-Dec-25 |
| Buy* | 9 | $149.32 | Automatic Execution |
12:21:08 - 10-Dec-25 |
| Buy* | 1 | $149.32 | Automatic Execution |
12:21:08 - 10-Dec-25 |
| Sell* | 50 | $149.27 | Automatic Execution |
12:20:52 - 10-Dec-25 |
| Sell* | 1 | $149.28 | Automatic Execution |
12:20:52 - 10-Dec-25 |
| Buy* | 90 | $149.30 | Automatic Execution |
12:20:50 - 10-Dec-25 |
| Sell* | 100 | $149.30 | Automatic Execution |
12:20:50 - 10-Dec-25 |
| Buy* | 16 | $149.32 | Automatic Execution |
12:20:50 - 10-Dec-25 |
| Buy* | 84 | $149.32 | Automatic Execution |
12:20:50 - 10-Dec-25 |
| Sell* | 100 | $149.32 | Automatic Execution |
12:20:50 - 10-Dec-25 |
| Sell* | 16 | $149.32 | Automatic Execution |
12:20:50 - 10-Dec-25 |
| Sell* | 84 | $149.32 | Automatic Execution |
12:20:50 - 10-Dec-25 |
| Sell* | 100 | $149.33 | Automatic Execution |
12:20:50 - 10-Dec-25 |
| Sell* | 100 | $149.33 | Automatic Execution |
12:20:50 - 10-Dec-25 |
| Buy* | 75 | $149.34 | Automatic Execution |
12:20:50 - 10-Dec-25 |
| Buy* | 18 | $149.31 | Automatic Execution |
12:20:50 - 10-Dec-25 |
| Buy* | 84 | $149.30 | Automatic Execution |
12:20:50 - 10-Dec-25 |
| Buy* | 16 | $149.30 | Automatic Execution |
12:20:50 - 10-Dec-25 |
| Buy* | 100 | $149.30 | Automatic Execution |
12:20:50 - 10-Dec-25 |
| Buy* | 3 | $149.30 | Automatic Execution |
12:20:50 - 10-Dec-25 |
| Buy* | 25 | $149.30 | Automatic Execution |
12:20:50 - 10-Dec-25 |
| Buy* | 100 | $149.30 | Automatic Execution |
12:20:50 - 10-Dec-25 |
| Buy* | 75 | $149.29 | Automatic Execution |
12:20:50 - 10-Dec-25 |
| Buy* | 10 | $149.28 | Automatic Execution |
12:20:50 - 10-Dec-25 |
| Buy* | 100 | $149.28 | Automatic Execution |
12:20:50 - 10-Dec-25 |
| Buy* | 163 | $149.27 | Automatic Execution |
12:20:50 - 10-Dec-25 |
| Buy* | 70 | $149.27 | Automatic Execution |
12:20:50 - 10-Dec-25 |
| Buy* | 15 | $149.27 | Automatic Execution |
12:20:50 - 10-Dec-25 |
| Buy* | 15 | $149.27 | Automatic Execution |
12:20:50 - 10-Dec-25 |
| Sell* | 1 | $149.26 | Automatic Execution |
12:20:50 - 10-Dec-25 |
| Sell* | 4 | $149.26 | Automatic Execution |
12:20:50 - 10-Dec-25 |
| Sell* | 4 | $149.26 | Automatic Execution |
12:20:50 - 10-Dec-25 |
| Sell* | 1 | $149.26 | Automatic Execution |
12:20:50 - 10-Dec-25 |
| Sell* | 4 | $149.26 | Automatic Execution |
12:20:50 - 10-Dec-25 |
| Sell* | 4 | $149.26 | Automatic Execution |
12:20:50 - 10-Dec-25 |
| Buy* | 50 | $149.27 | Automatic Execution |
12:20:50 - 10-Dec-25 |
| Sell* | 1 | $149.27 | Automatic Execution |
12:20:50 - 10-Dec-25 |
| Sell* | 4 | $149.27 | Automatic Execution |
12:20:50 - 10-Dec-25 |
| Sell* | 1 | $149.27 | Automatic Execution |
12:20:50 - 10-Dec-25 |
| Sell* | 4 | $149.27 | Automatic Execution |
12:20:50 - 10-Dec-25 |
| Sell* | 1 | $149.27 | Automatic Execution |
12:20:50 - 10-Dec-25 |
| Sell* | 98 | $149.27 | Automatic Execution |
12:20:50 - 10-Dec-25 |
| Sell* | 2 | $149.27 | Automatic Execution |
12:20:50 - 10-Dec-25 |
| Sell* | 1 | $149.27 | Automatic Execution |
12:20:50 - 10-Dec-25 |
| Sell* | 23 | $149.28 | Automatic Execution |
12:20:50 - 10-Dec-25 |
| Sell* | 100 | $149.28 | Automatic Execution |
12:20:50 - 10-Dec-25 |
| Unknown* | 24 | $149.28 | Automatic Execution |
12:20:50 - 10-Dec-25 |
| Buy* | 100 | $149.29 | Automatic Execution |
12:20:50 - 10-Dec-25 |
| Buy* | 34 | $149.29 | Automatic Execution |
12:20:50 - 10-Dec-25 |
| Buy* | 52 | $149.29 | Automatic Execution |
12:20:50 - 10-Dec-25 |
| Buy* | 14 | $149.29 | Automatic Execution |
12:20:50 - 10-Dec-25 |
| Buy* | 89 | $149.29 | Automatic Execution |
12:20:50 - 10-Dec-25 |
| Buy* | 52 | $149.29 | Automatic Execution |
12:20:50 - 10-Dec-25 |
| Buy* | 100 | $149.29 | Automatic Execution |
12:20:50 - 10-Dec-25 |
| Buy* | 7 | $149.28 | Automatic Execution |
12:20:50 - 10-Dec-25 |
| Buy* | 48 | $149.29 | Automatic Execution |
12:20:50 - 10-Dec-25 |
| Buy* | 100 | $149.28 | Automatic Execution |
12:20:50 - 10-Dec-25 |
| Buy* | 100 | $149.27 | Automatic Execution |
12:20:50 - 10-Dec-25 |
| Sell* | 50 | $149.25 | Automatic Execution |
12:20:34 - 10-Dec-25 |
| Unknown* | 50 | $149.25 | Automatic Execution |
12:20:34 - 10-Dec-25 |
| Sell* | 100 | $149.23 | Automatic Execution |
12:20:27 - 10-Dec-25 |
| Sell* | 100 | $149.24 | Automatic Execution |
12:20:27 - 10-Dec-25 |
| Sell* | 100 | $149.24 | Automatic Execution |
12:20:27 - 10-Dec-25 |
| Sell* | 100 | $149.26 | Automatic Execution |
12:20:27 - 10-Dec-25 |
| Sell* | 100 | $149.26 | Automatic Execution |
12:20:27 - 10-Dec-25 |
| Sell* | 17 | $149.26 | Automatic Execution |
12:20:27 - 10-Dec-25 |
| Sell* | 1 | $149.26 | Automatic Execution |
12:20:27 - 10-Dec-25 |
| Sell* | 40 | $149.26 | Automatic Execution |
12:20:27 - 10-Dec-25 |
| Sell* | 100 | $149.26 | Automatic Execution |
12:20:27 - 10-Dec-25 |
| Sell* | 100 | $149.27 | Automatic Execution |
12:20:27 - 10-Dec-25 |
| Sell* | 95 | $149.27 | Automatic Execution |
12:20:27 - 10-Dec-25 |
| Sell* | 5 | $149.27 | Automatic Execution |
12:20:27 - 10-Dec-25 |
| Buy* | 1 | $149.28 | Automatic Execution |
12:20:27 - 10-Dec-25 |
| Sell* | 100 | $149.265 | Automatic Execution |
12:20:14 - 10-Dec-25 |
| Buy* | 10 | $149.28 | Automatic Execution |
12:20:10 - 10-Dec-25 |
| Buy* | 2 | $149.28 | Automatic Execution |
12:20:10 - 10-Dec-25 |
| Buy* | 50 | $149.25 | Automatic Execution |
12:20:10 - 10-Dec-25 |
| Buy* | 100 | $149.24 | Automatic Execution |
12:20:10 - 10-Dec-25 |
| Buy* | 1 | $149.24 | Automatic Execution |
12:20:10 - 10-Dec-25 |
| Buy* | 100 | $149.24 | Automatic Execution |
12:20:10 - 10-Dec-25 |
| Buy* | 3 | $149.24 | Automatic Execution |
12:20:10 - 10-Dec-25 |
| Buy* | 4 | $149.24 | Automatic Execution |
12:20:10 - 10-Dec-25 |
| Buy* | 1 | $149.24 | Automatic Execution |
12:20:10 - 10-Dec-25 |
| Buy* | 30 | $149.23 | Automatic Execution |
12:20:10 - 10-Dec-25 |
| Buy* | 1 | $149.20 | Automatic Execution |
12:20:05 - 10-Dec-25 |
| Buy* | 2 | $149.17 | Automatic Execution |
12:20:01 - 10-Dec-25 |
| Buy* | 49 | $149.15 | Automatic Execution |
12:20:01 - 10-Dec-25 |
| Buy* | 1 | $149.15 | Automatic Execution |
12:20:01 - 10-Dec-25 |
| Buy* | 50 | $149.15 | Automatic Execution |
12:20:01 - 10-Dec-25 |
| Buy* | 100 | $149.15 | Automatic Execution |
12:20:01 - 10-Dec-25 |
| Buy* | 1 | $149.14 | Automatic Execution |
12:20:01 - 10-Dec-25 |
| Sell* | 1 | $149.10 | Automatic Execution |
12:19:58 - 10-Dec-25 |
| Sell* | 17 | $149.10 | Automatic Execution |
12:19:58 - 10-Dec-25 |
| Buy* | 100 | $149.12 | Automatic Execution |
12:19:54 - 10-Dec-25 |
| Buy* | 1 | $149.13 | Automatic Execution |
12:19:53 - 10-Dec-25 |
| Buy* | 1 | $149.13 | Automatic Execution |
12:19:53 - 10-Dec-25 |
| Buy* | 20 | $149.13 | Automatic Execution |
12:19:53 - 10-Dec-25 |
| Buy* | 16 | $149.13 | Automatic Execution |
12:19:53 - 10-Dec-25 |
| Buy* | 38 | $149.13 | Automatic Execution |
12:19:53 - 10-Dec-25 |
| Buy* | 54 | $149.13 | Automatic Execution |
12:19:53 - 10-Dec-25 |
| Buy* | 8 | $149.13 | Automatic Execution |
12:19:53 - 10-Dec-25 |
| Buy* | 46 | $149.13 | Automatic Execution |
12:19:53 - 10-Dec-25 |
| Buy* | 54 | $149.13 | Automatic Execution |
12:19:53 - 10-Dec-25 |
| Buy* | 54 | $149.13 | Automatic Execution |
12:19:53 - 10-Dec-25 |
| Buy* | 50 | $149.12 | Automatic Execution |
12:19:51 - 10-Dec-25 |
| Buy* | 97 | $149.10 | Automatic Execution |
12:19:51 - 10-Dec-25 |
| Unknown* | 100 | $149.11 | Automatic Execution |
12:19:51 - 10-Dec-25 |
| Sell* | 4 | $149.10 | Automatic Execution |
12:19:51 - 10-Dec-25 |
| Sell* | 1 | $149.10 | Automatic Execution |
12:19:51 - 10-Dec-25 |
| Sell* | 1 | $149.10 | Automatic Execution |
12:19:40 - 10-Dec-25 |
| Buy* | 1 | $149.12 | Automatic Execution |
12:19:32 - 10-Dec-25 |
| Sell* | 1 | $149.11 | Automatic Execution |
12:19:30 - 10-Dec-25 |
| Buy* | 10 | $149.12 | Automatic Execution |
12:19:17 - 10-Dec-25 |
| Sell* | 1 | $149.11 | Automatic Execution |
12:18:51 - 10-Dec-25 |
| Sell* | 5 | $149.13 | Automatic Execution |
12:18:36 - 10-Dec-25 |
| Sell* | 50 | $149.13 | Automatic Execution |
12:18:34 - 10-Dec-25 |
| Sell* | 100 | $149.14 | Automatic Execution |
12:18:31 - 10-Dec-25 |
| Sell* | 2 | $149.14 | Automatic Execution |
12:18:31 - 10-Dec-25 |
| Sell* | 100 | $149.14 | Automatic Execution |
12:18:31 - 10-Dec-25 |
| Sell* | 21 | $149.17 | Automatic Execution |
12:18:26 - 10-Dec-25 |
| Sell* | 69 | $149.17 | Automatic Execution |
12:18:26 - 10-Dec-25 |
| Buy* | 1 | $149.18 | Automatic Execution |
12:18:26 - 10-Dec-25 |
| Buy* | 1 | $149.18 | Automatic Execution |
12:18:26 - 10-Dec-25 |
| Buy* | 100 | $149.18 | Automatic Execution |
12:18:26 - 10-Dec-25 |
| Buy* | 100 | $149.18 | Automatic Execution |
12:18:26 - 10-Dec-25 |
| Sell* | 1 | $149.11 | Automatic Execution |
12:18:10 - 10-Dec-25 |
| Unknown* | 100 | $149.135 | Automatic Execution |
12:18:10 - 10-Dec-25 |
| Unknown* | 100 | $149.135 | Automatic Execution |
12:18:10 - 10-Dec-25 |
| Buy* | 1 | $149.16 | Automatic Execution |
12:18:09 - 10-Dec-25 |
| Buy* | 1 | $149.16 | Automatic Execution |
12:18:09 - 10-Dec-25 |
| Buy* | 52 | $149.16 | Automatic Execution |
12:18:09 - 10-Dec-25 |
| Buy* | 1 | $149.16 | Automatic Execution |
12:18:09 - 10-Dec-25 |
| Buy* | 1 | $149.16 | Automatic Execution |
12:18:09 - 10-Dec-25 |
| Buy* | 45 | $149.16 | Automatic Execution |
12:18:09 - 10-Dec-25 |
| Buy* | 100 | $149.15 | Automatic Execution |
12:18:09 - 10-Dec-25 |
| Sell* | 20 | $149.12 | Automatic Execution |
12:17:56 - 10-Dec-25 |
| Sell* | 20 | $149.12 | Automatic Execution |
12:17:56 - 10-Dec-25 |
| Sell* | 1 | $149.13 | Automatic Execution |
12:17:56 - 10-Dec-25 |
| Sell* | 20 | $149.13 | Automatic Execution |
12:17:56 - 10-Dec-25 |
| Sell* | 40 | $149.13 | Automatic Execution |
12:17:56 - 10-Dec-25 |
| Buy* | 5 | $149.16 | Automatic Execution |
12:17:53 - 10-Dec-25 |
| Buy* | 1 | $149.16 | Automatic Execution |
12:17:53 - 10-Dec-25 |
| Buy* | 12 | $149.15 | Automatic Execution |
12:17:46 - 10-Dec-25 |
| Buy* | 1 | $149.15 | Automatic Execution |
12:17:46 - 10-Dec-25 |
| Buy* | 18 | $149.12 | Automatic Execution |
12:17:36 - 10-Dec-25 |
| Sell* | 1 | $149.12 | Automatic Execution |
12:17:36 - 10-Dec-25 |
| Sell* | 23 | $149.12 | Automatic Execution |
12:17:36 - 10-Dec-25 |
| Sell* | 100 | $149.12 | Automatic Execution |
12:17:36 - 10-Dec-25 |
| Sell* | 4 | $149.12 | Automatic Execution |
12:17:36 - 10-Dec-25 |
| Sell* | 96 | $149.12 | Automatic Execution |
12:17:36 - 10-Dec-25 |
| Sell* | 100 | $149.12 | Automatic Execution |
12:17:36 - 10-Dec-25 |
| Sell* | 100 | $149.165 | Automatic Execution |
12:17:36 - 10-Dec-25 |
| Sell* | 100 | $149.165 | Automatic Execution |
12:17:35 - 10-Dec-25 |
| Sell* | 100 | $149.165 | Automatic Execution |
12:17:35 - 10-Dec-25 |
| Unknown* | 100 | $149.14 | Automatic Execution |
12:17:07 - 10-Dec-25 |
| Unknown* | 1 | $149.14 | Automatic Execution |
12:17:07 - 10-Dec-25 |
| Buy* | 100 | $149.12 | Automatic Execution |
12:16:55 - 10-Dec-25 |
| Buy* | 100 | $149.10 | Automatic Execution |
12:16:55 - 10-Dec-25 |
| Buy* | 12 | $149.09 | Automatic Execution |
12:16:55 - 10-Dec-25 |
| Buy* | 100 | $149.06 | Automatic Execution |
12:16:55 - 10-Dec-25 |
| Buy* | 300 | $149.05 | Automatic Execution |
12:16:55 - 10-Dec-25 |
| Buy* | 12 | $149.03 | Automatic Execution |
12:16:55 - 10-Dec-25 |
| Buy* | 12 | $149.03 | Automatic Execution |
12:16:55 - 10-Dec-25 |
| Buy* | 1 | $149.03 | Automatic Execution |
12:16:55 - 10-Dec-25 |
| Buy* | 100 | $149.01 | Automatic Execution |
12:16:55 - 10-Dec-25 |
| Unknown* | 1 | $149.00 | Automatic Execution |
12:16:55 - 10-Dec-25 |
| Sell* | 1 | $149.00 | Automatic Execution |
12:16:55 - 10-Dec-25 |
| Sell* | 1 | $149.00 | Automatic Execution |
12:16:55 - 10-Dec-25 |
| Sell* | 100 | $149.00 | Automatic Execution |
12:16:55 - 10-Dec-25 |
| Buy* | 1 | $149.04 | Automatic Execution |
12:16:43 - 10-Dec-25 |
| Sell* | 100 | $149.02 | Automatic Execution |
12:16:40 - 10-Dec-25 |
| Buy* | 10 | $149.01 | Automatic Execution |
12:16:27 - 10-Dec-25 |
| Sell* | 1 | $149.01 | Automatic Execution |
12:16:27 - 10-Dec-25 |
| Sell* | 40 | $149.01 | Automatic Execution |
12:16:27 - 10-Dec-25 |
| Sell* | 100 | $149.01 | Automatic Execution |
12:16:27 - 10-Dec-25 |
| Sell* | 50 | $149.02 | Automatic Execution |
12:16:26 - 10-Dec-25 |
| Sell* | 50 | $149.02 | Automatic Execution |
12:16:26 - 10-Dec-25 |
| Sell* | 100 | $149.02 | Automatic Execution |
12:16:26 - 10-Dec-25 |
| Sell* | 1 | $149.02 | Automatic Execution |
12:16:26 - 10-Dec-25 |
| Sell* | 1 | $149.02 | Automatic Execution |
12:16:26 - 10-Dec-25 |
| Sell* | 1 | $149.02 | Automatic Execution |
12:16:26 - 10-Dec-25 |
| Sell* | 6 | $149.03 | Automatic Execution |
12:16:26 - 10-Dec-25 |
| Sell* | 100 | $149.04 | Automatic Execution |
12:16:25 - 10-Dec-25 |
| Buy* | 1 | $149.04 | Automatic Execution |
12:16:25 - 10-Dec-25 |
| Unknown* | 100 | $149.03 | Automatic Execution |
12:16:25 - 10-Dec-25 |
| Buy* | 20 | $149.01 | Automatic Execution |
12:16:23 - 10-Dec-25 |
| Buy* | 5 | $149.00 | Automatic Execution |
12:16:22 - 10-Dec-25 |
| Buy* | 1 | $149.00 | Automatic Execution |
12:16:22 - 10-Dec-25 |
| Buy* | 10 | $149.00 | Automatic Execution |
12:16:22 - 10-Dec-25 |
| Buy* | 2 | $149.00 | Automatic Execution |
12:16:22 - 10-Dec-25 |
| Buy* | 40 | $149.00 | Automatic Execution |
12:16:07 - 10-Dec-25 |
| Buy* | 65 | $149.00 | Automatic Execution |
12:16:07 - 10-Dec-25 |
| Buy* | 100 | $149.00 | Automatic Execution |
12:16:07 - 10-Dec-25 |
| Sell* | 100 | $149.00 | Automatic Execution |
12:16:07 - 10-Dec-25 |
| Sell* | 1 | $149.00 | Automatic Execution |
12:16:07 - 10-Dec-25 |
| Sell* | 131 | $149.00 | Automatic Execution |
12:16:07 - 10-Dec-25 |
| Sell* | 100 | $149.00 | Automatic Execution |
12:16:07 - 10-Dec-25 |
| Sell* | 100 | $148.99 | Automatic Execution |
12:15:42 - 10-Dec-25 |
| Sell* | 100 | $148.99 | Automatic Execution |
12:15:42 - 10-Dec-25 |
| Sell* | 100 | $148.99 | Automatic Execution |
12:15:42 - 10-Dec-25 |
| Sell* | 100 | $149.00 | Automatic Execution |
12:15:42 - 10-Dec-25 |
| Sell* | 100 | $149.00 | Automatic Execution |
12:15:42 - 10-Dec-25 |
| Sell* | 100 | $149.00 | Automatic Execution |
12:15:42 - 10-Dec-25 |
| Sell* | 100 | $149.00 | Automatic Execution |
12:15:42 - 10-Dec-25 |
| Sell* | 100 | $149.00 | Automatic Execution |
12:15:42 - 10-Dec-25 |
| Sell* | 2 | $149.01 | Automatic Execution |
12:15:42 - 10-Dec-25 |
| Sell* | 35 | $149.01 | Automatic Execution |
12:15:42 - 10-Dec-25 |
| Sell* | 36 | $149.01 | Automatic Execution |
12:15:42 - 10-Dec-25 |
| Sell* | 100 | $149.02 | Automatic Execution |
12:15:42 - 10-Dec-25 |
| Sell* | 100 | $149.02 | Automatic Execution |
12:15:42 - 10-Dec-25 |
| Sell* | 6 | $149.02 | Automatic Execution |
12:15:42 - 10-Dec-25 |
| Sell* | 4 | $149.02 | Automatic Execution |
12:15:42 - 10-Dec-25 |
| Buy* | 9 | $149.04 | Automatic Execution |
12:15:42 - 10-Dec-25 |
| Buy* | 21 | $149.04 | Automatic Execution |
12:15:42 - 10-Dec-25 |
| Buy* | 5 | $149.04 | Automatic Execution |
12:15:42 - 10-Dec-25 |
| Unknown* | 100 | $149.05 | Automatic Execution |
11:59:44 - 10-Dec-25 |
| Unknown* | 100 | $149.05 | Automatic Execution |
11:59:44 - 10-Dec-25 |
| Sell* | 41 | $149.05 | Automatic Execution |
11:59:44 - 10-Dec-25 |
| Sell* | 59 | $149.05 | Automatic Execution |
11:59:44 - 10-Dec-25 |
| Sell* | 1 | $149.05 | Automatic Execution |
11:59:44 - 10-Dec-25 |
| Sell* | 100 | $149.06 | Automatic Execution |
11:59:44 - 10-Dec-25 |
| Sell* | 100 | $149.06 | Automatic Execution |
11:59:44 - 10-Dec-25 |
| Sell* | 100 | $149.07 | Automatic Execution |
11:59:44 - 10-Dec-25 |
| Sell* | 100 | $149.07 | Automatic Execution |
11:59:44 - 10-Dec-25 |
| Sell* | 100 | $149.07 | Automatic Execution |
11:59:44 - 10-Dec-25 |
| Sell* | 100 | $149.07 | Automatic Execution |
11:59:44 - 10-Dec-25 |
| Sell* | 99 | $149.08 | Automatic Execution |
11:59:44 - 10-Dec-25 |
| Sell* | 1 | $149.08 | Automatic Execution |
11:59:44 - 10-Dec-25 |
| Sell* | 100 | $149.08 | Automatic Execution |
11:59:44 - 10-Dec-25 |
| Sell* | 99 | $149.08 | Automatic Execution |
11:59:44 - 10-Dec-25 |
| Sell* | 1 | $149.08 | Automatic Execution |
11:59:44 - 10-Dec-25 |
| Sell* | 100 | $149.08 | Automatic Execution |
11:59:44 - 10-Dec-25 |
| Sell* | 9 | $149.09 | Automatic Execution |
11:59:30 - 10-Dec-25 |
| Buy* | 1 | $149.09 | Automatic Execution |
11:59:30 - 10-Dec-25 |
| Buy* | 7 | $149.09 | Automatic Execution |
11:59:30 - 10-Dec-25 |
| Buy* | 1 | $149.09 | Automatic Execution |
11:59:30 - 10-Dec-25 |
| Buy* | 1 | $149.07 | Automatic Execution |
11:59:19 - 10-Dec-25 |
| Buy* | 1 | $149.06 | Automatic Execution |
11:59:17 - 10-Dec-25 |
| Buy* | 39 | $149.06 | Automatic Execution |
11:59:17 - 10-Dec-25 |
| Sell* | 62 | $149.06 | Automatic Execution |
11:59:17 - 10-Dec-25 |
| Sell* | 20 | $149.03 | Automatic Execution |
11:59:05 - 10-Dec-25 |
| Sell* | 20 | $149.04 | Automatic Execution |
11:59:04 - 10-Dec-25 |
| Sell* | 99 | $149.04 | Automatic Execution |
11:59:04 - 10-Dec-25 |
| Sell* | 1 | $149.05 | Automatic Execution |
11:59:04 - 10-Dec-25 |
| Sell* | 100 | $149.05 | Automatic Execution |
11:59:04 - 10-Dec-25 |
| Unknown* | 3 | $149.05 | Automatic Execution |
11:58:43 - 10-Dec-25 |
| Unknown* | 50 | $149.05 | Automatic Execution |
11:58:43 - 10-Dec-25 |
| Sell* | 5 | $149.06 | Automatic Execution |
11:58:42 - 10-Dec-25 |
| Sell* | 100 | $149.07 | Automatic Execution |
11:58:38 - 10-Dec-25 |
| Buy* | 4 | $149.07 | Automatic Execution |
11:58:38 - 10-Dec-25 |
| Buy* | 6 | $149.07 | Automatic Execution |
11:58:38 - 10-Dec-25 |
| Buy* | 5 | $149.07 | Automatic Execution |
11:58:38 - 10-Dec-25 |
| Buy* | 1 | $149.07 | Automatic Execution |
11:58:38 - 10-Dec-25 |
| Buy* | 5 | $149.07 | Automatic Execution |
11:58:38 - 10-Dec-25 |
| Buy* | 7 | $149.07 | Automatic Execution |
11:58:38 - 10-Dec-25 |
| Buy* | 21 | $149.07 | Automatic Execution |
11:58:38 - 10-Dec-25 |
| Sell* | 1 | $149.04 | Automatic Execution |
11:58:35 - 10-Dec-25 |
| Sell* | 75 | $149.05 | Automatic Execution |
11:58:21 - 10-Dec-25 |
| Sell* | 1 | $149.05 | Automatic Execution |
11:58:21 - 10-Dec-25 |
| Sell* | 20 | $149.05 | Automatic Execution |
11:58:20 - 10-Dec-25 |
| Sell* | 20 | $149.06 | Automatic Execution |
11:58:20 - 10-Dec-25 |
| Sell* | 20 | $149.06 | Automatic Execution |
11:58:20 - 10-Dec-25 |
| Sell* | 1 | $149.07 | Automatic Execution |
11:58:20 - 10-Dec-25 |
| Buy* | 1 | $149.09 | Automatic Execution |
11:58:04 - 10-Dec-25 |
| Sell* | 2 | $149.08 | Automatic Execution |
11:57:56 - 10-Dec-25 |
| Sell* | 3 | $149.08 | Automatic Execution |
11:57:56 - 10-Dec-25 |
| Sell* | 2 | $149.09 | Automatic Execution |
11:57:56 - 10-Dec-25 |
| Sell* | 2 | $149.09 | Automatic Execution |
11:57:56 - 10-Dec-25 |
| Sell* | 2 | $149.09 | Automatic Execution |
11:57:56 - 10-Dec-25 |
| Sell* | 1 | $149.09 | Automatic Execution |
11:57:56 - 10-Dec-25 |
| Sell* | 1 | $149.09 | Automatic Execution |
11:57:56 - 10-Dec-25 |
| Buy* | 100 | $149.11 | Automatic Execution |
11:57:56 - 10-Dec-25 |
| Buy* | 8 | $149.11 | Automatic Execution |
11:57:56 - 10-Dec-25 |
| Buy* | 100 | $149.11 | Automatic Execution |
11:57:56 - 10-Dec-25 |
| Buy* | 9 | $149.11 | Automatic Execution |
11:57:56 - 10-Dec-25 |
| Unknown* | 27 | $149.085 | Automatic Execution |
11:57:55 - 10-Dec-25 |
| Sell* | 100 | $149.085 | Automatic Execution |
11:57:55 - 10-Dec-25 |
| Buy* | 1 | $149.08 | Automatic Execution |
11:57:55 - 10-Dec-25 |
| Buy* | 1 | $149.08 | Automatic Execution |
11:57:55 - 10-Dec-25 |
| Buy* | 30 | $149.08 | Automatic Execution |
11:57:55 - 10-Dec-25 |
| Buy* | 2 | $149.08 | Automatic Execution |
11:57:55 - 10-Dec-25 |
| Buy* | 28 | $149.08 | Automatic Execution |
11:57:55 - 10-Dec-25 |
| Buy* | 1 | $149.08 | Automatic Execution |
11:57:55 - 10-Dec-25 |
| Buy* | 1 | $149.08 | Automatic Execution |
11:57:55 - 10-Dec-25 |
| Buy* | 1 | $149.08 | Automatic Execution |
11:57:55 - 10-Dec-25 |
| Unknown* | 75 | $149.07 | Automatic Execution |
11:57:55 - 10-Dec-25 |
| Unknown* | 75 | $149.07 | Automatic Execution |
11:57:54 - 10-Dec-25 |
| Sell* | 1 | $149.05 | Automatic Execution |
11:57:25 - 10-Dec-25 |
| Buy* | 4 | $149.03 | Automatic Execution |
11:56:44 - 10-Dec-25 |
| Buy* | 1 | $149.03 | Automatic Execution |
11:56:44 - 10-Dec-25 |
| Buy* | 1 | $149.04 | Automatic Execution |
11:56:35 - 10-Dec-25 |
| Buy* | 1 | $149.02 | Automatic Execution |
11:56:35 - 10-Dec-25 |
| Buy* | 1 | $149.01 | Automatic Execution |
11:56:35 - 10-Dec-25 |
| Sell* | 1 | $148.99 | Automatic Execution |
11:56:30 - 10-Dec-25 |
| Sell* | 1 | $148.99 | Automatic Execution |
11:56:30 - 10-Dec-25 |
| Buy* | 10 | $148.99 | Automatic Execution |
11:56:12 - 10-Dec-25 |
| Buy* | 10 | $148.99 | Automatic Execution |
11:56:12 - 10-Dec-25 |
| Buy* | 10 | $148.97 | Automatic Execution |
11:56:06 - 10-Dec-25 |
| Sell* | 75 | $148.955 | Automatic Execution |
11:56:05 - 10-Dec-25 |
| Sell* | 62 | $148.98 | Automatic Execution |
11:56:00 - 10-Dec-25 |
| Unknown* | 30 | $148.99 | Automatic Execution |
11:55:59 - 10-Dec-25 |
| Buy* | 1 | $148.96 | Automatic Execution |
11:55:59 - 10-Dec-25 |
| Unknown* | 100 | $148.94 | Automatic Execution |
11:55:50 - 10-Dec-25 |
| Buy* | 40 | $148.95 | Automatic Execution |
11:55:50 - 10-Dec-25 |
| Sell* | 1 | $148.95 | Automatic Execution |
11:55:50 - 10-Dec-25 |
| Sell* | 1 | $148.96 | Automatic Execution |
11:55:45 - 10-Dec-25 |
| Sell* | 100 | $148.96 | Automatic Execution |
11:55:45 - 10-Dec-25 |
| Sell* | 8 | $148.96 | Automatic Execution |
11:55:45 - 10-Dec-25 |
| Sell* | 100 | $148.97 | Automatic Execution |
11:55:36 - 10-Dec-25 |
| Sell* | 1 | $148.99 | Automatic Execution |
11:55:36 - 10-Dec-25 |
| Sell* | 57 | $149.03 | Automatic Execution |
11:55:36 - 10-Dec-25 |
| Sell* | 75 | $149.03 | Automatic Execution |
11:55:36 - 10-Dec-25 |
| Sell* | 6 | $149.02 | Automatic Execution |
11:55:35 - 10-Dec-25 |
| Sell* | 24 | $149.04 | Automatic Execution |
11:55:34 - 10-Dec-25 |
| Sell* | 100 | $149.04 | Automatic Execution |
11:55:34 - 10-Dec-25 |
| Sell* | 76 | $149.04 | Automatic Execution |
11:55:34 - 10-Dec-25 |
| Sell* | 20 | $149.04 | Automatic Execution |
11:55:34 - 10-Dec-25 |
| Sell* | 200 | $149.05 | Automatic Execution |
11:55:34 - 10-Dec-25 |
| Sell* | 5 | $149.06 | Automatic Execution |
11:55:34 - 10-Dec-25 |
| Sell* | 42 | $149.08 | Automatic Execution |
11:55:30 - 10-Dec-25 |
| Sell* | 100 | $149.09 | Automatic Execution |
11:55:30 - 10-Dec-25 |
| Sell* | 40 | $149.11 | Automatic Execution |
11:55:22 - 10-Dec-25 |
| Sell* | 54 | $149.12 | Automatic Execution |
11:55:22 - 10-Dec-25 |
| Sell* | 20 | $149.12 | Automatic Execution |
11:55:22 - 10-Dec-25 |
| Sell* | 11 | $149.12 | Automatic Execution |
11:55:06 - 10-Dec-25 |
| Sell* | 40 | $149.15 | Automatic Execution |
11:55:02 - 10-Dec-25 |
| Sell* | 1 | $149.16 | Automatic Execution |
11:55:02 - 10-Dec-25 |
| Sell* | 100 | $149.16 | Automatic Execution |
11:55:02 - 10-Dec-25 |
| Sell* | 5 | $149.16 | Automatic Execution |
11:55:02 - 10-Dec-25 |
| Unknown* | 42 | $149.14 | Automatic Execution |
11:54:56 - 10-Dec-25 |
| Unknown* | 100 | $149.14 | Automatic Execution |
11:54:56 - 10-Dec-25 |
| Sell* | 100 | $149.15 | Automatic Execution |
11:54:56 - 10-Dec-25 |
| Sell* | 100 | $149.14 | Automatic Execution |
11:54:56 - 10-Dec-25 |
| Sell* | 1 | $149.17 | Automatic Execution |
11:54:56 - 10-Dec-25 |
| Sell* | 100 | $149.17 | Automatic Execution |
11:54:56 - 10-Dec-25 |
| Sell* | 99 | $149.18 | Automatic Execution |
11:54:55 - 10-Dec-25 |
| Sell* | 1 | $149.18 | Automatic Execution |
11:54:55 - 10-Dec-25 |
| Sell* | 62 | $149.18 | Automatic Execution |
11:54:55 - 10-Dec-25 |
| Sell* | 100 | $149.18 | Automatic Execution |
11:54:55 - 10-Dec-25 |
| Buy* | 10 | $149.20 | Automatic Execution |
11:54:54 - 10-Dec-25 |
| Buy* | 605 | $149.20 | Automatic Execution |
11:54:54 - 10-Dec-25 |
| Buy* | 100 | $149.20 | Automatic Execution |
11:54:54 - 10-Dec-25 |
| Buy* | 1 | $149.19 | Automatic Execution |
11:54:54 - 10-Dec-25 |
| Buy* | 1 | $149.19 | Automatic Execution |
11:54:54 - 10-Dec-25 |
| Buy* | 100 | $149.19 | Automatic Execution |
11:54:54 - 10-Dec-25 |
| Buy* | 100 | $149.19 | Automatic Execution |
11:54:54 - 10-Dec-25 |
| Buy* | 30 | $149.18 | Automatic Execution |
11:54:51 - 10-Dec-25 |
| Buy* | 3 | $149.18 | Automatic Execution |
11:54:51 - 10-Dec-25 |
| Buy* | 39 | $149.18 | Automatic Execution |
11:54:51 - 10-Dec-25 |
| Buy* | 1 | $149.18 | Automatic Execution |
11:54:51 - 10-Dec-25 |
| Buy* | 11 | $149.17 | Automatic Execution |
11:54:50 - 10-Dec-25 |
| Buy* | 4 | $149.17 | Automatic Execution |
11:54:50 - 10-Dec-25 |
| Sell* | 1 | $149.17 | Automatic Execution |
11:54:50 - 10-Dec-25 |
| Sell* | 30 | $149.17 | Automatic Execution |
11:54:50 - 10-Dec-25 |
| Sell* | 24 | $149.16 | Automatic Execution |
11:54:50 - 10-Dec-25 |
| Sell* | 1 | $149.16 | Automatic Execution |
11:54:50 - 10-Dec-25 |
| Buy* | 9 | $149.17 | Automatic Execution |
11:54:50 - 10-Dec-25 |
| Buy* | 8 | $149.17 | Automatic Execution |
11:54:50 - 10-Dec-25 |
| Buy* | 100 | $149.17 | Automatic Execution |
11:54:50 - 10-Dec-25 |
| Buy* | 100 | $149.17 | Automatic Execution |
11:54:50 - 10-Dec-25 |
| Buy* | 8 | $149.17 | Automatic Execution |
11:54:50 - 10-Dec-25 |
| Buy* | 10 | $149.17 | Automatic Execution |
11:54:50 - 10-Dec-25 |
| Buy* | 41 | $149.16 | Automatic Execution |
11:54:50 - 10-Dec-25 |
| Buy* | 8 | $149.15 | Automatic Execution |
11:54:50 - 10-Dec-25 |
| Buy* | 1 | $149.15 | Automatic Execution |
11:54:50 - 10-Dec-25 |
| Buy* | 8 | $149.15 | Automatic Execution |
11:54:50 - 10-Dec-25 |
| Buy* | 1 | $149.13 | Automatic Execution |
11:54:50 - 10-Dec-25 |
| Buy* | 1 | $149.11 | Automatic Execution |
11:54:50 - 10-Dec-25 |
| Buy* | 1 | $149.11 | Automatic Execution |
11:54:50 - 10-Dec-25 |
| Buy* | 99 | $149.10 | Automatic Execution |
11:54:44 - 10-Dec-25 |
| Buy* | 1 | $149.10 | Automatic Execution |
11:54:44 - 10-Dec-25 |
| Buy* | 5 | $149.10 | Automatic Execution |
11:54:44 - 10-Dec-25 |
| Buy* | 100 | $149.10 | Automatic Execution |
11:54:44 - 10-Dec-25 |
| Buy* | 5 | $149.08 | Automatic Execution |
11:54:44 - 10-Dec-25 |
| Buy* | 24 | $149.08 | Automatic Execution |
11:54:44 - 10-Dec-25 |
| Buy* | 59 | $149.06 | Automatic Execution |
11:54:44 - 10-Dec-25 |
| Sell* | 100 | $149.06 | Automatic Execution |
11:54:44 - 10-Dec-25 |
| Sell* | 100 | $149.06 | Automatic Execution |
11:54:44 - 10-Dec-25 |
| Sell* | 9 | $149.06 | Automatic Execution |
11:54:44 - 10-Dec-25 |
| Sell* | 10 | $149.06 | Automatic Execution |
11:54:44 - 10-Dec-25 |
| Buy* | 27 | $149.08 | Automatic Execution |
11:54:44 - 10-Dec-25 |
| Buy* | 73 | $149.08 | Automatic Execution |
11:54:44 - 10-Dec-25 |
| Buy* | 100 | $149.08 | Automatic Execution |
11:54:44 - 10-Dec-25 |
| Sell* | 26 | $149.02 | Automatic Execution |
11:54:44 - 10-Dec-25 |
| Sell* | 24 | $149.02 | Automatic Execution |
11:54:44 - 10-Dec-25 |
| Buy* | 2 | $149.04 | Automatic Execution |
11:54:44 - 10-Dec-25 |
| Sell* | 98 | $149.02 | Automatic Execution |
11:54:44 - 10-Dec-25 |
| Sell* | 2 | $149.02 | Automatic Execution |
11:54:44 - 10-Dec-25 |
| Buy* | 50 | $149.02 | Automatic Execution |
11:54:44 - 10-Dec-25 |
| Buy* | 50 | $149.02 | Automatic Execution |
11:54:44 - 10-Dec-25 |
| Buy* | 100 | $149.02 | Automatic Execution |
11:54:44 - 10-Dec-25 |
| Buy* | 50 | $149.02 | Automatic Execution |
11:54:44 - 10-Dec-25 |
| Buy* | 25 | $149.03 | Automatic Execution |
11:54:44 - 10-Dec-25 |
| Buy* | 25 | $149.02 | Automatic Execution |
11:54:44 - 10-Dec-25 |
| Buy* | 75 | $149.02 | Automatic Execution |
11:54:44 - 10-Dec-25 |
| Buy* | 100 | $149.02 | Automatic Execution |
11:54:44 - 10-Dec-25 |
| Unknown* | 100 | $149.02 | Automatic Execution |
11:54:31 - 10-Dec-25 |
| Buy* | 26 | $149.02 | Automatic Execution |
11:54:31 - 10-Dec-25 |
| Buy* | 1 | $149.02 | Automatic Execution |
11:54:31 - 10-Dec-25 |
| Buy* | 100 | $149.02 | Automatic Execution |
11:54:31 - 10-Dec-25 |
| Buy* | 73 | $149.02 | Automatic Execution |
11:54:31 - 10-Dec-25 |
| Buy* | 1 | $149.00 | Automatic Execution |
11:54:31 - 10-Dec-25 |
| Buy* | 5 | $149.00 | Automatic Execution |
11:54:31 - 10-Dec-25 |
| Sell* | 99 | $148.98 | Automatic Execution |
11:54:20 - 10-Dec-25 |
| Sell* | 100 | $148.98 | Automatic Execution |
11:54:20 - 10-Dec-25 |
| Sell* | 1 | $148.98 | Automatic Execution |
11:54:20 - 10-Dec-25 |
| Sell* | 1 | $148.98 | Automatic Execution |
11:54:20 - 10-Dec-25 |
| Sell* | 100 | $148.98 | Automatic Execution |
11:54:20 - 10-Dec-25 |
| Sell* | 100 | $148.98 | Automatic Execution |
11:54:20 - 10-Dec-25 |
| Buy* | 2 | $148.98 | Automatic Execution |
11:54:18 - 10-Dec-25 |
| Buy* | 5 | $148.98 | Automatic Execution |
11:54:18 - 10-Dec-25 |
| Buy* | 2 | $148.98 | Automatic Execution |
11:54:18 - 10-Dec-25 |
| Buy* | 100 | $148.98 | Automatic Execution |
11:54:18 - 10-Dec-25 |
| Buy* | 2 | $148.96 | Automatic Execution |
11:54:18 - 10-Dec-25 |
| Buy* | 2 | $148.96 | Automatic Execution |
11:54:18 - 10-Dec-25 |
| Buy* | 10 | $148.96 | Automatic Execution |
11:54:18 - 10-Dec-25 |
| Sell* | 2 | $148.96 | Automatic Execution |
11:54:18 - 10-Dec-25 |
| Sell* | 98 | $148.96 | Automatic Execution |
11:54:18 - 10-Dec-25 |
| Sell* | 2 | $148.96 | Automatic Execution |
11:54:18 - 10-Dec-25 |
| Sell* | 2 | $148.96 | Automatic Execution |
11:54:18 - 10-Dec-25 |
| Sell* | 98 | $148.96 | Automatic Execution |
11:54:18 - 10-Dec-25 |
| Sell* | 2 | $148.96 | Automatic Execution |
11:54:18 - 10-Dec-25 |
| Sell* | 1 | $148.97 | Automatic Execution |
11:54:18 - 10-Dec-25 |
| Sell* | 2 | $148.97 | Automatic Execution |
11:54:18 - 10-Dec-25 |
| Sell* | 1 | $148.975 | Automatic Execution |
11:54:18 - 10-Dec-25 |
| Sell* | 1 | $148.97 | Automatic Execution |
11:54:18 - 10-Dec-25 |
| Sell* | 98 | $148.97 | Automatic Execution |
11:54:18 - 10-Dec-25 |
| Sell* | 2 | $148.97 | Automatic Execution |
11:54:18 - 10-Dec-25 |
| Sell* | 4 | $148.98 | Automatic Execution |
11:54:18 - 10-Dec-25 |
| Unknown* | 100 | $148.99 | Automatic Execution |
11:54:18 - 10-Dec-25 |
| Buy* | 4 | $148.99 | Automatic Execution |
11:54:18 - 10-Dec-25 |
| Buy* | 1 | $148.99 | Automatic Execution |
11:54:18 - 10-Dec-25 |
| Buy* | 60 | $148.99 | Automatic Execution |
11:54:18 - 10-Dec-25 |
| Buy* | 1 | $148.99 | Automatic Execution |
11:54:18 - 10-Dec-25 |
| Buy* | 5 | $148.99 | Automatic Execution |
11:54:18 - 10-Dec-25 |
| Buy* | 34 | $148.99 | Automatic Execution |
11:54:18 - 10-Dec-25 |
| Buy* | 22 | $148.99 | Automatic Execution |
11:54:18 - 10-Dec-25 |
| Buy* | 1 | $148.99 | Automatic Execution |
11:54:18 - 10-Dec-25 |
| Buy* | 6 | $148.99 | Automatic Execution |
11:54:18 - 10-Dec-25 |
| Buy* | 6 | $148.99 | Automatic Execution |
11:54:18 - 10-Dec-25 |
| Buy* | 31 | $148.99 | Automatic Execution |
11:54:18 - 10-Dec-25 |
| Buy* | 85 | $148.99 | Automatic Execution |
11:54:18 - 10-Dec-25 |
| Buy* | 1 | $148.99 | Automatic Execution |
11:54:18 - 10-Dec-25 |
| Buy* | 5 | $148.99 | Automatic Execution |
11:54:18 - 10-Dec-25 |
| Buy* | 100 | $148.99 | Automatic Execution |
11:54:18 - 10-Dec-25 |
| Buy* | 75 | $148.98 | Automatic Execution |
11:54:18 - 10-Dec-25 |
| Buy* | 5 | $148.98 | Automatic Execution |
11:54:18 - 10-Dec-25 |
| Buy* | 5 | $148.98 | Automatic Execution |
11:54:18 - 10-Dec-25 |
| Buy* | 20 | $148.98 | Automatic Execution |
11:54:18 - 10-Dec-25 |
| Buy* | 5 | $148.97 | Automatic Execution |
11:54:18 - 10-Dec-25 |
| Buy* | 5 | $148.97 | Automatic Execution |
11:54:18 - 10-Dec-25 |
| Buy* | 1 | $148.97 | Automatic Execution |
11:54:18 - 10-Dec-25 |
| Buy* | 5 | $148.97 | Automatic Execution |
11:54:18 - 10-Dec-25 |
| Sell* | 62 | $148.95 | Automatic Execution |
11:54:05 - 10-Dec-25 |
| Sell* | 25 | $148.95 | Automatic Execution |
11:53:58 - 10-Dec-25 |
| Sell* | 75 | $148.95 | Automatic Execution |
11:53:58 - 10-Dec-25 |
| Buy* | 40 | $148.96 | Automatic Execution |
11:53:46 - 10-Dec-25 |
| Sell* | 2 | $148.98 | Automatic Execution |
11:53:35 - 10-Dec-25 |
| Sell* | 2 | $148.98 | Automatic Execution |
11:53:35 - 10-Dec-25 |
| Sell* | 4 | $148.98 | Automatic Execution |
11:53:35 - 10-Dec-25 |
| Buy* | 75 | $148.98 | Automatic Execution |
11:53:13 - 10-Dec-25 |
| Buy* | 23 | $148.98 | Automatic Execution |
11:53:13 - 10-Dec-25 |
| Buy* | 28 | $148.99 | Automatic Execution |
11:53:13 - 10-Dec-25 |
| Buy* | 100 | $148.98 | Automatic Execution |
11:53:13 - 10-Dec-25 |
| Buy* | 6 | $148.98 | Automatic Execution |
11:53:13 - 10-Dec-25 |
| Buy* | 100 | $148.98 | Automatic Execution |
11:53:13 - 10-Dec-25 |
| Buy* | 36 | $148.99 | Automatic Execution |
11:53:13 - 10-Dec-25 |
| Buy* | 6 | $148.99 | Automatic Execution |
11:53:13 - 10-Dec-25 |
| Sell* | 1 | $148.98 | Automatic Execution |
11:53:13 - 10-Dec-25 |
| Sell* | 100 | $148.98 | Automatic Execution |
11:53:13 - 10-Dec-25 |
| Sell* | 20 | $148.99 | Automatic Execution |
11:53:07 - 10-Dec-25 |
| Sell* | 2 | $148.98 | Automatic Execution |
11:52:59 - 10-Dec-25 |
| Sell* | 76 | $148.98 | Automatic Execution |
11:52:59 - 10-Dec-25 |
| Buy* | 10 | $148.98 | Automatic Execution |
11:52:59 - 10-Dec-25 |
| Buy* | 32 | $148.97 | Automatic Execution |
11:52:59 - 10-Dec-25 |
| Buy* | 45 | $148.97 | Automatic Execution |
11:52:57 - 10-Dec-25 |
| Buy* | 55 | $148.97 | Automatic Execution |
11:52:57 - 10-Dec-25 |
| Sell* | 100 | $148.96 | Automatic Execution |
11:52:57 - 10-Dec-25 |
| Buy* | 20 | $148.97 | Automatic Execution |
11:52:55 - 10-Dec-25 |
| Sell* | 1 | $148.96 | Automatic Execution |
11:52:52 - 10-Dec-25 |
| Sell* | 30 | $148.97 | Automatic Execution |
11:52:52 - 10-Dec-25 |
| Sell* | 1 | $148.97 | Automatic Execution |
11:52:52 - 10-Dec-25 |
| Sell* | 27 | $148.97 | Automatic Execution |
11:52:52 - 10-Dec-25 |
| Sell* | 58 | $148.97 | Automatic Execution |
11:52:52 - 10-Dec-25 |
| Sell* | 100 | $148.97 | Automatic Execution |
11:52:52 - 10-Dec-25 |
| Sell* | 100 | $148.97 | Automatic Execution |
11:52:52 - 10-Dec-25 |
| Sell* | 1 | $148.98 | Automatic Execution |
11:52:45 - 10-Dec-25 |
| Sell* | 21 | $148.98 | Automatic Execution |
11:52:45 - 10-Dec-25 |
| Sell* | 26 | $148.98 | Automatic Execution |
11:52:45 - 10-Dec-25 |
| Sell* | 57 | $148.98 | Automatic Execution |
11:52:45 - 10-Dec-25 |
| Buy* | 1 | $148.99 | Automatic Execution |
11:52:25 - 10-Dec-25 |
| Sell* | 99 | $148.99 | Automatic Execution |
11:52:25 - 10-Dec-25 |
| Sell* | 1 | $148.99 | Automatic Execution |
11:52:25 - 10-Dec-25 |
| Unknown* | 25 | $149.00 | Automatic Execution |
11:52:15 - 10-Dec-25 |
| Unknown* | 75 | $149.00 | Automatic Execution |
11:52:15 - 10-Dec-25 |
| Sell* | 1 | $149.00 | Automatic Execution |
11:52:15 - 10-Dec-25 |
| Sell* | 1 | $149.00 | Automatic Execution |
11:52:15 - 10-Dec-25 |
| Sell* | 100 | $149.01 | Automatic Execution |
11:52:08 - 10-Dec-25 |
| Sell* | 1 | $149.01 | Automatic Execution |
11:52:08 - 10-Dec-25 |
| Buy* | 41 | $148.94 | Automatic Execution |
11:51:48 - 10-Dec-25 |
| Buy* | 40 | $148.94 | Automatic Execution |
11:51:48 - 10-Dec-25 |
| Buy* | 12 | $148.94 | Automatic Execution |
11:51:48 - 10-Dec-25 |
| Buy* | 1 | $148.93 | Automatic Execution |
11:51:46 - 10-Dec-25 |
| Buy* | 1 | $148.93 | Automatic Execution |
11:51:46 - 10-Dec-25 |
| Sell* | 100 | $148.93 | Automatic Execution |
11:51:46 - 10-Dec-25 |
| Sell* | 60 | $148.93 | Automatic Execution |
11:51:46 - 10-Dec-25 |
| Sell* | 100 | $148.93 | Automatic Execution |
11:51:46 - 10-Dec-25 |
| Sell* | 27 | $148.93 | Automatic Execution |
11:51:46 - 10-Dec-25 |
| Sell* | 50 | $148.94 | Automatic Execution |
11:51:46 - 10-Dec-25 |
| Sell* | 10 | $148.94 | Automatic Execution |
11:51:46 - 10-Dec-25 |
| Sell* | 90 | $148.94 | Automatic Execution |
11:51:46 - 10-Dec-25 |
| Sell* | 10 | $148.94 | Automatic Execution |
11:51:46 - 10-Dec-25 |
| Sell* | 5 | $148.94 | Automatic Execution |
11:51:46 - 10-Dec-25 |
| Sell* | 5 | $148.94 | Automatic Execution |
11:51:46 - 10-Dec-25 |
| Sell* | 5 | $148.95 | Automatic Execution |
11:51:46 - 10-Dec-25 |
| Sell* | 5 | $148.95 | Automatic Execution |
11:51:46 - 10-Dec-25 |
| Sell* | 5 | $148.96 | Automatic Execution |
11:51:46 - 10-Dec-25 |
| Sell* | 1 | $148.96 | Automatic Execution |
11:51:46 - 10-Dec-25 |
| Sell* | 5 | $148.96 | Automatic Execution |
11:51:46 - 10-Dec-25 |
| Sell* | 41 | $148.96 | Automatic Execution |
11:51:46 - 10-Dec-25 |
| Sell* | 1 | $148.96 | Automatic Execution |
11:51:46 - 10-Dec-25 |
| Sell* | 5 | $148.97 | Automatic Execution |
11:51:46 - 10-Dec-25 |
| Sell* | 4 | $148.97 | Automatic Execution |
11:51:46 - 10-Dec-25 |
| Sell* | 1 | $148.97 | Automatic Execution |
11:51:46 - 10-Dec-25 |
| Sell* | 3 | $148.97 | Automatic Execution |
11:51:46 - 10-Dec-25 |
| Sell* | 12 | $148.98 | Automatic Execution |
11:51:46 - 10-Dec-25 |
| Sell* | 1 | $148.97 | Automatic Execution |
11:51:46 - 10-Dec-25 |
| Sell* | 5 | $148.97 | Automatic Execution |
11:51:46 - 10-Dec-25 |
| Sell* | 5 | $148.98 | Automatic Execution |
11:51:46 - 10-Dec-25 |
| Sell* | 5 | $148.98 | Automatic Execution |
11:51:46 - 10-Dec-25 |
| Sell* | 2 | $148.97 | Automatic Execution |
11:51:46 - 10-Dec-25 |
| Buy* | 8 | $149.00 | Automatic Execution |
11:51:46 - 10-Dec-25 |
| Buy* | 100 | $149.00 | Automatic Execution |
11:51:46 - 10-Dec-25 |
| Buy* | 2 | $149.00 | Automatic Execution |
11:51:46 - 10-Dec-25 |
| Buy* | 5 | $149.00 | Automatic Execution |
11:51:46 - 10-Dec-25 |
| Buy* | 100 | $149.00 | Automatic Execution |
11:51:46 - 10-Dec-25 |
| Buy* | 41 | $149.00 | Automatic Execution |
11:51:46 - 10-Dec-25 |
| Buy* | 8 | $149.00 | Automatic Execution |
11:51:46 - 10-Dec-25 |
| Buy* | 41 | $148.99 | Automatic Execution |
11:51:46 - 10-Dec-25 |
| Buy* | 9 | $148.99 | Automatic Execution |
11:51:46 - 10-Dec-25 |
| Buy* | 8 | $148.99 | Automatic Execution |
11:51:46 - 10-Dec-25 |
| Buy* | 41 | $148.98 | Automatic Execution |
11:51:46 - 10-Dec-25 |
| Buy* | 9 | $148.98 | Automatic Execution |
11:51:46 - 10-Dec-25 |
| Buy* | 7 | $148.98 | Automatic Execution |
11:51:46 - 10-Dec-25 |
| Buy* | 8 | $148.97 | Automatic Execution |
11:51:46 - 10-Dec-25 |
| Buy* | 9 | $148.97 | Automatic Execution |
11:51:46 - 10-Dec-25 |
| Buy* | 8 | $148.96 | Automatic Execution |
11:51:46 - 10-Dec-25 |
| Buy* | 100 | $148.96 | Automatic Execution |
11:51:46 - 10-Dec-25 |
| Buy* | 7 | $148.96 | Automatic Execution |
11:51:46 - 10-Dec-25 |
| Buy* | 100 | $148.96 | Automatic Execution |
11:51:46 - 10-Dec-25 |
| Buy* | 100 | $148.95 | Automatic Execution |
11:51:46 - 10-Dec-25 |
| Buy* | 100 | $148.95 | Automatic Execution |
11:51:46 - 10-Dec-25 |
| Buy* | 100 | $148.95 | Automatic Execution |
11:51:46 - 10-Dec-25 |
| Unknown* | 30 | $148.93 | Automatic Execution |
11:51:46 - 10-Dec-25 |
| Buy* | 100 | $148.92 | Automatic Execution |
11:51:35 - 10-Dec-25 |
| Sell* | 1 | $148.92 | Automatic Execution |
11:51:35 - 10-Dec-25 |
| Sell* | 56 | $148.93 | Automatic Execution |
11:51:34 - 10-Dec-25 |
| Buy* | 3 | $148.94 | Automatic Execution |
11:51:33 - 10-Dec-25 |
| Sell* | 12 | $148.92 | Automatic Execution |
11:51:30 - 10-Dec-25 |
| Buy* | 12 | $148.92 | Automatic Execution |
11:51:30 - 10-Dec-25 |
| Buy* | 29 | $148.92 | Automatic Execution |
11:51:30 - 10-Dec-25 |
| Buy* | 251 | $148.91 | Automatic Execution |
11:51:30 - 10-Dec-25 |
| Buy* | 100 | $148.90 | Automatic Execution |
11:51:30 - 10-Dec-25 |
| Buy* | 12 | $148.90 | Automatic Execution |
11:51:30 - 10-Dec-25 |
| Buy* | 12 | $148.86 | Automatic Execution |
11:51:26 - 10-Dec-25 |
| Buy* | 40 | $148.85 | Automatic Execution |
11:51:26 - 10-Dec-25 |
| Sell* | 34 | $148.86 | Automatic Execution |
11:51:26 - 10-Dec-25 |
| Sell* | 100 | $148.86 | Automatic Execution |
11:51:26 - 10-Dec-25 |
| Sell* | 100 | $148.86 | Automatic Execution |
11:51:26 - 10-Dec-25 |
| Sell* | 66 | $148.86 | Automatic Execution |
11:51:26 - 10-Dec-25 |
| Sell* | 14 | $148.86 | Automatic Execution |
11:51:26 - 10-Dec-25 |
| Sell* | 57 | $148.87 | Automatic Execution |
11:51:26 - 10-Dec-25 |
| Buy* | 1 | $148.88 | Automatic Execution |
11:51:21 - 10-Dec-25 |
| Sell* | 51 | $148.82 | Automatic Execution |
11:51:03 - 10-Dec-25 |
| Sell* | 1 | $148.82 | Automatic Execution |
11:50:58 - 10-Dec-25 |
| Sell* | 50 | $148.83 | Automatic Execution |
11:50:57 - 10-Dec-25 |
| Buy* | 50 | $148.83 | Automatic Execution |
11:50:57 - 10-Dec-25 |
| Sell* | 8 | $148.81 | Automatic Execution |
11:50:29 - 10-Dec-25 |
| Sell* | 100 | $148.81 | Automatic Execution |
11:50:20 - 10-Dec-25 |
| Sell* | 100 | $148.82 | Automatic Execution |
11:50:20 - 10-Dec-25 |
| Sell* | 57 | $148.82 | Automatic Execution |
11:50:20 - 10-Dec-25 |
| Buy* | 100 | $148.84 | Automatic Execution |
11:50:11 - 10-Dec-25 |
| Buy* | 54 | $148.83 | Automatic Execution |
11:50:11 - 10-Dec-25 |
| Buy* | 30 | $148.84 | Automatic Execution |
11:50:11 - 10-Dec-25 |
| Sell* | 100 | $148.83 | Automatic Execution |
11:50:11 - 10-Dec-25 |
| Sell* | 30 | $148.82 | Automatic Execution |
11:50:11 - 10-Dec-25 |
| Sell* | 39 | $148.83 | Automatic Execution |
11:50:11 - 10-Dec-25 |
| Sell* | 61 | $148.83 | Automatic Execution |
11:50:11 - 10-Dec-25 |
| Sell* | 100 | $148.83 | Automatic Execution |
11:50:11 - 10-Dec-25 |
| Sell* | 100 | $148.85 | Automatic Execution |
11:50:11 - 10-Dec-25 |
| Sell* | 100 | $148.85 | Automatic Execution |
11:50:11 - 10-Dec-25 |
| Sell* | 100 | $148.86 | Automatic Execution |
11:50:05 - 10-Dec-25 |
| Sell* | 30 | $148.855 | Automatic Execution |
11:50:00 - 10-Dec-25 |
| Sell* | 30 | $148.85 | Automatic Execution |
11:49:58 - 10-Dec-25 |
| Sell* | 20 | $148.85 | Automatic Execution |
11:49:58 - 10-Dec-25 |
| Sell* | 20 | $148.86 | Automatic Execution |
11:49:58 - 10-Dec-25 |
| Sell* | 20 | $148.865 | Automatic Execution |
11:49:58 - 10-Dec-25 |
| Sell* | 1 | $148.87 | Automatic Execution |
11:49:58 - 10-Dec-25 |
| Sell* | 100 | $148.88 | Automatic Execution |
11:49:58 - 10-Dec-25 |
| Sell* | 100 | $148.88 | Automatic Execution |
11:49:58 - 10-Dec-25 |
| Sell* | 4 | $148.88 | Automatic Execution |
11:49:58 - 10-Dec-25 |
| Sell* | 100 | $148.88 | Automatic Execution |
11:49:58 - 10-Dec-25 |
| Sell* | 11 | $148.88 | Automatic Execution |
11:49:58 - 10-Dec-25 |
| Buy* | 4 | $148.89 | Automatic Execution |
11:49:45 - 10-Dec-25 |
| Buy* | 15 | $148.89 | Automatic Execution |
11:49:45 - 10-Dec-25 |
| Buy* | 13 | $148.89 | Automatic Execution |
11:49:45 - 10-Dec-25 |
| Buy* | 9 | $148.89 | Automatic Execution |
11:49:45 - 10-Dec-25 |
| Unknown* | 17 | $148.88 | Automatic Execution |
11:49:45 - 10-Dec-25 |
| Sell* | 13 | $148.88 | Automatic Execution |
11:49:45 - 10-Dec-25 |
| Sell* | 10 | $148.88 | Automatic Execution |
11:49:45 - 10-Dec-25 |
| Sell* | 13 | $148.88 | Automatic Execution |
11:49:45 - 10-Dec-25 |
| Sell* | 9 | $148.88 | Automatic Execution |
11:49:45 - 10-Dec-25 |
| Buy* | 95 | $148.89 | Automatic Execution |
11:49:45 - 10-Dec-25 |
| Sell* | 13 | $148.88 | Automatic Execution |
11:49:45 - 10-Dec-25 |
| Buy* | 1 | $148.89 | Automatic Execution |
11:49:45 - 10-Dec-25 |
| Buy* | 4 | $148.89 | Automatic Execution |
11:49:45 - 10-Dec-25 |
| Buy* | 100 | $148.89 | Automatic Execution |
11:49:45 - 10-Dec-25 |
| Buy* | 1,000 | $148.90 | Automatic Execution |
11:49:45 - 10-Dec-25 |
| Buy* | 100 | $148.89 | Automatic Execution |
11:49:45 - 10-Dec-25 |
| Buy* | 97 | $148.89 | Automatic Execution |
11:49:45 - 10-Dec-25 |
| Buy* | 3 | $148.89 | Automatic Execution |
11:49:45 - 10-Dec-25 |
| Sell* | 100 | $148.89 | Automatic Execution |
11:49:45 - 10-Dec-25 |
| Sell* | 100 | $148.89 | Automatic Execution |
11:49:45 - 10-Dec-25 |
| Sell* | 100 | $148.89 | Automatic Execution |
11:49:45 - 10-Dec-25 |
| Sell* | 1 | $148.89 | Automatic Execution |
11:49:45 - 10-Dec-25 |
| Sell* | 100 | $148.89 | Automatic Execution |
11:49:45 - 10-Dec-25 |
| Sell* | 100 | $148.89 | Automatic Execution |
11:49:45 - 10-Dec-25 |
| Sell* | 25 | $148.90 | Automatic Execution |
11:49:42 - 10-Dec-25 |
| Buy* | 50 | $148.90 | Automatic Execution |
11:49:42 - 10-Dec-25 |
| Sell* | 25 | $148.90 | Automatic Execution |
11:49:35 - 10-Dec-25 |
| Sell* | 75 | $148.90 | Automatic Execution |
11:49:35 - 10-Dec-25 |
| Sell* | 6 | $148.88 | Automatic Execution |
11:49:35 - 10-Dec-25 |
| Buy* | 9 | $148.87 | Automatic Execution |
11:49:20 - 10-Dec-25 |
| Buy* | 100 | $148.86 | Automatic Execution |
11:49:20 - 10-Dec-25 |
| Buy* | 11 | $148.87 | Automatic Execution |
11:49:20 - 10-Dec-25 |
| Buy* | 100 | $148.86 | Automatic Execution |
11:49:20 - 10-Dec-25 |
| Sell* | 34 | $148.86 | Automatic Execution |
11:49:20 - 10-Dec-25 |
| Sell* | 66 | $148.86 | Automatic Execution |
11:49:20 - 10-Dec-25 |
| Sell* | 17 | $148.86 | Automatic Execution |
11:49:20 - 10-Dec-25 |
| Sell* | 100 | $148.86 | Automatic Execution |
11:49:20 - 10-Dec-25 |
| Sell* | 100 | $148.86 | Automatic Execution |
11:49:20 - 10-Dec-25 |
| Sell* | 70 | $148.86 | Automatic Execution |
11:49:20 - 10-Dec-25 |
| Sell* | 30 | $148.86 | Automatic Execution |
11:49:20 - 10-Dec-25 |
| Sell* | 70 | $148.865 | Automatic Execution |
11:49:20 - 10-Dec-25 |
| Buy* | 30 | $148.87 | Automatic Execution |
11:49:17 - 10-Dec-25 |
| Sell* | 50 | $148.86 | Automatic Execution |
11:49:17 - 10-Dec-25 |
| Sell* | 50 | $148.86 | Automatic Execution |
11:49:17 - 10-Dec-25 |
| Buy* | 10 | $148.86 | Automatic Execution |
11:49:17 - 10-Dec-25 |
| Buy* | 1 | $148.86 | Automatic Execution |
11:49:17 - 10-Dec-25 |
| Buy* | 1 | $148.85 | Automatic Execution |
11:49:05 - 10-Dec-25 |
| Sell* | 1 | $148.84 | Automatic Execution |
11:49:02 - 10-Dec-25 |
| Sell* | 15 | $148.85 | Automatic Execution |
11:49:01 - 10-Dec-25 |
| Buy* | 1 | $148.835 | Automatic Execution |
11:48:50 - 10-Dec-25 |
| Sell* | 40 | $148.82 | Automatic Execution |
11:48:35 - 10-Dec-25 |
| Sell* | 32 | $148.82 | Automatic Execution |
11:48:35 - 10-Dec-25 |
| Sell* | 1 | $148.83 | Automatic Execution |
11:48:32 - 10-Dec-25 |
| Sell* | 20 | $148.83 | Automatic Execution |
11:48:32 - 10-Dec-25 |
| Sell* | 20 | $148.83 | Automatic Execution |
11:48:32 - 10-Dec-25 |
| Sell* | 100 | $148.83 | Automatic Execution |
11:48:32 - 10-Dec-25 |
| Sell* | 100 | $148.83 | Automatic Execution |
11:48:32 - 10-Dec-25 |
| Sell* | 58 | $148.84 | Automatic Execution |
11:48:28 - 10-Dec-25 |
| Sell* | 100 | $148.85 | Automatic Execution |
11:48:20 - 10-Dec-25 |
| Sell* | 100 | $148.85 | Automatic Execution |
11:48:17 - 10-Dec-25 |
| Sell* | 21 | $148.86 | Automatic Execution |
11:48:17 - 10-Dec-25 |
| Sell* | 32 | $148.86 | Automatic Execution |
11:48:17 - 10-Dec-25 |
| Buy* | 100 | $148.85 | Automatic Execution |
11:47:43 - 10-Dec-25 |
| Buy* | 1 | $148.85 | Automatic Execution |
11:47:43 - 10-Dec-25 |
| Buy* | 100 | $148.85 | Automatic Execution |
11:47:43 - 10-Dec-25 |
| Buy* | 22 | $148.85 | Automatic Execution |
11:47:43 - 10-Dec-25 |
| Buy* | 100 | $148.83 | Automatic Execution |
11:47:32 - 10-Dec-25 |
| Buy* | 100 | $148.82 | Automatic Execution |
11:47:32 - 10-Dec-25 |
| Buy* | 100 | $148.82 | Automatic Execution |
11:47:32 - 10-Dec-25 |
| Buy* | 51 | $148.81 | Automatic Execution |
11:47:32 - 10-Dec-25 |
| Buy* | 6 | $148.81 | Automatic Execution |
11:47:32 - 10-Dec-25 |
| Buy* | 1 | $148.81 | Automatic Execution |
11:47:32 - 10-Dec-25 |
| Buy* | 6 | $148.81 | Automatic Execution |
11:47:32 - 10-Dec-25 |
| Buy* | 30 | $148.81 | Automatic Execution |
11:47:32 - 10-Dec-25 |
| Buy* | 6 | $148.81 | Automatic Execution |
11:47:32 - 10-Dec-25 |
| Buy* | 6 | $148.81 | Automatic Execution |
11:47:32 - 10-Dec-25 |
| Buy* | 100 | $148.81 | Automatic Execution |
11:47:32 - 10-Dec-25 |
| Buy* | 22 | $148.80 | Automatic Execution |
11:47:32 - 10-Dec-25 |
| Sell* | 12 | $148.79 | Automatic Execution |
11:47:32 - 10-Dec-25 |
| Buy* | 12 | $148.79 | Automatic Execution |
11:47:32 - 10-Dec-25 |
| Sell* | 1 | $148.78 | Automatic Execution |
11:47:32 - 10-Dec-25 |
| Sell* | 1 | $148.77 | Automatic Execution |
11:47:04 - 10-Dec-25 |
| Sell* | 1 | $148.77 | Automatic Execution |
11:47:04 - 10-Dec-25 |
| Sell* | 32 | $148.77 | Automatic Execution |
11:47:04 - 10-Dec-25 |
| Sell* | 13 | $148.77 | Automatic Execution |
11:47:00 - 10-Dec-25 |
| Sell* | 47 | $148.79 | Automatic Execution |
11:47:00 - 10-Dec-25 |
| Sell* | 13 | $148.79 | Automatic Execution |
11:47:00 - 10-Dec-25 |
| Sell* | 13 | $148.82 | Automatic Execution |
11:46:45 - 10-Dec-25 |
| Sell* | 14 | $148.82 | Automatic Execution |
11:46:42 - 10-Dec-25 |
| Sell* | 26 | $148.82 | Automatic Execution |
11:46:42 - 10-Dec-25 |
| Sell* | 59 | $148.82 | Automatic Execution |
11:46:42 - 10-Dec-25 |
| Buy* | 25 | $148.835 | Automatic Execution |
11:46:42 - 10-Dec-25 |
| Buy* | 75 | $148.835 | Automatic Execution |
11:46:42 - 10-Dec-25 |
| Sell* | 100 | $148.84 | Automatic Execution |
11:46:38 - 10-Dec-25 |
| Buy* | 100 | $148.84 | Automatic Execution |
11:46:38 - 10-Dec-25 |
| Buy* | 75 | $148.82 | Automatic Execution |
11:46:37 - 10-Dec-25 |
| Sell* | 100 | $148.79 | Automatic Execution |
11:46:25 - 10-Dec-25 |
| Buy* | 100 | $148.80 | Automatic Execution |
11:46:25 - 10-Dec-25 |
| Buy* | 10 | $148.79 | Automatic Execution |
11:46:25 - 10-Dec-25 |
| Sell* | 39 | $148.78 | Automatic Execution |
11:46:04 - 10-Dec-25 |
| Sell* | 1 | $148.79 | Automatic Execution |
11:45:55 - 10-Dec-25 |
| Sell* | 20 | $148.79 | Automatic Execution |
11:45:55 - 10-Dec-25 |
| Sell* | 91 | $148.81 | Automatic Execution |
11:45:49 - 10-Dec-25 |
| Buy* | 11 | $148.83 | Automatic Execution |
11:45:47 - 10-Dec-25 |
| Sell* | 53 | $148.83 | Automatic Execution |
11:45:39 - 10-Dec-25 |
| Sell* | 50 | $148.85 | Automatic Execution |
11:45:35 - 10-Dec-25 |
| Sell* | 50 | $148.85 | Automatic Execution |
11:45:35 - 10-Dec-25 |
| Sell* | 40 | $148.86 | Automatic Execution |
11:45:34 - 10-Dec-25 |
| Sell* | 100 | $148.25 | Automatic Execution |
10:55:29 - 10-Dec-25 |
| Sell* | 14 | $148.25 | Automatic Execution |
10:55:27 - 10-Dec-25 |
| Sell* | 1 | $148.24 | Automatic Execution |
10:55:20 - 10-Dec-25 |
| Sell* | 100 | $148.24 | Automatic Execution |
10:55:20 - 10-Dec-25 |
| Buy* | 11 | $148.04 | Automatic Execution |
10:22:54 - 10-Dec-25 |
| Sell* | 29 | $148.24 | Automatic Execution |
10:55:20 - 10-Dec-25 |
| Buy* | 10 | $148.04 | Automatic Execution |
10:22:54 - 10-Dec-25 |
| Sell* | 10 | $148.24 | Automatic Execution |
10:55:20 - 10-Dec-25 |
| Buy* | 6 | $148.01 | Automatic Execution |
10:22:54 - 10-Dec-25 |
| Sell* | 100 | $148.24 | Automatic Execution |
10:55:20 - 10-Dec-25 |
| Sell* | 1 | $147.94 | Automatic Execution |
10:22:40 - 10-Dec-25 |
| Sell* | 100 | $148.24 | Automatic Execution |
10:55:20 - 10-Dec-25 |
| Sell* | 50 | $147.93 | Automatic Execution |
10:22:40 - 10-Dec-25 |
| Sell* | 1 | $148.26 | Automatic Execution |
10:55:15 - 10-Dec-25 |
| Sell* | 10 | $147.93 | Automatic Execution |
10:22:40 - 10-Dec-25 |
| Sell* | 100 | $148.26 | Automatic Execution |
10:55:15 - 10-Dec-25 |
| Sell* | 40 | $147.93 | Automatic Execution |
10:22:40 - 10-Dec-25 |
| Sell* | 35 | $148.26 | Automatic Execution |
10:55:15 - 10-Dec-25 |
| Sell* | 258 | $147.95 | Automatic Execution |
10:22:39 - 10-Dec-25 |
| Sell* | 65 | $148.26 | Automatic Execution |
10:55:15 - 10-Dec-25 |
| Sell* | 12 | $147.95 | Automatic Execution |
10:22:39 - 10-Dec-25 |
| Sell* | 20 | $148.26 | Automatic Execution |
10:55:15 - 10-Dec-25 |
| Sell* | 100 | $147.96 | Automatic Execution |
10:22:39 - 10-Dec-25 |
| Sell* | 10 | $148.26 | Automatic Execution |
10:55:15 - 10-Dec-25 |
| Sell* | 40 | $147.95 | Automatic Execution |
10:22:39 - 10-Dec-25 |
| Sell* | 100 | $148.26 | Automatic Execution |
10:55:15 - 10-Dec-25 |
| Sell* | 60 | $147.95 | Automatic Execution |
10:22:39 - 10-Dec-25 |
| Buy* | 100 | $148.27 | Automatic Execution |
10:55:14 - 10-Dec-25 |
| Sell* | 40 | $147.95 | Automatic Execution |
10:22:39 - 10-Dec-25 |
| Sell* | 23 | $148.24 | Automatic Execution |
10:55:07 - 10-Dec-25 |
| Sell* | 1 | $147.96 | Automatic Execution |
10:22:39 - 10-Dec-25 |
| Sell* | 1 | $148.24 | Automatic Execution |
10:55:07 - 10-Dec-25 |
| Sell* | 30 | $147.98 | Automatic Execution |
10:22:37 - 10-Dec-25 |
| Sell* | 1 | $148.24 | Automatic Execution |
10:55:07 - 10-Dec-25 |
| Buy* | 11 | $148.00 | Automatic Execution |
10:22:35 - 10-Dec-25 |
| Sell* | 75 | $148.245 | Automatic Execution |
10:55:07 - 10-Dec-25 |
| Buy* | 5 | $148.00 | Automatic Execution |
10:22:34 - 10-Dec-25 |
| Sell* | 25 | $148.245 | Automatic Execution |
10:55:07 - 10-Dec-25 |
| Sell* | 30 | $147.97 | Automatic Execution |
10:22:23 - 10-Dec-25 |
| Sell* | 75 | $148.245 | Automatic Execution |
10:55:07 - 10-Dec-25 |
| Buy* | 100 | $148.01 | Automatic Execution |
10:21:58 - 10-Dec-25 |
| Sell* | 28 | $148.27 | Automatic Execution |
10:55:07 - 10-Dec-25 |
| Buy* | 200 | $148.01 | Automatic Execution |
10:21:58 - 10-Dec-25 |
| Sell* | 97 | $148.27 | Automatic Execution |
10:55:07 - 10-Dec-25 |
| Buy* | 100 | $147.99 | Automatic Execution |
10:21:58 - 10-Dec-25 |
| Sell* | 50 | $148.25 | Automatic Execution |
10:55:07 - 10-Dec-25 |
| Buy* | 50 | $147.96 | Automatic Execution |
10:21:58 - 10-Dec-25 |
| Sell* | 35 | $148.245 | Automatic Execution |
10:55:07 - 10-Dec-25 |
| Sell* | 40 | $147.93 | Automatic Execution |
10:21:38 - 10-Dec-25 |
| Sell* | 1 | $148.25 | Automatic Execution |
10:55:07 - 10-Dec-25 |
| Buy* | 100 | $147.93 | Automatic Execution |
10:21:37 - 10-Dec-25 |
| Sell* | 165 | $148.25 | Automatic Execution |
10:55:07 - 10-Dec-25 |
| Buy* | 100 | $147.93 | Automatic Execution |
10:21:37 - 10-Dec-25 |
| Sell* | 42 | $148.25 | Automatic Execution |
10:55:07 - 10-Dec-25 |
| Buy* | 10 | $147.92 | Automatic Execution |
10:21:37 - 10-Dec-25 |
| Sell* | 50 | $148.25 | Automatic Execution |
10:55:07 - 10-Dec-25 |
| Buy* | 100 | $147.94 | Automatic Execution |
10:21:35 - 10-Dec-25 |
| Sell* | 50 | $148.25 | Automatic Execution |
10:55:07 - 10-Dec-25 |
| Buy* | 100 | $147.94 | Automatic Execution |
10:21:35 - 10-Dec-25 |
| Sell* | 150 | $148.25 | Automatic Execution |
10:55:07 - 10-Dec-25 |
| Buy* | 100 | $147.92 | Automatic Execution |
10:21:35 - 10-Dec-25 |
| Sell* | 2 | $148.26 | Automatic Execution |
10:55:07 - 10-Dec-25 |
| Sell* | 1 | $147.91 | Automatic Execution |
10:21:35 - 10-Dec-25 |
| Sell* | 3 | $148.27 | Automatic Execution |
10:55:07 - 10-Dec-25 |
| Unknown* | 50 | $147.95 | Automatic Execution |
10:21:20 - 10-Dec-25 |
| Sell* | 1 | $148.28 | Automatic Execution |
10:55:07 - 10-Dec-25 |
| Buy* | 100 | $147.95 | Automatic Execution |
10:21:15 - 10-Dec-25 |
| Sell* | 9 | $148.28 | Automatic Execution |
10:55:07 - 10-Dec-25 |
| Buy* | 98 | $147.95 | Automatic Execution |
10:21:15 - 10-Dec-25 |
| Sell* | 6 | $148.29 | Automatic Execution |
10:55:06 - 10-Dec-25 |
| Buy* | 1 | $147.95 | Automatic Execution |
10:21:15 - 10-Dec-25 |
| Sell* | 1 | $148.30 | Automatic Execution |
10:55:06 - 10-Dec-25 |
| Sell* | 20 | $147.91 | Automatic Execution |
10:21:13 - 10-Dec-25 |
| Sell* | 1 | $148.30 | Automatic Execution |
10:55:06 - 10-Dec-25 |
| Buy* | 3 | $147.91 | Automatic Execution |
10:21:05 - 10-Dec-25 |
| Sell* | 1 | $148.30 | Automatic Execution |
10:55:06 - 10-Dec-25 |
| Buy* | 100 | $147.91 | Automatic Execution |
10:21:05 - 10-Dec-25 |
| Sell* | 1 | $148.30 | Automatic Execution |
10:55:06 - 10-Dec-25 |
| Buy* | 100 | $147.91 | Automatic Execution |
10:21:05 - 10-Dec-25 |
| Sell* | 34 | $148.31 | Automatic Execution |
10:55:06 - 10-Dec-25 |
| Sell* | 1 | $147.92 | Automatic Execution |
10:21:05 - 10-Dec-25 |
| Sell* | 54 | $148.31 | Automatic Execution |
10:55:06 - 10-Dec-25 |
| Sell* | 1 | $147.92 | Automatic Execution |
10:21:05 - 10-Dec-25 |
| Sell* | 22 | $148.30 | Automatic Execution |
10:55:06 - 10-Dec-25 |
| Sell* | 1 | $147.92 | Automatic Execution |
10:21:05 - 10-Dec-25 |
| Sell* | 1 | $148.31 | Automatic Execution |
10:55:04 - 10-Dec-25 |
| Buy* | 99 | $147.95 | Automatic Execution |
10:21:04 - 10-Dec-25 |
| Sell* | 9 | $148.31 | Automatic Execution |
10:55:04 - 10-Dec-25 |
| Buy* | 10 | $147.95 | Automatic Execution |
10:21:04 - 10-Dec-25 |
| Sell* | 1 | $148.31 | Automatic Execution |
10:55:04 - 10-Dec-25 |
| Buy* | 1 | $147.96 | Automatic Execution |
10:21:04 - 10-Dec-25 |
| Sell* | 1 | $148.31 | Automatic Execution |
10:55:04 - 10-Dec-25 |
| Buy* | 100 | $147.95 | Automatic Execution |
10:21:04 - 10-Dec-25 |
| Sell* | 3 | $148.33 | Automatic Execution |
10:55:04 - 10-Dec-25 |
| Buy* | 1 | $147.95 | Automatic Execution |
10:21:04 - 10-Dec-25 |
| Sell* | 44 | $148.315 | Automatic Execution |
10:55:04 - 10-Dec-25 |
| Buy* | 100 | $147.95 | Automatic Execution |
10:21:04 - 10-Dec-25 |
| Unknown* | 44 | $148.32 | Automatic Execution |
10:55:04 - 10-Dec-25 |
| Buy* | 28 | $147.95 | Automatic Execution |
10:21:04 - 10-Dec-25 |
| Sell* | 45 | $148.315 | Automatic Execution |
10:55:04 - 10-Dec-25 |
| Buy* | 1 | $147.95 | Automatic Execution |
10:21:04 - 10-Dec-25 |
| Sell* | 45 | $148.315 | Automatic Execution |
10:55:04 - 10-Dec-25 |
| Buy* | 1 | $147.95 | Automatic Execution |
10:21:04 - 10-Dec-25 |
| Sell* | 42 | $148.32 | Automatic Execution |
10:55:03 - 10-Dec-25 |
| Buy* | 29 | $147.95 | Automatic Execution |
10:21:04 - 10-Dec-25 |
| Sell* | 24 | $148.34 | Automatic Execution |
10:55:03 - 10-Dec-25 |
| Buy* | 71 | $147.95 | Automatic Execution |
10:21:04 - 10-Dec-25 |
| Sell* | 4 | $148.35 | Automatic Execution |
10:55:03 - 10-Dec-25 |
| Sell* | 1 | $147.94 | Automatic Execution |
10:20:59 - 10-Dec-25 |
| Sell* | 100 | $148.39 | Automatic Execution |
10:55:03 - 10-Dec-25 |
| Sell* | 80 | $147.94 | Automatic Execution |
10:20:59 - 10-Dec-25 |
| Buy* | 48 | $148.42 | Automatic Execution |
10:55:03 - 10-Dec-25 |
| Sell* | 20 | $147.94 | Automatic Execution |
10:20:59 - 10-Dec-25 |
| Sell* | 1 | $148.41 | Automatic Execution |
10:55:03 - 10-Dec-25 |
| Sell* | 20 | $147.96 | Automatic Execution |
10:20:59 - 10-Dec-25 |
| Sell* | 17 | $148.41 | Automatic Execution |
10:55:03 - 10-Dec-25 |
| Sell* | 42 | $147.99 | Automatic Execution |
10:20:59 - 10-Dec-25 |
| Sell* | 3 | $148.41 | Automatic Execution |
10:55:03 - 10-Dec-25 |
| Buy* | 100 | $148.03 | Automatic Execution |
10:20:42 - 10-Dec-25 |
| Sell* | 1 | $148.41 | Automatic Execution |
10:54:59 - 10-Dec-25 |
| Buy* | 99 | $148.03 | Automatic Execution |
10:20:42 - 10-Dec-25 |
| Sell* | 122 | $148.41 | Automatic Execution |
10:54:43 - 10-Dec-25 |
| Buy* | 1 | $148.03 | Automatic Execution |
10:20:42 - 10-Dec-25 |
| Sell* | 4 | $148.40 | Automatic Execution |
10:54:41 - 10-Dec-25 |
| Sell* | 5 | $148.04 | Automatic Execution |
10:20:42 - 10-Dec-25 |
| Sell* | 100 | $148.40 | Automatic Execution |
10:54:41 - 10-Dec-25 |
| Sell* | 20 | $148.04 | Automatic Execution |
10:20:42 - 10-Dec-25 |
| Sell* | 1 | $148.43 | Automatic Execution |
10:54:41 - 10-Dec-25 |
| Sell* | 40 | $148.04 | Automatic Execution |
10:20:42 - 10-Dec-25 |
| Sell* | 1 | $148.43 | Automatic Execution |
10:54:41 - 10-Dec-25 |
| Sell* | 22 | $148.13 | Automatic Execution |
10:20:38 - 10-Dec-25 |
| Sell* | 100 | $148.43 | Automatic Execution |
10:54:41 - 10-Dec-25 |
| Sell* | 22 | $148.13 | Automatic Execution |
10:20:38 - 10-Dec-25 |
| Sell* | 1 | $148.43 | Automatic Execution |
10:54:41 - 10-Dec-25 |
| Buy* | 22 | $148.15 | Automatic Execution |
10:20:38 - 10-Dec-25 |
| Sell* | 1 | $148.43 | Automatic Execution |
10:54:41 - 10-Dec-25 |
| Unknown* | 22 | $148.14 | Automatic Execution |
10:20:38 - 10-Dec-25 |
| Sell* | 1 | $148.44 | Automatic Execution |
10:54:41 - 10-Dec-25 |
| Buy* | 44 | $148.14 | Automatic Execution |
10:20:38 - 10-Dec-25 |
| Buy* | 100 | $148.46 | Automatic Execution |
10:54:41 - 10-Dec-25 |
| Sell* | 22 | $148.13 | Automatic Execution |
10:20:38 - 10-Dec-25 |
| Buy* | 102 | $148.46 | Automatic Execution |
10:54:41 - 10-Dec-25 |
| Buy* | 100 | $148.15 | Automatic Execution |
10:20:37 - 10-Dec-25 |
| Buy* | 45 | $148.46 | Automatic Execution |
10:54:41 - 10-Dec-25 |
| Buy* | 40 | $148.12 | Automatic Execution |
10:20:37 - 10-Dec-25 |
| Unknown* | 131 | $148.45 | Automatic Execution |
10:54:41 - 10-Dec-25 |
| Buy* | 8 | $148.12 | Automatic Execution |
10:20:37 - 10-Dec-25 |
| Sell* | 102 | $148.44 | Automatic Execution |
10:54:41 - 10-Dec-25 |
| Buy* | 76 | $148.11 | Automatic Execution |
10:20:37 - 10-Dec-25 |
| Sell* | 100 | $148.44 | Automatic Execution |
10:54:41 - 10-Dec-25 |
| Buy* | 24 | $148.11 | Automatic Execution |
10:20:37 - 10-Dec-25 |
| Sell* | 100 | $148.44 | Automatic Execution |
10:54:41 - 10-Dec-25 |
| Buy* | 100 | $148.11 | Automatic Execution |
10:20:37 - 10-Dec-25 |
| Buy* | 55 | $148.46 | Automatic Execution |
10:54:41 - 10-Dec-25 |
| Buy* | 49 | $148.10 | Automatic Execution |
10:20:37 - 10-Dec-25 |
| Buy* | 84 | $148.46 | Automatic Execution |
10:54:41 - 10-Dec-25 |
| Buy* | 1 | $148.10 | Automatic Execution |
10:20:37 - 10-Dec-25 |
| Buy* | 1 | $148.46 | Automatic Execution |
10:54:41 - 10-Dec-25 |
| Buy* | 100 | $148.10 | Automatic Execution |
10:20:37 - 10-Dec-25 |
| Buy* | 1 | $148.46 | Automatic Execution |
10:54:41 - 10-Dec-25 |
| Sell* | 15 | $148.05 | Automatic Execution |
10:20:29 - 10-Dec-25 |
| Buy* | 100 | $148.46 | Automatic Execution |
10:54:41 - 10-Dec-25 |
| Sell* | 2 | $148.05 | Automatic Execution |
10:20:29 - 10-Dec-25 |
| Buy* | 100 | $148.46 | Automatic Execution |
10:54:41 - 10-Dec-25 |
| Sell* | 20 | $148.05 | Automatic Execution |
10:20:29 - 10-Dec-25 |
| Buy* | 1 | $148.46 | Automatic Execution |
10:54:41 - 10-Dec-25 |
| Sell* | 90 | $148.04 | Automatic Execution |
10:20:29 - 10-Dec-25 |
| Buy* | 15 | $148.46 | Automatic Execution |
10:54:41 - 10-Dec-25 |
| Sell* | 40 | $148.05 | Automatic Execution |
10:20:29 - 10-Dec-25 |
| Buy* | 100 | $148.45 | Automatic Execution |
10:54:41 - 10-Dec-25 |
| Buy* | 80 | $148.07 | Automatic Execution |
10:20:23 - 10-Dec-25 |
| Buy* | 1 | $148.46 | Automatic Execution |
10:54:41 - 10-Dec-25 |
| Buy* | 100 | $148.06 | Automatic Execution |
10:20:23 - 10-Dec-25 |
| Sell* | 122 | $148.44 | Automatic Execution |
10:54:40 - 10-Dec-25 |
| Buy* | 100 | $148.06 | Automatic Execution |
10:20:23 - 10-Dec-25 |
| Sell* | 1 | $148.43 | Automatic Execution |
10:54:38 - 10-Dec-25 |
| Sell* | 9 | $148.05 | Automatic Execution |
10:20:23 - 10-Dec-25 |
| Sell* | 50 | $148.43 | Automatic Execution |
10:54:32 - 10-Dec-25 |
| Sell* | 1 | $148.05 | Automatic Execution |
10:20:23 - 10-Dec-25 |
| Sell* | 50 | $148.43 | Automatic Execution |
10:54:32 - 10-Dec-25 |
| Sell* | 9 | $148.05 | Automatic Execution |
10:20:23 - 10-Dec-25 |
| Sell* | 50 | $148.43 | Automatic Execution |
10:54:32 - 10-Dec-25 |
| Sell* | 1 | $148.05 | Automatic Execution |
10:20:23 - 10-Dec-25 |
| Sell* | 100 | $148.43 | Automatic Execution |
10:54:32 - 10-Dec-25 |
| Unknown* | 100 | $148.07 | Automatic Execution |
10:20:23 - 10-Dec-25 |
| Sell* | 50 | $148.43 | Automatic Execution |
10:54:32 - 10-Dec-25 |
| Buy* | 100 | $148.05 | Automatic Execution |
10:20:20 - 10-Dec-25 |
| Sell* | 100 | $148.43 | Automatic Execution |
10:54:32 - 10-Dec-25 |
| Buy* | 100 | $148.04 | Automatic Execution |
10:20:20 - 10-Dec-25 |
| Sell* | 150 | $148.43 | Automatic Execution |
10:54:32 - 10-Dec-25 |
| Buy* | 19 | $148.04 | Automatic Execution |
10:20:20 - 10-Dec-25 |
| Unknown* | 50 | $148.44 | Automatic Execution |
10:54:32 - 10-Dec-25 |
| Buy* | 100 | $148.03 | Automatic Execution |
10:20:20 - 10-Dec-25 |
| Sell* | 150 | $148.43 | Automatic Execution |
10:54:32 - 10-Dec-25 |
| Buy* | 81 | $148.04 | Automatic Execution |
10:20:20 - 10-Dec-25 |
| Sell* | 100 | $148.42 | Automatic Execution |
10:54:22 - 10-Dec-25 |
| Buy* | 5 | $147.97 | Automatic Execution |
10:20:03 - 10-Dec-25 |
| Sell* | 17 | $148.41 | Automatic Execution |
10:54:22 - 10-Dec-25 |
| Buy* | 100 | $147.97 | Automatic Execution |
10:20:03 - 10-Dec-25 |
| Sell* | 17 | $148.41 | Automatic Execution |
10:54:22 - 10-Dec-25 |
| Buy* | 80 | $147.97 | Automatic Execution |
10:20:03 - 10-Dec-25 |
| Sell* | 100 | $148.42 | Automatic Execution |
10:54:21 - 10-Dec-25 |
| Buy* | 20 | $147.97 | Automatic Execution |
10:20:03 - 10-Dec-25 |
| Sell* | 1 | $148.42 | Automatic Execution |
10:54:21 - 10-Dec-25 |
| Buy* | 150 | $147.97 | Automatic Execution |
10:20:03 - 10-Dec-25 |
| Unknown* | 70 | $148.445 | Automatic Execution |
10:54:06 - 10-Dec-25 |
| Buy* | 20 | $147.97 | Automatic Execution |
10:20:03 - 10-Dec-25 |
| Sell* | 50 | $148.45 | Automatic Execution |
10:53:44 - 10-Dec-25 |
| Buy* | 100 | $147.96 | Automatic Execution |
10:20:03 - 10-Dec-25 |
| Sell* | 1 | $147.45 | Automatic Execution |
09:33:04 - 10-Dec-25 |
| Sell* | 50 | $148.45 | Automatic Execution |
10:53:44 - 10-Dec-25 |
| Buy* | 100 | $147.96 | Automatic Execution |
10:20:03 - 10-Dec-25 |
| Sell* | 1 | $147.44 | Automatic Execution |
09:33:01 - 10-Dec-25 |
| Sell* | 50 | $148.45 | Automatic Execution |
10:53:44 - 10-Dec-25 |
| Buy* | 100 | $147.96 | Automatic Execution |
10:20:03 - 10-Dec-25 |
| Buy* | 100 | $147.50 | Automatic Execution |
09:32:59 - 10-Dec-25 |
| Sell* | 34 | $148.44 | Automatic Execution |
10:53:44 - 10-Dec-25 |
| Buy* | 100 | $147.95 | Automatic Execution |
10:20:03 - 10-Dec-25 |
| Buy* | 100 | $147.50 | Automatic Execution |
09:32:59 - 10-Dec-25 |
| Sell* | 1 | $148.44 | Automatic Execution |
10:53:21 - 10-Dec-25 |
| Buy* | 1 | $147.96 | Automatic Execution |
10:20:03 - 10-Dec-25 |
| Buy* | 10 | $147.53 | Automatic Execution |
09:32:59 - 10-Dec-25 |
| Sell* | 40 | $148.44 | Automatic Execution |
10:53:21 - 10-Dec-25 |
| Buy* | 100 | $147.96 | Automatic Execution |
10:20:03 - 10-Dec-25 |
| Buy* | 16 | $147.53 | Automatic Execution |
09:32:59 - 10-Dec-25 |
| Sell* | 48 | $148.44 | Automatic Execution |
10:53:21 - 10-Dec-25 |
| Buy* | 100 | $147.96 | Automatic Execution |
10:20:03 - 10-Dec-25 |
| Buy* | 10 | $147.52 | Automatic Execution |
09:32:59 - 10-Dec-25 |
| Sell* | 25 | $148.48 | Automatic Execution |
10:53:09 - 10-Dec-25 |
| Buy* | 50 | $147.91 | Automatic Execution |
10:19:58 - 10-Dec-25 |
| Buy* | 100 | $147.42 | Automatic Execution |
09:32:53 - 10-Dec-25 |
| Sell* | 75 | $148.48 | Automatic Execution |
10:53:09 - 10-Dec-25 |
| Buy* | 50 | $147.91 | Automatic Execution |
10:19:58 - 10-Dec-25 |
| Sell* | 100 | $147.415 | Automatic Execution |
09:32:47 - 10-Dec-25 |
| Buy* | 40 | $148.46 | Automatic Execution |
10:52:58 - 10-Dec-25 |
| Buy* | 50 | $147.91 | Automatic Execution |
10:19:58 - 10-Dec-25 |
| Sell* | 100 | $147.32 | Automatic Execution |
09:32:47 - 10-Dec-25 |
| Sell* | 14 | $148.46 | Automatic Execution |
10:52:58 - 10-Dec-25 |
| Buy* | 50 | $147.91 | Automatic Execution |
10:19:58 - 10-Dec-25 |
| Buy* | 1 | $147.39 | Automatic Execution |
09:32:45 - 10-Dec-25 |
| Sell* | 21 | $148.46 | Automatic Execution |
10:52:58 - 10-Dec-25 |
| Sell* | 68 | $147.91 | Automatic Execution |
10:19:58 - 10-Dec-25 |
| Buy* | 98 | $147.56 | Automatic Execution |
09:32:44 - 10-Dec-25 |
| Sell* | 53 | $148.45 | Automatic Execution |
10:52:58 - 10-Dec-25 |
| Sell* | 3 | $147.91 | Automatic Execution |
10:19:58 - 10-Dec-25 |
| Buy* | 2 | $147.56 | Automatic Execution |
09:32:44 - 10-Dec-25 |
| Sell* | 20 | $148.49 | Automatic Execution |
10:52:51 - 10-Dec-25 |
| Sell* | 29 | $147.91 | Automatic Execution |
10:19:58 - 10-Dec-25 |
| Buy* | 57 | $147.54 | Automatic Execution |
09:32:43 - 10-Dec-25 |
| Sell* | 4 | $148.49 | Automatic Execution |
10:52:51 - 10-Dec-25 |
| Buy* | 100 | $147.91 | Automatic Execution |
10:19:58 - 10-Dec-25 |
| Buy* | 1 | $147.54 | Automatic Execution |
09:32:43 - 10-Dec-25 |
| Sell* | 3 | $148.51 | Automatic Execution |
10:52:51 - 10-Dec-25 |
| Buy* | 2 | $147.91 | Automatic Execution |
10:19:58 - 10-Dec-25 |
| Buy* | 242 | $147.54 | Automatic Execution |
09:32:43 - 10-Dec-25 |
| Buy* | 33 | $148.52 | Automatic Execution |
10:52:51 - 10-Dec-25 |
| Buy* | 100 | $147.91 | Automatic Execution |
10:19:58 - 10-Dec-25 |
| Buy* | 200 | $147.54 | Automatic Execution |
09:32:43 - 10-Dec-25 |
| Sell* | 52 | $148.52 | Automatic Execution |
10:52:51 - 10-Dec-25 |
| Buy* | 2 | $147.91 | Automatic Execution |
10:19:58 - 10-Dec-25 |
| Buy* | 50 | $147.465 | Automatic Execution |
09:32:38 - 10-Dec-25 |
| Sell* | 1 | $148.52 | Automatic Execution |
10:52:51 - 10-Dec-25 |
| Sell* | 20 | $147.89 | Automatic Execution |
10:19:58 - 10-Dec-25 |
| Buy* | 50 | $147.465 | Automatic Execution |
09:32:38 - 10-Dec-25 |
| Buy* | 4 | $148.54 | Automatic Execution |
10:52:50 - 10-Dec-25 |
| Buy* | 40 | $147.90 | Automatic Execution |
10:19:58 - 10-Dec-25 |
| Buy* | 50 | $147.465 | Automatic Execution |
09:32:38 - 10-Dec-25 |
| Buy* | 81 | $148.55 | Automatic Execution |
10:52:44 - 10-Dec-25 |
| Sell* | 12 | $147.90 | Automatic Execution |
10:19:58 - 10-Dec-25 |
| Buy* | 50 | $147.465 | Automatic Execution |
09:32:38 - 10-Dec-25 |
| Sell* | 48 | $148.55 | Automatic Execution |
10:52:44 - 10-Dec-25 |
| Sell* | 10 | $147.90 | Automatic Execution |
10:19:58 - 10-Dec-25 |
| Buy* | 50 | $147.465 | Automatic Execution |
09:32:38 - 10-Dec-25 |
| Unknown* | 97 | $148.55 | Automatic Execution |
10:52:44 - 10-Dec-25 |
| Buy* | 40 | $147.95 | Automatic Execution |
10:19:58 - 10-Dec-25 |
| Buy* | 50 | $147.465 | Automatic Execution |
09:32:38 - 10-Dec-25 |
| Unknown* | 1 | $148.55 | Automatic Execution |
10:52:44 - 10-Dec-25 |
| Unknown* | 50 | $147.95 | Automatic Execution |
10:19:58 - 10-Dec-25 |
| Buy* | 50 | $147.465 | Automatic Execution |
09:32:38 - 10-Dec-25 |
| Unknown* | 2 | $148.55 | Automatic Execution |
10:52:44 - 10-Dec-25 |
| Buy* | 1 | $148.00 | Automatic Execution |
10:19:31 - 10-Dec-25 |
| Buy* | 1 | $147.52 | Automatic Execution |
09:32:36 - 10-Dec-25 |
| Buy* | 100 | $148.55 | Automatic Execution |
10:52:44 - 10-Dec-25 |
| Unknown* | 30 | $148.01 | Automatic Execution |
10:19:28 - 10-Dec-25 |
| Buy* | 1 | $147.50 | Automatic Execution |
09:32:36 - 10-Dec-25 |
| Buy* | 39 | $148.55 | Automatic Execution |
10:52:43 - 10-Dec-25 |
| Buy* | 100 | $148.00 | Automatic Execution |
10:19:28 - 10-Dec-25 |
| Buy* | 150 | $147.50 | Automatic Execution |
09:32:36 - 10-Dec-25 |
| Buy* | 3 | $148.55 | Automatic Execution |
10:52:43 - 10-Dec-25 |
| Buy* | 1 | $148.00 | Automatic Execution |
10:19:28 - 10-Dec-25 |
| Buy* | 100 | $147.50 | Automatic Execution |
09:32:36 - 10-Dec-25 |
| Buy* | 1 | $148.55 | Automatic Execution |
10:52:43 - 10-Dec-25 |
| Buy* | 14 | $147.97 | Automatic Execution |
10:19:24 - 10-Dec-25 |
| Buy* | 273 | $147.50 | Automatic Execution |
09:32:36 - 10-Dec-25 |
| Sell* | 39 | $148.53 | Automatic Execution |
10:52:43 - 10-Dec-25 |
| Buy* | 36 | $147.97 | Automatic Execution |
10:19:24 - 10-Dec-25 |
| Buy* | 1 | $147.50 | Automatic Execution |
09:32:36 - 10-Dec-25 |
| Sell* | 1 | $148.50 | Automatic Execution |
10:51:41 - 10-Dec-25 |
| Sell* | 1 | $147.97 | Automatic Execution |
10:19:24 - 10-Dec-25 |
| Buy* | 551 | $147.50 | Automatic Execution |
09:32:36 - 10-Dec-25 |
| Buy* | 50 | $148.53 | Automatic Execution |
10:51:36 - 10-Dec-25 |
| Buy* | 100 | $147.97 | Automatic Execution |
10:19:24 - 10-Dec-25 |
| Buy* | 25 | $147.35 | Automatic Execution |
09:32:35 - 10-Dec-25 |
| Buy* | 38 | $148.54 | Automatic Execution |
10:51:36 - 10-Dec-25 |
| Buy* | 51 | $147.97 | Automatic Execution |
10:19:24 - 10-Dec-25 |
| Buy* | 3 | $147.35 | Automatic Execution |
09:32:35 - 10-Dec-25 |
| Sell* | 50 | $148.54 | Automatic Execution |
10:51:27 - 10-Dec-25 |
| Buy* | 1 | $147.97 | Automatic Execution |
10:19:24 - 10-Dec-25 |
| Buy* | 100 | $147.34 | Automatic Execution |
09:32:35 - 10-Dec-25 |
| Buy* | 5 | $148.56 | Automatic Execution |
10:51:27 - 10-Dec-25 |
| Buy* | 49 | $147.97 | Automatic Execution |
10:19:24 - 10-Dec-25 |
| Buy* | 19 | $147.30 | Automatic Execution |
09:32:35 - 10-Dec-25 |
| Buy* | 10 | $148.55 | Automatic Execution |
10:51:27 - 10-Dec-25 |
| Buy* | 50 | $147.95 | Automatic Execution |
10:19:24 - 10-Dec-25 |
| Buy* | 1 | $147.27 | Automatic Execution |
09:32:35 - 10-Dec-25 |
| Buy* | 90 | $148.55 | Automatic Execution |
10:51:27 - 10-Dec-25 |
| Unknown* | 50 | $147.95 | Automatic Execution |
10:19:24 - 10-Dec-25 |
| Buy* | 15 | $147.20 | Automatic Execution |
09:32:35 - 10-Dec-25 |
| Buy* | 150 | $148.53 | Automatic Execution |
10:51:27 - 10-Dec-25 |
| Buy* | 1 | $147.95 | Automatic Execution |
10:19:24 - 10-Dec-25 |
| Buy* | 5 | $147.20 | Automatic Execution |
09:32:35 - 10-Dec-25 |
| Buy* | 68 | $148.53 | Automatic Execution |
10:51:27 - 10-Dec-25 |
| Buy* | 100 | $147.95 | Automatic Execution |
10:19:24 - 10-Dec-25 |
| Buy* | 800 | $147.19 | Automatic Execution |
09:32:35 - 10-Dec-25 |
| Buy* | 93 | $148.54 | Automatic Execution |
10:51:27 - 10-Dec-25 |
| Buy* | 100 | $147.95 | Automatic Execution |
10:19:24 - 10-Dec-25 |
| Buy* | 10 | $147.19 | Automatic Execution |
09:32:32 - 10-Dec-25 |
| Buy* | 7 | $148.54 | Automatic Execution |
10:51:27 - 10-Dec-25 |
| Buy* | 100 | $147.94 | Automatic Execution |
10:19:21 - 10-Dec-25 |
| Buy* | 100 | $147.19 | Automatic Execution |
09:32:32 - 10-Dec-25 |
| Buy* | 100 | $148.54 | Automatic Execution |
10:51:27 - 10-Dec-25 |
| Buy* | 28 | $147.94 | Automatic Execution |
10:19:18 - 10-Dec-25 |
| Buy* | 29 | $147.11 | Automatic Execution |
09:32:30 - 10-Dec-25 |
| Buy* | 150 | $148.525 | Automatic Execution |
10:51:27 - 10-Dec-25 |
| Buy* | 72 | $147.94 | Automatic Execution |
10:19:18 - 10-Dec-25 |
| Buy* | 1 | $147.11 | Automatic Execution |
09:32:30 - 10-Dec-25 |
| Sell* | 122 | $148.47 | Automatic Execution |
10:51:19 - 10-Dec-25 |
| Buy* | 100 | $147.93 | Automatic Execution |
10:19:18 - 10-Dec-25 |
| Buy* | 70 | $147.11 | Automatic Execution |
09:32:30 - 10-Dec-25 |
| Buy* | 42 | $148.47 | Automatic Execution |
10:51:19 - 10-Dec-25 |
| Buy* | 10 | $147.91 | Automatic Execution |
10:19:18 - 10-Dec-25 |
| Buy* | 30 | $147.10 | Automatic Execution |
09:32:30 - 10-Dec-25 |
| Buy* | 100 | $148.47 | Automatic Execution |
10:51:19 - 10-Dec-25 |
| Buy* | 99 | $147.90 | Automatic Execution |
10:19:18 - 10-Dec-25 |
| Buy* | 25 | $147.08 | Automatic Execution |
09:32:30 - 10-Dec-25 |
| Buy* | 8 | $148.47 | Automatic Execution |
10:51:19 - 10-Dec-25 |
| Buy* | 1 | $147.90 | Automatic Execution |
10:19:18 - 10-Dec-25 |
| Sell* | 25 | $147.08 | Automatic Execution |
09:32:30 - 10-Dec-25 |
| Buy* | 50 | $148.47 | Automatic Execution |
10:51:19 - 10-Dec-25 |
| Buy* | 100 | $147.90 | Automatic Execution |
10:19:18 - 10-Dec-25 |
| Sell* | 1 | $147.08 | Automatic Execution |
09:32:30 - 10-Dec-25 |
| Buy* | 50 | $148.46 | Automatic Execution |
10:51:19 - 10-Dec-25 |
| Sell* | 16 | $147.89 | Automatic Execution |
10:19:18 - 10-Dec-25 |
| Sell* | 30 | $147.08 | Automatic Execution |
09:32:30 - 10-Dec-25 |
| Buy* | 18 | $148.45 | Automatic Execution |
10:51:18 - 10-Dec-25 |
| Sell* | 84 | $147.89 | Automatic Execution |
10:19:18 - 10-Dec-25 |
| Sell* | 25 | $147.08 | Automatic Execution |
09:32:30 - 10-Dec-25 |
| Unknown* | 100 | $148.45 | Automatic Execution |
10:51:13 - 10-Dec-25 |
| Sell* | 100 | $147.89 | Automatic Execution |
10:19:18 - 10-Dec-25 |
| Sell* | 31 | $147.13 | Automatic Execution |
09:32:30 - 10-Dec-25 |
| Unknown* | 55 | $148.44 | Automatic Execution |
10:51:13 - 10-Dec-25 |
| Sell* | 50 | $147.89 | Automatic Execution |
10:19:18 - 10-Dec-25 |
| Sell* | 31 | $147.135 | Automatic Execution |
09:32:30 - 10-Dec-25 |
| Unknown* | 75 | $148.44 | Automatic Execution |
10:51:13 - 10-Dec-25 |
| Sell* | 50 | $147.89 | Automatic Execution |
10:19:18 - 10-Dec-25 |
| Sell* | 6 | $147.135 | Automatic Execution |
09:32:30 - 10-Dec-25 |
| Buy* | 75 | $148.44 | Automatic Execution |
10:51:13 - 10-Dec-25 |
| Unknown* | 50 | $147.89 | Automatic Execution |
10:19:18 - 10-Dec-25 |
| Sell* | 25 | $147.135 | Automatic Execution |
09:32:30 - 10-Dec-25 |
| Sell* | 100 | $148.42 | Automatic Execution |
10:51:13 - 10-Dec-25 |
| Unknown* | 50 | $147.89 | Automatic Execution |
10:19:18 - 10-Dec-25 |
| Buy* | 8 | $147.19 | Automatic Execution |
09:32:27 - 10-Dec-25 |
| Buy* | 27 | $148.65 | Automatic Execution |
11:26:24 - 10-Dec-25 |
| Buy* | 5 | $148.46 | Automatic Execution |
10:51:11 - 10-Dec-25 |
| Buy* | 20 | $147.89 | Automatic Execution |
10:19:18 - 10-Dec-25 |
| Buy* | 8 | $147.19 | Automatic Execution |
09:32:27 - 10-Dec-25 |
| Buy* | 43 | $148.65 | Automatic Execution |
11:26:24 - 10-Dec-25 |
| Buy* | 100 | $148.46 | Automatic Execution |
10:51:11 - 10-Dec-25 |
| Buy* | 54 | $147.89 | Automatic Execution |
10:19:18 - 10-Dec-25 |
| Buy* | 8 | $147.19 | Automatic Execution |
09:32:27 - 10-Dec-25 |
| Buy* | 15 | $148.62 | Automatic Execution |
11:26:24 - 10-Dec-25 |
| Buy* | 74 | $148.44 | Automatic Execution |
10:51:11 - 10-Dec-25 |
| Buy* | 1 | $147.89 | Automatic Execution |
10:19:18 - 10-Dec-25 |
| Sell* | 11 | $147.17 | Automatic Execution |
09:32:17 - 10-Dec-25 |
| Buy* | 15 | $148.63 | Automatic Execution |
11:26:24 - 10-Dec-25 |
| Buy* | 13 | $148.44 | Automatic Execution |
10:51:11 - 10-Dec-25 |
| Buy* | 100 | $147.89 | Automatic Execution |
10:19:18 - 10-Dec-25 |
| Sell* | 11 | $147.17 | Automatic Execution |
09:32:17 - 10-Dec-25 |
| Buy* | 100 | $148.63 | Automatic Execution |
11:26:24 - 10-Dec-25 |
| Buy* | 130 | $148.43 | Automatic Execution |
10:51:11 - 10-Dec-25 |
| Buy* | 46 | $147.89 | Automatic Execution |
10:19:18 - 10-Dec-25 |
| Buy* | 7 | $147.29 | Automatic Execution |
09:32:15 - 10-Dec-25 |
| Buy* | 11 | $148.63 | Automatic Execution |
11:26:24 - 10-Dec-25 |
| Sell* | 30 | $148.42 | Automatic Execution |
10:51:04 - 10-Dec-25 |
| Sell* | 100 | $147.88 | Automatic Execution |
10:19:14 - 10-Dec-25 |
| Buy* | 19 | $147.29 | Automatic Execution |
09:32:15 - 10-Dec-25 |
| Buy* | 1 | $148.62 | Automatic Execution |
11:26:24 - 10-Dec-25 |
| Buy* | 1 | $148.41 | Automatic Execution |
10:51:04 - 10-Dec-25 |
| Sell* | 1 | $147.88 | Automatic Execution |
10:19:14 - 10-Dec-25 |
| Buy* | 48 | $147.37 | Automatic Execution |
09:32:14 - 10-Dec-25 |
| Buy* | 7 | $148.62 | Automatic Execution |
11:26:24 - 10-Dec-25 |
| Buy* | 75 | $148.40 | Automatic Execution |
10:51:04 - 10-Dec-25 |
| Sell* | 32 | $147.89 | Automatic Execution |
10:19:12 - 10-Dec-25 |
| Buy* | 20 | $147.27 | Automatic Execution |
09:32:14 - 10-Dec-25 |
| Sell* | 1 | $148.62 | Automatic Execution |
11:26:24 - 10-Dec-25 |
| Sell* | 20 | $148.40 | Automatic Execution |
10:51:00 - 10-Dec-25 |
| Sell* | 32 | $147.89 | Automatic Execution |
10:19:12 - 10-Dec-25 |
| Buy* | 19 | $147.28 | Automatic Execution |
09:32:14 - 10-Dec-25 |
| Sell* | 1 | $148.62 | Automatic Execution |
11:26:24 - 10-Dec-25 |
| Sell* | 100 | $148.41 | Automatic Execution |
10:51:00 - 10-Dec-25 |
| Sell* | 10 | $147.89 | Automatic Execution |
10:19:12 - 10-Dec-25 |
| Buy* | 72 | $147.24 | Automatic Execution |
09:32:13 - 10-Dec-25 |
| Sell* | 17 | $148.63 | Automatic Execution |
11:26:16 - 10-Dec-25 |
| Sell* | 50 | $148.425 | Automatic Execution |
10:50:56 - 10-Dec-25 |
| Sell* | 10 | $147.89 | Automatic Execution |
10:19:12 - 10-Dec-25 |
| Buy* | 100 | $147.23 | Automatic Execution |
09:32:13 - 10-Dec-25 |
| Sell* | 1 | $148.63 | Automatic Execution |
11:26:16 - 10-Dec-25 |
| Buy* | 10 | $148.43 | Automatic Execution |
10:50:56 - 10-Dec-25 |
| Sell* | 5 | $147.91 | Automatic Execution |
10:19:11 - 10-Dec-25 |
| Buy* | 30 | $147.22 | Automatic Execution |
09:32:11 - 10-Dec-25 |
| Sell* | 100 | $148.63 | Automatic Execution |
11:26:16 - 10-Dec-25 |
| Buy* | 6 | $148.43 | Automatic Execution |
10:50:56 - 10-Dec-25 |
| Buy* | 1 | $147.92 | Automatic Execution |
10:19:11 - 10-Dec-25 |
| Buy* | 16 | $147.16 | Automatic Execution |
09:32:11 - 10-Dec-25 |
| Sell* | 1 | $148.63 | Automatic Execution |
11:26:16 - 10-Dec-25 |
| Buy* | 11 | $148.43 | Automatic Execution |
10:50:56 - 10-Dec-25 |
| Buy* | 1 | $147.92 | Automatic Execution |
10:19:11 - 10-Dec-25 |
| Sell* | 84 | $147.16 | Automatic Execution |
09:32:11 - 10-Dec-25 |
| Sell* | 5 | $148.65 | Automatic Execution |
11:26:14 - 10-Dec-25 |
| Sell* | 1 | $148.47 | Automatic Execution |
10:50:45 - 10-Dec-25 |
| Buy* | 5 | $147.92 | Automatic Execution |
10:19:11 - 10-Dec-25 |
| Buy* | 84 | $147.14 | Automatic Execution |
09:32:11 - 10-Dec-25 |
| Sell* | 1 | $148.65 | Automatic Execution |
11:26:14 - 10-Dec-25 |
| Sell* | 1 | $148.51 | Automatic Execution |
10:50:41 - 10-Dec-25 |
| Buy* | 22 | $147.92 | Automatic Execution |
10:19:11 - 10-Dec-25 |
| Buy* | 12 | $147.14 | Automatic Execution |
09:32:11 - 10-Dec-25 |
| Sell* | 6 | $148.655 | Automatic Execution |
11:26:14 - 10-Dec-25 |
| Sell* | 1 | $148.54 | Automatic Execution |
10:50:34 - 10-Dec-25 |
| Buy* | 21 | $147.92 | Automatic Execution |
10:19:11 - 10-Dec-25 |
| Buy* | 100 | $147.14 | Automatic Execution |
09:32:11 - 10-Dec-25 |
| Sell* | 50 | $148.66 | Automatic Execution |
11:26:14 - 10-Dec-25 |
| Sell* | 1 | $148.54 | Automatic Execution |
10:50:34 - 10-Dec-25 |
| Buy* | 19 | $147.92 | Automatic Execution |
10:19:11 - 10-Dec-25 |
| Buy* | 75 | $147.16 | Automatic Execution |
09:32:11 - 10-Dec-25 |
| Sell* | 4 | $148.69 | Automatic Execution |
11:25:56 - 10-Dec-25 |
| Sell* | 43 | $148.55 | Automatic Execution |
10:50:34 - 10-Dec-25 |
| Sell* | 4 | $147.91 | Automatic Execution |
10:19:11 - 10-Dec-25 |
| Buy* | 8 | $147.16 | Automatic Execution |
09:32:11 - 10-Dec-25 |
| Sell* | 4 | $148.69 | Automatic Execution |
11:25:56 - 10-Dec-25 |
| Sell* | 43 | $148.55 | Automatic Execution |
10:50:34 - 10-Dec-25 |
| Sell* | 5 | $147.91 | Automatic Execution |
10:19:11 - 10-Dec-25 |
| Buy* | 8 | $147.16 | Automatic Execution |
09:32:11 - 10-Dec-25 |
| Sell* | 1 | $148.70 | Automatic Execution |
11:25:56 - 10-Dec-25 |
| Sell* | 50 | $148.56 | Automatic Execution |
10:50:34 - 10-Dec-25 |
| Sell* | 18 | $147.91 | Automatic Execution |
10:19:11 - 10-Dec-25 |
| Buy* | 8 | $147.16 | Automatic Execution |
09:32:11 - 10-Dec-25 |
| Sell* | 1 | $148.70 | Automatic Execution |
11:25:54 - 10-Dec-25 |
| Sell* | 50 | $148.56 | Automatic Execution |
10:50:34 - 10-Dec-25 |
| Sell* | 5 | $147.905 | Automatic Execution |
10:19:11 - 10-Dec-25 |
| Buy* | 8 | $147.16 | Automatic Execution |
09:32:11 - 10-Dec-25 |
| Sell* | 1 | $148.71 | Automatic Execution |
11:25:53 - 10-Dec-25 |
| Sell* | 50 | $148.56 | Automatic Execution |
10:50:34 - 10-Dec-25 |
| Sell* | 14 | $147.92 | Automatic Execution |
10:19:11 - 10-Dec-25 |
| Buy* | 8 | $147.16 | Automatic Execution |
09:32:11 - 10-Dec-25 |
| Sell* | 26 | $148.70 | Automatic Execution |
11:25:43 - 10-Dec-25 |
| Sell* | 50 | $148.56 | Automatic Execution |
10:50:34 - 10-Dec-25 |
| Sell* | 3 | $147.92 | Automatic Execution |
10:19:11 - 10-Dec-25 |
| Buy* | 8 | $147.16 | Automatic Execution |
09:32:11 - 10-Dec-25 |
| Sell* | 1 | $148.70 | Automatic Execution |
11:25:43 - 10-Dec-25 |
| Sell* | 150 | $148.56 | Automatic Execution |
10:50:34 - 10-Dec-25 |
| Sell* | 7 | $147.92 | Automatic Execution |
10:19:11 - 10-Dec-25 |
| Sell* | 8 | $147.16 | Automatic Execution |
09:32:11 - 10-Dec-25 |
| Sell* | 1 | $148.73 | Automatic Execution |
11:25:41 - 10-Dec-25 |
| Sell* | 3 | $148.55 | Automatic Execution |
10:50:34 - 10-Dec-25 |
| Buy* | 70 | $147.92 | Automatic Execution |
10:19:11 - 10-Dec-25 |
| Sell* | 8 | $147.16 | Automatic Execution |
09:32:11 - 10-Dec-25 |
| Sell* | 50 | $148.75 | Automatic Execution |
11:25:41 - 10-Dec-25 |
| Sell* | 3 | $148.55 | Automatic Execution |
10:50:34 - 10-Dec-25 |
| Buy* | 13 | $147.92 | Automatic Execution |
10:19:11 - 10-Dec-25 |
| Sell* | 8 | $147.16 | Automatic Execution |
09:32:11 - 10-Dec-25 |
| Sell* | 25 | $148.75 | Automatic Execution |
11:25:41 - 10-Dec-25 |
| Sell* | 1 | $148.55 | Automatic Execution |
10:50:34 - 10-Dec-25 |
| Buy* | 54 | $147.92 | Automatic Execution |
10:19:11 - 10-Dec-25 |
| Sell* | 8 | $147.16 | Automatic Execution |
09:32:11 - 10-Dec-25 |
| Sell* | 25 | $148.75 | Automatic Execution |
11:25:41 - 10-Dec-25 |
| Sell* | 1 | $148.56 | Automatic Execution |
10:50:34 - 10-Dec-25 |
| Buy* | 28 | $147.92 | Automatic Execution |
10:19:11 - 10-Dec-25 |
| Sell* | 100 | $147.16 | Automatic Execution |
09:32:11 - 10-Dec-25 |
| Sell* | 20 | $148.77 | Automatic Execution |
11:25:41 - 10-Dec-25 |
| Sell* | 25 | $148.57 | Automatic Execution |
10:50:34 - 10-Dec-25 |
| Buy* | 6 | $147.92 | Automatic Execution |
10:19:11 - 10-Dec-25 |
| Sell* | 8 | $147.16 | Automatic Execution |
09:32:11 - 10-Dec-25 |
| Sell* | 1 | $148.78 | Automatic Execution |
11:25:41 - 10-Dec-25 |
| Sell* | 9 | $148.57 | Automatic Execution |
10:50:34 - 10-Dec-25 |
| Buy* | 1 | $147.92 | Automatic Execution |
10:19:11 - 10-Dec-25 |
| Sell* | 8 | $147.16 | Automatic Execution |
09:32:11 - 10-Dec-25 |
| Sell* | 40 | $148.78 | Automatic Execution |
11:25:41 - 10-Dec-25 |
| Sell* | 16 | $148.57 | Automatic Execution |
10:50:34 - 10-Dec-25 |
| Buy* | 1 | $147.92 | Automatic Execution |
10:19:11 - 10-Dec-25 |
| Sell* | 6 | $147.18 | Automatic Execution |
09:32:11 - 10-Dec-25 |
| Sell* | 50 | $148.79 | Automatic Execution |
11:25:40 - 10-Dec-25 |
| Sell* | 10 | $148.57 | Automatic Execution |
10:50:34 - 10-Dec-25 |
| Buy* | 45 | $147.92 | Automatic Execution |
10:19:11 - 10-Dec-25 |
| Sell* | 6 | $147.18 | Automatic Execution |
09:32:11 - 10-Dec-25 |
| Buy* | 48 | $148.79 | Automatic Execution |
11:25:22 - 10-Dec-25 |
| Unknown* | 27 | $148.63 | Automatic Execution |
10:50:33 - 10-Dec-25 |
| Buy* | 100 | $147.92 | Automatic Execution |
10:19:11 - 10-Dec-25 |
| Sell* | 8 | $147.18 | Automatic Execution |
09:32:11 - 10-Dec-25 |
| Buy* | 50 | $148.79 | Automatic Execution |
11:25:22 - 10-Dec-25 |
| Buy* | 6 | $148.63 | Automatic Execution |
10:50:33 - 10-Dec-25 |
| Buy* | 2 | $147.92 | Automatic Execution |
10:19:11 - 10-Dec-25 |
| Sell* | 1 | $147.18 | Automatic Execution |
09:32:11 - 10-Dec-25 |
| Buy* | 1 | $148.79 | Automatic Execution |
11:25:22 - 10-Dec-25 |
| Buy* | 6 | $148.63 | Automatic Execution |
10:50:33 - 10-Dec-25 |
| Buy* | 13 | $147.92 | Automatic Execution |
10:19:11 - 10-Dec-25 |
| Sell* | 6 | $147.18 | Automatic Execution |
09:32:11 - 10-Dec-25 |
| Buy* | 100 | $148.79 | Automatic Execution |
11:25:22 - 10-Dec-25 |
| Sell* | 18 | $148.63 | Automatic Execution |
10:50:33 - 10-Dec-25 |
| Buy* | 74 | $148.08 | Automatic Execution |
09:50:57 - 10-Dec-25 |
| Buy* | 2 | $147.92 | Automatic Execution |
10:19:11 - 10-Dec-25 |
| Sell* | 8 | $147.18 | Automatic Execution |
09:32:11 - 10-Dec-25 |
| Sell* | 75 | $148.76 | Automatic Execution |
11:25:06 - 10-Dec-25 |
| Buy* | 40 | $148.65 | Automatic Execution |
10:50:33 - 10-Dec-25 |
| Buy* | 18 | $148.08 | Automatic Execution |
09:50:57 - 10-Dec-25 |
| Buy* | 13 | $147.92 | Automatic Execution |
10:19:11 - 10-Dec-25 |
| Sell* | 1 | $147.18 | Automatic Execution |
09:32:11 - 10-Dec-25 |
| Buy* | 100 | $148.78 | Automatic Execution |
11:25:06 - 10-Dec-25 |
| Buy* | 37 | $148.65 | Automatic Execution |
10:50:33 - 10-Dec-25 |
| Buy* | 82 | $148.08 | Automatic Execution |
09:50:57 - 10-Dec-25 |
| Buy* | 13 | $147.92 | Automatic Execution |
10:19:11 - 10-Dec-25 |
| Sell* | 6 | $147.18 | Automatic Execution |
09:32:11 - 10-Dec-25 |
| Sell* | 30 | $148.76 | Automatic Execution |
11:25:06 - 10-Dec-25 |
| Sell* | 14 | $148.63 | Automatic Execution |
10:50:33 - 10-Dec-25 |
| Buy* | 1 | $148.08 | Automatic Execution |
09:50:57 - 10-Dec-25 |
| Buy* | 2 | $147.92 | Automatic Execution |
10:19:11 - 10-Dec-25 |
| Sell* | 6 | $147.26 | Automatic Execution |
09:32:11 - 10-Dec-25 |
| Buy* | 100 | $148.79 | Automatic Execution |
11:25:03 - 10-Dec-25 |
| Buy* | 14 | $148.66 | Automatic Execution |
10:50:33 - 10-Dec-25 |
| Buy* | 100 | $148.07 | Automatic Execution |
09:50:57 - 10-Dec-25 |
| Unknown* | 46 | $147.91 | Automatic Execution |
10:19:11 - 10-Dec-25 |
| Sell* | 54 | $147.26 | Automatic Execution |
09:32:11 - 10-Dec-25 |
| Sell* | 100 | $148.77 | Automatic Execution |
11:24:47 - 10-Dec-25 |
| Buy* | 99 | $148.65 | Automatic Execution |
10:50:33 - 10-Dec-25 |
| Buy* | 1 | $148.07 | Automatic Execution |
09:50:55 - 10-Dec-25 |
| Unknown* | 9 | $147.91 | Automatic Execution |
10:19:11 - 10-Dec-25 |
| Sell* | 14 | $147.225 | Automatic Execution |
09:32:11 - 10-Dec-25 |
| Sell* | 100 | $148.79 | Automatic Execution |
11:24:47 - 10-Dec-25 |
| Sell* | 17 | $148.63 | Automatic Execution |
10:50:33 - 10-Dec-25 |
| Sell* | 75 | $148.03 | Automatic Execution |
09:50:53 - 10-Dec-25 |
| Unknown* | 54 | $147.91 | Automatic Execution |
10:19:11 - 10-Dec-25 |
| Sell* | 16 | $147.225 | Automatic Execution |
09:32:11 - 10-Dec-25 |
| Buy* | 25 | $148.80 | Automatic Execution |
11:24:46 - 10-Dec-25 |
| Sell* | 1 | $148.63 | Automatic Execution |
10:50:33 - 10-Dec-25 |
| Buy* | 2 | $148.04 | Automatic Execution |
09:50:49 - 10-Dec-25 |
| Unknown* | 100 | $147.91 | Automatic Execution |
10:19:11 - 10-Dec-25 |
| Sell* | 11 | $147.26 | Automatic Execution |
09:32:11 - 10-Dec-25 |
| Sell* | 94 | $148.80 | Automatic Execution |
11:24:46 - 10-Dec-25 |
| Unknown* | 1 | $148.655 | Automatic Execution |
10:50:33 - 10-Dec-25 |
| Unknown* | 100 | $147.99 | Automatic Execution |
09:50:41 - 10-Dec-25 |
| Sell* | 27 | $147.90 | Automatic Execution |
10:19:11 - 10-Dec-25 |
| Buy* | 48 | $147.29 | Automatic Execution |
09:32:11 - 10-Dec-25 |
| Sell* | 64 | $148.80 | Automatic Execution |
11:24:46 - 10-Dec-25 |
| Sell* | 1 | $148.65 | Automatic Execution |
10:50:22 - 10-Dec-25 |
| Sell* | 100 | $147.99 | Automatic Execution |
09:50:41 - 10-Dec-25 |
| Buy* | 100 | $147.92 | Automatic Execution |
10:19:11 - 10-Dec-25 |
| Buy* | 25 | $147.32 | Automatic Execution |
09:32:11 - 10-Dec-25 |
| Sell* | 17 | $148.80 | Automatic Execution |
11:24:46 - 10-Dec-25 |
| Sell* | 100 | $148.63 | Automatic Execution |
10:49:53 - 10-Dec-25 |
| Sell* | 59 | $147.99 | Automatic Execution |
09:50:41 - 10-Dec-25 |
| Buy* | 1 | $147.92 | Automatic Execution |
10:19:11 - 10-Dec-25 |
| Buy* | 25 | $147.32 | Automatic Execution |
09:32:11 - 10-Dec-25 |
| Buy* | 3 | $148.81 | Automatic Execution |
11:24:46 - 10-Dec-25 |
| Sell* | 25 | $148.63 | Automatic Execution |
10:49:52 - 10-Dec-25 |
| Sell* | 1 | $147.99 | Automatic Execution |
09:50:41 - 10-Dec-25 |
| Buy* | 12 | $147.92 | Automatic Execution |
10:19:11 - 10-Dec-25 |
| Sell* | 75 | $147.28 | Automatic Execution |
09:32:11 - 10-Dec-25 |
| Buy* | 100 | $148.80 | Automatic Execution |
11:24:46 - 10-Dec-25 |
| Sell* | 16 | $148.63 | Automatic Execution |
10:49:52 - 10-Dec-25 |
| Sell* | 100 | $147.99 | Automatic Execution |
09:50:41 - 10-Dec-25 |
| Buy* | 2 | $147.92 | Automatic Execution |
10:19:11 - 10-Dec-25 |
| Sell* | 11 | $147.26 | Automatic Execution |
09:32:11 - 10-Dec-25 |
| Buy* | 9 | $148.80 | Automatic Execution |
11:24:46 - 10-Dec-25 |
| Sell* | 1 | $148.64 | Automatic Execution |
10:49:48 - 10-Dec-25 |
| Sell* | 99 | $147.99 | Automatic Execution |
09:50:41 - 10-Dec-25 |
| Buy* | 100 | $147.92 | Automatic Execution |
10:19:11 - 10-Dec-25 |
| Sell* | 64 | $147.26 | Automatic Execution |
09:32:11 - 10-Dec-25 |
| Buy* | 6 | $148.80 | Automatic Execution |
11:24:46 - 10-Dec-25 |
| Sell* | 5 | $148.65 | Automatic Execution |
10:49:48 - 10-Dec-25 |
| Sell* | 1 | $147.99 | Automatic Execution |
09:50:41 - 10-Dec-25 |
| Buy* | 30 | $147.91 | Automatic Execution |
10:19:11 - 10-Dec-25 |
| Sell* | 36 | $147.23 | Automatic Execution |
09:32:11 - 10-Dec-25 |
| Buy* | 10 | $148.80 | Automatic Execution |
11:24:46 - 10-Dec-25 |
| Sell* | 20 | $148.66 | Automatic Execution |
10:49:48 - 10-Dec-25 |
| Sell* | 40 | $147.99 | Automatic Execution |
09:50:41 - 10-Dec-25 |
| Buy* | 2 | $147.92 | Automatic Execution |
10:19:11 - 10-Dec-25 |
| Sell* | 64 | $147.23 | Automatic Execution |
09:32:11 - 10-Dec-25 |
| Buy* | 4 | $148.80 | Automatic Execution |
11:24:46 - 10-Dec-25 |
| Sell* | 1 | $148.67 | Automatic Execution |
10:49:48 - 10-Dec-25 |
| Sell* | 60 | $147.99 | Automatic Execution |
09:50:41 - 10-Dec-25 |
| Buy* | 2 | $147.92 | Automatic Execution |
10:19:11 - 10-Dec-25 |
| Sell* | 39 | $147.26 | Automatic Execution |
09:32:11 - 10-Dec-25 |
| Buy* | 2 | $148.80 | Automatic Execution |
11:24:46 - 10-Dec-25 |
| Sell* | 100 | $148.67 | Automatic Execution |
10:49:48 - 10-Dec-25 |
| Buy* | 30 | $148.02 | Automatic Execution |
09:50:41 - 10-Dec-25 |
| Buy* | 41 | $147.91 | Automatic Execution |
10:19:11 - 10-Dec-25 |
| Sell* | 64 | $147.26 | Automatic Execution |
09:32:11 - 10-Dec-25 |
| Buy* | 9 | $148.80 | Automatic Execution |
11:24:46 - 10-Dec-25 |
| Sell* | 1 | $148.68 | Automatic Execution |
10:49:44 - 10-Dec-25 |
| Buy* | 200 | $148.00 | Automatic Execution |
09:50:41 - 10-Dec-25 |
| Sell* | 5 | $147.90 | Automatic Execution |
10:19:11 - 10-Dec-25 |
| Sell* | 8 | $147.26 | Automatic Execution |
09:32:11 - 10-Dec-25 |
| Buy* | 41 | $148.79 | Automatic Execution |
11:24:46 - 10-Dec-25 |
| Sell* | 10 | $148.68 | Automatic Execution |
10:49:44 - 10-Dec-25 |
| Buy* | 17 | $148.00 | Automatic Execution |
09:50:41 - 10-Dec-25 |
| Buy* | 159 | $147.905 | Automatic Execution |
10:19:11 - 10-Dec-25 |
| Sell* | 25 | $147.23 | Automatic Execution |
09:32:11 - 10-Dec-25 |
| Buy* | 8 | $148.79 | Automatic Execution |
11:24:46 - 10-Dec-25 |
| Unknown* | 27 | $148.69 | Automatic Execution |
10:49:44 - 10-Dec-25 |
| Buy* | 17 | $148.00 | Automatic Execution |
09:50:41 - 10-Dec-25 |
| Sell* | 200 | $147.90 | Automatic Execution |
10:19:11 - 10-Dec-25 |
| Sell* | 39 | $147.26 | Automatic Execution |
09:32:11 - 10-Dec-25 |
| Buy* | 10 | $148.79 | Automatic Execution |
11:24:46 - 10-Dec-25 |
| Sell* | 1 | $148.68 | Automatic Execution |
10:49:44 - 10-Dec-25 |
| Buy* | 9 | $148.00 | Automatic Execution |
09:50:41 - 10-Dec-25 |
| Sell* | 5 | $147.90 | Automatic Execution |
10:19:11 - 10-Dec-25 |
| Sell* | 48 | $147.23 | Automatic Execution |
09:32:11 - 10-Dec-25 |
| Buy* | 8 | $148.79 | Automatic Execution |
11:24:46 - 10-Dec-25 |
| Sell* | 50 | $148.68 | Automatic Execution |
10:49:39 - 10-Dec-25 |
| Buy* | 1 | $148.00 | Automatic Execution |
09:50:41 - 10-Dec-25 |
| Sell* | 85 | $147.94 | Automatic Execution |
10:19:11 - 10-Dec-25 |
| Sell* | 39 | $147.26 | Automatic Execution |
09:32:11 - 10-Dec-25 |
| Buy* | 7 | $148.78 | Automatic Execution |
11:24:46 - 10-Dec-25 |
| Sell* | 50 | $148.68 | Automatic Execution |
10:49:39 - 10-Dec-25 |
| Sell* | 1 | $147.98 | Automatic Execution |
09:50:41 - 10-Dec-25 |
| Sell* | 1 | $147.94 | Automatic Execution |
10:19:11 - 10-Dec-25 |
| Sell* | 12 | $147.22 | Automatic Execution |
09:32:11 - 10-Dec-25 |
| Buy* | 12 | $148.77 | Automatic Execution |
11:24:46 - 10-Dec-25 |
| Unknown* | 2 | $148.69 | Automatic Execution |
10:49:38 - 10-Dec-25 |
| Sell* | 18 | $147.98 | Automatic Execution |
09:50:41 - 10-Dec-25 |
| Sell* | 60 | $147.94 | Automatic Execution |
10:19:11 - 10-Dec-25 |
| Sell* | 64 | $147.26 | Automatic Execution |
09:32:11 - 10-Dec-25 |
| Buy* | 7 | $148.78 | Automatic Execution |
11:24:46 - 10-Dec-25 |
| Sell* | 1 | $148.69 | Automatic Execution |
10:49:38 - 10-Dec-25 |
| Sell* | 100 | $147.98 | Automatic Execution |
09:50:41 - 10-Dec-25 |
| Sell* | 8 | $147.94 | Automatic Execution |
10:19:11 - 10-Dec-25 |
| Sell* | 36 | $147.22 | Automatic Execution |
09:32:11 - 10-Dec-25 |
| Buy* | 100 | $148.76 | Automatic Execution |
11:24:46 - 10-Dec-25 |
| Buy* | 57 | $148.75 | Automatic Execution |
10:49:34 - 10-Dec-25 |
| Sell* | 18 | $147.98 | Automatic Execution |
09:50:41 - 10-Dec-25 |
| Sell* | 5 | $147.94 | Automatic Execution |
10:19:11 - 10-Dec-25 |
| Buy* | 3 | $147.45 | Automatic Execution |
09:32:11 - 10-Dec-25 |
| Buy* | 100 | $148.76 | Automatic Execution |
11:24:46 - 10-Dec-25 |
| Sell* | 113 | $148.72 | Automatic Execution |
10:49:34 - 10-Dec-25 |
| Buy* | 4 | $148.00 | Automatic Execution |
09:50:41 - 10-Dec-25 |
| Sell* | 100 | $147.94 | Automatic Execution |
10:19:11 - 10-Dec-25 |
| Buy* | 10 | $147.45 | Automatic Execution |
09:32:11 - 10-Dec-25 |
| Buy* | 100 | $148.76 | Automatic Execution |
11:24:46 - 10-Dec-25 |
| Unknown* | 7 | $148.72 | Automatic Execution |
10:49:34 - 10-Dec-25 |
| Buy* | 2 | $148.00 | Automatic Execution |
09:50:41 - 10-Dec-25 |
| Buy* | 100 | $147.96 | Automatic Execution |
10:19:01 - 10-Dec-25 |
| Buy* | 1 | $147.44 | Automatic Execution |
09:32:11 - 10-Dec-25 |
| Buy* | 10 | $148.76 | Automatic Execution |
11:24:46 - 10-Dec-25 |
| Unknown* | 28 | $148.72 | Automatic Execution |
10:49:34 - 10-Dec-25 |
| Buy* | 200 | $148.00 | Automatic Execution |
09:50:41 - 10-Dec-25 |
| Buy* | 100 | $147.96 | Automatic Execution |
10:19:01 - 10-Dec-25 |
| Buy* | 16 | $147.43 | Automatic Execution |
09:32:11 - 10-Dec-25 |
| Buy* | 39 | $148.76 | Automatic Execution |
11:24:46 - 10-Dec-25 |
| Buy* | 72 | $148.72 | Automatic Execution |
10:49:34 - 10-Dec-25 |
| Buy* | 5 | $148.00 | Automatic Execution |
09:50:41 - 10-Dec-25 |
| Buy* | 100 | $147.95 | Automatic Execution |
10:19:01 - 10-Dec-25 |
| Buy* | 10 | $147.43 | Automatic Execution |
09:32:11 - 10-Dec-25 |
| Sell* | 50 | $148.72 | Automatic Execution |
11:24:46 - 10-Dec-25 |
| Buy* | 274 | $148.72 | Automatic Execution |
10:49:34 - 10-Dec-25 |
| Buy* | 120 | $147.99 | Automatic Execution |
09:50:41 - 10-Dec-25 |
| Buy* | 2 | $147.95 | Automatic Execution |
10:19:01 - 10-Dec-25 |
| Buy* | 100 | $147.40 | Automatic Execution |
09:32:11 - 10-Dec-25 |
| Buy* | 23 | $148.74 | Automatic Execution |
10:49:34 - 10-Dec-25 |
| Buy* | 1 | $148.72 | Automatic Execution |
11:24:46 - 10-Dec-25 |
| Buy* | 1 | $147.99 | Automatic Execution |
09:50:41 - 10-Dec-25 |
| Buy* | 10 | $147.95 | Automatic Execution |
10:19:01 - 10-Dec-25 |
| Buy* | 10 | $147.39 | Automatic Execution |
09:32:11 - 10-Dec-25 |
| Buy* | 6 | $148.73 | Automatic Execution |
10:49:34 - 10-Dec-25 |
| Sell* | 200 | $148.72 | Automatic Execution |
11:24:36 - 10-Dec-25 |
| Buy* | 100 | $147.95 | Automatic Execution |
10:19:01 - 10-Dec-25 |
| Buy* | 7 | $147.93 | Automatic Execution |
09:50:40 - 10-Dec-25 |
| Buy* | 16 | $147.39 | Automatic Execution |
09:32:11 - 10-Dec-25 |
| Sell* | 100 | $148.73 | Automatic Execution |
11:24:32 - 10-Dec-25 |
| Buy* | 6 | $148.73 | Automatic Execution |
10:49:34 - 10-Dec-25 |
| Buy* | 1 | $147.93 | Automatic Execution |
10:19:01 - 10-Dec-25 |
| Sell* | 11 | $147.88 | Automatic Execution |
09:50:34 - 10-Dec-25 |
| Buy* | 10 | $147.35 | Automatic Execution |
09:32:11 - 10-Dec-25 |
| Sell* | 1 | $148.73 | Automatic Execution |
11:24:32 - 10-Dec-25 |
| Buy* | 6 | $148.72 | Automatic Execution |
10:49:34 - 10-Dec-25 |
| Sell* | 75 | $147.92 | Automatic Execution |
10:19:00 - 10-Dec-25 |
| Buy* | 5 | $147.89 | Automatic Execution |
09:50:34 - 10-Dec-25 |
| Buy* | 175 | $147.50 | Automatic Execution |
09:32:11 - 10-Dec-25 |
| Buy* | 15 | $148.75 | Automatic Execution |
11:24:25 - 10-Dec-25 |
| Buy* | 1 | $148.74 | Automatic Execution |
10:49:34 - 10-Dec-25 |
| Buy* | 27 | $147.92 | Automatic Execution |
10:18:57 - 10-Dec-25 |
| Buy* | 50 | $147.86 | Automatic Execution |
09:50:31 - 10-Dec-25 |
| Buy* | 9 | $147.46 | Automatic Execution |
09:32:11 - 10-Dec-25 |
| Sell* | 100 | $148.74 | Automatic Execution |
11:24:25 - 10-Dec-25 |
| Sell* | 100 | $148.71 | Automatic Execution |
10:49:34 - 10-Dec-25 |
| Sell* | 53 | $147.92 | Automatic Execution |
10:18:55 - 10-Dec-25 |
| Buy* | 156 | $147.85 | Automatic Execution |
09:50:26 - 10-Dec-25 |
| Buy* | 25 | $147.46 | Automatic Execution |
09:32:11 - 10-Dec-25 |
| Buy* | 75 | $148.75 | Automatic Execution |
10:49:34 - 10-Dec-25 |
| Sell* | 100 | $148.74 | Automatic Execution |
11:24:25 - 10-Dec-25 |
| Buy* | 100 | $147.94 | Automatic Execution |
10:18:55 - 10-Dec-25 |
| Buy* | 1 | $147.85 | Automatic Execution |
09:50:26 - 10-Dec-25 |
| Buy* | 1 | $147.46 | Automatic Execution |
09:32:11 - 10-Dec-25 |
| Buy* | 100 | $148.75 | Automatic Execution |
10:49:34 - 10-Dec-25 |
| Sell* | 20 | $148.74 | Automatic Execution |
11:24:25 - 10-Dec-25 |
| Buy* | 50 | $147.94 | Automatic Execution |
10:18:55 - 10-Dec-25 |
| Buy* | 182 | $147.85 | Automatic Execution |
09:50:26 - 10-Dec-25 |
| Buy* | 9 | $147.32 | Automatic Execution |
09:32:11 - 10-Dec-25 |
| Buy* | 75 | $148.75 | Automatic Execution |
10:49:34 - 10-Dec-25 |
| Sell* | 9 | $148.74 | Automatic Execution |
11:24:25 - 10-Dec-25 |
| Buy* | 100 | $147.94 | Automatic Execution |
10:18:55 - 10-Dec-25 |
| Sell* | 100 | $147.80 | Automatic Execution |
09:50:23 - 10-Dec-25 |
| Buy* | 10 | $147.32 | Automatic Execution |
09:32:11 - 10-Dec-25 |
| Buy* | 26 | $148.75 | Automatic Execution |
10:49:34 - 10-Dec-25 |
| Sell* | 10 | $148.74 | Automatic Execution |
11:24:25 - 10-Dec-25 |
| Sell* | 50 | $147.91 | Automatic Execution |
10:18:41 - 10-Dec-25 |
| Sell* | 84 | $147.75 | Automatic Execution |
09:50:23 - 10-Dec-25 |
| Buy* | 16 | $147.32 | Automatic Execution |
09:32:11 - 10-Dec-25 |
| Buy* | 1 | $148.75 | Automatic Execution |
11:24:25 - 10-Dec-25 |
| Buy* | 100 | $148.75 | Automatic Execution |
10:49:34 - 10-Dec-25 |
| Sell* | 63 | $147.91 | Automatic Execution |
10:18:41 - 10-Dec-25 |
| Sell* | 17 | $147.76 | Automatic Execution |
09:50:23 - 10-Dec-25 |
| Buy* | 10 | $147.28 | Automatic Execution |
09:32:11 - 10-Dec-25 |
| Buy* | 70 | $148.75 | Automatic Execution |
11:24:25 - 10-Dec-25 |
| Buy* | 100 | $148.75 | Automatic Execution |
10:49:34 - 10-Dec-25 |
| Sell* | 62 | $147.92 | Automatic Execution |
10:18:41 - 10-Dec-25 |
| Sell* | 100 | $147.75 | Automatic Execution |
09:50:23 - 10-Dec-25 |
| Buy* | 16 | $147.28 | Automatic Execution |
09:32:11 - 10-Dec-25 |
| Buy* | 1 | $148.75 | Automatic Execution |
11:24:25 - 10-Dec-25 |
| Buy* | 74 | $148.73 | Automatic Execution |
10:49:34 - 10-Dec-25 |
| Sell* | 8 | $147.91 | Automatic Execution |
10:18:41 - 10-Dec-25 |
| Sell* | 1 | $147.76 | Automatic Execution |
09:50:23 - 10-Dec-25 |
| Buy* | 16 | $147.23 | Automatic Execution |
09:32:11 - 10-Dec-25 |
| Buy* | 5 | $148.75 | Automatic Execution |
11:24:25 - 10-Dec-25 |
| Buy* | 1 | $148.73 | Automatic Execution |
10:49:34 - 10-Dec-25 |
| Sell* | 10 | $147.92 | Automatic Execution |
10:18:40 - 10-Dec-25 |
| Sell* | 82 | $147.75 | Automatic Execution |
09:50:23 - 10-Dec-25 |
| Buy* | 25 | $147.32 | Automatic Execution |
09:32:11 - 10-Dec-25 |
| Buy* | 70 | $148.75 | Automatic Execution |
11:24:25 - 10-Dec-25 |
| Buy* | 113 | $148.75 | Automatic Execution |
10:49:34 - 10-Dec-25 |
| Unknown* | 50 | $147.945 | Automatic Execution |
10:18:40 - 10-Dec-25 |
| Sell* | 30 | $147.77 | Automatic Execution |
09:50:23 - 10-Dec-25 |
| Buy* | 9 | $147.28 | Automatic Execution |
09:32:11 - 10-Dec-25 |
| Buy* | 1 | $148.75 | Automatic Execution |
10:49:34 - 10-Dec-25 |
| Sell* | 100 | $148.72 | Automatic Execution |
11:24:05 - 10-Dec-25 |
| Unknown* | 25 | $147.945 | Automatic Execution |
10:18:40 - 10-Dec-25 |
| Sell* | 1 | $147.82 | Automatic Execution |
09:50:11 - 10-Dec-25 |
| Buy* | 25 | $147.28 | Automatic Execution |
09:32:11 - 10-Dec-25 |
| Buy* | 87 | $148.73 | Automatic Execution |
10:49:34 - 10-Dec-25 |
| Unknown* | 100 | $148.72 | Automatic Execution |
11:23:59 - 10-Dec-25 |
| Unknown* | 75 | $147.945 | Automatic Execution |
10:18:40 - 10-Dec-25 |
| Sell* | 6 | $147.83 | Automatic Execution |
09:50:11 - 10-Dec-25 |
| Buy* | 100 | $147.22 | Automatic Execution |
09:32:11 - 10-Dec-25 |
| Sell* | 100 | $148.72 | Automatic Execution |
11:23:59 - 10-Dec-25 |
| Sell* | 13 | $148.71 | Automatic Execution |
10:49:34 - 10-Dec-25 |
| Unknown* | 25 | $147.945 | Automatic Execution |
10:18:40 - 10-Dec-25 |
| Sell* | 34 | $147.83 | Automatic Execution |
09:50:11 - 10-Dec-25 |
| Buy* | 144 | $147.11 | Automatic Execution |
09:32:10 - 10-Dec-25 |
| Sell* | 100 | $148.72 | Automatic Execution |
11:23:59 - 10-Dec-25 |
| Sell* | 87 | $148.71 | Automatic Execution |
10:49:34 - 10-Dec-25 |
| Unknown* | 50 | $147.945 | Automatic Execution |
10:18:40 - 10-Dec-25 |
| Sell* | 100 | $147.84 | Automatic Execution |
09:50:11 - 10-Dec-25 |
| Buy* | 75 | $147.11 | Automatic Execution |
09:32:10 - 10-Dec-25 |
| Sell* | 25 | $148.72 | Automatic Execution |
11:23:59 - 10-Dec-25 |
| Sell* | 68 | $148.72 | Automatic Execution |
10:49:34 - 10-Dec-25 |
| Unknown* | 50 | $147.945 | Automatic Execution |
10:18:40 - 10-Dec-25 |
| Sell* | 6 | $147.85 | Automatic Execution |
09:50:11 - 10-Dec-25 |
| Buy* | 1 | $147.11 | Automatic Execution |
09:32:10 - 10-Dec-25 |
| Buy* | 1 | $148.75 | Automatic Execution |
11:23:56 - 10-Dec-25 |
| Sell* | 179 | $148.72 | Automatic Execution |
10:49:34 - 10-Dec-25 |
| Unknown* | 75 | $147.945 | Automatic Execution |
10:18:40 - 10-Dec-25 |
| Sell* | 40 | $147.85 | Automatic Execution |
09:50:11 - 10-Dec-25 |
| Buy* | 75 | $147.11 | Automatic Execution |
09:32:10 - 10-Dec-25 |
| Unknown* | 75 | $148.74 | Automatic Execution |
11:23:56 - 10-Dec-25 |
| Sell* | 100 | $148.71 | Automatic Execution |
10:49:34 - 10-Dec-25 |
| Sell* | 50 | $147.93 | Automatic Execution |
10:18:39 - 10-Dec-25 |
| Sell* | 100 | $147.86 | Automatic Execution |
09:50:11 - 10-Dec-25 |
| Buy* | 5 | $147.11 | Automatic Execution |
09:32:10 - 10-Dec-25 |
| Buy* | 44 | $148.75 | Automatic Execution |
10:49:34 - 10-Dec-25 |
| Sell* | 35 | $148.73 | Automatic Execution |
11:23:45 - 10-Dec-25 |
| Sell* | 2 | $147.94 | Automatic Execution |
10:18:39 - 10-Dec-25 |
| Sell* | 18 | $147.86 | Automatic Execution |
09:50:11 - 10-Dec-25 |
| Buy* | 70 | $147.11 | Automatic Execution |
09:32:10 - 10-Dec-25 |
| Buy* | 56 | $148.74 | Automatic Execution |
10:49:34 - 10-Dec-25 |
| Sell* | 13 | $148.73 | Automatic Execution |
11:23:45 - 10-Dec-25 |
| Sell* | 10 | $147.94 | Automatic Execution |
10:18:39 - 10-Dec-25 |
| Sell* | 19 | $147.86 | Automatic Execution |
09:50:11 - 10-Dec-25 |
| Buy* | 30 | $147.11 | Automatic Execution |
09:32:10 - 10-Dec-25 |
| Buy* | 44 | $148.74 | Automatic Execution |
10:49:34 - 10-Dec-25 |
| Sell* | 27 | $148.73 | Automatic Execution |
11:23:45 - 10-Dec-25 |
| Sell* | 16 | $147.95 | Automatic Execution |
10:18:39 - 10-Dec-25 |
| Sell* | 100 | $147.86 | Automatic Execution |
09:50:11 - 10-Dec-25 |
| Buy* | 20 | $147.10 | Automatic Execution |
09:32:10 - 10-Dec-25 |
| Sell* | 25 | $148.74 | Automatic Execution |
11:23:45 - 10-Dec-25 |
| Buy* | 100 | $148.74 | Automatic Execution |
10:49:34 - 10-Dec-25 |
| Sell* | 41 | $147.95 | Automatic Execution |
10:18:39 - 10-Dec-25 |
| Sell* | 100 | $147.86 | Automatic Execution |
09:50:11 - 10-Dec-25 |
| Buy* | 100 | $147.07 | Automatic Execution |
09:32:10 - 10-Dec-25 |
| Sell* | 75 | $148.74 | Automatic Execution |
11:23:45 - 10-Dec-25 |
| Sell* | 100 | $148.71 | Automatic Execution |
10:49:34 - 10-Dec-25 |
| Sell* | 9 | $147.95 | Automatic Execution |
10:18:39 - 10-Dec-25 |
| Sell* | 100 | $147.89 | Automatic Execution |
09:50:11 - 10-Dec-25 |
| Sell* | 9 | $147.05 | Automatic Execution |
09:32:10 - 10-Dec-25 |
| Sell* | 1 | $148.74 | Automatic Execution |
11:23:45 - 10-Dec-25 |
| Buy* | 98 | $148.71 | Automatic Execution |
10:49:34 - 10-Dec-25 |
| Sell* | 10 | $147.95 | Automatic Execution |
10:18:39 - 10-Dec-25 |
| Sell* | 90 | $147.89 | Automatic Execution |
09:50:11 - 10-Dec-25 |
| Sell* | 9 | $147.05 | Automatic Execution |
09:32:10 - 10-Dec-25 |
| Sell* | 36 | $148.74 | Automatic Execution |
11:23:45 - 10-Dec-25 |
| Buy* | 100 | $148.71 | Automatic Execution |
10:49:34 - 10-Dec-25 |
| Sell* | 1 | $147.97 | Automatic Execution |
10:18:39 - 10-Dec-25 |
| Sell* | 100 | $147.89 | Automatic Execution |
09:50:11 - 10-Dec-25 |
| Sell* | 9 | $147.05 | Automatic Execution |
09:32:10 - 10-Dec-25 |
| Sell* | 18 | $148.74 | Automatic Execution |
11:23:45 - 10-Dec-25 |
| Buy* | 2 | $148.71 | Automatic Execution |
10:49:34 - 10-Dec-25 |
| Buy* | 1 | $147.97 | Automatic Execution |
10:18:39 - 10-Dec-25 |
| Sell* | 11 | $147.90 | Automatic Execution |
09:50:11 - 10-Dec-25 |
| Sell* | 9 | $147.05 | Automatic Execution |
09:32:10 - 10-Dec-25 |
| Sell* | 20 | $148.74 | Automatic Execution |
11:23:45 - 10-Dec-25 |
| Buy* | 45 | $148.71 | Automatic Execution |
10:49:34 - 10-Dec-25 |
| Buy* | 1 | $147.97 | Automatic Execution |
10:18:39 - 10-Dec-25 |
| Sell* | 1 | $147.90 | Automatic Execution |
09:50:05 - 10-Dec-25 |
| Sell* | 16 | $147.04 | Automatic Execution |
09:32:10 - 10-Dec-25 |
| Sell* | 37 | $148.74 | Automatic Execution |
11:23:45 - 10-Dec-25 |
| Buy* | 75 | $148.71 | Automatic Execution |
10:49:34 - 10-Dec-25 |
| Buy* | 1 | $147.97 | Automatic Execution |
10:18:39 - 10-Dec-25 |
| Sell* | 1 | $147.90 | Automatic Execution |
09:50:05 - 10-Dec-25 |
| Sell* | 10 | $147.04 | Automatic Execution |
09:32:10 - 10-Dec-25 |
| Sell* | 100 | $148.75 | Automatic Execution |
11:23:43 - 10-Dec-25 |
| Buy* | 43 | $148.73 | Automatic Execution |
10:49:29 - 10-Dec-25 |
| Buy* | 100 | $147.97 | Automatic Execution |
10:18:39 - 10-Dec-25 |
| Sell* | 86 | $147.90 | Automatic Execution |
09:50:05 - 10-Dec-25 |
| Sell* | 10 | $147.05 | Automatic Execution |
09:32:10 - 10-Dec-25 |
| Sell* | 20 | $148.75 | Automatic Execution |
11:23:43 - 10-Dec-25 |
| Sell* | 30 | $148.72 | Automatic Execution |
10:49:28 - 10-Dec-25 |
| Buy* | 100 | $147.97 | Automatic Execution |
10:18:39 - 10-Dec-25 |
| Sell* | 100 | $147.90 | Automatic Execution |
09:50:05 - 10-Dec-25 |
| Sell* | 9 | $147.05 | Automatic Execution |
09:32:10 - 10-Dec-25 |
| Sell* | 139 | $148.75 | Automatic Execution |
11:23:43 - 10-Dec-25 |
| Sell* | 43 | $148.72 | Automatic Execution |
10:49:28 - 10-Dec-25 |
| Sell* | 1 | $147.94 | Automatic Execution |
10:18:20 - 10-Dec-25 |
| Sell* | 100 | $147.90 | Automatic Execution |
09:50:05 - 10-Dec-25 |
| Sell* | 100 | $147.07 | Automatic Execution |
09:32:10 - 10-Dec-25 |
| Sell* | 61 | $148.75 | Automatic Execution |
11:23:43 - 10-Dec-25 |
| Buy* | 5 | $148.73 | Automatic Execution |
10:49:28 - 10-Dec-25 |
| Sell* | 16 | $147.94 | Automatic Execution |
10:18:18 - 10-Dec-25 |
| Sell* | 9 | $147.90 | Automatic Execution |
09:50:04 - 10-Dec-25 |
| Sell* | 100 | $147.07 | Automatic Execution |
09:32:10 - 10-Dec-25 |
| Sell* | 1 | $148.75 | Automatic Execution |
11:23:43 - 10-Dec-25 |
| Buy* | 1 | $148.73 | Automatic Execution |
10:49:28 - 10-Dec-25 |
| Sell* | 84 | $147.94 | Automatic Execution |
10:18:18 - 10-Dec-25 |
| Sell* | 5 | $147.90 | Automatic Execution |
09:50:02 - 10-Dec-25 |
| Sell* | 200 | $147.085 | Automatic Execution |
09:32:10 - 10-Dec-25 |
| Sell* | 1 | $148.77 | Automatic Execution |
11:23:14 - 10-Dec-25 |
| Sell* | 5 | $148.72 | Automatic Execution |
10:49:28 - 10-Dec-25 |
| Unknown* | 90 | $147.945 | Automatic Execution |
09:50:01 - 10-Dec-25 |
| Sell* | 29 | $147.94 | Automatic Execution |
10:18:18 - 10-Dec-25 |
| Sell* | 10 | $147.12 | Automatic Execution |
09:32:10 - 10-Dec-25 |
| Sell* | 4 | $148.77 | Automatic Execution |
11:23:14 - 10-Dec-25 |
| Sell* | 1 | $148.72 | Automatic Execution |
10:49:28 - 10-Dec-25 |
| Buy* | 50 | $147.95 | Automatic Execution |
09:50:01 - 10-Dec-25 |
| Sell* | 1 | $147.94 | Automatic Execution |
10:18:18 - 10-Dec-25 |
| Sell* | 10 | $147.12 | Automatic Execution |
09:32:10 - 10-Dec-25 |
| Buy* | 11 | $148.78 | Automatic Execution |
11:23:12 - 10-Dec-25 |
| Buy* | 36 | $148.74 | Automatic Execution |
10:49:28 - 10-Dec-25 |
| Buy* | 3 | $147.95 | Automatic Execution |
09:50:01 - 10-Dec-25 |
| Sell* | 100 | $147.93 | Automatic Execution |
10:18:18 - 10-Dec-25 |
| Sell* | 20 | $147.12 | Automatic Execution |
09:32:10 - 10-Dec-25 |
| Buy* | 28 | $148.76 | Automatic Execution |
11:23:11 - 10-Dec-25 |
| Buy* | 1 | $148.73 | Automatic Execution |
10:49:28 - 10-Dec-25 |
| Buy* | 50 | $147.93 | Automatic Execution |
10:18:18 - 10-Dec-25 |
| Buy* | 1 | $147.91 | Automatic Execution |
09:50:01 - 10-Dec-25 |
| Sell* | 9 | $147.14 | Automatic Execution |
09:32:10 - 10-Dec-25 |
| Buy* | 1 | $148.76 | Automatic Execution |
11:23:11 - 10-Dec-25 |
| Buy* | 414 | $148.73 | Automatic Execution |
10:49:28 - 10-Dec-25 |
| Buy* | 50 | $147.93 | Automatic Execution |
10:18:18 - 10-Dec-25 |
| Buy* | 40 | $147.90 | Automatic Execution |
09:49:48 - 10-Dec-25 |
| Sell* | 10 | $147.14 | Automatic Execution |
09:32:10 - 10-Dec-25 |
| Buy* | 15 | $148.74 | Automatic Execution |
11:23:11 - 10-Dec-25 |
| Buy* | 6 | $148.72 | Automatic Execution |
10:49:28 - 10-Dec-25 |
| Buy* | 100 | $147.93 | Automatic Execution |
10:18:18 - 10-Dec-25 |
| Buy* | 75 | $147.90 | Automatic Execution |
09:49:45 - 10-Dec-25 |
| Buy* | 100 | $147.27 | Automatic Execution |
09:32:10 - 10-Dec-25 |
| Buy* | 200 | $148.73 | Automatic Execution |
10:49:28 - 10-Dec-25 |
| Sell* | 1 | $148.72 | Automatic Execution |
11:23:00 - 10-Dec-25 |
| Buy* | 100 | $147.93 | Automatic Execution |
10:18:18 - 10-Dec-25 |
| Sell* | 60 | $147.89 | Automatic Execution |
09:49:35 - 10-Dec-25 |
| Buy* | 25 | $147.275 | Automatic Execution |
09:32:02 - 10-Dec-25 |
| Sell* | 50 | $148.72 | Automatic Execution |
11:22:56 - 10-Dec-25 |
| Buy* | 6 | $148.72 | Automatic Execution |
10:49:28 - 10-Dec-25 |
| Buy* | 100 | $147.93 | Automatic Execution |
10:18:18 - 10-Dec-25 |
| Buy* | 41 | $147.92 | Automatic Execution |
09:49:35 - 10-Dec-25 |
| Buy* | 50 | $147.275 | Automatic Execution |
09:32:02 - 10-Dec-25 |
| Buy* | 1 | $148.72 | Automatic Execution |
10:49:28 - 10-Dec-25 |
| Sell* | 20 | $148.70 | Automatic Execution |
11:22:56 - 10-Dec-25 |
| Buy* | 100 | $147.93 | Automatic Execution |
10:18:18 - 10-Dec-25 |
| Buy* | 100 | $147.92 | Automatic Execution |
09:49:35 - 10-Dec-25 |
| Buy* | 50 | $147.275 | Automatic Execution |
09:32:02 - 10-Dec-25 |
| Buy* | 6 | $148.72 | Automatic Execution |
10:49:28 - 10-Dec-25 |
| Sell* | 20 | $148.71 | Automatic Execution |
11:22:56 - 10-Dec-25 |
| Sell* | 100 | $147.92 | Automatic Execution |
10:18:18 - 10-Dec-25 |
| Sell* | 1 | $147.88 | Automatic Execution |
09:49:35 - 10-Dec-25 |
| Sell* | 50 | $147.24 | Automatic Execution |
09:32:02 - 10-Dec-25 |
| Buy* | 1 | $148.72 | Automatic Execution |
10:49:28 - 10-Dec-25 |
| Sell* | 10 | $148.71 | Automatic Execution |
11:22:56 - 10-Dec-25 |
| Sell* | 6 | $147.92 | Automatic Execution |
10:18:18 - 10-Dec-25 |
| Sell* | 99 | $147.88 | Automatic Execution |
09:49:35 - 10-Dec-25 |
| Buy* | 50 | $147.275 | Automatic Execution |
09:32:02 - 10-Dec-25 |
| Sell* | 1 | $148.72 | Automatic Execution |
11:22:54 - 10-Dec-25 |
| Buy* | 1 | $148.72 | Automatic Execution |
10:49:28 - 10-Dec-25 |
| Sell* | 50 | $147.93 | Automatic Execution |
10:18:18 - 10-Dec-25 |
| Sell* | 1 | $147.88 | Automatic Execution |
09:49:35 - 10-Dec-25 |
| Buy* | 50 | $147.275 | Automatic Execution |
09:32:02 - 10-Dec-25 |
| Unknown* | 30 | $148.74 | Automatic Execution |
11:22:51 - 10-Dec-25 |
| Buy* | 100 | $148.71 | Automatic Execution |
10:49:28 - 10-Dec-25 |
| Sell* | 1 | $147.95 | Automatic Execution |
10:18:18 - 10-Dec-25 |
| Sell* | 100 | $147.88 | Automatic Execution |
09:49:35 - 10-Dec-25 |
| Buy* | 75 | $147.275 | Automatic Execution |
09:32:02 - 10-Dec-25 |
| Sell* | 50 | $148.735 | Automatic Execution |
11:22:51 - 10-Dec-25 |
| Buy* | 100 | $148.71 | Automatic Execution |
10:49:28 - 10-Dec-25 |
| Buy* | 100 | $147.96 | Automatic Execution |
10:18:08 - 10-Dec-25 |
| Sell* | 5 | $147.89 | Automatic Execution |
09:49:35 - 10-Dec-25 |
| Sell* | 20 | $147.31 | Automatic Execution |
09:32:00 - 10-Dec-25 |
| Unknown* | 50 | $148.74 | Automatic Execution |
11:22:51 - 10-Dec-25 |
| Buy* | 1 | $148.70 | Automatic Execution |
10:49:28 - 10-Dec-25 |
| Buy* | 66 | $147.96 | Automatic Execution |
10:18:08 - 10-Dec-25 |
| Sell* | 20 | $147.89 | Automatic Execution |
09:49:35 - 10-Dec-25 |
| Buy* | 61 | $147.33 | Automatic Execution |
09:32:00 - 10-Dec-25 |
| Unknown* | 13 | $148.75 | Automatic Execution |
11:22:51 - 10-Dec-25 |
| Buy* | 6 | $148.70 | Automatic Execution |
10:49:28 - 10-Dec-25 |
| Buy* | 34 | $147.96 | Automatic Execution |
10:18:08 - 10-Dec-25 |
| Buy* | 35 | $147.89 | Automatic Execution |
09:49:35 - 10-Dec-25 |
| Buy* | 11 | $147.33 | Automatic Execution |
09:32:00 - 10-Dec-25 |
| Buy* | 50 | $148.75 | Automatic Execution |
11:22:51 - 10-Dec-25 |
| Buy* | 44 | $148.70 | Automatic Execution |
10:49:28 - 10-Dec-25 |
| Sell* | 100 | $147.95 | Automatic Execution |
10:18:08 - 10-Dec-25 |
| Buy* | 4 | $147.90 | Automatic Execution |
09:49:35 - 10-Dec-25 |
| Buy* | 14 | $147.33 | Automatic Execution |
09:32:00 - 10-Dec-25 |
| Buy* | 100 | $148.75 | Automatic Execution |
11:22:51 - 10-Dec-25 |
| Buy* | 100 | $148.70 | Automatic Execution |
10:49:28 - 10-Dec-25 |
| Buy* | 100 | $147.96 | Automatic Execution |
10:18:08 - 10-Dec-25 |
| Buy* | 20 | $147.89 | Automatic Execution |
09:49:35 - 10-Dec-25 |
| Buy* | 14 | $147.33 | Automatic Execution |
09:32:00 - 10-Dec-25 |
| Buy* | 100 | $148.75 | Automatic Execution |
11:22:51 - 10-Dec-25 |
| Buy* | 11 | $148.70 | Automatic Execution |
10:49:28 - 10-Dec-25 |
| Buy* | 100 | $147.96 | Automatic Execution |
10:18:08 - 10-Dec-25 |
| Buy* | 6 | $147.90 | Automatic Execution |
09:49:35 - 10-Dec-25 |
| Sell* | 14 | $147.31 | Automatic Execution |
09:32:00 - 10-Dec-25 |
| Buy* | 64 | $148.75 | Automatic Execution |
11:22:51 - 10-Dec-25 |
| Buy* | 25 | $148.70 | Automatic Execution |
10:49:28 - 10-Dec-25 |
| Buy* | 16 | $147.95 | Automatic Execution |
10:18:08 - 10-Dec-25 |
| Unknown* | 35 | $147.89 | Automatic Execution |
09:49:35 - 10-Dec-25 |
| Sell* | 2 | $147.31 | Automatic Execution |
09:32:00 - 10-Dec-25 |
| Buy* | 50 | $148.75 | Automatic Execution |
11:22:51 - 10-Dec-25 |
| Buy* | 20 | $148.70 | Automatic Execution |
10:49:28 - 10-Dec-25 |
| Buy* | 16 | $147.95 | Automatic Execution |
10:18:08 - 10-Dec-25 |
| Buy* | 29 | $147.90 | Automatic Execution |
09:49:35 - 10-Dec-25 |
| Sell* | 38 | $147.31 | Automatic Execution |
09:32:00 - 10-Dec-25 |
| Buy* | 6 | $148.75 | Automatic Execution |
11:22:51 - 10-Dec-25 |
| Buy* | 100 | $148.68 | Automatic Execution |
10:49:28 - 10-Dec-25 |
| Buy* | 84 | $147.95 | Automatic Execution |
10:18:08 - 10-Dec-25 |
| Buy* | 1 | $147.90 | Automatic Execution |
09:49:35 - 10-Dec-25 |
| Buy* | 14 | $147.34 | Automatic Execution |
09:32:00 - 10-Dec-25 |
| Buy* | 250 | $148.75 | Automatic Execution |
11:22:51 - 10-Dec-25 |
| Buy* | 100 | $148.69 | Automatic Execution |
10:49:28 - 10-Dec-25 |
| Buy* | 100 | $147.95 | Automatic Execution |
10:18:08 - 10-Dec-25 |
| Buy* | 11 | $147.90 | Automatic Execution |
09:49:35 - 10-Dec-25 |
| Sell* | 76 | $147.31 | Automatic Execution |
09:32:00 - 10-Dec-25 |
| Buy* | 22 | $148.75 | Automatic Execution |
11:22:51 - 10-Dec-25 |
| Buy* | 4 | $148.68 | Automatic Execution |
10:49:28 - 10-Dec-25 |
| Unknown* | 84 | $147.95 | Automatic Execution |
10:18:08 - 10-Dec-25 |
| Buy* | 7 | $147.90 | Automatic Execution |
09:49:35 - 10-Dec-25 |
| Sell* | 12 | $147.31 | Automatic Execution |
09:32:00 - 10-Dec-25 |
| Buy* | 228 | $148.75 | Automatic Execution |
11:22:51 - 10-Dec-25 |
| Buy* | 10 | $148.67 | Automatic Execution |
10:49:28 - 10-Dec-25 |
| Unknown* | 100 | $147.95 | Automatic Execution |
10:18:08 - 10-Dec-25 |
| Buy* | 52 | $147.90 | Automatic Execution |
09:49:35 - 10-Dec-25 |
| Buy* | 13 | $147.32 | Automatic Execution |
09:32:00 - 10-Dec-25 |
| Buy* | 3 | $148.75 | Automatic Execution |
11:22:51 - 10-Dec-25 |
| Buy* | 4 | $148.67 | Automatic Execution |
10:49:28 - 10-Dec-25 |
| Buy* | 100 | $147.95 | Automatic Execution |
10:18:08 - 10-Dec-25 |
| Buy* | 7 | $147.90 | Automatic Execution |
09:49:35 - 10-Dec-25 |
| Buy* | 100 | $147.33 | Automatic Execution |
09:32:00 - 10-Dec-25 |
| Buy* | 1 | $148.75 | Automatic Execution |
11:22:51 - 10-Dec-25 |
| Sell* | 161 | $148.64 | Automatic Execution |
10:49:22 - 10-Dec-25 |
| Buy* | 100 | $147.95 | Automatic Execution |
10:18:08 - 10-Dec-25 |
| Buy* | 4 | $147.89 | Automatic Execution |
09:49:35 - 10-Dec-25 |
| Sell* | 1 | $147.30 | Automatic Execution |
09:32:00 - 10-Dec-25 |
| Buy* | 41 | $148.74 | Automatic Execution |
11:22:51 - 10-Dec-25 |
| Sell* | 113 | $148.62 | Automatic Execution |
10:49:22 - 10-Dec-25 |
| Buy* | 100 | $147.95 | Automatic Execution |
10:18:08 - 10-Dec-25 |
| Buy* | 4 | $147.90 | Automatic Execution |
09:49:35 - 10-Dec-25 |
| Sell* | 30 | $147.30 | Automatic Execution |
09:32:00 - 10-Dec-25 |
| Buy* | 59 | $148.74 | Automatic Execution |
11:22:51 - 10-Dec-25 |
| Sell* | 33 | $148.62 | Automatic Execution |
10:49:06 - 10-Dec-25 |
| Buy* | 100 | $147.95 | Automatic Execution |
10:18:08 - 10-Dec-25 |
| Buy* | 100 | $147.90 | Automatic Execution |
09:49:35 - 10-Dec-25 |
| Sell* | 30 | $147.30 | Automatic Execution |
09:32:00 - 10-Dec-25 |
| Buy* | 8 | $148.74 | Automatic Execution |
11:22:51 - 10-Dec-25 |
| Buy* | 100 | $148.64 | Automatic Execution |
10:49:06 - 10-Dec-25 |
| Buy* | 1 | $147.96 | Automatic Execution |
10:18:08 - 10-Dec-25 |
| Buy* | 7 | $147.89 | Automatic Execution |
09:49:35 - 10-Dec-25 |
| Sell* | 31 | $147.30 | Automatic Execution |
09:32:00 - 10-Dec-25 |
| Buy* | 42 | $148.74 | Automatic Execution |
11:22:51 - 10-Dec-25 |
| Sell* | 15 | $148.58 | Automatic Execution |
10:49:03 - 10-Dec-25 |
| Buy* | 100 | $147.95 | Automatic Execution |
10:18:08 - 10-Dec-25 |
| Sell* | 7 | $147.86 | Automatic Execution |
09:49:35 - 10-Dec-25 |
| Buy* | 10 | $147.31 | Automatic Execution |
09:32:00 - 10-Dec-25 |
| Buy* | 6 | $148.74 | Automatic Execution |
11:22:51 - 10-Dec-25 |
| Sell* | 15 | $148.58 | Automatic Execution |
10:49:03 - 10-Dec-25 |
| Buy* | 100 | $147.95 | Automatic Execution |
10:18:08 - 10-Dec-25 |
| Sell* | 7 | $147.84 | Automatic Execution |
09:49:35 - 10-Dec-25 |
| Buy* | 10 | $147.34 | Automatic Execution |
09:32:00 - 10-Dec-25 |
| Buy* | 11 | $148.74 | Automatic Execution |
11:22:51 - 10-Dec-25 |
| Buy* | 7 | $148.63 | Automatic Execution |
10:48:49 - 10-Dec-25 |
| Sell* | 20 | $147.94 | Automatic Execution |
10:18:08 - 10-Dec-25 |
| Buy* | 5 | $147.89 | Automatic Execution |
09:49:35 - 10-Dec-25 |
| Sell* | 25 | $147.27 | Automatic Execution |
09:32:00 - 10-Dec-25 |
| Buy* | 1 | $148.74 | Automatic Execution |
11:22:51 - 10-Dec-25 |
| Buy* | 2 | $148.62 | Automatic Execution |
10:48:31 - 10-Dec-25 |
| Sell* | 10 | $147.95 | Automatic Execution |
10:18:08 - 10-Dec-25 |
| Sell* | 7 | $147.835 | Automatic Execution |
09:49:35 - 10-Dec-25 |
| Sell* | 30 | $147.27 | Automatic Execution |
09:32:00 - 10-Dec-25 |
| Buy* | 1 | $148.74 | Automatic Execution |
11:22:43 - 10-Dec-25 |
| Sell* | 9 | $148.59 | Automatic Execution |
10:48:29 - 10-Dec-25 |
| Sell* | 99 | $147.96 | Automatic Execution |
10:18:08 - 10-Dec-25 |
| Buy* | 6 | $147.88 | Automatic Execution |
09:49:35 - 10-Dec-25 |
| Buy* | 100 | $147.22 | Automatic Execution |
09:32:00 - 10-Dec-25 |
| Sell* | 1 | $148.72 | Automatic Execution |
11:22:40 - 10-Dec-25 |
| Sell* | 10 | $148.59 | Automatic Execution |
10:48:29 - 10-Dec-25 |
| Sell* | 1 | $147.96 | Automatic Execution |
10:18:08 - 10-Dec-25 |
| Buy* | 10 | $147.82 | Automatic Execution |
09:49:32 - 10-Dec-25 |
| Buy* | 30 | $147.22 | Automatic Execution |
09:32:00 - 10-Dec-25 |
| Buy* | 12 | $148.73 | Automatic Execution |
11:22:34 - 10-Dec-25 |
| Buy* | 100 | $148.60 | Automatic Execution |
10:48:29 - 10-Dec-25 |
| Sell* | 40 | $147.97 | Automatic Execution |
10:18:08 - 10-Dec-25 |
| Unknown* | 32 | $147.84 | Automatic Execution |
09:49:15 - 10-Dec-25 |
| Buy* | 100 | $147.22 | Automatic Execution |
09:32:00 - 10-Dec-25 |
| Buy* | 12 | $148.725 | Automatic Execution |
11:22:31 - 10-Dec-25 |
| Sell* | 50 | $148.58 | Automatic Execution |
10:48:29 - 10-Dec-25 |
| Sell* | 54 | $147.98 | Automatic Execution |
10:18:08 - 10-Dec-25 |
| Unknown* | 32 | $147.84 | Automatic Execution |
09:49:15 - 10-Dec-25 |
| Sell* | 13 | $147.22 | Automatic Execution |
09:32:00 - 10-Dec-25 |
| Buy* | 1 | $148.73 | Automatic Execution |
11:22:27 - 10-Dec-25 |
| Buy* | 1 | $148.60 | Automatic Execution |
10:48:29 - 10-Dec-25 |
| Sell* | 1 | $147.98 | Automatic Execution |
10:18:08 - 10-Dec-25 |
| Unknown* | 75 | $147.84 | Automatic Execution |
09:49:15 - 10-Dec-25 |
| Sell* | 13 | $147.23 | Automatic Execution |
09:32:00 - 10-Dec-25 |
| Buy* | 24 | $148.73 | Automatic Execution |
11:22:27 - 10-Dec-25 |
| Buy* | 1 | $148.60 | Automatic Execution |
10:48:29 - 10-Dec-25 |
| Sell* | 100 | $147.98 | Automatic Execution |
10:18:08 - 10-Dec-25 |
| Buy* | 8 | $147.83 | Automatic Execution |
09:49:15 - 10-Dec-25 |
| Sell* | 13 | $147.23 | Automatic Execution |
09:32:00 - 10-Dec-25 |
| Buy* | 21 | $148.73 | Automatic Execution |
11:22:27 - 10-Dec-25 |
| Buy* | 20 | $148.60 | Automatic Execution |
10:48:29 - 10-Dec-25 |
| Buy* | 100 | $148.01 | Automatic Execution |
10:18:03 - 10-Dec-25 |
| Sell* | 8 | $147.83 | Automatic Execution |
09:49:15 - 10-Dec-25 |
| Sell* | 4 | $147.22 | Automatic Execution |
09:32:00 - 10-Dec-25 |
| Buy* | 4 | $148.70 | Automatic Execution |
11:22:26 - 10-Dec-25 |
| Buy* | 100 | $148.60 | Automatic Execution |
10:48:29 - 10-Dec-25 |
| Buy* | 100 | $148.01 | Automatic Execution |
10:18:03 - 10-Dec-25 |
| Buy* | 50 | $147.84 | Automatic Execution |
09:49:15 - 10-Dec-25 |
| Sell* | 13 | $147.23 | Automatic Execution |
09:32:00 - 10-Dec-25 |
| Buy* | 100 | $148.70 | Automatic Execution |
11:22:26 - 10-Dec-25 |
| Sell* | 32 | $148.57 | Automatic Execution |
10:48:28 - 10-Dec-25 |
| Sell* | 50 | $147.97 | Automatic Execution |
10:18:02 - 10-Dec-25 |
| Buy* | 1 | $147.84 | Automatic Execution |
09:49:15 - 10-Dec-25 |
| Sell* | 17 | $147.23 | Automatic Execution |
09:32:00 - 10-Dec-25 |
| Unknown* | 11 | $148.69 | Automatic Execution |
11:22:26 - 10-Dec-25 |
| Buy* | 100 | $148.58 | Automatic Execution |
10:48:28 - 10-Dec-25 |
| Sell* | 50 | $147.99 | Automatic Execution |
10:18:02 - 10-Dec-25 |
| Buy* | 11 | $147.84 | Automatic Execution |
09:49:15 - 10-Dec-25 |
| Buy* | 17 | $147.30 | Automatic Execution |
09:32:00 - 10-Dec-25 |
| Unknown* | 1 | $148.69 | Automatic Execution |
11:22:26 - 10-Dec-25 |
| Buy* | 100 | $148.57 | Automatic Execution |
10:48:27 - 10-Dec-25 |
| Sell* | 50 | $147.99 | Automatic Execution |
10:18:02 - 10-Dec-25 |
| Buy* | 5 | $147.75 | Automatic Execution |
09:49:07 - 10-Dec-25 |
| Buy* | 17 | $147.30 | Automatic Execution |
09:32:00 - 10-Dec-25 |
| Buy* | 100 | $148.69 | Automatic Execution |
11:22:26 - 10-Dec-25 |
| Buy* | 75 | $148.57 | Automatic Execution |
10:48:27 - 10-Dec-25 |
| Sell* | 100 | $147.99 | Automatic Execution |
10:18:02 - 10-Dec-25 |
| Sell* | 50 | $147.74 | Automatic Execution |
09:49:06 - 10-Dec-25 |
| Sell* | 20 | $147.27 | Automatic Execution |
09:32:00 - 10-Dec-25 |
| Buy* | 107 | $148.69 | Automatic Execution |
11:22:26 - 10-Dec-25 |
| Buy* | 1 | $148.58 | Automatic Execution |
10:48:27 - 10-Dec-25 |
| Sell* | 100 | $147.99 | Automatic Execution |
10:18:02 - 10-Dec-25 |
| Sell* | 41 | $147.74 | Automatic Execution |
09:49:06 - 10-Dec-25 |
| Buy* | 17 | $147.30 | Automatic Execution |
09:31:59 - 10-Dec-25 |
| Buy* | 1 | $148.69 | Automatic Execution |
11:22:26 - 10-Dec-25 |
| Buy* | 1 | $148.58 | Automatic Execution |
10:48:27 - 10-Dec-25 |
| Sell* | 1 | $147.99 | Automatic Execution |
10:18:02 - 10-Dec-25 |
| Sell* | 1 | $147.755 | Automatic Execution |
09:49:06 - 10-Dec-25 |
| Buy* | 55 | $147.33 | Automatic Execution |
09:31:59 - 10-Dec-25 |
| Buy* | 39 | $148.69 | Automatic Execution |
11:22:26 - 10-Dec-25 |
| Buy* | 136 | $148.57 | Automatic Execution |
10:48:27 - 10-Dec-25 |
| Sell* | 35 | $147.99 | Automatic Execution |
10:18:02 - 10-Dec-25 |
| Sell* | 17 | $147.75 | Automatic Execution |
09:49:06 - 10-Dec-25 |
| Buy* | 100 | $147.35 | Automatic Execution |
09:31:58 - 10-Dec-25 |
| Buy* | 39 | $148.69 | Automatic Execution |
11:22:26 - 10-Dec-25 |
| Buy* | 6 | $148.55 | Automatic Execution |
10:48:27 - 10-Dec-25 |
| Sell* | 65 | $147.99 | Automatic Execution |
10:18:02 - 10-Dec-25 |
| Sell* | 17 | $147.75 | Automatic Execution |
09:49:06 - 10-Dec-25 |
| Buy* | 18 | $147.35 | Automatic Execution |
09:31:55 - 10-Dec-25 |
| Buy* | 26 | $148.68 | Automatic Execution |
11:22:26 - 10-Dec-25 |
| Buy* | 5 | $148.55 | Automatic Execution |
10:48:27 - 10-Dec-25 |
| Buy* | 1 | $148.01 | Automatic Execution |
10:17:59 - 10-Dec-25 |
| Buy* | 50 | $147.71 | Automatic Execution |
09:48:50 - 10-Dec-25 |
| Buy* | 18 | $147.35 | Automatic Execution |
09:31:55 - 10-Dec-25 |
| Buy* | 75 | $148.68 | Automatic Execution |
11:22:26 - 10-Dec-25 |
| Buy* | 6 | $148.545 | Automatic Execution |
10:48:27 - 10-Dec-25 |
| Buy* | 100 | $148.01 | Automatic Execution |
10:17:59 - 10-Dec-25 |
| Buy* | 10 | $147.73 | Automatic Execution |
09:48:50 - 10-Dec-25 |
| Buy* | 153 | $147.44 | Automatic Execution |
09:31:54 - 10-Dec-25 |
| Unknown* | 1 | $148.68 | Automatic Execution |
11:22:21 - 10-Dec-25 |
| Sell* | 39 | $148.54 | Automatic Execution |
10:48:27 - 10-Dec-25 |
| Buy* | 100 | $148.01 | Automatic Execution |
10:17:59 - 10-Dec-25 |
| Buy* | 45 | $147.67 | Automatic Execution |
09:48:48 - 10-Dec-25 |
| Buy* | 16 | $147.44 | Automatic Execution |
09:31:54 - 10-Dec-25 |
| Sell* | 49 | $148.675 | Automatic Execution |
11:22:21 - 10-Dec-25 |
| Sell* | 32 | $148.54 | Automatic Execution |
10:48:27 - 10-Dec-25 |
| Sell* | 1 | $147.99 | Automatic Execution |
10:17:48 - 10-Dec-25 |
| Buy* | 153 | $147.65 | Automatic Execution |
09:48:48 - 10-Dec-25 |
| Buy* | 10 | $147.44 | Automatic Execution |
09:31:54 - 10-Dec-25 |
| Buy* | 100 | $148.68 | Automatic Execution |
11:22:21 - 10-Dec-25 |
| Sell* | 10 | $148.54 | Automatic Execution |
10:48:27 - 10-Dec-25 |
| Sell* | 61 | $147.99 | Automatic Execution |
10:17:48 - 10-Dec-25 |
| Sell* | 75 | $147.60 | Automatic Execution |
09:48:45 - 10-Dec-25 |
| Buy* | 16 | $147.43 | Automatic Execution |
09:31:54 - 10-Dec-25 |
| Sell* | 50 | $148.67 | Automatic Execution |
11:22:21 - 10-Dec-25 |
| Sell* | 1 | $148.54 | Automatic Execution |
10:48:27 - 10-Dec-25 |
| Sell* | 100 | $147.99 | Automatic Execution |
10:17:48 - 10-Dec-25 |
| Sell* | 8 | $147.59 | Automatic Execution |
09:48:44 - 10-Dec-25 |
| Buy* | 10 | $147.43 | Automatic Execution |
09:31:54 - 10-Dec-25 |
| Sell* | 1 | $148.67 | Automatic Execution |
11:22:21 - 10-Dec-25 |
| Sell* | 2 | $148.54 | Automatic Execution |
10:48:27 - 10-Dec-25 |
| Sell* | 34 | $148.00 | Automatic Execution |
10:17:46 - 10-Dec-25 |
| Sell* | 337 | $147.60 | Automatic Execution |
09:48:44 - 10-Dec-25 |
| Buy* | 10 | $147.40 | Automatic Execution |
09:31:49 - 10-Dec-25 |
| Sell* | 13 | $148.67 | Automatic Execution |
11:22:21 - 10-Dec-25 |
| Sell* | 9 | $148.54 | Automatic Execution |
10:48:27 - 10-Dec-25 |
| Sell* | 66 | $148.00 | Automatic Execution |
10:17:46 - 10-Dec-25 |
| Sell* | 19 | $147.64 | Automatic Execution |
09:48:43 - 10-Dec-25 |
| Buy* | 16 | $147.40 | Automatic Execution |
09:31:49 - 10-Dec-25 |
| Buy* | 1 | $148.67 | Automatic Execution |
11:22:21 - 10-Dec-25 |
| Sell* | 1 | $148.54 | Automatic Execution |
10:48:27 - 10-Dec-25 |
| Sell* | 5 | $148.00 | Automatic Execution |
10:17:46 - 10-Dec-25 |
| Sell* | 75 | $147.66 | Automatic Execution |
09:48:38 - 10-Dec-25 |
| Buy* | 50 | $147.32 | Automatic Execution |
09:31:49 - 10-Dec-25 |
| Buy* | 1 | $148.67 | Automatic Execution |
11:22:21 - 10-Dec-25 |
| Sell* | 2 | $148.54 | Automatic Execution |
10:48:27 - 10-Dec-25 |
| Sell* | 1 | $148.00 | Automatic Execution |
10:17:46 - 10-Dec-25 |
| Sell* | 33 | $147.67 | Automatic Execution |
09:48:38 - 10-Dec-25 |
| Buy* | 50 | $147.32 | Automatic Execution |
09:31:49 - 10-Dec-25 |
| Buy* | 1 | $148.67 | Automatic Execution |
11:22:21 - 10-Dec-25 |
| Sell* | 9 | $148.55 | Automatic Execution |
10:48:27 - 10-Dec-25 |
| Sell* | 2 | $148.00 | Automatic Execution |
10:17:46 - 10-Dec-25 |
| Sell* | 1 | $147.67 | Automatic Execution |
09:48:38 - 10-Dec-25 |
| Buy* | 12 | $147.33 | Automatic Execution |
09:31:49 - 10-Dec-25 |
| Buy* | 19 | $148.67 | Automatic Execution |
11:22:21 - 10-Dec-25 |
| Sell* | 10 | $148.55 | Automatic Execution |
10:48:27 - 10-Dec-25 |
| Sell* | 20 | $148.00 | Automatic Execution |
10:17:46 - 10-Dec-25 |
| Sell* | 66 | $147.67 | Automatic Execution |
09:48:38 - 10-Dec-25 |
| Buy* | 4 | $147.33 | Automatic Execution |
09:31:49 - 10-Dec-25 |
| Buy* | 50 | $148.65 | Automatic Execution |
11:21:59 - 10-Dec-25 |
| Sell* | 45 | $148.56 | Automatic Execution |
10:48:27 - 10-Dec-25 |
| Sell* | 100 | $148.00 | Automatic Execution |
10:17:46 - 10-Dec-25 |
| Sell* | 9 | $147.67 | Automatic Execution |
09:48:38 - 10-Dec-25 |
| Sell* | 4 | $147.33 | Automatic Execution |
09:31:49 - 10-Dec-25 |
| Buy* | 50 | $148.65 | Automatic Execution |
11:21:59 - 10-Dec-25 |
| Sell* | 50 | $148.565 | Automatic Execution |
10:48:27 - 10-Dec-25 |
| Sell* | 100 | $148.01 | Automatic Execution |
10:17:46 - 10-Dec-25 |
| Sell* | 30 | $147.68 | Automatic Execution |
09:48:38 - 10-Dec-25 |
| Buy* | 11 | $147.32 | Automatic Execution |
09:31:49 - 10-Dec-25 |
| Buy* | 100 | $148.65 | Automatic Execution |
11:21:59 - 10-Dec-25 |
| Sell* | 37 | $148.57 | Automatic Execution |
10:48:27 - 10-Dec-25 |
| Sell* | 100 | $148.02 | Automatic Execution |
10:17:46 - 10-Dec-25 |
| Sell* | 10 | $147.68 | Automatic Execution |
09:48:38 - 10-Dec-25 |
| Buy* | 12 | $147.32 | Automatic Execution |
09:31:49 - 10-Dec-25 |
| Buy* | 31 | $148.64 | Automatic Execution |
11:21:59 - 10-Dec-25 |
| Sell* | 45 | $148.57 | Automatic Execution |
10:48:27 - 10-Dec-25 |
| Sell* | 100 | $148.02 | Automatic Execution |
10:17:46 - 10-Dec-25 |
| Sell* | 9 | $147.70 | Automatic Execution |
09:48:31 - 10-Dec-25 |
| Buy* | 27 | $147.33 | Automatic Execution |
09:31:49 - 10-Dec-25 |
| Buy* | 6 | $148.64 | Automatic Execution |
11:21:59 - 10-Dec-25 |
| Sell* | 18 | $148.57 | Automatic Execution |
10:48:27 - 10-Dec-25 |
| Sell* | 100 | $148.02 | Automatic Execution |
10:17:46 - 10-Dec-25 |
| Sell* | 1 | $147.80 | Automatic Execution |
09:48:21 - 10-Dec-25 |
| Buy* | 27 | $147.35 | Automatic Execution |
09:31:49 - 10-Dec-25 |
| Buy* | 31 | $148.64 | Automatic Execution |
11:21:59 - 10-Dec-25 |
| Sell* | 1 | $148.57 | Automatic Execution |
10:48:27 - 10-Dec-25 |
| Buy* | 5 | $148.02 | Automatic Execution |
10:17:46 - 10-Dec-25 |
| Sell* | 40 | $147.76 | Automatic Execution |
09:48:21 - 10-Dec-25 |
| Sell* | 12 | $147.35 | Automatic Execution |
09:31:49 - 10-Dec-25 |
| Buy* | 25 | $148.63 | Automatic Execution |
11:21:59 - 10-Dec-25 |
| Buy* | 30 | $148.57 | Automatic Execution |
10:48:27 - 10-Dec-25 |
| Buy* | 65 | $148.02 | Automatic Execution |
10:17:46 - 10-Dec-25 |
| Sell* | 100 | $147.78 | Automatic Execution |
09:48:20 - 10-Dec-25 |
| Buy* | 1 | $147.355 | Automatic Execution |
09:31:49 - 10-Dec-25 |
| Buy* | 36 | $148.62 | Automatic Execution |
11:21:59 - 10-Dec-25 |
| Buy* | 1 | $148.57 | Automatic Execution |
10:48:27 - 10-Dec-25 |
| Buy* | 29 | $148.02 | Automatic Execution |
10:17:46 - 10-Dec-25 |
| Sell* | 5 | $147.78 | Automatic Execution |
09:48:20 - 10-Dec-25 |
| Buy* | 11 | $147.355 | Automatic Execution |
09:31:49 - 10-Dec-25 |
| Buy* | 44 | $148.62 | Automatic Execution |
11:21:59 - 10-Dec-25 |
| Buy* | 75 | $148.57 | Automatic Execution |
10:48:27 - 10-Dec-25 |
| Buy* | 100 | $148.02 | Automatic Execution |
10:17:46 - 10-Dec-25 |
| Buy* | 18 | $147.87 | Automatic Execution |
09:48:13 - 10-Dec-25 |
| Buy* | 300 | $147.34 | Automatic Execution |
09:31:49 - 10-Dec-25 |
| Buy* | 125 | $148.62 | Automatic Execution |
11:21:59 - 10-Dec-25 |
| Buy* | 100 | $148.57 | Automatic Execution |
10:48:27 - 10-Dec-25 |
| Buy* | 6 | $148.02 | Automatic Execution |
10:17:46 - 10-Dec-25 |
| Buy* | 1 | $147.88 | Automatic Execution |
09:48:13 - 10-Dec-25 |
| Buy* | 4 | $147.27 | Automatic Execution |
09:31:45 - 10-Dec-25 |
| Buy* | 44 | $148.62 | Automatic Execution |
11:21:59 - 10-Dec-25 |
| Sell* | 50 | $148.55 | Automatic Execution |
10:48:27 - 10-Dec-25 |
| Sell* | 100 | $148.01 | Automatic Execution |
10:17:46 - 10-Dec-25 |
| Buy* | 1 | $147.87 | Automatic Execution |
09:48:13 - 10-Dec-25 |
| Buy* | 100 | $147.27 | Automatic Execution |
09:31:45 - 10-Dec-25 |
| Buy* | 100 | $148.62 | Automatic Execution |
11:21:59 - 10-Dec-25 |
| Sell* | 109 | $148.55 | Automatic Execution |
10:48:27 - 10-Dec-25 |
| Sell* | 19 | $148.01 | Automatic Execution |
10:17:46 - 10-Dec-25 |
| Buy* | 1 | $147.78 | Automatic Execution |
09:47:48 - 10-Dec-25 |
| Sell* | 1 | $147.25 | Automatic Execution |
09:31:43 - 10-Dec-25 |
| Buy* | 100 | $148.62 | Automatic Execution |
11:21:59 - 10-Dec-25 |
| Sell* | 50 | $148.55 | Automatic Execution |
10:48:27 - 10-Dec-25 |
| Sell* | 81 | $148.01 | Automatic Execution |
10:17:46 - 10-Dec-25 |
| Sell* | 17 | $147.78 | Automatic Execution |
09:47:48 - 10-Dec-25 |
| Buy* | 2 | $147.26 | Automatic Execution |
09:31:43 - 10-Dec-25 |
| Buy* | 50 | $148.61 | Automatic Execution |
11:21:59 - 10-Dec-25 |
| Sell* | 109 | $148.55 | Automatic Execution |
10:48:27 - 10-Dec-25 |
| Sell* | 100 | $148.01 | Automatic Execution |
10:17:46 - 10-Dec-25 |
| Sell* | 1 | $147.78 | Automatic Execution |
09:47:48 - 10-Dec-25 |
| Buy* | 4 | $147.27 | Automatic Execution |
09:31:43 - 10-Dec-25 |
| Sell* | 1 | $148.57 | Automatic Execution |
11:21:36 - 10-Dec-25 |
| Sell* | 50 | $148.55 | Automatic Execution |
10:48:27 - 10-Dec-25 |
| Sell* | 10 | $148.03 | Automatic Execution |
10:17:46 - 10-Dec-25 |
| Buy* | 50 | $147.81 | Automatic Execution |
09:47:32 - 10-Dec-25 |
| Buy* | 100 | $147.24 | Automatic Execution |
09:31:41 - 10-Dec-25 |
| Buy* | 1 | $148.58 | Automatic Execution |
11:21:28 - 10-Dec-25 |
| Sell* | 50 | $148.55 | Automatic Execution |
10:48:27 - 10-Dec-25 |
| Sell* | 50 | $148.03 | Automatic Execution |
10:17:46 - 10-Dec-25 |
| Buy* | 165 | $147.79 | Automatic Execution |
09:47:31 - 10-Dec-25 |
| Buy* | 100 | $147.24 | Automatic Execution |
09:31:41 - 10-Dec-25 |
| Sell* | 20 | $148.57 | Automatic Execution |
11:21:27 - 10-Dec-25 |
| Sell* | 86 | $148.55 | Automatic Execution |
10:48:27 - 10-Dec-25 |
| Sell* | 50 | $148.03 | Automatic Execution |
10:17:46 - 10-Dec-25 |
| Buy* | 75 | $147.79 | Automatic Execution |
09:47:31 - 10-Dec-25 |
| Buy* | 50 | $147.23 | Automatic Execution |
09:31:41 - 10-Dec-25 |
| Sell* | 20 | $148.57 | Automatic Execution |
11:21:27 - 10-Dec-25 |
| Buy* | 50 | $148.55 | Automatic Execution |
10:48:27 - 10-Dec-25 |
| Sell* | 50 | $148.03 | Automatic Execution |
10:17:46 - 10-Dec-25 |
| Buy* | 50 | $147.78 | Automatic Execution |
09:47:31 - 10-Dec-25 |
| Sell* | 4 | $147.14 | Automatic Execution |
09:31:07 - 10-Dec-25 |
| Sell* | 1 | $148.60 | Automatic Execution |
11:21:25 - 10-Dec-25 |
| Unknown* | 50 | $148.55 | Automatic Execution |
10:48:27 - 10-Dec-25 |
| Sell* | 50 | $148.03 | Automatic Execution |
10:17:46 - 10-Dec-25 |
| Buy* | 28 | $147.77 | Automatic Execution |
09:47:31 - 10-Dec-25 |
| Unknown* | 20 | $147.19 | Automatic Execution |
09:31:07 - 10-Dec-25 |
| Sell* | 58 | $148.60 | Automatic Execution |
11:21:25 - 10-Dec-25 |
| Sell* | 150 | $148.54 | Automatic Execution |
10:48:27 - 10-Dec-25 |
| Sell* | 100 | $148.03 | Automatic Execution |
10:17:46 - 10-Dec-25 |
| Buy* | 10 | $147.73 | Automatic Execution |
09:47:31 - 10-Dec-25 |
| Sell* | 16 | $147.17 | Automatic Execution |
09:31:07 - 10-Dec-25 |
| Buy* | 1 | $148.62 | Automatic Execution |
11:21:15 - 10-Dec-25 |
| Sell* | 100 | $148.54 | Automatic Execution |
10:48:27 - 10-Dec-25 |
| Sell* | 1 | $148.03 | Automatic Execution |
10:17:46 - 10-Dec-25 |
| Sell* | 15 | $147.67 | Automatic Execution |
09:47:31 - 10-Dec-25 |
| Sell* | 25 | $147.17 | Automatic Execution |
09:31:07 - 10-Dec-25 |
| Buy* | 85 | $148.61 | Automatic Execution |
11:21:15 - 10-Dec-25 |
| Sell* | 100 | $148.54 | Automatic Execution |
10:48:27 - 10-Dec-25 |
| Sell* | 100 | $148.03 | Automatic Execution |
10:17:46 - 10-Dec-25 |
| Unknown* | 35 | $147.665 | Automatic Execution |
09:47:31 - 10-Dec-25 |
| Buy* | 17 | $147.25 | Automatic Execution |
09:31:07 - 10-Dec-25 |
| Buy* | 15 | $148.61 | Automatic Execution |
11:21:15 - 10-Dec-25 |
| Sell* | 100 | $148.54 | Automatic Execution |
10:48:27 - 10-Dec-25 |
| Sell* | 25 | $148.04 | Automatic Execution |
10:17:42 - 10-Dec-25 |
| Buy* | 150 | $147.67 | Automatic Execution |
09:47:31 - 10-Dec-25 |
| Sell* | 40 | $147.26 | Automatic Execution |
09:31:07 - 10-Dec-25 |
| Buy* | 100 | $148.61 | Automatic Execution |
11:21:15 - 10-Dec-25 |
| Buy* | 5 | $148.56 | Automatic Execution |
10:48:27 - 10-Dec-25 |
| Sell* | 20 | $148.04 | Automatic Execution |
10:17:42 - 10-Dec-25 |
| Buy* | 50 | $147.70 | Automatic Execution |
09:47:31 - 10-Dec-25 |
| Sell* | 100 | $147.33 | Automatic Execution |
09:31:07 - 10-Dec-25 |
| Buy* | 1 | $148.60 | Automatic Execution |
11:21:15 - 10-Dec-25 |
| Sell* | 7 | $148.52 | Automatic Execution |
10:48:23 - 10-Dec-25 |
| Sell* | 50 | $148.045 | Automatic Execution |
10:17:42 - 10-Dec-25 |
| Unknown* | 100 | $147.665 | Automatic Execution |
09:47:31 - 10-Dec-25 |
| Sell* | 30 | $147.30 | Automatic Execution |
09:31:07 - 10-Dec-25 |
| Sell* | 100 | $148.59 | Automatic Execution |
11:21:10 - 10-Dec-25 |
| Sell* | 1 | $148.555 | Automatic Execution |
10:48:20 - 10-Dec-25 |
| Sell* | 100 | $148.045 | Automatic Execution |
10:17:42 - 10-Dec-25 |
| Unknown* | 75 | $147.665 | Automatic Execution |
09:47:31 - 10-Dec-25 |
| Buy* | 30 | $147.37 | Automatic Execution |
09:31:03 - 10-Dec-25 |
| Sell* | 75 | $148.59 | Automatic Execution |
11:21:10 - 10-Dec-25 |
| Sell* | 47 | $148.58 | Automatic Execution |
10:48:09 - 10-Dec-25 |
| Buy* | 50 | $148.07 | Automatic Execution |
10:17:42 - 10-Dec-25 |
| Buy* | 50 | $147.67 | Automatic Execution |
09:47:17 - 10-Dec-25 |
| Buy* | 70 | $147.37 | Automatic Execution |
09:31:03 - 10-Dec-25 |
| Unknown* | 40 | $148.61 | Automatic Execution |
10:47:53 - 10-Dec-25 |
| Buy* | 13 | $148.59 | Automatic Execution |
11:21:10 - 10-Dec-25 |
| Sell* | 31 | $148.08 | Automatic Execution |
10:17:42 - 10-Dec-25 |
| Sell* | 50 | $147.67 | Automatic Execution |
09:47:17 - 10-Dec-25 |
| Buy* | 30 | $147.36 | Automatic Execution |
09:31:03 - 10-Dec-25 |
| Sell* | 1 | $148.61 | Automatic Execution |
10:47:53 - 10-Dec-25 |
| Sell* | 13 | $148.58 | Automatic Execution |
11:21:10 - 10-Dec-25 |
| Sell* | 20 | $148.08 | Automatic Execution |
10:17:42 - 10-Dec-25 |
| Sell* | 75 | $147.60 | Automatic Execution |
09:47:04 - 10-Dec-25 |
| Sell* | 100 | $147.40 | Automatic Execution |
09:30:50 - 10-Dec-25 |
| Buy* | 1 | $148.64 | Automatic Execution |
10:47:46 - 10-Dec-25 |
| Sell* | 1 | $148.58 | Automatic Execution |
11:21:10 - 10-Dec-25 |
| Sell* | 100 | $148.08 | Automatic Execution |
10:17:42 - 10-Dec-25 |
| Sell* | 1 | $147.60 | Automatic Execution |
09:47:04 - 10-Dec-25 |
| Sell* | 16 | $147.33 | Automatic Execution |
09:30:50 - 10-Dec-25 |
| Buy* | 3 | $148.62 | Automatic Execution |
10:47:44 - 10-Dec-25 |
| Sell* | 99 | $148.58 | Automatic Execution |
11:21:10 - 10-Dec-25 |
| Sell* | 49 | $148.08 | Automatic Execution |
10:17:42 - 10-Dec-25 |
| Sell* | 20 | $147.60 | Automatic Execution |
09:47:04 - 10-Dec-25 |
| Sell* | 50 | $147.33 | Automatic Execution |
09:30:50 - 10-Dec-25 |
| Sell* | 100 | $148.60 | Automatic Execution |
10:47:44 - 10-Dec-25 |
| Sell* | 1 | $148.58 | Automatic Execution |
11:21:10 - 10-Dec-25 |
| Sell* | 51 | $148.09 | Automatic Execution |
10:17:42 - 10-Dec-25 |
| Sell* | 1 | $147.61 | Automatic Execution |
09:47:04 - 10-Dec-25 |
| Buy* | 100 | $147.43 | Automatic Execution |
09:30:50 - 10-Dec-25 |
| Sell* | 108 | $148.60 | Automatic Execution |
10:47:44 - 10-Dec-25 |
| Sell* | 1 | $148.58 | Automatic Execution |
11:21:10 - 10-Dec-25 |
| Sell* | 15 | $148.11 | Automatic Execution |
10:17:32 - 10-Dec-25 |
| Sell* | 37 | $147.63 | Automatic Execution |
09:47:04 - 10-Dec-25 |
| Buy* | 50 | $147.42 | Automatic Execution |
09:30:42 - 10-Dec-25 |
| Buy* | 4 | $148.61 | Automatic Execution |
10:47:44 - 10-Dec-25 |
| Sell* | 100 | $148.58 | Automatic Execution |
11:21:10 - 10-Dec-25 |
| Sell* | 75 | $148.11 | Automatic Execution |
10:17:32 - 10-Dec-25 |
| Sell* | 50 | $147.635 | Automatic Execution |
09:47:03 - 10-Dec-25 |
| Buy* | 10 | $147.42 | Automatic Execution |
09:30:42 - 10-Dec-25 |
| Buy* | 79 | $148.61 | Automatic Execution |
10:47:44 - 10-Dec-25 |
| Unknown* | 99 | $148.58 | Automatic Execution |
11:21:01 - 10-Dec-25 |
| Unknown* | 50 | $148.07 | Automatic Execution |
10:17:14 - 10-Dec-25 |
| Sell* | 50 | $147.64 | Automatic Execution |
09:47:03 - 10-Dec-25 |
| Buy* | 100 | $147.42 | Automatic Execution |
09:30:42 - 10-Dec-25 |
| Buy* | 4 | $148.60 | Automatic Execution |
10:47:39 - 10-Dec-25 |
| Sell* | 1 | $148.58 | Automatic Execution |
11:21:01 - 10-Dec-25 |
| Unknown* | 50 | $148.07 | Automatic Execution |
10:17:14 - 10-Dec-25 |
| Sell* | 16 | $147.66 | Automatic Execution |
09:47:03 - 10-Dec-25 |
| Sell* | 15 | $147.36 | Automatic Execution |
09:30:42 - 10-Dec-25 |
| Buy* | 75 | $148.595 | Automatic Execution |
10:47:39 - 10-Dec-25 |
| Sell* | 1 | $148.58 | Automatic Execution |
11:21:01 - 10-Dec-25 |
| Buy* | 50 | $148.07 | Automatic Execution |
10:17:14 - 10-Dec-25 |
| Buy* | 10 | $147.73 | Automatic Execution |
09:47:00 - 10-Dec-25 |
| Buy* | 50 | $147.46 | Automatic Execution |
09:30:38 - 10-Dec-25 |
| Sell* | 9 | $148.59 | Automatic Execution |
11:21:01 - 10-Dec-25 |
| Unknown* | 79 | $148.59 | Automatic Execution |
10:47:35 - 10-Dec-25 |
| Buy* | 50 | $148.07 | Automatic Execution |
10:17:14 - 10-Dec-25 |
| Sell* | 6 | $147.67 | Automatic Execution |
09:46:59 - 10-Dec-25 |
| Buy* | 50 | $147.45 | Automatic Execution |
09:30:38 - 10-Dec-25 |
| Sell* | 1 | $148.59 | Automatic Execution |
11:21:01 - 10-Dec-25 |
| Sell* | 4 | $148.58 | Automatic Execution |
10:47:33 - 10-Dec-25 |
| Buy* | 39 | $148.07 | Automatic Execution |
10:17:14 - 10-Dec-25 |
| Buy* | 50 | $147.69 | Automatic Execution |
09:46:54 - 10-Dec-25 |
| Buy* | 50 | $147.45 | Automatic Execution |
09:30:38 - 10-Dec-25 |
| Sell* | 1 | $148.59 | Automatic Execution |
11:20:53 - 10-Dec-25 |
| Buy* | 50 | $148.59 | Automatic Execution |
10:47:18 - 10-Dec-25 |
| Buy* | 61 | $148.07 | Automatic Execution |
10:17:14 - 10-Dec-25 |
| Buy* | 25 | $147.68 | Automatic Execution |
09:46:50 - 10-Dec-25 |
| Buy* | 50 | $147.46 | Automatic Execution |
09:30:38 - 10-Dec-25 |
| Sell* | 40 | $148.605 | Automatic Execution |
11:20:52 - 10-Dec-25 |
| Buy* | 50 | $148.59 | Automatic Execution |
10:47:18 - 10-Dec-25 |
| Buy* | 77 | $148.07 | Automatic Execution |
10:17:14 - 10-Dec-25 |
| Buy* | 10 | $147.63 | Automatic Execution |
09:46:48 - 10-Dec-25 |
| Sell* | 25 | $147.43 | Automatic Execution |
09:30:38 - 10-Dec-25 |
| Sell* | 1 | $148.62 | Automatic Execution |
11:20:52 - 10-Dec-25 |
| Sell* | 6 | $148.60 | Automatic Execution |
10:47:18 - 10-Dec-25 |
| Buy* | 23 | $148.07 | Automatic Execution |
10:17:14 - 10-Dec-25 |
| Sell* | 20 | $147.59 | Automatic Execution |
09:46:48 - 10-Dec-25 |
| Sell* | 9 | $147.43 | Automatic Execution |
09:30:38 - 10-Dec-25 |
| Sell* | 14 | $148.62 | Automatic Execution |
11:20:52 - 10-Dec-25 |
| Sell* | 4 | $148.60 | Automatic Execution |
10:47:18 - 10-Dec-25 |
| Buy* | 100 | $148.07 | Automatic Execution |
10:17:14 - 10-Dec-25 |
| Sell* | 100 | $147.60 | Automatic Execution |
09:46:48 - 10-Dec-25 |
| Sell* | 100 | $147.48 | Automatic Execution |
09:30:38 - 10-Dec-25 |
| Sell* | 6 | $148.62 | Automatic Execution |
11:20:52 - 10-Dec-25 |
| Sell* | 39 | $148.62 | Automatic Execution |
10:47:14 - 10-Dec-25 |
| Sell* | 40 | $148.06 | Automatic Execution |
10:17:14 - 10-Dec-25 |
| Sell* | 20 | $147.67 | Automatic Execution |
09:46:46 - 10-Dec-25 |
| Sell* | 30 | $147.50 | Automatic Execution |
09:30:37 - 10-Dec-25 |
| Buy* | 40 | $148.65 | Automatic Execution |
11:20:45 - 10-Dec-25 |
| Sell* | 36 | $148.62 | Automatic Execution |
10:47:14 - 10-Dec-25 |
| Sell* | 47 | $148.085 | Automatic Execution |
10:17:13 - 10-Dec-25 |
| Sell* | 19 | $147.54 | Automatic Execution |
09:30:37 - 10-Dec-25 |
| Sell* | 60 | $148.65 | Automatic Execution |
11:20:45 - 10-Dec-25 |
| Buy* | 100 | $148.62 | Automatic Execution |
10:47:14 - 10-Dec-25 |
| Sell* | 53 | $148.085 | Automatic Execution |
10:17:13 - 10-Dec-25 |
| Buy* | 50 | $147.80 | Automatic Execution |
09:30:36 - 10-Dec-25 |
| Sell* | 1 | $148.65 | Automatic Execution |
11:20:45 - 10-Dec-25 |
| Buy* | 100 | $148.62 | Automatic Execution |
10:47:14 - 10-Dec-25 |
| Sell* | 47 | $148.085 | Automatic Execution |
10:17:13 - 10-Dec-25 |
| Buy* | 1 | $147.89 | Automatic Execution |
09:30:35 - 10-Dec-25 |
| Sell* | 100 | $148.65 | Automatic Execution |
11:20:45 - 10-Dec-25 |
| Unknown* | 100 | $148.61 | Automatic Execution |
10:47:14 - 10-Dec-25 |
| Sell* | 50 | $148.09 | Automatic Execution |
10:17:13 - 10-Dec-25 |
| Buy* | 9 | $147.85 | Automatic Execution |
09:30:35 - 10-Dec-25 |
| Sell* | 21 | $148.65 | Automatic Execution |
11:20:45 - 10-Dec-25 |
| Sell* | 40 | $148.57 | Automatic Execution |
10:46:54 - 10-Dec-25 |
| Sell* | 44 | $148.09 | Automatic Execution |
10:17:13 - 10-Dec-25 |
| Buy* | 10 | $147.85 | Automatic Execution |
09:30:35 - 10-Dec-25 |
| Sell* | 1 | $148.67 | Automatic Execution |
11:20:38 - 10-Dec-25 |
| Sell* | 6 | $148.58 | Automatic Execution |
10:46:54 - 10-Dec-25 |
| Sell* | 49 | $148.10 | Automatic Execution |
10:17:13 - 10-Dec-25 |
| Buy* | 9 | $147.77 | Automatic Execution |
09:30:35 - 10-Dec-25 |
| Buy* | 13 | $148.65 | Automatic Execution |
11:20:25 - 10-Dec-25 |
| Buy* | 12 | $148.61 | Automatic Execution |
10:46:41 - 10-Dec-25 |
| Sell* | 50 | $148.10 | Automatic Execution |
10:17:13 - 10-Dec-25 |
| Buy* | 4 | $147.77 | Automatic Execution |
09:30:35 - 10-Dec-25 |
| Sell* | 1 | $148.63 | Automatic Execution |
11:20:22 - 10-Dec-25 |
| Buy* | 77 | $148.60 | Automatic Execution |
10:46:41 - 10-Dec-25 |
| Sell* | 1 | $148.10 | Automatic Execution |
10:17:13 - 10-Dec-25 |
| Buy* | 20 | $147.75 | Automatic Execution |
09:30:35 - 10-Dec-25 |
| Sell* | 100 | $148.63 | Automatic Execution |
11:20:22 - 10-Dec-25 |
| Buy* | 12 | $148.60 | Automatic Execution |
10:46:41 - 10-Dec-25 |
| Sell* | 36 | $148.10 | Automatic Execution |
10:17:13 - 10-Dec-25 |
| Buy* | 9 | $147.75 | Automatic Execution |
09:30:35 - 10-Dec-25 |
| Unknown* | 1 | $148.63 | Automatic Execution |
11:20:11 - 10-Dec-25 |
| Buy* | 16 | $148.60 | Automatic Execution |
10:46:41 - 10-Dec-25 |
| Sell* | 64 | $148.10 | Automatic Execution |
10:17:13 - 10-Dec-25 |
| Sell* | 100 | $147.71 | Automatic Execution |
09:30:33 - 10-Dec-25 |
| Sell* | 100 | $148.63 | Automatic Execution |
11:20:07 - 10-Dec-25 |
| Buy* | 6 | $148.60 | Automatic Execution |
10:46:41 - 10-Dec-25 |
| Sell* | 1 | $148.10 | Automatic Execution |
10:17:13 - 10-Dec-25 |
| Sell* | 49 | $147.75 | Automatic Execution |
09:30:33 - 10-Dec-25 |
| Sell* | 100 | $148.63 | Automatic Execution |
11:20:07 - 10-Dec-25 |
| Buy* | 10 | $148.60 | Automatic Execution |
10:46:41 - 10-Dec-25 |
| Sell* | 64 | $148.10 | Automatic Execution |
10:17:13 - 10-Dec-25 |
| Sell* | 50 | $147.75 | Automatic Execution |
09:30:33 - 10-Dec-25 |
| Sell* | 55 | $148.64 | Automatic Execution |
11:20:07 - 10-Dec-25 |
| Buy* | 13 | $148.60 | Automatic Execution |
10:46:41 - 10-Dec-25 |
| Sell* | 100 | $148.10 | Automatic Execution |
10:17:13 - 10-Dec-25 |
| Sell* | 1 | $147.75 | Automatic Execution |
09:30:33 - 10-Dec-25 |
| Sell* | 100 | $148.65 | Automatic Execution |
11:20:05 - 10-Dec-25 |
| Sell* | 50 | $148.60 | Automatic Execution |
10:46:41 - 10-Dec-25 |
| Sell* | 36 | $148.10 | Automatic Execution |
10:17:13 - 10-Dec-25 |
| Buy* | 300 | $147.80 | Automatic Execution |
09:30:33 - 10-Dec-25 |
| Sell* | 100 | $148.65 | Automatic Execution |
11:20:05 - 10-Dec-25 |
| Sell* | 100 | $148.60 | Automatic Execution |
10:46:41 - 10-Dec-25 |
| Sell* | 24 | $148.13 | Automatic Execution |
10:17:07 - 10-Dec-25 |
| Buy* | 10 | $147.80 | Automatic Execution |
09:30:33 - 10-Dec-25 |
| Sell* | 65 | $148.65 | Automatic Execution |
11:20:05 - 10-Dec-25 |
| Sell* | 7 | $148.61 | Automatic Execution |
10:46:41 - 10-Dec-25 |
| Sell* | 24 | $148.13 | Automatic Execution |
10:17:07 - 10-Dec-25 |
| Buy* | 40 | $147.80 | Automatic Execution |
09:30:33 - 10-Dec-25 |
| Sell* | 35 | $148.65 | Automatic Execution |
11:20:05 - 10-Dec-25 |
| Sell* | 57 | $148.61 | Automatic Execution |
10:46:41 - 10-Dec-25 |
| Sell* | 75 | $148.13 | Automatic Execution |
10:17:06 - 10-Dec-25 |
| Buy* | 1 | $147.80 | Automatic Execution |
09:30:33 - 10-Dec-25 |
| Sell* | 1 | $148.65 | Automatic Execution |
11:20:05 - 10-Dec-25 |
| Sell* | 41 | $148.61 | Automatic Execution |
10:46:41 - 10-Dec-25 |
| Sell* | 1 | $148.13 | Automatic Execution |
10:17:06 - 10-Dec-25 |
| Buy* | 50 | $147.75 | Automatic Execution |
09:30:33 - 10-Dec-25 |
| Sell* | 89 | $148.65 | Automatic Execution |
11:20:05 - 10-Dec-25 |
| Sell* | 1 | $148.61 | Automatic Execution |
10:46:41 - 10-Dec-25 |
| Sell* | 1 | $148.13 | Automatic Execution |
10:17:06 - 10-Dec-25 |
| Buy* | 259 | $147.80 | Automatic Execution |
09:30:33 - 10-Dec-25 |
| Sell* | 11 | $148.65 | Automatic Execution |
11:20:05 - 10-Dec-25 |
| Sell* | 1 | $148.61 | Automatic Execution |
10:46:41 - 10-Dec-25 |
| Sell* | 75 | $148.13 | Automatic Execution |
10:17:06 - 10-Dec-25 |
| Buy* | 100 | $147.75 | Automatic Execution |
09:30:33 - 10-Dec-25 |
| Buy* | 7 | $148.66 | Automatic Execution |
11:20:00 - 10-Dec-25 |
| Sell* | 1 | $148.61 | Automatic Execution |
10:46:41 - 10-Dec-25 |
| Sell* | 15 | $148.13 | Automatic Execution |
10:17:06 - 10-Dec-25 |
| Buy* | 10 | $147.77 | Automatic Execution |
09:30:32 - 10-Dec-25 |
| Buy* | 100 | $148.65 | Automatic Execution |
11:19:56 - 10-Dec-25 |
| Sell* | 100 | $148.61 | Automatic Execution |
10:46:41 - 10-Dec-25 |
| Sell* | 20 | $148.13 | Automatic Execution |
10:17:06 - 10-Dec-25 |
| Buy* | 1 | $147.76 | Automatic Execution |
09:30:31 - 10-Dec-25 |
| Buy* | 100 | $148.65 | Automatic Execution |
11:19:56 - 10-Dec-25 |
| Sell* | 1 | $148.62 | Automatic Execution |
10:46:41 - 10-Dec-25 |
| Sell* | 57 | $148.16 | Automatic Execution |
10:17:06 - 10-Dec-25 |
| Sell* | 100 | $147.68 | Automatic Execution |
09:30:26 - 10-Dec-25 |
| Sell* | 59 | $148.65 | Automatic Execution |
11:19:56 - 10-Dec-25 |
| Buy* | 74 | $148.19 | Automatic Execution |
10:17:06 - 10-Dec-25 |
| Buy* | 100 | $147.77 | Automatic Execution |
09:30:25 - 10-Dec-25 |
| Sell* | 7 | $148.65 | Automatic Execution |
11:19:56 - 10-Dec-25 |
| Buy* | 1 | $148.19 | Automatic Execution |
10:17:06 - 10-Dec-25 |
| Sell* | 3 | $147.74 | Automatic Execution |
09:30:25 - 10-Dec-25 |
| Sell* | 100 | $148.65 | Automatic Execution |
11:19:56 - 10-Dec-25 |
| Buy* | 125 | $148.19 | Automatic Execution |
10:17:06 - 10-Dec-25 |
| Sell* | 3 | $147.74 | Automatic Execution |
09:30:25 - 10-Dec-25 |
| Sell* | 41 | $148.65 | Automatic Execution |
11:19:56 - 10-Dec-25 |
| Buy* | 75 | $148.18 | Automatic Execution |
10:17:06 - 10-Dec-25 |
| Sell* | 6 | $147.74 | Automatic Execution |
09:30:25 - 10-Dec-25 |
| Sell* | 100 | $148.65 | Automatic Execution |
11:19:56 - 10-Dec-25 |
| Buy* | 50 | $148.16 | Automatic Execution |
10:17:06 - 10-Dec-25 |
| Buy* | 25 | $147.82 | Automatic Execution |
09:30:25 - 10-Dec-25 |
| Buy* | 15 | $148.66 | Automatic Execution |
11:19:55 - 10-Dec-25 |
| Buy* | 50 | $148.15 | Automatic Execution |
10:17:06 - 10-Dec-25 |
| Buy* | 41 | $147.79 | Automatic Execution |
09:30:25 - 10-Dec-25 |
| Buy* | 5 | $148.66 | Automatic Execution |
11:19:55 - 10-Dec-25 |
| Sell* | 50 | $148.08 | Automatic Execution |
10:16:44 - 10-Dec-25 |
| Buy* | 25 | $147.79 | Automatic Execution |
09:30:25 - 10-Dec-25 |
| Buy* | 1 | $148.66 | Automatic Execution |
11:19:55 - 10-Dec-25 |
| Sell* | 50 | $148.08 | Automatic Execution |
10:16:44 - 10-Dec-25 |
| Buy* | 5 | $147.82 | Automatic Execution |
09:30:25 - 10-Dec-25 |
| Buy* | 97 | $148.66 | Automatic Execution |
11:19:55 - 10-Dec-25 |
| Sell* | 50 | $148.08 | Automatic Execution |
10:16:44 - 10-Dec-25 |
| Buy* | 34 | $147.79 | Automatic Execution |
09:30:25 - 10-Dec-25 |
| Buy* | 80 | $148.65 | Automatic Execution |
11:19:55 - 10-Dec-25 |
| Sell* | 100 | $148.08 | Automatic Execution |
10:16:44 - 10-Dec-25 |
| Buy* | 15 | $147.80 | Automatic Execution |
09:30:25 - 10-Dec-25 |
| Buy* | 20 | $148.65 | Automatic Execution |
11:19:55 - 10-Dec-25 |
| Sell* | 50 | $148.08 | Automatic Execution |
10:16:44 - 10-Dec-25 |
| Buy* | 600 | $147.76 | Automatic Execution |
09:30:24 - 10-Dec-25 |
| Buy* | 20 | $148.65 | Automatic Execution |
11:19:55 - 10-Dec-25 |
| Sell* | 60 | $148.09 | Automatic Execution |
10:16:44 - 10-Dec-25 |
| Buy* | 50 | $147.71 | Automatic Execution |
09:30:24 - 10-Dec-25 |
| Buy* | 1 | $148.65 | Automatic Execution |
11:19:55 - 10-Dec-25 |
| Buy* | 9 | $148.115 | Automatic Execution |
10:16:20 - 10-Dec-25 |
| Sell* | 50 | $147.63 | Automatic Execution |
09:30:22 - 10-Dec-25 |
| Buy* | 1 | $148.65 | Automatic Execution |
11:19:55 - 10-Dec-25 |
| Buy* | 9 | $148.115 | Automatic Execution |
10:16:20 - 10-Dec-25 |
| Sell* | 50 | $147.62 | Automatic Execution |
09:30:22 - 10-Dec-25 |
| Buy* | 1 | $148.64 | Automatic Execution |
11:19:55 - 10-Dec-25 |
| Sell* | 1 | $148.12 | Automatic Execution |
10:16:20 - 10-Dec-25 |
| Buy* | 50 | $147.69 | Automatic Execution |
09:30:20 - 10-Dec-25 |
| Buy* | 10 | $148.64 | Automatic Execution |
11:19:55 - 10-Dec-25 |
| Buy* | 30 | $148.13 | Automatic Execution |
10:16:17 - 10-Dec-25 |
| Buy* | 47 | $147.79 | Automatic Execution |
09:30:16 - 10-Dec-25 |
| Buy* | 3 | $148.64 | Automatic Execution |
11:19:55 - 10-Dec-25 |
| Buy* | 17 | $148.125 | Automatic Execution |
10:16:16 - 10-Dec-25 |
| Buy* | 33 | $147.77 | Automatic Execution |
09:30:16 - 10-Dec-25 |
| Buy* | 99 | $148.61 | Automatic Execution |
11:19:55 - 10-Dec-25 |
| Buy* | 17 | $148.125 | Automatic Execution |
10:16:16 - 10-Dec-25 |
| Buy* | 96 | $147.81 | Automatic Execution |
09:30:16 - 10-Dec-25 |
| Buy* | 1 | $148.61 | Automatic Execution |
11:19:55 - 10-Dec-25 |
| Buy* | 17 | $148.125 | Automatic Execution |
10:16:16 - 10-Dec-25 |
| Sell* | 91 | $147.70 | Automatic Execution |
09:30:14 - 10-Dec-25 |
| Buy* | 100 | $148.61 | Automatic Execution |
11:19:55 - 10-Dec-25 |
| Buy* | 10 | $148.09 | Automatic Execution |
10:16:08 - 10-Dec-25 |
| Sell* | 9 | $147.70 | Automatic Execution |
09:30:14 - 10-Dec-25 |
| Buy* | 9 | $148.60 | Automatic Execution |
11:19:55 - 10-Dec-25 |
| Buy* | 1 | $148.06 | Automatic Execution |
10:16:02 - 10-Dec-25 |
| Sell* | 200 | $147.70 | Automatic Execution |
09:30:14 - 10-Dec-25 |
| Buy* | 100 | $148.60 | Automatic Execution |
11:19:55 - 10-Dec-25 |
| Sell* | 9 | $148.06 | Automatic Execution |
10:15:57 - 10-Dec-25 |
| Sell* | 25 | $147.74 | Automatic Execution |
09:30:14 - 10-Dec-25 |
| Buy* | 1 | $148.60 | Automatic Execution |
11:19:55 - 10-Dec-25 |
| Sell* | 100 | $148.06 | Automatic Execution |
10:15:57 - 10-Dec-25 |
| Sell* | 75 | $147.74 | Automatic Execution |
09:30:14 - 10-Dec-25 |
| Buy* | 90 | $148.60 | Automatic Execution |
11:19:55 - 10-Dec-25 |
| Sell* | 1 | $148.06 | Automatic Execution |
10:15:57 - 10-Dec-25 |
| Sell* | 74 | $147.79 | Automatic Execution |
09:30:14 - 10-Dec-25 |
| Buy* | 10 | $148.59 | Automatic Execution |
11:19:55 - 10-Dec-25 |
| Buy* | 70 | $148.09 | Automatic Execution |
10:15:49 - 10-Dec-25 |
| Sell* | 200 | $147.79 | Automatic Execution |
09:30:14 - 10-Dec-25 |
| Buy* | 1 | $148.59 | Automatic Execution |
11:19:55 - 10-Dec-25 |
| Buy* | 30 | $148.09 | Automatic Execution |
10:15:49 - 10-Dec-25 |
| Sell* | 43 | $147.77 | Automatic Execution |
09:30:14 - 10-Dec-25 |
| Buy* | 10 | $148.59 | Automatic Execution |
11:19:55 - 10-Dec-25 |
| Sell* | 6 | $148.08 | Automatic Execution |
10:15:49 - 10-Dec-25 |
| Buy* | 100 | $147.77 | Automatic Execution |
09:30:14 - 10-Dec-25 |
| Sell* | 100 | $148.58 | Automatic Execution |
11:19:52 - 10-Dec-25 |
| Sell* | 1 | $148.09 | Automatic Execution |
10:15:41 - 10-Dec-25 |
| Buy* | 100 | $147.77 | Automatic Execution |
09:30:14 - 10-Dec-25 |
| Sell* | 16 | $148.58 | Automatic Execution |
11:19:52 - 10-Dec-25 |
| Sell* | 1 | $148.09 | Automatic Execution |
10:15:41 - 10-Dec-25 |
| Buy* | 100 | $147.81 | Automatic Execution |
09:30:14 - 10-Dec-25 |
| Sell* | 84 | $148.58 | Automatic Execution |
11:19:52 - 10-Dec-25 |
| Sell* | 58 | $148.09 | Automatic Execution |
10:15:41 - 10-Dec-25 |
| Buy* | 100 | $147.80 | Automatic Execution |
09:30:14 - 10-Dec-25 |
| Sell* | 1 | $148.58 | Automatic Execution |
11:19:52 - 10-Dec-25 |
| Sell* | 16 | $148.10 | Automatic Execution |
10:15:41 - 10-Dec-25 |
| Buy* | 100 | $147.805 | Automatic Execution |
09:30:14 - 10-Dec-25 |
| Sell* | 100 | $148.58 | Automatic Execution |
11:19:52 - 10-Dec-25 |
| Sell* | 50 | $148.12 | Automatic Execution |
10:15:35 - 10-Dec-25 |
| Buy* | 9 | $147.89 | Automatic Execution |
09:30:14 - 10-Dec-25 |
| Sell* | 100 | $148.58 | Automatic Execution |
11:19:52 - 10-Dec-25 |
| Sell* | 50 | $148.12 | Automatic Execution |
10:15:35 - 10-Dec-25 |
| Sell* | 27 | $147.81 | Automatic Execution |
09:30:14 - 10-Dec-25 |
| Sell* | 14 | $148.59 | Automatic Execution |
11:19:42 - 10-Dec-25 |
| Buy* | 16 | $147.87 | Automatic Execution |
09:30:14 - 10-Dec-25 |
| Sell* | 46 | $148.59 | Automatic Execution |
11:19:42 - 10-Dec-25 |
| Buy* | 10 | $147.87 | Automatic Execution |
09:30:14 - 10-Dec-25 |
| Sell* | 100 | $148.59 | Automatic Execution |
11:19:42 - 10-Dec-25 |
| Buy* | 9 | $147.85 | Automatic Execution |
09:30:14 - 10-Dec-25 |
| Sell* | 100 | $148.59 | Automatic Execution |
11:19:42 - 10-Dec-25 |
| Buy* | 9 | $147.84 | Automatic Execution |
09:30:14 - 10-Dec-25 |
| Buy* | 5 | $148.61 | Automatic Execution |
11:19:39 - 10-Dec-25 |
| Buy* | 50 | $147.84 | Automatic Execution |
09:30:14 - 10-Dec-25 |
| Buy* | 100 | $148.61 | Automatic Execution |
11:19:39 - 10-Dec-25 |
| Buy* | 9 | $147.80 | Automatic Execution |
09:30:14 - 10-Dec-25 |
| Buy* | 100 | $148.59 | Automatic Execution |
11:19:39 - 10-Dec-25 |
| Buy* | 16 | $147.85 | Automatic Execution |
09:30:14 - 10-Dec-25 |
| Buy* | 12 | $148.57 | Automatic Execution |
11:19:38 - 10-Dec-25 |
| Buy* | 10 | $147.85 | Automatic Execution |
09:30:14 - 10-Dec-25 |
| Buy* | 30 | $148.55 | Automatic Execution |
11:19:26 - 10-Dec-25 |
| Buy* | 10 | $147.84 | Automatic Execution |
09:30:14 - 10-Dec-25 |
| Sell* | 100 | $148.545 | Automatic Execution |
11:19:25 - 10-Dec-25 |
| Buy* | 1 | $147.80 | Automatic Execution |
09:30:14 - 10-Dec-25 |
| Buy* | 79 | $148.55 | Automatic Execution |
11:19:24 - 10-Dec-25 |
| Buy* | 10 | $147.80 | Automatic Execution |
09:30:14 - 10-Dec-25 |
| Buy* | 6 | $148.55 | Automatic Execution |
11:19:24 - 10-Dec-25 |
| Buy* | 1 | $147.80 | Automatic Execution |
09:30:14 - 10-Dec-25 |
| Buy* | 1 | $148.55 | Automatic Execution |
11:19:24 - 10-Dec-25 |
| Buy* | 9 | $147.80 | Automatic Execution |
09:30:14 - 10-Dec-25 |
| Buy* | 1 | $148.55 | Automatic Execution |
11:19:24 - 10-Dec-25 |
| Sell* | 25 | $147.63 | Automatic Execution |
09:30:09 - 10-Dec-25 |
| Sell* | 20 | $148.51 | Automatic Execution |
11:19:01 - 10-Dec-25 |
| Sell* | 75 | $147.66 | Automatic Execution |
09:30:09 - 10-Dec-25 |
| Sell* | 90 | $148.53 | Automatic Execution |
11:19:01 - 10-Dec-25 |
| Buy* | 100 | $147.67 | Automatic Execution |
09:30:09 - 10-Dec-25 |
| Sell* | 10 | $148.53 | Automatic Execution |
11:19:01 - 10-Dec-25 |
| Sell* | 100 | $147.47 | Automatic Execution |
09:30:07 - 10-Dec-25 |
| Sell* | 2 | $148.52 | Automatic Execution |
11:19:01 - 10-Dec-25 |
| Sell* | 100 | $147.47 | Automatic Execution |
09:30:07 - 10-Dec-25 |
| Sell* | 100 | $148.54 | Automatic Execution |
11:19:01 - 10-Dec-25 |
| Sell* | 6 | $147.69 | Automatic Execution |
09:30:04 - 10-Dec-25 |
| Sell* | 1 | $148.53 | Automatic Execution |
11:19:01 - 10-Dec-25 |
| Sell* | 17 | $147.69 | Automatic Execution |
09:30:04 - 10-Dec-25 |
| Sell* | 59 | $148.53 | Automatic Execution |
11:18:48 - 10-Dec-25 |
| Sell* | 12 | $147.69 | Automatic Execution |
09:30:04 - 10-Dec-25 |
| Sell* | 7 | $148.54 | Automatic Execution |
11:18:38 - 10-Dec-25 |
| Sell* | 19 | $147.69 | Automatic Execution |
09:30:04 - 10-Dec-25 |
| Buy* | 75 | $148.55 | Automatic Execution |
11:18:38 - 10-Dec-25 |
| Sell* | 35 | $147.71 | Automatic Execution |
09:30:04 - 10-Dec-25 |
| Buy* | 50 | $148.55 | Automatic Execution |
11:18:38 - 10-Dec-25 |
| Sell* | 19 | $147.69 | Automatic Execution |
09:30:04 - 10-Dec-25 |
| Buy* | 75 | $148.55 | Automatic Execution |
11:18:38 - 10-Dec-25 |
| Sell* | 4 | $147.71 | Automatic Execution |
09:30:04 - 10-Dec-25 |
| Buy* | 7 | $148.55 | Automatic Execution |
11:18:38 - 10-Dec-25 |
| Sell* | 64 | $147.71 | Automatic Execution |
09:30:04 - 10-Dec-25 |
| Sell* | 53 | $148.54 | Automatic Execution |
11:18:38 - 10-Dec-25 |
| Sell* | 32 | $147.71 | Automatic Execution |
09:30:04 - 10-Dec-25 |
| Sell* | 1 | $148.54 | Automatic Execution |
11:18:38 - 10-Dec-25 |
| Unknown* | 26 | $147.72 | Automatic Execution |
09:30:04 - 10-Dec-25 |
| Sell* | 20 | $148.54 | Automatic Execution |
11:18:38 - 10-Dec-25 |
| Sell* | 65 | $147.71 | Automatic Execution |
09:30:04 - 10-Dec-25 |
| Sell* | 4 | $148.54 | Automatic Execution |
11:18:22 - 10-Dec-25 |
| Unknown* | 7 | $147.72 | Automatic Execution |
09:30:04 - 10-Dec-25 |
| Sell* | 6 | $148.56 | Automatic Execution |
11:18:22 - 10-Dec-25 |
| Unknown* | 72 | $147.72 | Automatic Execution |
09:30:04 - 10-Dec-25 |
| Sell* | 37 | $148.56 | Automatic Execution |
11:18:22 - 10-Dec-25 |
| Unknown* | 72 | $147.72 | Automatic Execution |
09:30:04 - 10-Dec-25 |
| Unknown* | 49 | $148.59 | Automatic Execution |
11:18:22 - 10-Dec-25 |
| Sell* | 58 | $147.72 | Automatic Execution |
09:30:04 - 10-Dec-25 |
| Unknown* | 50 | $148.59 | Automatic Execution |
11:18:22 - 10-Dec-25 |
| Sell* | 58 | $147.72 | Automatic Execution |
09:30:04 - 10-Dec-25 |
| Sell* | 1 | $148.59 | Automatic Execution |
11:18:22 - 10-Dec-25 |
| Sell* | 49 | $147.72 | Automatic Execution |
09:30:04 - 10-Dec-25 |
| Sell* | 500 | $148.59 | Automatic Execution |
11:18:22 - 10-Dec-25 |
| Sell* | 58 | $147.72 | Automatic Execution |
09:30:04 - 10-Dec-25 |
| Sell* | 1 | $148.59 | Automatic Execution |
11:18:22 - 10-Dec-25 |
| Buy* | 2 | $147.80 | Automatic Execution |
09:30:04 - 10-Dec-25 |
| Sell* | 59 | $148.61 | Automatic Execution |
11:18:21 - 10-Dec-25 |
| Buy* | 2 | $147.80 | Automatic Execution |
09:30:04 - 10-Dec-25 |
| Sell* | 100 | $148.60 | Automatic Execution |
11:18:21 - 10-Dec-25 |
| Buy* | 10 | $147.78 | Automatic Execution |
09:30:04 - 10-Dec-25 |
| Sell* | 20 | $148.60 | Automatic Execution |
11:18:21 - 10-Dec-25 |
| Sell* | 33 | $147.63 | Automatic Execution |
09:30:03 - 10-Dec-25 |
| Buy* | 5 | $148.62 | Automatic Execution |
11:18:21 - 10-Dec-25 |
| Buy* | 10 | $147.68 | Automatic Execution |
09:30:02 - 10-Dec-25 |
| Buy* | 2 | $148.62 | Automatic Execution |
11:18:21 - 10-Dec-25 |
| Sell* | 112 | $147.54 | Automatic Execution |
09:30:02 - 10-Dec-25 |
| Buy* | 6 | $148.62 | Automatic Execution |
11:18:21 - 10-Dec-25 |
| Sell* | 18 | $147.54 | Automatic Execution |
09:30:02 - 10-Dec-25 |
| Buy* | 1 | $148.62 | Automatic Execution |
11:18:21 - 10-Dec-25 |
| Sell* | 10 | $147.61 | Automatic Execution |
09:30:02 - 10-Dec-25 |
| Buy* | 2 | $148.60 | Automatic Execution |
11:18:18 - 10-Dec-25 |
| Sell* | 64 | $147.48 | Automatic Execution |
09:30:02 - 10-Dec-25 |
| Sell* | 50 | $148.57 | Automatic Execution |
11:18:02 - 10-Dec-25 |
| Sell* | 67 | $147.48 | Automatic Execution |
09:30:02 - 10-Dec-25 |
| Sell* | 50 | $148.57 | Automatic Execution |
11:18:02 - 10-Dec-25 |
| Sell* | 699 | $147.52 | Automatic Execution |
09:30:02 - 10-Dec-25 |
| Sell* | 50 | $148.57 | Automatic Execution |
11:18:02 - 10-Dec-25 |
| Sell* | 1 | $147.52 | Automatic Execution |
09:30:02 - 10-Dec-25 |
| Sell* | 50 | $148.57 | Automatic Execution |
11:18:02 - 10-Dec-25 |
| Sell* | 16 | $147.33 | Automatic Execution |
09:30:02 - 10-Dec-25 |
| Unknown* | 50 | $148.61 | Automatic Execution |
11:17:57 - 10-Dec-25 |
| Sell* | 1 | $147.33 | Automatic Execution |
09:30:02 - 10-Dec-25 |
| Unknown* | 50 | $148.61 | Automatic Execution |
11:17:57 - 10-Dec-25 |
| Buy* | 9 | $147.68 | Automatic Execution |
09:30:02 - 10-Dec-25 |
| Sell* | 1 | $148.61 | Automatic Execution |
11:17:57 - 10-Dec-25 |
| Buy* | 7 | $147.62 | Automatic Execution |
09:30:02 - 10-Dec-25 |
| Sell* | 60 | $148.61 | Automatic Execution |
11:17:57 - 10-Dec-25 |
| Buy* | 9 | $147.67 | Automatic Execution |
09:30:02 - 10-Dec-25 |
| Sell* | 14 | $148.61 | Automatic Execution |
11:17:15 - 10-Dec-25 |
| Buy* | 60 | $147.61 | Automatic Execution |
09:30:02 - 10-Dec-25 |
| Buy* | 10 | $148.61 | Automatic Execution |
11:17:15 - 10-Dec-25 |
| Buy* | 16 | $147.61 | Automatic Execution |
09:30:02 - 10-Dec-25 |
| Buy* | 1 | $148.61 | Automatic Execution |
11:17:15 - 10-Dec-25 |
| Buy* | 16 | $147.61 | Automatic Execution |
09:30:02 - 10-Dec-25 |
| Sell* | 18 | $148.58 | Automatic Execution |
11:17:10 - 10-Dec-25 |
| Buy* | 16 | $147.61 | Automatic Execution |
09:30:02 - 10-Dec-25 |
| Sell* | 20 | $148.59 | Automatic Execution |
11:17:06 - 10-Dec-25 |
| Buy* | 9 | $147.67 | Automatic Execution |
09:30:02 - 10-Dec-25 |
| Sell* | 20 | $148.59 | Automatic Execution |
11:17:06 - 10-Dec-25 |
| Buy* | 84 | $147.61 | Automatic Execution |
09:30:02 - 10-Dec-25 |
| Sell* | 101 | $148.59 | Automatic Execution |
11:17:06 - 10-Dec-25 |
| Buy* | 16 | $147.61 | Automatic Execution |
09:30:02 - 10-Dec-25 |
| Sell* | 1 | $148.59 | Automatic Execution |
11:17:06 - 10-Dec-25 |
| Sell* | 190 | $147.24 | Automatic Execution |
09:30:01 - 10-Dec-25 |
| Sell* | 100 | $148.59 | Automatic Execution |
11:17:06 - 10-Dec-25 |
| Sell* | 10 | $147.24 | Automatic Execution |
09:30:01 - 10-Dec-25 |
| Sell* | 53 | $148.59 | Automatic Execution |
11:17:06 - 10-Dec-25 |
| Buy* | 34 | $147.48 | Automatic Execution |
09:30:02 - 10-Dec-25 |
| Sell* | 20 | $148.605 | Automatic Execution |
11:17:05 - 10-Dec-25 |
| Sell* | 100 | $147.27 | Automatic Execution |
09:30:01 - 10-Dec-25 |
| Sell* | 20 | $148.61 | Automatic Execution |
11:17:04 - 10-Dec-25 |
| Sell* | 10 | $147.28 | Automatic Execution |
09:30:01 - 10-Dec-25 |
| Sell* | 1 | $148.62 | Automatic Execution |
11:17:04 - 10-Dec-25 |
| Sell* | 19 | $147.28 | Automatic Execution |
09:30:01 - 10-Dec-25 |
| Sell* | 95 | $148.62 | Automatic Execution |
11:17:04 - 10-Dec-25 |
| Buy* | 1 | $147.47 | Automatic Execution |
09:30:02 - 10-Dec-25 |
| Sell* | 20 | $148.62 | Automatic Execution |
11:17:04 - 10-Dec-25 |
| Sell* | 16 | $147.33 | Automatic Execution |
09:30:02 - 10-Dec-25 |
| Sell* | 1 | $148.64 | Automatic Execution |
11:17:01 - 10-Dec-25 |
| Buy* | 1 | $147.47 | Automatic Execution |
09:30:02 - 10-Dec-25 |
| Buy* | 100 | $148.635 | Automatic Execution |
11:16:57 - 10-Dec-25 |
| Sell* | 43 | $147.34 | Automatic Execution |
09:30:02 - 10-Dec-25 |
| Sell* | 1 | $148.61 | Automatic Execution |
11:16:57 - 10-Dec-25 |
| Sell* | 1 | $147.33 | Automatic Execution |
09:30:02 - 10-Dec-25 |
| Buy* | 25 | $148.62 | Automatic Execution |
11:16:40 - 10-Dec-25 |
| Sell* | 192 | $147.28 | Automatic Execution |
09:30:01 - 10-Dec-25 |
| Buy* | 75 | $148.62 | Automatic Execution |
11:16:40 - 10-Dec-25 |
| Sell* | 10 | $147.28 | Automatic Execution |
09:30:01 - 10-Dec-25 |
| Sell* | 59 | $148.63 | Automatic Execution |
11:16:40 - 10-Dec-25 |
| Sell* | 9 | $147.28 | Automatic Execution |
09:30:01 - 10-Dec-25 |
| Buy* | 3 | $148.62 | Automatic Execution |
11:16:22 - 10-Dec-25 |
| Sell* | 7 | $147.28 | Automatic Execution |
09:30:01 - 10-Dec-25 |
| Buy* | 100 | $148.62 | Automatic Execution |
11:16:07 - 10-Dec-25 |
| Sell* | 74 | $147.28 | Automatic Execution |
09:30:01 - 10-Dec-25 |
| Sell* | 1 | $148.60 | Automatic Execution |
11:16:03 - 10-Dec-25 |
| Sell* | 1 | $147.28 | Automatic Execution |
09:30:01 - 10-Dec-25 |
| Sell* | 14 | $148.59 | Automatic Execution |
11:15:53 - 10-Dec-25 |
| Buy* | 1 | $147.44 | Automatic Execution |
09:30:01 - 10-Dec-25 |
| Sell* | 96 | $148.60 | Automatic Execution |
11:15:53 - 10-Dec-25 |
| Buy* | 89 | $147.45 | Automatic Execution |
09:30:01 - 10-Dec-25 |
| Sell* | 2 | $148.60 | Automatic Execution |
11:15:53 - 10-Dec-25 |
| Buy* | 13 | $147.45 | Automatic Execution |
09:30:01 - 10-Dec-25 |
| Sell* | 4 | $148.60 | Automatic Execution |
11:15:53 - 10-Dec-25 |
| Buy* | 7 | $147.40 | Automatic Execution |
09:30:02 - 10-Dec-25 |
| Sell* | 100 | $148.63 | Automatic Execution |
11:15:48 - 10-Dec-25 |
| Sell* | 55 | $147.33 | Automatic Execution |
09:30:02 - 10-Dec-25 |
| Sell* | 5 | $148.64 | Automatic Execution |
11:15:48 - 10-Dec-25 |
| Sell* | 55 | $147.33 | Automatic Execution |
09:30:02 - 10-Dec-25 |
| Sell* | 15 | $148.64 | Automatic Execution |
11:15:48 - 10-Dec-25 |
| Buy* | 1 | $147.45 | Automatic Execution |
09:30:01 - 10-Dec-25 |
| Sell* | 1 | $148.65 | Automatic Execution |
11:15:48 - 10-Dec-25 |
| Buy* | 86 | $147.45 | Automatic Execution |
09:30:01 - 10-Dec-25 |
| Sell* | 40 | $148.66 | Automatic Execution |
11:15:48 - 10-Dec-25 |
| Buy* | 1 | $147.46 | Automatic Execution |
09:30:01 - 10-Dec-25 |
| Sell* | 78 | $148.68 | Automatic Execution |
11:15:44 - 10-Dec-25 |
| Buy* | 41 | $147.45 | Automatic Execution |
09:30:01 - 10-Dec-25 |
| Sell* | 3 | $148.68 | Automatic Execution |
11:15:44 - 10-Dec-25 |
| Buy* | 10 | $147.46 | Automatic Execution |
09:30:01 - 10-Dec-25 |
| Sell* | 17 | $148.68 | Automatic Execution |
11:15:44 - 10-Dec-25 |
| Buy* | 1 | $147.55 | Automatic Execution |
09:30:01 - 10-Dec-25 |
| Sell* | 100 | $148.68 | Automatic Execution |
11:15:44 - 10-Dec-25 |
| Buy* | 10 | $147.61 | Automatic Execution |
09:30:01 - 10-Dec-25 |
| Sell* | 1 | $148.70 | Automatic Execution |
11:15:40 - 10-Dec-25 |
| Buy* | 1 | $147.61 | Automatic Execution |
09:30:01 - 10-Dec-25 |
| Sell* | 100 | $148.70 | Automatic Execution |
11:15:40 - 10-Dec-25 |
| Buy* | 1 | $147.64 | Automatic Execution |
09:30:01 - 10-Dec-25 |
| Sell* | 100 | $148.70 | Automatic Execution |
11:15:36 - 10-Dec-25 |
| Sell* | 100 | $147.25 | Automatic Execution |
09:30:01 - 10-Dec-25 |
| Sell* | 14 | $148.70 | Automatic Execution |
11:15:36 - 10-Dec-25 |
| Buy* | 100 | $147.45 | Automatic Execution |
09:30:01 - 10-Dec-25 |
| Sell* | 82 | $148.70 | Automatic Execution |
11:15:36 - 10-Dec-25 |
| Sell* | 9 | $147.28 | Automatic Execution |
09:30:01 - 10-Dec-25 |
| Sell* | 5 | $148.70 | Automatic Execution |
11:15:36 - 10-Dec-25 |
| Buy* | 100 | $147.495 | Automatic Execution |
09:30:01 - 10-Dec-25 |
| Sell* | 13 | $148.70 | Automatic Execution |
11:15:36 - 10-Dec-25 |
| Sell* | 1 | $147.44 | Automatic Execution |
09:30:01 - 10-Dec-25 |
| Sell* | 1 | $148.70 | Automatic Execution |
11:15:36 - 10-Dec-25 |
| Buy* | 1 | $147.65 | Automatic Execution |
09:30:00 - 10-Dec-25 |
| Buy* | 100 | $148.71 | Automatic Execution |
11:15:32 - 10-Dec-25 |
| Sell* | 1 | $147.45 | Automatic Execution |
09:30:01 - 10-Dec-25 |
| Buy* | 50 | $148.71 | Automatic Execution |
11:15:32 - 10-Dec-25 |
| Sell* | 9 | $147.61 | Automatic Execution |
09:30:01 - 10-Dec-25 |
| Buy* | 50 | $148.71 | Automatic Execution |
11:15:32 - 10-Dec-25 |
| Sell* | 1 | $147.61 | Automatic Execution |
09:30:01 - 10-Dec-25 |
| Sell* | 100 | $148.71 | Automatic Execution |
11:15:32 - 10-Dec-25 |
| Sell* | 1 | $147.64 | Automatic Execution |
09:30:01 - 10-Dec-25 |
| Sell* | 83 | $148.71 | Automatic Execution |
11:15:32 - 10-Dec-25 |
| Buy* | 1 | $147.86 | Automatic Execution |
09:30:00 - 10-Dec-25 |
| Sell* | 17 | $148.71 | Automatic Execution |
11:15:32 - 10-Dec-25 |
| Sell* | 1 | $147.65 | Automatic Execution |
09:30:00 - 10-Dec-25 |
| Sell* | 14 | $148.73 | Automatic Execution |
11:15:28 - 10-Dec-25 |
| Sell* | 1 | $147.505 | Automatic Execution |
09:30:00 - 10-Dec-25 |
| Sell* | 100 | $148.73 | Automatic Execution |
11:15:28 - 10-Dec-25 |
| Sell* | 41 | $147.81 | Automatic Execution |
09:30:00 - 10-Dec-25 |
| Sell* | 2 | $147.44 | Ordinary |
09:28:27 - 10-Dec-25 |
| Sell* | 39 | $147.45 | Ordinary |
09:28:27 - 10-Dec-25 |
| Sell* | 2 | $147.45 | Ordinary |
09:28:27 - 10-Dec-25 |
| Sell* | 16 | $147.45 | Ordinary |
09:28:27 - 10-Dec-25 |
| Sell* | 43 | $147.45 | Ordinary |
09:28:27 - 10-Dec-25 |
| Buy* | 8 | $147.49 | Ordinary |
09:28:27 - 10-Dec-25 |
| Buy* | 1 | $147.49 | Ordinary |
09:28:27 - 10-Dec-25 |
| Buy* | 11 | $147.46 | Ordinary |
09:28:27 - 10-Dec-25 |
| Buy* | 13 | $147.49 | Ordinary |
09:28:27 - 10-Dec-25 |
| Sell* | 4 | $147.44 | Ordinary |
09:28:27 - 10-Dec-25 |
| Buy* | 4 | $147.49 | Ordinary |
09:28:27 - 10-Dec-25 |
| Sell* | 11 | $147.44 | Ordinary |
09:28:27 - 10-Dec-25 |
| Buy* | 39 | $147.89 | Ordinary |
09:28:27 - 10-Dec-25 |
| Buy* | 84 | $147.89 | Ordinary |
09:28:27 - 10-Dec-25 |
| Buy* | 100 | $147.89 | Ordinary |
09:28:27 - 10-Dec-25 |
| Buy* | 57 | $147.89 | Ordinary |
09:28:27 - 10-Dec-25 |
| Sell* | 82 | $147.81 | Ordinary |
09:28:27 - 10-Dec-25 |
| Sell* | 100 | $147.89 | Ordinary |
09:28:27 - 10-Dec-25 |
| Sell* | 100 | $147.89 | Ordinary |
09:28:27 - 10-Dec-25 |
| Sell* | 100 | $147.89 | Ordinary |
09:28:27 - 10-Dec-25 |
| Sell* | 100 | $147.89 | Ordinary |
09:28:27 - 10-Dec-25 |
| Sell* | 66 | $147.89 | Ordinary |
09:28:27 - 10-Dec-25 |
| Buy* | 6 | $148.02 | Ordinary |
09:28:05 - 10-Dec-25 |
| Sell* | 38 | $147.90 | Ordinary |
09:28:05 - 10-Dec-25 |
| Buy* | 25 | $148.19 | Ordinary |
09:28:05 - 10-Dec-25 |
| Buy* | 20 | $148.15 | Ordinary |
09:28:05 - 10-Dec-25 |
| Buy* | 6 | $148.11 | Ordinary |
09:28:05 - 10-Dec-25 |
| Sell* | 100 | $147.89 | Ordinary |
09:28:05 - 10-Dec-25 |
| Buy* | 19 | $148.20 | Ordinary |
09:28:00 - 10-Dec-25 |
| Sell* | 4 | $148.00 | Ordinary |
09:28:00 - 10-Dec-25 |
| Sell* | 2 | $148.00 | Ordinary |
09:28:00 - 10-Dec-25 |
| Sell* | 34 | $148.00 | Ordinary |
09:28:00 - 10-Dec-25 |
| Sell* | 16 | $148.00 | Ordinary |
09:28:00 - 10-Dec-25 |
| Sell* | 300 | $148.00 | Ordinary |
09:28:00 - 10-Dec-25 |
| Sell* | 50 | $148.00 | Ordinary |
09:28:00 - 10-Dec-25 |
| Sell* | 10 | $147.98 | Ordinary |
09:28:00 - 10-Dec-25 |
| Sell* | 33 | $147.95 | Ordinary |
09:28:00 - 10-Dec-25 |
| Buy* | 4 | $148.00 | Ordinary |
09:28:00 - 10-Dec-25 |
| Buy* | 20 | $148.00 | Ordinary |
09:28:00 - 10-Dec-25 |
| Sell* | 1 | $147.75 | Ordinary |
09:27:50 - 10-Dec-25 |
| Buy* | 30 | $147.85 | Ordinary |
09:27:50 - 10-Dec-25 |
| Buy* | 1 | $147.80 | Ordinary |
09:27:50 - 10-Dec-25 |
| Buy* | 1 | $147.77 | Ordinary |
09:27:50 - 10-Dec-25 |
| Buy* | 100 | $147.71 | Ordinary |
09:27:50 - 10-Dec-25 |
| Buy* | 11 | $147.71 | Ordinary |
09:27:50 - 10-Dec-25 |
| Buy* | 1 | $147.67 | Ordinary |
09:27:50 - 10-Dec-25 |
| Buy* | 1 | $147.67 | Ordinary |
09:27:50 - 10-Dec-25 |
| Buy* | 50 | $147.72 | Ordinary |
09:27:50 - 10-Dec-25 |
| Buy* | 4 | $147.45 | Ordinary |
09:27:41 - 10-Dec-25 |
| Buy* | 4 | $147.45 | Ordinary |
09:27:41 - 10-Dec-25 |
| Sell* | 20 | $147.44 | Ordinary |
09:27:40 - 10-Dec-25 |
| Sell* | 100 | $147.45 | Ordinary |
09:27:40 - 10-Dec-25 |
| Buy* | 6 | $147.56 | Ordinary |
09:27:40 - 10-Dec-25 |
| Buy* | 6 | $147.56 | Ordinary |
09:27:40 - 10-Dec-25 |
| Buy* | 300 | $147.55 | Ordinary |
09:27:40 - 10-Dec-25 |
| Buy* | 20 | $147.53 | Ordinary |
09:27:40 - 10-Dec-25 |
| Buy* | 15 | $147.50 | Ordinary |
09:27:40 - 10-Dec-25 |
| Buy* | 5 | $147.50 | Ordinary |
09:27:40 - 10-Dec-25 |
| Buy* | 90 | $147.50 | Ordinary |
09:27:40 - 10-Dec-25 |
| Buy* | 110 | $147.50 | Ordinary |
09:27:40 - 10-Dec-25 |
| Buy* | 61 | $147.44 | Ordinary |
09:27:40 - 10-Dec-25 |
| Buy* | 6 | $147.39 | Ordinary |
09:27:40 - 10-Dec-25 |
| Buy* | 1 | $147.33 | Ordinary |
09:27:40 - 10-Dec-25 |
| Buy* | 5 | $147.30 | Ordinary |
09:27:40 - 10-Dec-25 |
| Buy* | 334 | $147.30 | Ordinary |
09:27:40 - 10-Dec-25 |
| Buy* | 166 | $147.30 | Ordinary |
09:27:20 - 10-Dec-25 |
| Buy* | 113 | $147.29 | Ordinary |
09:27:20 - 10-Dec-25 |
| Buy* | 787 | $147.29 | Ordinary |
09:27:20 - 10-Dec-25 |
| Buy* | 358 | $147.28 | Ordinary |
09:27:20 - 10-Dec-25 |
| Sell* | 4 | $147.06 | Ordinary |
09:27:11 - 10-Dec-25 |
| Sell* | 4 | $147.06 | Ordinary |
09:27:11 - 10-Dec-25 |
| Buy* | 116 | $147.28 | Ordinary |
09:27:10 - 10-Dec-25 |
| Buy* | 26 | $147.28 | Ordinary |
09:27:10 - 10-Dec-25 |
| Buy* | 1 | $147.27 | Ordinary |
09:27:10 - 10-Dec-25 |
| Buy* | 89 | $147.15 | Ordinary |
09:27:10 - 10-Dec-25 |
| Buy* | 11 | $147.15 | Ordinary |
09:27:10 - 10-Dec-25 |
| Buy* | 3 | $147.06 | Ordinary |
09:27:10 - 10-Dec-25 |
| Buy* | 50 | $147.00 | Ordinary |
09:27:10 - 10-Dec-25 |
| Buy* | 1 | $147.00 | Ordinary |
09:27:10 - 10-Dec-25 |
| Buy* | 51 | $147.00 | Ordinary |
09:27:10 - 10-Dec-25 |
| Buy* | 14 | $147.19 | Ordinary |
09:27:10 - 10-Dec-25 |
| Buy* | 68 | $147.19 | Ordinary |
09:27:10 - 10-Dec-25 |
| Buy* | 48 | $147.16 | Ordinary |
09:27:10 - 10-Dec-25 |
| Buy* | 34 | $147.16 | Ordinary |
09:27:10 - 10-Dec-25 |
| Buy* | 82 | $147.15 | Ordinary |
09:27:10 - 10-Dec-25 |
| Buy* | 4 | $146.96 | Ordinary |
09:26:20 - 10-Dec-25 |
| Buy* | 10 | $146.85 | Ordinary |
09:26:00 - 10-Dec-25 |
| Buy* | 1 | $146.79 | Ordinary |
09:25:00 - 10-Dec-25 |
| Buy* | 1 | $146.79 | Ordinary |
09:25:00 - 10-Dec-25 |
| Buy* | 1 | $146.79 | Ordinary |
09:25:00 - 10-Dec-25 |
| Buy* | 1 | $146.79 | Ordinary |
09:25:00 - 10-Dec-25 |
| Sell* | 2 | $146.68 | Ordinary |
09:22:10 - 10-Dec-25 |
| Buy* | 5 | $146.69 | Ordinary |
09:20:03 - 10-Dec-25 |
| Sell* | 100 | $146.70 | Ordinary |
09:18:46 - 10-Dec-25 |
| Sell* | 100 | $146.70 | Ordinary |
09:18:46 - 10-Dec-25 |
| Sell* | 100 | $146.70 | Ordinary |
09:18:46 - 10-Dec-25 |
| Sell* | 10 | $146.71 | Ordinary |
09:18:46 - 10-Dec-25 |
| Buy* | 10 | $146.75 | Ordinary |
09:18:24 - 10-Dec-25 |
| Buy* | 8 | $146.75 | Ordinary |
09:16:46 - 10-Dec-25 |
| Sell* | 1 | $146.90 | Ordinary |
09:12:24 - 10-Dec-25 |
| Buy* | 2 | $146.99 | Ordinary |
09:04:02 - 10-Dec-25 |
| Buy* | 321 | $147.00 | Ordinary |
09:03:11 - 10-Dec-25 |
| Buy* | 100 | $146.99 | Ordinary |
09:03:11 - 10-Dec-25 |
| Buy* | 6 | $146.99 | Ordinary |
09:03:11 - 10-Dec-25 |
| Sell* | 50 | $146.79 | Ordinary |
09:02:50 - 10-Dec-25 |
| Buy* | 1 | $146.80 | Ordinary |
09:02:50 - 10-Dec-25 |
| Buy* | 181 | $146.79 | Ordinary |
09:02:50 - 10-Dec-25 |
| Sell* | 1 | $146.79 | Ordinary |
08:53:11 - 10-Dec-25 |
| Sell* | 4 | $146.79 | Ordinary |
08:53:05 - 10-Dec-25 |
| Sell* | 4 | $146.79 | Ordinary |
08:53:05 - 10-Dec-25 |
| Sell* | 126 | $146.70 | Ordinary |
08:50:51 - 10-Dec-25 |
| Sell* | 137 | $146.70 | Ordinary |
08:50:51 - 10-Dec-25 |
| Sell* | 30 | $146.79 | Ordinary |
08:50:03 - 10-Dec-25 |
| Sell* | 28 | $146.79 | Ordinary |
08:49:17 - 10-Dec-25 |
| Sell* | 1 | $146.79 | Ordinary |
08:47:17 - 10-Dec-25 |
| Sell* | 2 | $146.79 | Ordinary |
08:47:02 - 10-Dec-25 |
| Buy* | 6 | $146.85 | Ordinary |
08:43:45 - 10-Dec-25 |
| Buy* | 3 | $146.80 | Ordinary |
08:43:21 - 10-Dec-25 |
| Buy* | 3 | $146.79 | Ordinary |
08:43:15 - 10-Dec-25 |
| Buy* | 3 | $146.79 | Ordinary |
08:43:07 - 10-Dec-25 |
| Buy* | 2 | $146.79 | Ordinary |
08:43:00 - 10-Dec-25 |
| Buy* | 3 | $146.79 | Ordinary |
08:42:57 - 10-Dec-25 |
| Buy* | 3 | $146.79 | Ordinary |
08:42:46 - 10-Dec-25 |
| Buy* | 1 | $146.70 | Ordinary |
08:39:00 - 10-Dec-25 |
| Buy* | 500 | $146.64 | Ordinary |
08:38:40 - 10-Dec-25 |
| Sell* | 3 | $146.65 | Ordinary |
08:35:19 - 10-Dec-25 |
| Sell* | 8 | $146.65 | Ordinary |
08:35:19 - 10-Dec-25 |
| Sell* | 2 | $146.66 | Ordinary |
08:35:19 - 10-Dec-25 |
| Sell* | 8 | $146.66 | Ordinary |
08:35:19 - 10-Dec-25 |
| Buy* | 100 | $146.70 | Ordinary |
08:35:07 - 10-Dec-25 |
| Sell* | 200 | $146.80 | Ordinary |
08:30:29 - 10-Dec-25 |
| Sell* | 1 | $146.81 | Ordinary |
08:27:02 - 10-Dec-25 |
| Buy* | 10 | $146.91 | Ordinary |
08:16:02 - 10-Dec-25 |
| Buy* | 12 | $146.91 | Ordinary |
08:16:02 - 10-Dec-25 |
| Buy* | 28 | $146.91 | Ordinary |
08:16:02 - 10-Dec-25 |
| Sell* | 106 | $147.01 | Ordinary |
08:15:14 - 10-Dec-25 |
| Sell* | 4 | $147.01 | Ordinary |
08:15:14 - 10-Dec-25 |
| Sell* | 8 | $147.01 | Ordinary |
08:15:14 - 10-Dec-25 |
| Sell* | 4 | $147.01 | Ordinary |
08:15:14 - 10-Dec-25 |
| Sell* | 12 | $147.01 | Ordinary |
08:15:14 - 10-Dec-25 |
| Sell* | 12 | $147.01 | Ordinary |
08:15:14 - 10-Dec-25 |
| Sell* | 4 | $147.01 | Ordinary |
08:15:14 - 10-Dec-25 |
| Sell* | 20 | $147.02 | Ordinary |
08:15:14 - 10-Dec-25 |
| Buy* | 1 | $147.05 | Ordinary |
08:11:37 - 10-Dec-25 |
| Buy* | 10 | $147.05 | Ordinary |
08:11:37 - 10-Dec-25 |
| Buy* | 70 | $147.00 | Ordinary |
08:11:37 - 10-Dec-25 |
| Buy* | 1 | $147.00 | Ordinary |
08:11:37 - 10-Dec-25 |
| Buy* | 50 | $146.99 | Ordinary |
08:11:37 - 10-Dec-25 |
| Buy* | 96 | $146.91 | Ordinary |
08:11:37 - 10-Dec-25 |
| Buy* | 4 | $146.91 | Ordinary |
08:11:26 - 10-Dec-25 |
| Sell* | 6 | $146.85 | Ordinary |
08:09:21 - 10-Dec-25 |
| Buy* | 15 | $146.85 | Ordinary |
08:06:02 - 10-Dec-25 |
| Buy* | 75 | $146.75 | Ordinary |
08:06:02 - 10-Dec-25 |
| Buy* | 13 | $146.75 | Ordinary |
08:01:56 - 10-Dec-25 |
| Buy* | 3 | $146.84 | Ordinary |
08:00:10 - 10-Dec-25 |
| Buy* | 1 | $146.79 | Ordinary |
07:51:19 - 10-Dec-25 |
| Sell* | 2 | $146.70 | Ordinary |
07:47:16 - 10-Dec-25 |
| Sell* | 8 | $146.70 | Ordinary |
07:47:16 - 10-Dec-25 |
| Buy* | 15 | $146.74 | Ordinary |
07:42:13 - 10-Dec-25 |
| Buy* | 18 | $146.79 | Ordinary |
07:40:36 - 10-Dec-25 |
| Sell* | 100 | $146.60 | Ordinary |
07:40:05 - 10-Dec-25 |
| Sell* | 28 | $146.60 | Ordinary |
07:39:45 - 10-Dec-25 |
| Sell* | 21 | $146.68 | Ordinary |
07:39:45 - 10-Dec-25 |
| Sell* | 7 | $146.73 | Ordinary |
07:39:45 - 10-Dec-25 |
| Sell* | 100 | $146.85 | Ordinary |
07:37:11 - 10-Dec-25 |
| Sell* | 100 | $146.85 | Ordinary |
07:37:11 - 10-Dec-25 |
| Sell* | 4 | $146.90 | Ordinary |
07:34:45 - 10-Dec-25 |
| Sell* | 75 | $146.91 | Ordinary |
07:29:50 - 10-Dec-25 |
| Sell* | 15 | $146.91 | Ordinary |
07:29:22 - 10-Dec-25 |
| Sell* | 60 | $146.86 | Ordinary |
07:23:53 - 10-Dec-25 |
| Buy* | 1 | $146.94 | Ordinary |
07:18:46 - 10-Dec-25 |
| Buy* | 100 | $146.90 | Ordinary |
07:18:46 - 10-Dec-25 |
| Buy* | 18 | $146.90 | Ordinary |
07:18:38 - 10-Dec-25 |
| Buy* | 100 | $146.90 | Ordinary |
07:17:22 - 10-Dec-25 |
| Buy* | 46 | $146.90 | Ordinary |
07:13:32 - 10-Dec-25 |
| Buy* | 3 | $146.90 | Ordinary |
07:13:32 - 10-Dec-25 |
| Buy* | 6 | $146.86 | Ordinary |
07:12:51 - 10-Dec-25 |
| Buy* | 4 | $146.86 | Ordinary |
07:12:51 - 10-Dec-25 |
| Buy* | 1 | $146.85 | Ordinary |
07:12:51 - 10-Dec-25 |
| Buy* | 4 | $146.86 | Ordinary |
07:12:07 - 10-Dec-25 |
| Buy* | 4 | $146.86 | Ordinary |
07:12:07 - 10-Dec-25 |
| Buy* | 4 | $146.86 | Ordinary |
07:12:07 - 10-Dec-25 |
| Buy* | 4 | $146.85 | Ordinary |
07:12:07 - 10-Dec-25 |
| Buy* | 1 | $146.90 | Ordinary |
07:12:07 - 10-Dec-25 |
| Sell* | 4 | $146.86 | Ordinary |
07:12:01 - 10-Dec-25 |
| Sell* | 4 | $146.86 | Ordinary |
07:12:01 - 10-Dec-25 |
| Buy* | 200 | $146.80 | Ordinary |
07:04:53 - 10-Dec-25 |
| Buy* | 20 | $146.82 | Ordinary |
07:03:49 - 10-Dec-25 |
| Buy* | 16 | $146.81 | Ordinary |
07:03:46 - 10-Dec-25 |
| Buy* | 20 | $146.81 | Ordinary |
07:03:08 - 10-Dec-25 |
| Buy* | 1 | $146.66 | Ordinary |
07:00:02 - 10-Dec-25 |
| Buy* | 34 | $146.80 | Ordinary |
07:00:00 - 10-Dec-25 |
| Buy* | 106 | $146.80 | Ordinary |
07:00:00 - 10-Dec-25 |
| Buy* | 10 | $146.80 | Ordinary |
07:00:00 - 10-Dec-25 |
| Buy* | 1 | $146.61 | Ordinary |
07:00:00 - 10-Dec-25 |
| Buy* | 100 | $146.60 | Ordinary |
07:00:00 - 10-Dec-25 |
| Buy* | 46 | $146.63 | Ordinary |
07:00:00 - 10-Dec-25 |
| Buy* | 1 | $146.63 | Ordinary |
07:00:00 - 10-Dec-25 |
| Buy* | 1 | $146.63 | Ordinary |
07:00:00 - 10-Dec-25 |
| Buy* | 1 | $146.63 | Ordinary |
07:00:00 - 10-Dec-25 |
| Buy* | 1 | $146.63 | Ordinary |
07:00:00 - 10-Dec-25 |
| Buy* | 1 | $146.77 | Ordinary |
07:00:00 - 10-Dec-25 |
| Sell* | 1 | $146.80 | Ordinary |
07:00:00 - 10-Dec-25 |
| Sell* | 1 | $146.68 | Ordinary |
07:00:00 - 10-Dec-25 |
| Sell* | 43 | $146.73 | Ordinary |
06:56:23 - 10-Dec-25 |
| Sell* | 4 | $146.73 | Ordinary |
06:56:23 - 10-Dec-25 |
| Sell* | 4 | $146.73 | Ordinary |
06:56:23 - 10-Dec-25 |
| Sell* | 62 | $146.73 | Ordinary |
06:56:23 - 10-Dec-25 |
| Sell* | 4 | $146.73 | Ordinary |
06:56:23 - 10-Dec-25 |
| Sell* | 4 | $146.73 | Ordinary |
06:56:23 - 10-Dec-25 |
| Sell* | 4 | $146.73 | Ordinary |
06:56:23 - 10-Dec-25 |
| Sell* | 62 | $146.73 | Ordinary |
06:56:23 - 10-Dec-25 |
| Sell* | 4 | $146.73 | Ordinary |
06:56:23 - 10-Dec-25 |
| Sell* | 62 | $146.73 | Ordinary |
06:56:23 - 10-Dec-25 |
| Sell* | 50 | $146.73 | Ordinary |
06:56:23 - 10-Dec-25 |
| Sell* | 62 | $146.73 | Ordinary |
06:56:23 - 10-Dec-25 |
| Sell* | 9 | $146.73 | Ordinary |
06:56:23 - 10-Dec-25 |
| Sell* | 8 | $146.73 | Ordinary |
06:56:23 - 10-Dec-25 |
| Buy* | 9 | $146.72 | Ordinary |
06:56:23 - 10-Dec-25 |
| Buy* | 30 | $146.72 | Ordinary |
06:56:23 - 10-Dec-25 |
| Buy* | 16 | $146.71 | Ordinary |
06:56:23 - 10-Dec-25 |
| Buy* | 18 | $146.71 | Ordinary |
06:56:23 - 10-Dec-25 |
| Buy* | 12 | $146.71 | Ordinary |
06:56:23 - 10-Dec-25 |
| Buy* | 7 | $146.72 | Ordinary |
06:56:23 - 10-Dec-25 |
| Buy* | 1 | $146.71 | Ordinary |
06:56:23 - 10-Dec-25 |
| Buy* | 35 | $146.71 | Ordinary |
06:56:23 - 10-Dec-25 |
| Buy* | 8 | $146.71 | Ordinary |
06:56:23 - 10-Dec-25 |
| Buy* | 10 | $146.71 | Ordinary |
06:56:23 - 10-Dec-25 |
| Buy* | 46 | $146.71 | Ordinary |
06:56:23 - 10-Dec-25 |
| Sell* | 1 | $146.73 | Ordinary |
06:54:05 - 10-Dec-25 |
| Buy* | 5 | $146.73 | Ordinary |
06:53:27 - 10-Dec-25 |
| Sell* | 4 | $146.73 | Ordinary |
06:52:18 - 10-Dec-25 |
| Sell* | 4 | $146.73 | Ordinary |
06:51:57 - 10-Dec-25 |
| Sell* | 4 | $146.66 | Ordinary |
06:49:47 - 10-Dec-25 |
| Sell* | 2 | $146.66 | Ordinary |
06:48:38 - 10-Dec-25 |
| Sell* | 4 | $146.71 | Ordinary |
06:48:38 - 10-Dec-25 |
| Sell* | 4 | $146.71 | Ordinary |
06:48:38 - 10-Dec-25 |
| Sell* | 1 | $146.66 | Ordinary |
06:34:06 - 10-Dec-25 |
| Sell* | 1 | $146.66 | Ordinary |
06:34:06 - 10-Dec-25 |
| Buy* | 6 | $146.75 | Ordinary |
06:31:02 - 10-Dec-25 |
| Sell* | 1 | $146.66 | Ordinary |
06:28:33 - 10-Dec-25 |
| Buy* | 5 | $146.83 | Ordinary |
06:21:00 - 10-Dec-25 |
| Buy* | 30 | $146.99 | Ordinary |
06:02:47 - 10-Dec-25 |
| Buy* | 10 | $146.98 | Ordinary |
06:02:47 - 10-Dec-25 |
| Buy* | 40 | $146.98 | Ordinary |
06:02:14 - 10-Dec-25 |